{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139676,"rows_kept":139676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777966740398,138.03,81079.83,0.0,-0.53017,4e-05,29.31201]
[1777966742132,138.03,81079.86,0.0,-0.53017,4e-05,29.31202]
[1777966742137,138.03,81079.86,0.0,-0.53017,4e-05,29.31202]
[1777966742329,138.03,81079.86,0.0,-0.53017,4e-05,29.31202]
[1777966742426,38.68,81083.67,0.0,-0.68261,0.00013,26.26117]
[1777966747872,38.68,81084.33,0.0,-0.68255,0.00013,26.26368]
[1777966750506,38.68,81088.74,0.0,-0.68197,0.00013,26.28534]
[1777966755927,38.69,81088.91,0.0,-0.6819,0.00013,26.28778]
[1777966760962,38.7,81088.16,0.0,-0.68195,0.00013,26.2858]
[1777966763983,38.71,81093.59,0.0,-0.68124,0.00013,26.31208]
[1777966767005,38.71,81098.24,0.0,-0.68064,0.00013,26.33438]
[1777966772041,38.73,81098.4,0.0,-0.68057,0.00013,26.33385]
[1777966777077,38.75,81099.74,0.0,-0.68029,0.00013,26.34391]
[1777966782111,38.78,81099.25,0.0,-0.68022,0.00013,26.34631]
[1777966787147,38.81,81098.41,0.0,-0.68018,0.00012,26.34751]
[1777966792182,38.82,81098.71,0.0,-0.68012,0.00012,26.34956]
[1777966797217,38.81,81097.14,0.0,-0.68037,0.00012,26.34034]
[1777966801245,38.82,81085.0,0.0,-0.68184,0.00012,26.2854]
[1777966802252,38.81,81078.2,0.0,-0.6827,0.00012,26.2532]
[1777966804266,38.8,81077.69,0.0,-0.68281,0.00012,26.24917]
[1777966804902,38.8,81077.69,0.0,-0.68281,0.00012,26.24917]
[1777966805273,38.8,81076.28,0.0,-0.683,0.00012,26.24225]
[1777966806402,38.8,81076.28,0.0,-0.683,0.00012,26.24225]
[1777966806504,38.8,81079.68,0.0,-0.68259,0.00012,26.25763]
[1777966808404,38.8,81081.01,0.0,-0.68242,0.00012,26.26386]
[1777966808506,38.79,81079.2,0.0,-0.68267,0.00012,26.25478]
[1777966811913,38.79,81080.49,0.0,-0.68253,0.00012,26.26012]
[1777966812324,38.79,81092.27,0.0,-0.68105,0.00012,26.31549]
[1777966814338,38.81,81083.75,0.0,-0.68204,0.00012,26.27798]
[1777966818365,38.81,81088.0,0.0,-0.68148,0.00012,26.29893]
[1777966823402,38.82,81089.18,0.0,-0.68129,0.00012,26.30585]
[1777966825416,38.82,81083.48,0.0,-0.68199,0.00012,26.27966]
[1777966826435,38.82,81083.48,0.0,-0.68199,0.00012,26.27966]
[1777966826532,38.81,81068.16,0.0,-0.68395,0.00012,26.20623]
[1777966827331,38.81,81068.16,0.0,-0.68395,0.00012,26.20623]
[1777966827429,38.81,81067.12,0.0,-0.68408,0.00012,26.20133]
[1777966828436,38.81,81064.09,0.0,-0.68447,0.00012,26.18654]
[1777966831458,38.81,81058.44,0.0,-0.68518,0.00012,26.15638]
[1777966834479,38.82,81061.82,0.0,-0.68472,0.00012,26.17382]
[1777966836493,38.83,81066.07,0.0,-0.68417,0.00012,26.19449]
[1777966838507,38.83,81051.53,0.0,-0.68597,0.00012,26.12596]
[1777966839514,38.83,81048.69,0.0,-0.68632,0.00012,26.11261]
[1777966840521,38.83,81049.03,0.0,-0.68626,0.00012,26.11491]
[1777966845352,38.85,81047.56,0.0,-0.68636,0.00012,26.1109]
[1777966845575,38.85,81047.56,0.0,-0.68636,0.00012,26.1109]
[1777966845676,38.85,81047.86,0.0,-0.6863,0.00012,26.11306]
[1777966846563,38.86,81043.83,0.0,-0.68678,0.00012,26.09464]
[1777966851598,38.88,81043.17,0.0,-0.68674,0.00012,26.09572]
[1777966856633,38.91,81043.3,0.0,-0.68662,0.00012,26.10027]
[1777966861668,38.93,81041.83,0.0,-0.6867,0.00012,26.0969]
[1777966863682,38.94,81047.71,0.0,-0.68593,0.00012,26.12622]
[1777966868717,38.95,81044.21,0.0,-0.6863,0.00012,26.1119]
[1777966870732,38.96,81041.07,0.0,-0.68666,0.00012,26.09809]
[1777966873753,38.97,81034.57,0.0,-0.68741,0.00012,26.06909]
[1777966876774,38.98,81030.38,0.0,-0.68785,0.00012,26.05196]
[1777966881808,39.02,81030.57,0.0,-0.68767,0.00012,26.05852]
[1777966886844,39.05,81029.47,0.0,-0.68766,0.00012,26.05835]
[1777966887829,39.05,81029.47,0.0,-0.68766,0.00012,26.05835]
[1777966887843,39.05,81029.47,0.0,-0.68766,0.00012,26.05835]
[1777966888076,39.05,81029.47,0.0,-0.68766,0.00012,26.05835]
[1777966888177,39.05,81028.84,0.0,-0.68771,0.00012,26.0563]
[1777966889193,39.05,81028.84,0.0,-0.68771,0.00012,26.0563]
[1777966889245,39.05,81028.84,0.0,-0.68771,0.00012,26.0563]
[1777966889325,39.05,81028.84,0.0,-0.68771,0.00012,26.0563]
[1777966889379,39.05,81028.84,0.0,-0.68771,0.00012,26.0563]
[1777966889471,39.05,81028.84,0.0,-0.68771,0.00012,26.0563]
[1777966889473,39.06,81030.03,0.0,-0.68754,0.00012,26.06288]
[1777966889832,39.06,81030.03,0.0,-0.68754,0.00012,26.06288]
[1777966890872,39.07,81034.97,0.0,-0.68688,0.00012,26.08801]
[1777966894077,39.09,81037.02,0.0,-0.68654,0.00012,26.09813]
[1777966894124,39.09,81037.02,0.0,-0.68654,0.00012,26.09813]
[1777966894128,39.09,81037.02,0.0,-0.68654,0.00012,26.09813]
[1777966894329,39.09,81037.02,0.0,-0.68654,0.00012,26.09813]
[1777966894375,39.1,81036.49,0.0,-0.68655,0.00012,26.09748]
[1777966899935,39.16,81036.62,0.0,-0.68625,0.00012,26.10807]
[1777966901414,39.16,81036.62,0.0,-0.68625,0.00012,26.10807]
[1777966901459,39.16,81036.62,0.0,-0.68625,0.00012,26.10807]
[1777966901476,39.16,81036.62,0.0,-0.68625,0.00012,26.10807]
[1777966901578,39.16,81036.62,0.0,-0.68625,0.00012,26.10807]
[1777966901617,39.18,81035.11,0.0,-0.68636,0.00012,26.10392]
[1777966904581,39.19,81033.94,0.0,-0.68646,0.00012,26.0999]
[1777966904586,39.19,81033.94,0.0,-0.68646,0.00012,26.0999]
[1777966904597,39.21,81034.53,0.0,-0.6863,0.00012,26.10569]
[1777966904831,39.21,81034.53,0.0,-0.6863,0.00012,26.10569]
[1777966910006,39.25,81034.51,0.0,-0.6861,0.00012,26.11275]
[1777966913664,39.26,81037.39,0.0,-0.68568,0.00012,26.12894]
[1777966913709,39.26,81037.39,0.0,-0.68568,0.00012,26.12894]
[1777966913715,39.26,81037.39,0.0,-0.68568,0.00012,26.12894]
[1777966913824,39.26,81037.39,0.0,-0.68568,0.00012,26.12894]
[1777966913765,39.28,81040.67,0.0,-0.6852,0.00012,26.14679]
[1777966919068,39.31,81039.18,0.0,-0.68525,0.00012,26.14453]
[1777966920591,39.31,81039.18,0.0,-0.68525,0.00012,26.14453]
[1777966920644,39.31,81039.18,0.0,-0.68525,0.00012,26.14453]
[1777966920824,39.31,81039.18,0.0,-0.68525,0.00012,26.14453]
[1777966920663,39.32,81039.04,0.0,-0.68522,0.00012,26.14567]
[1777966922089,39.32,81046.3,0.0,-0.6843,0.00012,26.18048]
[1777966924103,39.33,81049.67,0.0,-0.68384,0.00012,26.19791]
[1777966927124,39.34,81046.67,0.0,-0.68417,0.00012,26.18539]
[1777966930161,39.35,81045.9,0.0,-0.68424,0.00012,26.18269]
[1777966930213,39.35,81045.9,0.0,-0.68424,0.00012,26.18269]
[1777966930328,39.35,81045.9,0.0,-0.68424,0.00012,26.18269]
[1777966930429,39.35,81046.54,0.0,-0.68415,0.00012,26.18618]
[1777966937193,39.37,81045.23,0.0,-0.68421,0.00012,26.18358]
[1777966940263,39.38,81042.48,0.0,-0.68452,0.00012,26.17171]
[1777966940325,39.38,81042.48,0.0,-0.68452,0.00012,26.17171]
[1777966940367,39.38,81042.48,0.0,-0.68452,0.00012,26.17171]
[1777966940502,39.38,81042.48,0.0,-0.68452,0.00012,26.17171]
[1777966940824,39.38,81042.48,0.0,-0.68452,0.00012,26.17171]
[1777966940830,39.38,81042.48,0.0,-0.68452,0.00012,26.17171]
[1777966940529,39.38,81039.63,0.0,-0.68485,0.00012,26.15892]
[1777966941077,39.38,81039.63,0.0,-0.68485,0.00012,26.15892]
[1777966941222,39.38,81039.09,0.0,-0.68491,0.00012,26.1569]
[1777966946257,39.4,81039.85,0.0,-0.68472,0.00012,26.16357]
[1777966948976,39.41,81039.36,0.0,-0.68475,0.00012,26.16243]
[1777966949022,39.41,81039.36,0.0,-0.68475,0.00012,26.16243]
[1777966949030,39.41,81039.36,0.0,-0.68475,0.00012,26.16243]
[1777966949077,39.41,81039.36,0.0,-0.68475,0.00012,26.16243]
[1777966949279,39.41,81039.28,0.0,-0.68474,0.00012,26.16264]
[1777966954314,39.43,81041.5,0.0,-0.68441,0.00012,26.17202]
[1777966956905,39.44,81039.7,0.0,-0.68461,0.00012,26.16468]
[1777966956958,39.44,81039.7,0.0,-0.68461,0.00012,26.16468]
[1777966957076,39.44,81039.7,0.0,-0.68461,0.00012,26.16468]
[1777966957334,39.44,81039.65,0.0,-0.6846,0.00012,26.16489]
[1777966959349,39.45,81029.86,0.0,-0.68577,0.00012,26.12017]
[1777966961084,39.45,81027.76,0.0,-0.68601,0.00012,26.11083]
[1777966961136,39.45,81027.76,0.0,-0.68601,0.00012,26.11083]
[1777966961324,39.45,81027.76,0.0,-0.68601,0.00012,26.11083]
[1777966961363,39.45,81027.31,0.0,-0.68605,0.00012,26.10926]
[1777966964384,39.47,81029.72,0.0,-0.68568,0.00012,26.12321]
[1777966965391,39.47,81032.76,0.0,-0.68529,0.00012,26.13823]
[1777966966370,39.47,81032.76,0.0,-0.68529,0.00012,26.13823]
[1777966966518,39.47,81032.76,0.0,-0.68529,0.00012,26.13823]
[1777966966574,39.47,81032.76,0.0,-0.68529,0.00012,26.13823]
[1777966966593,39.47,81032.76,0.0,-0.68529,0.00012,26.13823]
[1777966966619,39.48,81034.08,0.0,-0.68508,0.00012,26.14594]
[1777966972442,39.5,81032.55,0.0,-0.68519,0.00012,26.14171]
[1777966974564,39.5,81032.38,0.0,-0.68519,0.00012,26.14148]
[1777966974575,39.5,81032.38,0.0,-0.68519,0.00012,26.14148]
[1777966974618,39.5,81032.38,0.0,-0.68519,0.00012,26.14148]
[1777966974840,39.5,81032.38,0.0,-0.68519,0.00012,26.14148]
[1777966974843,39.5,81032.38,0.0,-0.68519,0.00012,26.14148]
[1777966974879,39.51,81032.39,0.0,-0.68516,0.00012,26.14261]
[1777966975080,39.51,81032.39,0.0,-0.68516,0.00012,26.14261]
[1777966980498,39.52,81035.44,0.0,-0.68472,0.00012,26.15929]
[1777966984722,39.53,81035.63,0.0,-0.68466,0.00012,26.16133]
[1777966984776,39.53,81035.63,0.0,-0.68466,0.00012,26.16133]
[1777966984827,39.53,81035.63,0.0,-0.68466,0.00012,26.16133]
[1777966984824,39.54,81034.69,0.0,-0.68476,0.00012,26.1577]
[1777966990169,39.55,81034.09,0.0,-0.68479,0.00012,26.15642]
[1777966990222,39.55,81034.09,0.0,-0.68479,0.00012,26.15642]
[1777966990328,39.55,81034.09,0.0,-0.68479,0.00012,26.15642]
[1777966990569,39.55,81033.27,0.0,-0.68488,0.00012,26.15303]
[1777966995603,39.56,81032.08,0.0,-0.68496,0.00012,26.14979]
[1777967000640,39.57,81031.21,0.0,-0.68501,0.00012,26.1477]
[1777967005675,39.59,81029.28,0.0,-0.68519,0.00012,26.14075]
[1777967007277,39.59,81029.15,0.0,-0.68519,0.00012,26.14058]
[1777967007329,39.59,81029.15,0.0,-0.68519,0.00012,26.14058]
[1777967007330,39.59,81029.15,0.0,-0.68519,0.00012,26.14058]
[1777967007577,39.59,81029.15,0.0,-0.68519,0.00012,26.14058]
[1777967007689,39.59,81028.9,0.0,-0.68521,0.00012,26.13984]
[1777967010451,39.6,81028.74,0.0,-0.6852,0.00012,26.13992]
[1777967010504,39.6,81028.74,0.0,-0.6852,0.00012,26.13992]
[1777967010573,39.6,81028.74,0.0,-0.6852,0.00012,26.13992]
[1777967010675,39.6,81028.65,0.0,-0.6852,0.00012,26.13992]
[1777967011075,39.6,81028.65,0.0,-0.6852,0.00012,26.13992]
[1777967017760,39.62,81027.71,0.0,-0.68526,0.00012,26.13463]
[1777967018767,39.62,81022.14,0.0,-0.68593,0.00012,26.10911]
[1777967023802,39.64,81021.2,0.0,-0.68596,0.00012,26.10753]
[1777967026823,39.65,81015.95,0.0,-0.68655,0.00012,26.08484]
[1777967030851,39.66,81019.48,0.0,-0.68604,0.00012,26.10414]
[1777967036892,39.68,81019.47,0.0,-0.68595,0.00012,26.1074]
[1777967041928,39.7,81018.2,0.0,-0.68603,0.00012,26.10398]
[1777967042935,39.7,81011.63,0.0,-0.68682,0.00012,26.07387]
[1777967046963,39.72,81015.0,0.0,-0.68634,0.00012,26.09215]
[1777967052823,39.73,81012.52,0.0,-0.68657,0.00012,26.08287]
[1777967056026,39.75,81008.99,0.0,-0.68692,0.00012,26.06944]
[1777967061064,39.77,81003.46,0.0,-0.68749,0.00012,26.04701]
[1777967065092,39.79,81007.06,0.0,-0.68698,0.00012,26.06673]
[1777967070416,39.8,81007.58,0.0,-0.68684,0.00012,26.0718]
[1777967070468,39.8,81007.58,0.0,-0.68684,0.00012,26.0718]
[1777967070574,39.8,81007.58,0.0,-0.68684,0.00012,26.0718]
[1777967070676,39.81,81007.81,0.0,-0.68678,0.00012,26.07401]
[1777967076983,39.82,81007.77,0.0,-0.68675,0.00012,26.07223]
[1777967082144,39.84,81006.22,0.0,-0.68683,0.00012,26.06865]
[1777967085374,39.85,81004.4,0.0,-0.68702,0.00012,26.06121]
[1777967086240,39.86,80997.99,0.0,-0.68777,0.00012,26.03242]
[1777967091275,39.88,80994.92,0.0,-0.68804,0.00012,26.02154]
[1777967096310,39.9,80995.79,0.0,-0.68782,0.00012,26.02961]
[1777967097282,39.9,80995.79,0.0,-0.68782,0.00012,26.02961]
[1777967097317,39.9,80992.23,0.0,-0.68823,0.00012,26.01372]
[1777967102364,39.9,80998.83,0.0,-0.68745,0.00012,26.04415]
[1777967103363,39.91,81006.18,0.0,-0.68654,0.00012,26.0792]
[1777967106384,39.92,81008.33,0.0,-0.68623,0.00012,26.09081]
[1777967111421,39.92,81004.71,0.0,-0.68664,0.00012,26.075]
[1777967116456,39.93,81005.82,0.0,-0.68647,0.00012,26.08147]
[1777967121491,39.94,81005.68,0.0,-0.68645,0.00012,26.08195]
[1777967126526,39.94,81004.78,0.0,-0.68653,0.00012,26.07887]
[1777967131560,39.95,81003.71,0.0,-0.68665,0.00012,26.07125]
[1777967133587,39.95,81003.71,0.0,-0.68665,0.00012,26.07125]
[1777967133639,39.95,81003.71,0.0,-0.68665,0.00012,26.07125]
[1777967133643,39.95,80997.28,0.0,-0.68741,0.00012,26.04185]
[1777967137603,39.96,80993.45,0.0,-0.68786,0.00012,26.02446]
[1777967141581,39.95,80993.08,0.0,-0.68795,0.00012,26.0211]
[1777967146666,39.93,80990.59,0.0,-0.68832,0.00012,26.00692]
[1777967147673,39.93,80983.75,0.0,-0.68916,0.00012,25.97457]
[1777967148512,39.93,80983.75,0.0,-0.68916,0.00012,25.97457]
[1777967148564,39.93,80983.75,0.0,-0.68916,0.00012,25.97457]
[1777967148576,39.93,80983.75,0.0,-0.68916,0.00012,25.97457]
[1777967148680,39.93,80982.06,0.0,-0.68937,0.00012,25.96628]
[1777967153973,39.93,80982.23,0.0,-0.68936,0.00012,25.96676]
[1777967154723,39.93,80968.1,0.0,-0.69106,0.00012,25.90022]
[1777967155225,39.93,80968.1,0.0,-0.69106,0.00012,25.90022]
[1777967155730,39.92,80962.91,0.0,-0.69172,0.00012,25.87418]
[1777967156253,39.92,80962.91,0.0,-0.69172,0.00012,25.87418]
[1777967157744,39.9,80964.03,0.0,-0.69165,0.00012,25.87715]
[1777967158161,39.9,80964.03,0.0,-0.69165,0.00012,25.87715]
[1777967158416,39.9,80964.03,0.0,-0.69165,0.00012,25.87715]
[1777967158533,39.9,80964.03,0.0,-0.69165,0.00012,25.87715]
[1777967158824,39.9,80964.03,0.0,-0.69165,0.00012,25.87715]
[1777967160801,39.86,80960.2,0.0,-0.69234,0.00012,25.85062]
[1777967162779,39.83,80951.69,0.0,-0.69349,0.00012,25.80497]
[1777967166234,39.78,80953.55,0.0,-0.6935,0.00012,25.80553]
[1777967171845,39.7,80951.82,0.0,-0.69411,0.00012,25.78222]
[1777967176880,39.63,80952.61,0.0,-0.69431,0.00012,25.7749]
[1777967177726,39.63,80952.61,0.0,-0.69431,0.00012,25.7749]
[1777967177887,39.62,80948.83,0.0,-0.69482,0.00012,25.75457]
[1777967182922,39.57,80948.35,0.0,-0.69512,0.00012,25.74303]
[1777967185448,39.55,80946.74,0.0,-0.69541,0.00012,25.73181]
[1777967185540,39.55,80946.74,0.0,-0.69541,0.00012,25.73181]
[1777967185977,39.55,80920.7,0.0,-0.69854,0.00012,25.60496]
[1777967186257,39.55,80920.7,0.0,-0.69854,0.00012,25.60496]
[1777967186981,39.53,80924.92,0.0,-0.69812,0.00012,25.62236]
[1777967187988,39.53,80925.96,0.0,-0.69801,0.00012,25.62698]
[1777967188990,39.53,80925.96,0.0,-0.69801,0.00012,25.62698]
[1777967188995,39.53,80925.94,0.0,-0.69802,0.00012,25.62626]
[1777967189421,39.53,80925.94,0.0,-0.69802,0.00012,25.62626]
[1777967189465,39.53,80925.94,0.0,-0.69802,0.00012,25.62626]
[1777967189583,39.53,80925.94,0.0,-0.69802,0.00012,25.62626]
[1777967189827,39.53,80925.94,0.0,-0.69802,0.00012,25.62626]
[1777967195038,39.51,80926.4,0.0,-0.69809,0.00012,25.62106]
[1777967199920,39.5,80926.78,0.0,-0.6981,0.00012,25.6206]
[1777967200073,39.49,80921.67,0.0,-0.69873,0.00012,25.59497]
[1777967201597,39.49,80920.86,0.0,-0.69884,0.00012,25.59046]
[1777967205108,39.49,80916.99,0.0,-0.69933,0.00012,25.57039]
[1777967208129,39.48,80913.02,0.0,-0.69981,0.00012,25.55065]
[1777967213710,39.49,80915.08,0.0,-0.69956,0.00012,25.56098]
[1777967219348,39.49,80912.02,0.0,-0.69993,0.00012,25.54585]
[1777967221040,39.49,80918.73,0.0,-0.69912,0.00012,25.57926]
[1777967222414,39.49,80923.21,0.0,-0.69858,0.00012,25.60133]
[1777967224098,39.49,80923.21,0.0,-0.69858,0.00012,25.60133]
[1777967224141,39.49,80923.21,0.0,-0.69858,0.00012,25.60133]
[1777967224739,39.49,80922.86,0.0,-0.69862,0.00012,25.59943]
[1777967224814,39.49,80913.65,0.0,-0.69974,0.00012,25.55389]
[1777967225192,39.49,80913.65,0.0,-0.69974,0.00012,25.55389]
[1777967225822,39.49,80913.65,0.0,-0.69974,0.00012,25.55389]
[1777967225974,39.49,80913.65,0.0,-0.69974,0.00012,25.55389]
[1777967226051,39.48,80889.78,0.0,-0.70263,0.00012,25.43417]
[1777967226196,39.48,80889.78,0.0,-0.70263,0.00012,25.43417]
[1777967226258,39.48,80879.51,0.0,-0.70386,0.00012,25.3829]
[1777967227320,39.48,80879.51,0.0,-0.70386,0.00012,25.3829]
[1777967227997,39.48,80879.51,0.0,-0.70386,0.00012,25.3829]
[1777967228017,39.47,80880.11,0.0,-0.70384,0.00012,25.38383]
[1777967228192,39.47,80880.11,0.0,-0.70384,0.00012,25.38383]
[1777967228204,39.47,80880.11,0.0,-0.70384,0.00012,25.38383]
[1777967228362,39.47,80880.11,0.0,-0.70384,0.00012,25.38383]
[1777967233473,39.47,80879.35,0.0,-0.70389,0.00012,25.38152]
[1777967240357,39.47,80877.18,0.0,-0.70417,0.00012,25.36975]
[1777967242458,39.47,80877.08,0.0,-0.7042,0.00012,25.36853]
[1777967243378,39.46,80881.56,0.0,-0.70368,0.00012,25.39032]
[1777967247406,39.45,80885.04,0.0,-0.70331,0.00012,25.40603]
[1777967252441,39.44,80885.16,0.0,-0.7034,0.00012,25.39974]
[1777967256397,39.43,80884.4,0.0,-0.70355,0.00012,25.39364]
[1777967256530,39.43,80884.4,0.0,-0.70355,0.00012,25.39364]
[1777967257476,39.43,80894.82,0.0,-0.70228,0.00012,25.44655]
[1777967261504,39.44,80902.97,0.0,-0.70124,0.00012,25.48943]
[1777967264525,39.45,80909.92,0.0,-0.70039,0.00012,25.52446]
[1777967266539,39.45,80913.88,0.0,-0.69992,0.00012,25.54382]
[1777967271574,39.45,80911.24,0.0,-0.70025,0.00012,25.53052]
[1777967276609,39.44,80911.1,0.0,-0.70026,0.00012,25.52977]
[1777967279064,39.44,80918.95,0.0,-0.69932,0.00012,25.5685]
[1777967279455,39.44,80918.95,0.0,-0.69932,0.00012,25.5685]
[1777967279630,39.44,80925.19,0.0,-0.69857,0.00012,25.5992]
[1777967281254,39.44,80926.41,0.0,-0.69843,0.00012,25.60518]
[1777967281644,39.44,80930.2,0.0,-0.69798,0.00012,25.62343]
[1777967282651,39.44,80937.96,0.0,-0.69706,0.00012,25.66081]
[1777967284416,39.44,80939.92,0.0,-0.69684,0.00012,25.66959]
[1777967285031,39.44,80939.92,0.0,-0.69684,0.00012,25.66959]
[1777967285045,39.44,80939.92,0.0,-0.69684,0.00012,25.66959]
[1777967285672,39.43,80951.8,0.0,-0.69546,0.00012,25.72557]
[1777967288695,39.41,80953.79,0.0,-0.6953,0.00012,25.73219]
[1777967293730,39.37,80953.87,0.0,-0.69546,0.00012,25.72621]
[1777967294405,39.37,80953.87,0.0,-0.69546,0.00012,25.72621]
[1777967294737,39.37,80948.89,0.0,-0.69609,0.00012,25.7008]
[1777967295744,39.36,80945.15,0.0,-0.69658,0.00012,25.68141]
[1777967300779,39.34,80942.61,0.0,-0.697,0.00012,25.66468]
[1777967301503,39.34,80942.61,0.0,-0.697,0.00012,25.66468]
[1777967303746,39.33,80945.43,0.0,-0.69669,0.00012,25.67718]
[1777967308834,39.31,80943.55,0.0,-0.69701,0.00012,25.66438]
[1777967314022,39.3,80943.09,0.0,-0.69715,0.00012,25.65614]
[1777967314899,39.29,80942.21,0.0,-0.69728,0.00012,25.65089]
[1777967314988,39.29,80924.79,0.0,-0.6994,0.00012,25.56427]
[1777967317898,39.29,80923.38,0.0,-0.69959,0.00012,25.55659]
[1777967322933,39.29,80921.21,0.0,-0.69984,0.00012,25.54622]
[1777967327969,39.29,80920.52,0.0,-0.69991,0.00012,25.54353]
[1777967330887,39.29,80919.9,0.0,-0.69997,0.00012,25.54078]
[1777967331997,39.3,80924.79,0.0,-0.69937,0.00012,25.56552]
[1777967333717,39.3,80925.55,0.0,-0.69927,0.00012,25.56945]
[1777967334010,39.3,80929.03,0.0,-0.69886,0.00012,25.5866]
[1777967339046,39.29,80931.44,0.0,-0.6986,0.00012,25.59721]
[1777967344257,39.29,80932.26,0.0,-0.69852,0.00012,25.60036]
[1777967344081,39.28,80938.46,0.0,-0.69779,0.00012,25.63031]
[1777967346094,39.28,80943.03,0.0,-0.69726,0.00012,25.65188]
[1777967353144,39.25,80944.31,0.0,-0.69723,0.00012,25.65342]
[1777967358179,39.24,80944.2,0.0,-0.69731,0.00012,25.65046]
[1777967363213,39.23,80945.46,0.0,-0.6972,0.00012,25.65502]
[1777967364100,39.23,80945.46,0.0,-0.6972,0.00012,25.65502]
[1777967365228,39.23,80952.61,0.0,-0.69635,0.00012,25.68944]
[1777967368249,39.22,80956.4,0.0,-0.69593,0.00012,25.70624]
[1777967369256,39.21,80961.42,0.0,-0.69534,0.00012,25.7301]
[1777967374290,39.19,80962.67,0.0,-0.69533,0.00012,25.72788]
[1777967376304,39.18,80958.68,0.0,-0.69587,0.00012,25.7066]
[1777967381340,39.16,80958.83,0.0,-0.69594,0.00012,25.70393]
[1777967386374,39.15,80958.54,0.0,-0.69605,0.00012,25.69948]
[1777967391410,39.13,80958.59,0.0,-0.69612,0.00012,25.69698]
[1777967396445,39.12,80957.94,0.0,-0.69626,0.00012,25.69135]
[1777967397622,39.12,80951.2,0.0,-0.69709,0.00012,25.65777]
[1777967399466,39.11,80947.03,0.0,-0.69762,0.00012,25.63637]
[1777967401479,39.11,80943.63,0.0,-0.69804,0.00012,25.61952]
[1777967406516,39.11,80943.61,0.0,-0.69802,0.00012,25.62029]
[1777967412558,39.12,80943.42,0.0,-0.69801,0.00012,25.62046]
[1777967418104,39.12,80944.09,0.0,-0.69791,0.00012,25.62448]
[1777967418147,39.12,80944.09,0.0,-0.69791,0.00012,25.62448]
[1777967418976,39.13,80943.11,0.0,-0.69802,0.00012,25.6199]
[1777967419041,39.13,80931.39,0.0,-0.69944,0.00012,25.56185]
[1777967421622,39.13,80928.51,0.0,-0.69978,0.00012,25.54821]
[1777967426656,39.15,80931.58,0.0,-0.69932,0.00012,25.56683]
[1777967429428,39.15,80933.94,0.0,-0.699,0.00012,25.57979]
[1777967429678,39.16,80938.81,0.0,-0.6984,0.00012,25.60434]
[1777967435720,39.16,80939.49,0.0,-0.6983,0.00012,25.60533]
[1777967440755,39.17,80938.49,0.0,-0.69841,0.00012,25.6009]
[1777967441762,39.17,80933.52,0.0,-0.699,0.00012,25.57641]
[1777967442454,39.17,80933.52,0.0,-0.699,0.00012,25.57641]
[1777967445712,39.17,80932.49,0.0,-0.69911,0.00012,25.57189]
[1777967445789,39.17,80928.27,0.0,-0.69962,0.00012,25.55132]
[1777967446797,39.17,80924.79,0.0,-0.70003,0.00012,25.5342]
[1777967451832,39.18,80922.74,0.0,-0.70023,0.00012,25.52598]
[1777967456868,39.2,80922.66,0.0,-0.70017,0.00012,25.52832]
[1777967461905,39.21,80917.29,0.0,-0.70074,0.00012,25.50434]
[1777967466940,39.23,80916.87,0.0,-0.70071,0.00012,25.50559]
[1777967470273,39.24,80915.88,0.0,-0.7008,0.00012,25.50184]
[1777967470968,39.24,80910.09,0.0,-0.70146,0.00012,25.47419]
[1777967473988,39.25,80905.56,0.0,-0.70195,0.00012,25.4537]
[1777967479025,39.28,80905.8,0.0,-0.7018,0.00012,25.45973]
[1777967482045,39.29,80901.71,0.0,-0.70222,0.00012,25.44204]
[1777967483053,39.3,80898.04,0.0,-0.70264,0.00012,25.42459]
[1777967488088,39.32,80898.96,0.0,-0.70239,0.00012,25.43454]
[1777967493123,39.35,80900.93,0.0,-0.70205,0.00012,25.44569]
[1777967498161,39.38,80902.94,0.0,-0.70168,0.00012,25.46065]
[1777967504203,39.4,80904.09,0.0,-0.70144,0.00012,25.47026]
[1777967511252,39.41,80905.18,0.0,-0.70121,0.00012,25.47939]
[1777967516287,39.43,80905.11,0.0,-0.70117,0.00012,25.48119]
[1777967521322,39.44,80905.65,0.0,-0.70105,0.00012,25.48585]
[1777967526357,39.44,80906.83,0.0,-0.70087,0.00012,25.49331]
[1777967531402,39.45,80907.34,0.0,-0.70078,0.00012,25.49704]
[1777967536438,39.46,80906.95,0.0,-0.7008,0.00012,25.49612]
[1777967541472,39.46,80908.27,0.0,-0.70062,0.00012,25.50353]
[1777967546506,39.46,80908.54,0.0,-0.70057,0.00012,25.50554]
[1777967551542,39.47,80908.88,0.0,-0.70053,0.00012,25.50397]
[1777967557584,39.47,80909.27,0.0,-0.70047,0.00012,25.50646]
[1777967564632,39.47,80909.23,0.0,-0.70046,0.00012,25.50673]
[1777967569668,39.47,80909.53,0.0,-0.70042,0.00012,25.5085]
[1777967575710,39.47,80911.63,0.0,-0.70017,0.00012,25.51891]
[1777967581432,39.47,80911.32,0.0,-0.70021,0.00012,25.51731]
[1777967581488,39.47,80911.32,0.0,-0.70021,0.00012,25.51731]
[1777967582431,39.47,80917.89,0.0,-0.69942,0.00012,25.54976]
[1777967582759,39.47,80924.94,0.0,-0.69857,0.00012,25.58442]
[1777967585781,39.47,80925.25,0.0,-0.69856,0.00012,25.58508]
[1777967590816,39.45,80925.5,0.0,-0.6986,0.00012,25.58356]
[1777967595852,39.44,80925.28,0.0,-0.69869,0.00012,25.57997]
[1777967598212,39.44,80925.27,0.0,-0.6987,0.00012,25.57944]
[1777967598294,39.43,80914.55,0.0,-0.70002,0.00012,25.5256]
[1777967601893,39.43,80910.61,0.0,-0.7005,0.00012,25.50569]
[1777967606929,39.43,80909.08,0.0,-0.70067,0.00012,25.49875]
[1777967608145,39.43,80903.49,0.0,-0.70134,0.00012,25.4711]
[1777967613977,39.42,80902.95,0.0,-0.70149,0.00012,25.46216]
[1777967619013,39.41,80897.59,0.0,-0.70219,0.00012,25.43336]
[1777967623041,39.41,80894.35,0.0,-0.7026,0.00012,25.41632]
[1777967628076,39.4,80891.83,0.0,-0.70291,0.00012,25.40314]
[1777967633110,39.39,80893.43,0.0,-0.70277,0.00012,25.40934]
[1777967638146,39.39,80888.37,0.0,-0.70341,0.00012,25.38277]
[1777967644188,39.38,80889.46,0.0,-0.70331,0.00012,25.38682]
[1777967651237,39.37,80889.86,0.0,-0.70333,0.00012,25.3863]
[1777967652245,39.37,80894.38,0.0,-0.7028,0.00012,25.40857]
[1777967657279,39.37,80892.66,0.0,-0.703,0.00012,25.39986]
[1777967662315,39.37,80891.35,0.0,-0.70316,0.00012,25.39342]
[1777967667350,39.37,80890.15,0.0,-0.70329,0.00012,25.38797]
[1777967672386,39.37,80890.66,0.0,-0.70323,0.00012,25.38732]
[1777967677420,39.36,80890.31,0.0,-0.70336,0.00012,25.38227]
[1777967679434,39.35,80886.47,0.0,-0.70387,0.00012,25.3612]
[1777967684470,39.33,80886.22,0.0,-0.70399,0.00012,25.35644]
[1777967689525,39.32,80886.23,0.0,-0.70405,0.00012,25.35401]
[1777967689614,39.32,80886.23,0.0,-0.70405,0.00012,25.35401]
[1777967689505,39.31,80881.76,0.0,-0.7046,0.00012,25.33094]
[1777967690070,39.31,80881.76,0.0,-0.7046,0.00012,25.33094]
[1777967690082,39.31,80881.76,0.0,-0.7046,0.00012,25.33094]
[1777967690513,39.31,80876.72,0.0,-0.70522,0.00012,25.30488]
[1777967691520,39.31,80872.82,0.0,-0.70569,0.00012,25.28476]
[1777967693534,39.31,80876.32,0.0,-0.70528,0.00012,25.30223]
[1777967697117,39.3,80875.56,0.0,-0.70538,0.00012,25.2981]
[1777967697127,39.3,80875.56,0.0,-0.70538,0.00012,25.2981]
[1777967697169,39.3,80875.56,0.0,-0.70538,0.00012,25.2981]
[1777967697562,39.3,80867.32,0.0,-0.70639,0.00012,25.25525]
[1777967698325,39.3,80867.32,0.0,-0.70639,0.00012,25.25525]
[1777967701590,39.29,80862.25,0.0,-0.70706,0.00012,25.22691]
[1777967706625,39.28,80864.09,0.0,-0.70689,0.00012,25.2345]
[1777967708641,39.27,80857.58,0.0,-0.70768,0.00012,25.20063]
[1777967714683,39.27,80860.77,0.0,-0.70733,0.00012,25.2159]
[1777967717704,39.26,80866.1,0.0,-0.70672,0.00012,25.24179]
[1777967722821,39.25,80864.24,0.0,-0.70701,0.00012,25.22953]
[1777967724834,39.24,80860.59,0.0,-0.70748,0.00012,25.20971]
[1777967729870,39.24,80858.64,0.0,-0.70775,0.00012,25.19814]
[1777967734904,39.23,80856.51,0.0,-0.70805,0.00012,25.18252]
[1777967739940,39.23,80858.45,0.0,-0.70784,0.00012,25.19189]
[1777967744974,39.22,80858.23,0.0,-0.70788,0.00012,25.19008]
[1777967750010,39.22,80855.69,0.0,-0.7082,0.00012,25.17648]
[1777967755045,39.22,80856.52,0.0,-0.7081,0.00012,25.18074]
[1777967760080,39.22,80856.87,0.0,-0.70806,0.00012,25.18241]
[1777967765116,39.22,80855.73,0.0,-0.7082,0.00012,25.17637]
[1777967771158,39.22,80855.32,0.0,-0.70825,0.00012,25.17433]
[1777967776193,39.22,80856.66,0.0,-0.70809,0.00012,25.18129]
[1777967781227,39.22,80854.87,0.0,-0.7083,0.00012,25.17205]
[1777967787270,39.22,80856.31,0.0,-0.70813,0.00012,25.17956]
[1777967792304,39.22,80855.94,0.0,-0.70819,0.00012,25.17378]
[1777967798347,39.22,80856.59,0.0,-0.70812,0.00012,25.17717]
[1777967802375,39.22,80853.3,0.0,-0.70851,0.00012,25.16029]
[1777967807410,39.22,80853.11,0.0,-0.70852,0.00012,25.15983]
[1777967812445,39.23,80849.8,0.0,-0.7089,0.00012,25.14362]
[1777967815467,39.23,80843.74,0.0,-0.7096,0.00012,25.11313]
[1777967818487,39.2,80840.48,0.0,-0.71012,0.00012,25.09111]
[1777967820502,39.19,80831.8,0.0,-0.71121,0.00012,25.04427]
[1777967821594,39.19,80831.8,0.0,-0.71121,0.00012,25.04427]
[1777967821694,39.19,80830.87,0.0,-0.71134,0.00012,25.03844]
[1777967825676,39.18,80831.47,0.0,-0.71131,0.00012,25.03977]
[1777967827555,39.17,80836.17,0.0,-0.7108,0.00012,25.06217]
[1777967828334,39.17,80836.17,0.0,-0.7108,0.00012,25.06217]
[1777967829984,39.17,80835.73,0.0,-0.71089,0.00012,25.05835]
[1777967830576,39.16,80839.34,0.0,-0.71048,0.00012,25.07619]
[1777967832590,39.15,80844.07,0.0,-0.70996,0.00012,25.09886]
[1777967835611,39.15,80847.38,0.0,-0.7096,0.00012,25.11449]
[1777967837625,39.15,80852.54,0.0,-0.70895,0.00012,25.14227]
[1777967838994,39.15,80853.09,0.0,-0.70888,0.00012,25.14551]
[1777967839638,39.16,80859.3,0.0,-0.70812,0.00012,25.1777]
[1777967841653,39.16,80862.63,0.0,-0.70772,0.00012,25.19513]
[1777967843666,39.16,80855.4,0.0,-0.70859,0.00012,25.15792]
[1777967848702,39.16,80854.51,0.0,-0.70868,0.00012,25.15377]
[1777967851722,39.16,80848.55,0.0,-0.7094,0.00012,25.11979]
[1777967853500,39.16,80847.0,0.0,-0.70958,0.00012,25.11204]
[1777967857765,39.14,80842.54,0.0,-0.71023,0.00012,25.08436]
[1777967859779,39.13,80832.27,0.0,-0.71149,0.00012,25.02991]
[1777967861792,39.13,80828.22,0.0,-0.71199,0.00012,25.00821]
[1777967866828,39.13,80824.26,0.0,-0.71247,0.00012,24.9872]
[1777967871863,39.13,80821.98,0.0,-0.71274,0.00012,24.97536]
[1777967876897,39.13,80822.22,0.0,-0.7127,0.00012,24.97725]
[1777967881934,39.13,80822.15,0.0,-0.7127,0.00012,24.97738]
[1777967884966,39.13,80825.47,0.0,-0.71229,0.00012,24.99493]
[1777967886981,39.13,80831.01,0.0,-0.71163,0.00012,25.02365]
[1777967891008,39.13,80834.83,0.0,-0.7112,0.00012,25.0425]
[1777967896043,39.12,80836.19,0.0,-0.71109,0.00012,25.04734]
[1777967901079,39.11,80834.5,0.0,-0.71135,0.00012,25.03619]
[1777967906114,39.1,80834.15,0.0,-0.71144,0.00012,25.03249]
[1777967913164,39.09,80833.68,0.0,-0.71158,0.00012,25.02396]
[1777967918199,39.08,80832.98,0.0,-0.71169,0.00012,25.01916]
[1777967923234,39.08,80834.0,0.0,-0.71159,0.00012,25.02352]
[1777967928269,39.07,80837.31,0.0,-0.71122,0.00012,25.03958]
[1777967933303,39.07,80844.35,0.0,-0.71042,0.00012,25.07452]
[1777967939346,39.05,80844.75,0.0,-0.71045,0.00012,25.07325]
[1777967944382,39.04,80844.61,0.0,-0.71055,0.00012,25.06929]
[1777967947402,39.03,80837.61,0.0,-0.71143,0.00012,25.0311]
[1777967952437,39.02,80835.3,0.0,-0.71175,0.00012,25.01724]
[1777967957472,39.01,80834.92,0.0,-0.71182,0.00012,25.01455]
[1777967960493,39.01,80831.31,0.0,-0.71225,0.00012,24.99545]
[1777967966534,39.01,80830.36,0.0,-0.71236,0.00012,24.99072]
[1777967971570,39.02,80828.48,0.0,-0.7126,0.00012,24.97748]
[1777967976605,39.02,80828.56,0.0,-0.71257,0.00012,24.97876]
[1777967980024,39.02,80826.59,0.0,-0.71279,0.00012,24.96907]
[1777967980352,39.02,80826.59,0.0,-0.71279,0.00012,24.96907]
[1777967980633,39.02,80829.42,0.0,-0.71244,0.00012,24.98422]
[1777967981640,39.03,80831.67,0.0,-0.71217,0.00012,24.99619]
[1777967982647,39.03,80837.12,0.0,-0.71152,0.00012,25.02463]
[1777967984661,39.02,80840.02,0.0,-0.71118,0.00012,25.03941]
[1777967985667,39.02,80845.82,0.0,-0.71049,0.00012,25.06912]
[1777967987682,39.02,80847.84,0.0,-0.71027,0.00012,25.07855]
[1777967989696,39.01,80861.61,0.0,-0.70866,0.00012,25.14814]
[1777967991710,39.01,80860.73,0.0,-0.70878,0.00012,25.14314]
[1777967993724,39.01,80864.4,0.0,-0.70832,0.00012,25.16263]
[1777967997752,39.02,80853.95,0.0,-0.70956,0.00012,25.10945]
[1777967998758,39.02,80851.55,0.0,-0.70984,0.00012,25.09723]
[1777967999766,39.02,80842.84,0.0,-0.71089,0.00012,25.05199]
[1777968000576,39.02,80842.84,0.0,-0.71089,0.00012,25.05199]
[1777968000072,39.02,80842.84,0.0,-0.71089,0.00012,25.05199]
[1777968012169,39.02,80842.84,0.0,-0.71089,0.00012,25.05199]
[1777968012871,39.02,80832.92,0.0,-0.71207,0.00012,25.0005]
[1777968014891,39.02,80834.88,0.0,-0.71184,0.00012,25.01069]
[1777968017938,39.02,80831.8,0.0,-0.71221,0.00012,24.99467]
[1777968018832,39.02,80831.8,0.0,-0.71221,0.00012,24.99467]
[1777968018942,39.02,80829.03,0.0,-0.71254,0.00012,24.98025]
[1777968020825,39.02,80829.19,0.0,-0.71252,0.00012,24.98108]
[1777968020955,39.02,80829.71,0.0,-0.71246,0.00012,24.98379]
[1777968022969,39.02,80833.77,0.0,-0.71197,0.00012,25.00492]
[1777968023976,39.02,80838.51,0.0,-0.71141,0.00012,25.02954]
[1777968024328,39.02,80838.51,0.0,-0.71141,0.00012,25.02954]
[1777968024983,39.02,80838.63,0.0,-0.71139,0.00012,25.03016]
[1777968026330,39.02,80838.63,0.0,-0.71139,0.00012,25.03016]
[1777968026432,39.02,80838.99,0.0,-0.71135,0.00012,25.03203]
[1777968032038,39.02,80839.27,0.0,-0.71134,0.00012,25.02963]
[1777968037076,39.02,80838.59,0.0,-0.71142,0.00012,25.0261]
[1777968040325,39.02,80839.91,0.0,-0.71126,0.00012,25.03295]
[1777968040426,39.02,80839.12,0.0,-0.71136,0.00012,25.02885]
[1777968043117,39.02,80843.05,0.0,-0.71089,0.00012,25.04923]
[1777968044124,39.02,80860.01,0.0,-0.70886,0.00012,25.13679]
[1777968045132,39.02,80864.1,0.0,-0.70837,0.00012,25.15782]
[1777968047489,39.02,80865.49,0.0,-0.7082,0.00012,25.16496]
[1777968047499,39.02,80865.53,0.0,-0.70819,0.00012,25.16517]
[1777968051174,39.02,80867.74,0.0,-0.70793,0.00012,25.17651]
[1777968053188,39.02,80870.5,0.0,-0.7076,0.00012,25.19066]
[1777968058223,39.02,80872.52,0.0,-0.70735,0.00012,25.201]
[1777968059229,39.02,80872.91,0.0,-0.7073,0.00012,25.20322]
[1777968063258,39.02,80869.43,0.0,-0.70771,0.00012,25.18586]
[1777968065272,39.02,80866.7,0.0,-0.70803,0.00012,25.17211]
[1777968070307,39.03,80864.37,0.0,-0.70827,0.00012,25.16168]
[1777968075341,39.04,80864.36,0.0,-0.70822,0.00012,25.16363]
[1777968078362,39.04,80866.56,0.0,-0.70793,0.00012,25.17606]
[1777968083398,39.05,80866.79,0.0,-0.70787,0.00012,25.17868]
[1777968087425,39.05,80864.48,0.0,-0.70812,0.00012,25.16778]
[1777968090448,39.06,80862.1,0.0,-0.70839,0.00012,25.15635]
[1777968095483,39.07,80860.84,0.0,-0.70851,0.00012,25.14801]
[1777968100519,39.08,80860.58,0.0,-0.70849,0.00012,25.14875]
[1777968105554,39.09,80859.72,0.0,-0.70855,0.00012,25.14627]
[1777968107567,39.09,80857.33,0.0,-0.70881,0.00012,25.13482]
[1777968112725,39.1,80857.04,0.0,-0.7088,0.00012,25.13519]
[1777968112836,39.1,80857.04,0.0,-0.7088,0.00012,25.13519]
[1777968112955,39.1,80857.04,0.0,-0.7088,0.00012,25.13519]
[1777968112971,39.1,80857.04,0.0,-0.7088,0.00012,25.13519]
[1777968113004,39.1,80856.9,0.0,-0.70879,0.00012,25.13544]
[1777968113083,39.1,80856.9,0.0,-0.70879,0.00012,25.13544]
[1777968113747,39.1,80856.9,0.0,-0.70879,0.00012,25.13544]
[1777968116631,39.11,80859.16,0.0,-0.70852,0.00012,25.14734]
[1777968121666,39.11,80858.57,0.0,-0.70858,0.00012,25.14444]
[1777968127708,39.11,80858.93,0.0,-0.7085,0.00012,25.148]
[1777968135765,39.14,80858.09,0.0,-0.70847,0.00012,25.14892]
[1777968137779,39.16,80861.34,0.0,-0.70799,0.00012,25.16906]
[1777968143821,39.21,80860.7,0.0,-0.7078,0.00012,25.17642]
[1777968146842,39.23,80858.45,0.0,-0.70795,0.00012,25.16995]
[1777968151878,39.27,80858.34,0.0,-0.70778,0.00012,25.1738]
[1777968156913,39.31,80858.5,0.0,-0.70757,0.00012,25.18224]
[1777968161948,39.35,80858.26,0.0,-0.70742,0.00012,25.18796]
[1777968168996,39.39,80858.15,0.0,-0.70722,0.00012,25.19601]
[1777968174034,39.41,80858.48,0.0,-0.70705,0.00012,25.20302]
[1777968179069,39.44,80858.05,0.0,-0.70698,0.00012,25.20571]
[1777968184103,39.46,80858.72,0.0,-0.70679,0.00012,25.21355]
[1777968189139,39.48,80858.58,0.0,-0.7067,0.00012,25.21674]
[1777968195181,39.5,80859.35,0.0,-0.70651,0.00012,25.22485]
[1777968200216,39.52,80858.19,0.0,-0.70657,0.00012,25.22191]
[1777968205251,39.53,80858.18,0.0,-0.7065,0.00012,25.22472]
[1777968210286,39.54,80858.35,0.0,-0.70641,0.00012,25.22829]
[1777968215321,39.56,80859.07,0.0,-0.70629,0.00012,25.23049]
[1777968221362,39.57,80858.42,0.0,-0.7063,0.00012,25.22977]
[1777968227405,39.58,80856.18,0.0,-0.70651,0.00012,25.22082]
[1777968228412,39.58,80853.39,0.0,-0.70683,0.00012,25.2071]
[1777968233448,39.59,80854.73,0.0,-0.70661,0.00012,25.21636]
[1777968238483,39.61,80855.85,0.0,-0.70642,0.00012,25.22437]
[1777968244524,39.62,80855.43,0.0,-0.70641,0.00012,25.22441]
[1777968247055,39.62,80856.06,0.0,-0.70633,0.00012,25.22792]
[1777968247083,39.62,80856.06,0.0,-0.70633,0.00012,25.22792]
[1777968247107,39.62,80856.06,0.0,-0.70633,0.00012,25.22792]
[1777968247208,39.62,80856.58,0.0,-0.70625,0.00012,25.23123]
[1777968248325,39.62,80855.65,0.0,-0.70636,0.00012,25.22656]
[1777968248947,39.62,80855.65,0.0,-0.70636,0.00012,25.22656]
[1777968248999,39.62,80855.65,0.0,-0.70636,0.00012,25.22656]
[1777968249085,39.62,80855.65,0.0,-0.70636,0.00012,25.22656]
[1777968249100,39.62,80856.43,0.0,-0.70625,0.00012,25.23106]
[1777968249324,39.62,80856.43,0.0,-0.70625,0.00012,25.23106]
[1777968255601,39.63,80859.86,0.0,-0.70581,0.00012,25.24972]
[1777968260637,39.63,80859.58,0.0,-0.70583,0.00012,25.24885]
[1777968265671,39.64,80859.21,0.0,-0.70586,0.00012,25.24749]
[1777968270707,39.64,80859.16,0.0,-0.70586,0.00012,25.24772]
[1777968275742,39.64,80860.55,0.0,-0.7057,0.00012,25.2513]
[1777968280794,39.64,80860.02,0.0,-0.70576,0.00012,25.2488]
[1777968285829,39.64,80859.42,0.0,-0.70583,0.00012,25.24606]
[1777968290864,39.65,80859.19,0.0,-0.70584,0.00012,25.24527]
[1777968295159,39.65,80859.06,0.0,-0.70586,0.00012,25.24469]
[1777968295542,39.65,80859.01,0.0,-0.70586,0.00012,25.24481]
[1777968296205,39.64,80844.47,0.0,-0.70762,0.00012,25.16983]
[1777968296906,39.63,80836.75,0.0,-0.70858,0.00012,25.12903]
[1777968297913,39.62,80836.53,0.0,-0.70863,0.00012,25.12686]
[1777968299254,39.62,80836.53,0.0,-0.70863,0.00012,25.12686]
[1777968299927,39.62,80835.66,0.0,-0.70877,0.00012,25.12112]
[1777968300545,39.62,80835.66,0.0,-0.70877,0.00012,25.12112]
[1777968300934,39.62,80839.86,0.0,-0.70829,0.00012,25.1418]
[1777968301941,39.61,80849.79,0.0,-0.70712,0.00012,25.19144]
[1777968303955,39.6,80850.21,0.0,-0.70712,0.00012,25.19165]
[1777968308990,39.58,80850.34,0.0,-0.70724,0.00012,25.18694]
[1777968310391,39.57,80850.72,0.0,-0.70722,0.00012,25.18781]
[1777968313022,39.56,80856.37,0.0,-0.70663,0.00012,25.21314]
[1777968318056,39.53,80856.8,0.0,-0.70673,0.00012,25.2093]
[1777968323091,39.5,80855.95,0.0,-0.70697,0.00012,25.1996]
[1777968328125,39.48,80855.63,0.0,-0.70712,0.00012,25.19323]
[1777968331829,39.46,80856.0,0.0,-0.70717,0.00012,25.18864]
[1777968334168,39.45,80859.39,0.0,-0.70683,0.00012,25.20335]
[1777968335074,39.45,80859.39,0.0,-0.70683,0.00012,25.20335]
[1777968340210,39.42,80859.68,0.0,-0.70693,0.00012,25.19932]
[1777968343356,39.41,80859.28,0.0,-0.70704,0.00012,25.19481]
[1777968344237,39.41,80859.16,0.0,-0.70707,0.00012,25.19343]
[1777968349273,39.39,80860.24,0.0,-0.70704,0.00012,25.19512]
[1777968354308,39.37,80863.59,0.0,-0.70674,0.00012,25.20825]
[1777968359343,39.35,80864.06,0.0,-0.70678,0.00012,25.20663]
[1777968364378,39.33,80863.43,0.0,-0.70695,0.00012,25.19972]
[1777968369412,39.31,80862.85,0.0,-0.7071,0.00012,25.19352]
[1777968374448,39.3,80862.34,0.0,-0.70725,0.00012,25.18734]
[1777968379483,39.26,80862.62,0.0,-0.70738,0.00012,25.18213]
[1777968384518,39.24,80862.26,0.0,-0.70758,0.00012,25.1743]
[1777968389553,39.21,80862.33,0.0,-0.7077,0.00012,25.16924]
[1777968394588,39.18,80861.44,0.0,-0.70795,0.00012,25.15602]
[1777968399622,39.16,80862.12,0.0,-0.70798,0.00012,25.15523]
[1777968404658,39.15,80863.08,0.0,-0.70796,0.00012,25.15624]
[1777968409693,39.13,80863.42,0.0,-0.70801,0.00012,25.15423]
[1777968414728,39.11,80863.49,0.0,-0.70809,0.00012,25.15111]
[1777968419762,39.09,80863.58,0.0,-0.70816,0.00012,25.14839]
[1777968424798,39.08,80862.86,0.0,-0.70832,0.00012,25.14174]
[1777968431847,39.06,80863.9,0.0,-0.70828,0.00012,25.14353]
[1777968436882,39.05,80864.41,0.0,-0.70828,0.00012,25.14381]
[1777968443933,39.04,80864.08,0.0,-0.7084,0.00012,25.139]
[1777968448968,39.03,80862.01,0.0,-0.70869,0.00012,25.12644]
[1777968454003,39.02,80861.37,0.0,-0.70883,0.00012,25.11802]
[1777968459038,39.02,80863.58,0.0,-0.70858,0.00012,25.1285]
[1777968464074,39.01,80865.18,0.0,-0.70842,0.00012,25.13538]
[1777968469108,39.0,80863.78,0.0,-0.70863,0.00012,25.12653]
[1777968470385,39.0,80863.78,0.0,-0.70863,0.00012,25.12653]
[1777968481195,38.99,80866.04,0.0,-0.70843,0.00012,25.1353]
[1777968486230,38.98,80865.65,0.0,-0.70851,0.00012,25.13209]
[1777968491265,38.98,80866.86,0.0,-0.70839,0.00012,25.1372]
[1777968496300,38.97,80866.58,0.0,-0.70846,0.00012,25.13453]
[1777968501335,38.97,80866.53,0.0,-0.70849,0.00012,25.13315]
[1777968506370,38.96,80866.41,0.0,-0.70853,0.00012,25.13156]
[1777968511405,38.96,80865.64,0.0,-0.70866,0.00012,25.12295]
[1777968516439,38.95,80866.25,0.0,-0.70861,0.00012,25.12551]
[1777968522482,38.95,80866.0,0.0,-0.70865,0.00012,25.12355]
[1777968525456,38.95,80865.71,0.0,-0.70869,0.00012,25.12186]
[1777968530538,38.95,80865.88,0.0,-0.70869,0.00012,25.12218]
[1777968535573,38.95,80865.38,0.0,-0.70875,0.00012,25.11928]
[1777968542622,38.94,80863.68,0.0,-0.70897,0.00012,25.11019]
[1777968549670,38.95,80863.07,0.0,-0.70903,0.00012,25.10743]
[1777968554706,38.95,80866.48,0.0,-0.70862,0.00012,25.12521]
[1777968559740,38.94,80868.65,0.0,-0.70837,0.00012,25.1358]
[1777968564776,38.94,80867.12,0.0,-0.70857,0.00012,25.12707]
[1777968569811,38.94,80867.11,0.0,-0.70859,0.00012,25.12639]
[1777968574845,38.94,80865.44,0.0,-0.70882,0.00012,25.11356]
[1777968579881,38.94,80863.73,0.0,-0.70902,0.00012,25.10493]
[1777968584916,38.94,80862.02,0.0,-0.70922,0.00012,25.09663]
[1777968585899,38.94,80862.02,0.0,-0.70922,0.00012,25.09663]
[1777968590958,38.94,80862.72,0.0,-0.70911,0.00012,25.10108]
[1777968595993,38.95,80861.34,0.0,-0.70926,0.00012,25.09451]
[1777968601031,38.95,80861.91,0.0,-0.70918,0.00012,25.09816]
[1777968606065,38.95,80861.86,0.0,-0.70917,0.00012,25.09848]
[1777968611101,38.95,80862.5,0.0,-0.70908,0.00012,25.10226]
[1777968616137,38.96,80863.15,0.0,-0.709,0.00012,25.10593]
[1777968626207,38.97,80862.42,0.0,-0.70903,0.00012,25.10433]
[1777968631242,38.99,80862.68,0.0,-0.70891,0.00012,25.10634]
[1777968637284,39.01,80863.04,0.0,-0.70873,0.00012,25.11378]
[1777968640305,39.03,80859.82,0.0,-0.70906,0.00012,25.09935]
[1777968645340,39.04,80858.87,0.0,-0.70908,0.00012,25.09848]
[1777968652389,39.07,80857.29,0.0,-0.70913,0.00012,25.09582]
[1777968657424,39.09,80857.03,0.0,-0.70907,0.00012,25.0982]
[1777968662459,39.11,80856.46,0.0,-0.70905,0.00012,25.09874]
[1777968663466,39.11,80860.93,0.0,-0.7085,0.00012,25.12233]
[1777968668501,39.12,80862.98,0.0,-0.7082,0.00012,25.13488]
[1777968673536,39.13,80862.57,0.0,-0.70821,0.00012,25.13426]
[1777968678571,39.13,80863.34,0.0,-0.70809,0.00012,25.13952]
[1777968683606,39.14,80860.54,0.0,-0.70839,0.00012,25.12646]
[1777968688641,39.15,80860.64,0.0,-0.70834,0.00012,25.12849]
[1777968693677,39.15,80860.41,0.0,-0.70836,0.00012,25.12484]
[1777968698712,39.16,80859.66,0.0,-0.70841,0.00012,25.12242]
[1777968708781,39.17,80859.88,0.0,-0.70832,0.00012,25.12641]
[1777968713817,39.18,80860.83,0.0,-0.70817,0.00012,25.1324]
[1777968718851,39.18,80858.7,0.0,-0.70841,0.00012,25.12234]
[1777968723886,39.19,80859.44,0.0,-0.70829,0.00012,25.12736]
[1777968728923,39.19,80858.12,0.0,-0.70842,0.00012,25.12163]
[1777968731943,39.2,80861.83,0.0,-0.70796,0.00012,25.14117]
[1777968736979,39.2,80861.83,0.0,-0.70795,0.00012,25.14158]
[1777968743021,39.2,80861.81,0.0,-0.70796,0.00012,25.14146]
[1777968748056,39.2,80861.95,0.0,-0.70795,0.00012,25.14162]
[1777968753091,39.19,80863.59,0.0,-0.70779,0.00012,25.14562]
[1777968759133,39.19,80863.32,0.0,-0.70782,0.00012,25.14445]
[1777968764314,39.19,80863.56,0.0,-0.70779,0.00012,25.14574]
[1777968770210,39.2,80863.94,0.0,-0.70774,0.00012,25.14775]
[1777968775244,39.19,80864.03,0.0,-0.70773,0.00012,25.14818]
[1777968780280,39.19,80864.8,0.0,-0.70764,0.00012,25.15205]
[1777968785315,39.19,80867.51,0.0,-0.70733,0.00012,25.16549]
[1777968790349,39.19,80868.58,0.0,-0.70722,0.00012,25.17018]
[1777968795385,39.18,80869.38,0.0,-0.70715,0.00012,25.17332]
[1777968800420,39.18,80869.57,0.0,-0.70715,0.00012,25.17328]
[1777968805454,39.17,80871.01,0.0,-0.707,0.00012,25.17949]
[1777968808751,39.17,80871.57,0.0,-0.70695,0.00012,25.18187]
[1777968816320,39.16,80873.07,0.0,-0.70684,0.00012,25.18373]
[1777968816665,39.16,80873.07,0.0,-0.70684,0.00012,25.18373]
[1777968817334,39.16,80872.02,0.0,-0.70697,0.00012,25.17809]
[1777968822574,39.15,80872.71,0.0,-0.70692,0.00012,25.18037]
[1777968828615,39.15,80872.06,0.0,-0.70703,0.00012,25.17581]
[1777968833652,39.14,80871.91,0.0,-0.70707,0.00012,25.17419]
[1777968838689,39.14,80871.52,0.0,-0.70713,0.00012,25.17153]
[1777968843724,39.14,80871.35,0.0,-0.70717,0.00012,25.17003]
[1777968848759,39.13,80871.77,0.0,-0.70713,0.00012,25.17161]
[1777968853794,39.13,80872.2,0.0,-0.7071,0.00012,25.17313]
[1777968858829,39.13,80872.94,0.0,-0.70703,0.00012,25.17628]
[1777968863864,39.12,80873.68,0.0,-0.70696,0.00012,25.17931]
[1777968870244,39.12,80873.79,0.0,-0.70696,0.00012,25.17929]
[1777968873324,39.12,80873.79,0.0,-0.70696,0.00012,25.17902]
[1777968878419,39.12,80874.28,0.0,-0.70695,0.00012,25.17671]
[1777968884005,39.11,80874.94,0.0,-0.7069,0.00012,25.17918]
[1777968889040,39.11,80874.8,0.0,-0.70693,0.00012,25.17779]
[1777968894075,39.11,80875.51,0.0,-0.70686,0.00012,25.18075]
[1777968895332,39.11,80875.51,0.0,-0.70686,0.00012,25.18075]
[1777968895681,39.11,80875.51,0.0,-0.70686,0.00012,25.18075]
[1777968895828,39.11,80875.51,0.0,-0.70686,0.00012,25.18075]
[1777968896088,39.1,80859.79,0.0,-0.70875,0.00012,25.10005]
[1777968897096,39.1,80854.59,0.0,-0.70938,0.00012,25.07305]
[1777968899411,39.1,80855.0,0.0,-0.70934,0.00012,25.07487]
[1777968899466,39.1,80854.59,0.0,-0.70938,0.00012,25.0732]
[1777968900061,39.1,80854.59,0.0,-0.70938,0.00012,25.0732]
[1777968900100,39.1,80854.59,0.0,-0.70938,0.00012,25.0732]
[1777968900119,39.11,80852.6,0.0,-0.70961,0.00012,25.06347]
[1777968901333,39.11,80852.6,0.0,-0.70961,0.00012,25.06347]
[1777968905156,39.12,80862.18,0.0,-0.70837,0.00012,25.11636]
[1777968906163,39.13,80865.99,0.0,-0.70789,0.00012,25.1367]
[1777968909184,39.13,80865.96,0.0,-0.70786,0.00012,25.13786]
[1777968914219,39.14,80868.37,0.0,-0.70755,0.00012,25.15105]
[1777968918247,39.1,80864.75,0.0,-0.70815,0.00012,25.12574]
[1777968923282,39.07,80862.77,0.0,-0.70857,0.00012,25.10844]
[1777968928317,39.04,80860.4,0.0,-0.709,0.00012,25.09038]
[1777968933351,39.01,80860.63,0.0,-0.70916,0.00012,25.08109]
[1777968938387,38.98,80860.45,0.0,-0.70932,0.00012,25.07441]
[1777968944429,38.95,80859.54,0.0,-0.70959,0.00012,25.06355]
[1777968949464,38.93,80858.43,0.0,-0.70983,0.00012,25.05334]
[1777968951478,38.92,80855.13,0.0,-0.71026,0.00012,25.03473]
[1777968953492,38.92,80859.09,0.0,-0.70982,0.00012,25.05387]
[1777968958526,38.9,80859.95,0.0,-0.7098,0.00012,25.05482]
[1777968964568,38.88,80862.93,0.0,-0.70955,0.00012,25.06596]
[1777968970611,38.86,80863.23,0.0,-0.70963,0.00012,25.06299]
[1777968972625,38.85,80858.17,0.0,-0.71027,0.00012,25.03531]
[1777968973632,38.84,80853.81,0.0,-0.71083,0.00012,25.01118]
[1777968978668,38.84,80852.09,0.0,-0.71107,0.00012,25.00101]
[1777968983703,38.84,80851.38,0.0,-0.71117,0.00012,24.99671]
[1777968988740,38.83,80850.45,0.0,-0.71129,0.00012,24.99138]
[1777968993774,38.83,80850.85,0.0,-0.71128,0.00012,24.98927]
[1777968998810,38.83,80851.01,0.0,-0.71126,0.00012,24.9899]
[1777969008880,38.83,80849.86,0.0,-0.71141,0.00012,24.98342]
[1777969013915,38.83,80837.44,0.0,-0.71291,0.00012,24.91833]
[1777969015930,38.83,80839.49,0.0,-0.71266,0.00012,24.92929]
[1777969020966,38.83,80840.28,0.0,-0.71253,0.00012,24.93464]
[1777969026007,38.84,80840.44,0.0,-0.7125,0.00012,24.93618]
[1777969031045,38.84,80839.64,0.0,-0.71257,0.00012,24.93277]
[1777969036080,38.85,80840.28,0.0,-0.71247,0.00012,24.9371]
[1777969043129,38.85,80840.59,0.0,-0.71241,0.00012,24.93972]
[1777969048164,38.85,80838.48,0.0,-0.71265,0.00012,24.92926]
[1777969054206,38.86,80841.13,0.0,-0.71233,0.00012,24.94039]
[1777969059241,38.86,80838.63,0.0,-0.71263,0.00012,24.92724]
[1777969065285,38.86,80838.14,0.0,-0.7127,0.00012,24.92426]
[1777969070319,38.86,80835.93,0.0,-0.71297,0.00012,24.91265]
[1777969075356,38.86,80835.06,0.0,-0.71306,0.00012,24.90848]
[1777969080391,38.86,80829.5,0.0,-0.71374,0.00012,24.87873]
[1777969085425,38.84,80828.85,0.0,-0.71391,0.00012,24.87138]
[1777969087440,38.83,80823.88,0.0,-0.71454,0.00012,24.84394]
[1777969088451,38.83,80819.24,0.0,-0.71511,0.00012,24.81885]
[1777969090297,38.82,80817.55,0.0,-0.71534,0.00012,24.80884]
[1777969092475,38.81,80812.55,0.0,-0.716,0.00012,24.77984]
[1777969093482,38.81,80806.42,0.0,-0.71675,0.00012,24.74665]
[1777969094488,38.81,80798.2,0.0,-0.71774,0.00012,24.70237]
[1777969095496,38.8,80794.36,0.0,-0.71821,0.00012,24.68141]
[1777969097510,38.8,80800.36,0.0,-0.71749,0.00012,24.71357]
[1777969098821,38.8,80800.36,0.0,-0.71749,0.00012,24.71357]
[1777969098919,38.81,80811.44,0.0,-0.71614,0.00012,24.77358]
[1777969100531,38.81,80816.87,0.0,-0.7155,0.00012,24.80208]
[1777969105566,38.8,80816.12,0.0,-0.71564,0.00012,24.79603]
[1777969110939,38.79,80813.89,0.0,-0.71594,0.00012,24.78256]
[1777969116643,38.78,80813.16,0.0,-0.71609,0.00012,24.77322]
[1777969121677,38.78,80812.3,0.0,-0.71621,0.00012,24.76787]
[1777969127719,38.78,80811.63,0.0,-0.71631,0.00012,24.76364]
[1777969132755,38.78,80811.61,0.0,-0.71632,0.00012,24.76314]
[1777969135777,38.78,80818.07,0.0,-0.71556,0.00012,24.79715]
[1777969136785,38.78,80830.43,0.0,-0.71407,0.00012,24.86255]
[1777969137792,38.78,80836.7,0.0,-0.71329,0.00012,24.89685]
[1777969139806,38.79,80839.19,0.0,-0.71293,0.00012,24.91242]
[1777969144841,38.81,80838.19,0.0,-0.71296,0.00012,24.91076]
[1777969149876,38.83,80838.05,0.0,-0.71288,0.00012,24.91396]
[1777969151890,38.83,80834.72,0.0,-0.71325,0.00012,24.89776]
[1777969156926,38.85,80835.44,0.0,-0.71308,0.00012,24.90494]
[1777969161961,38.86,80837.72,0.0,-0.71273,0.00012,24.91985]
[1777969165989,38.87,80847.93,0.0,-0.71147,0.00012,24.97492]
[1777969166996,38.87,80853.33,0.0,-0.71081,0.00012,25.00334]
[1777969169010,38.87,80853.59,0.0,-0.71079,0.00012,25.00432]
[1777969174044,38.87,80853.79,0.0,-0.71082,0.00012,25.00005]
[1777969179080,38.86,80853.48,0.0,-0.71089,0.00012,24.99718]
[1777969184114,38.85,80849.57,0.0,-0.71139,0.00012,24.97572]
[1777969189150,38.85,80846.65,0.0,-0.71174,0.00012,24.96056]
[1777969196198,38.86,80846.65,0.0,-0.71172,0.00012,24.96126]
[1777969199220,38.86,80842.63,0.0,-0.71221,0.00012,24.93981]
[1777969204265,38.85,80844.16,0.0,-0.71204,0.00012,24.94719]
[1777969206279,38.85,80848.62,0.0,-0.71151,0.00012,24.97026]
[1777969212322,38.85,80849.64,0.0,-0.71141,0.00012,24.97459]
[1777969216349,38.84,80853.21,0.0,-0.71102,0.00012,24.99179]
[1777969221384,38.83,80851.2,0.0,-0.71133,0.00012,24.97874]
[1777969226420,38.82,80853.57,0.0,-0.71109,0.00012,24.9889]
[1777969231455,38.81,80853.62,0.0,-0.71117,0.00012,24.98295]
[1777969236490,38.8,80854.83,0.0,-0.71108,0.00012,24.98682]
[1777969241524,38.79,80856.03,0.0,-0.71097,0.00012,24.9918]
[1777969243539,38.79,80851.25,0.0,-0.71157,0.00012,24.96588]
[1777969246559,38.77,80842.11,0.0,-0.71273,0.00012,24.91556]
[1777969248574,38.76,80838.77,0.0,-0.71322,0.00012,24.89442]
[1777969253609,38.73,80834.39,0.0,-0.71391,0.00012,24.86471]
[1777969257637,38.71,80831.0,0.0,-0.71442,0.00012,24.84233]
[1777969263678,38.68,80828.07,0.0,-0.71489,0.00012,24.82213]
[1777969268714,38.67,80834.54,0.0,-0.7142,0.00012,24.85273]
[1777969271734,38.66,80838.19,0.0,-0.7138,0.00012,24.87025]
[1777969274756,38.65,80834.93,0.0,-0.71426,0.00012,24.85012]
[1777969278784,38.63,80828.17,0.0,-0.71516,0.00012,24.81094]
[1777969283819,38.61,80826.73,0.0,-0.71541,0.00012,24.79989]
[1777969288854,38.6,80827.16,0.0,-0.71542,0.00012,24.79969]
[1777969294896,38.59,80825.89,0.0,-0.71566,0.00012,24.78638]
[1777969299930,38.58,80824.86,0.0,-0.71583,0.00012,24.77918]
[1777969304966,38.58,80824.9,0.0,-0.71586,0.00012,24.77802]
[1777969310001,38.56,80824.43,0.0,-0.71598,0.00012,24.7726]
[1777969315037,38.55,80825.97,0.0,-0.71586,0.00012,24.77809]
[1777969320072,38.54,80826.63,0.0,-0.71584,0.00012,24.77919]
[1777969325106,38.54,80836.16,0.0,-0.71471,0.00012,24.82899]
[1777969328128,38.54,80839.07,0.0,-0.71433,0.00012,24.84596]
[1777969333163,38.56,80842.29,0.0,-0.71386,0.00012,24.86637]
[1777969338198,38.57,80844.08,0.0,-0.71358,0.00012,24.87821]
[1777969343233,38.57,80845.53,0.0,-0.71341,0.00012,24.88572]
[1777969346254,38.57,80848.74,0.0,-0.71304,0.00012,24.90198]
[1777969347261,38.57,80853.25,0.0,-0.71248,0.00012,24.92616]
[1777969348244,38.57,80853.25,0.0,-0.71248,0.00012,24.92616]
[1777969348268,38.57,80856.97,0.0,-0.71202,0.00012,24.94625]
[1777969349232,38.57,80856.97,0.0,-0.71202,0.00012,24.94625]
[1777969349289,38.57,80856.97,0.0,-0.71202,0.00012,24.94625]
[1777969349328,38.57,80856.97,0.0,-0.71202,0.00012,24.94625]
[1777969349275,38.57,80860.99,0.0,-0.71153,0.00012,24.96765]
[1777969349471,38.57,80860.99,0.0,-0.71153,0.00012,24.96765]
[1777969350282,38.57,80863.53,0.0,-0.71122,0.00012,24.98107]
[1777969354310,38.57,80867.71,0.0,-0.71076,0.00012,24.99823]
[1777969357328,38.57,80867.31,0.0,-0.71082,0.00012,24.99548]
[1777969362366,38.55,80866.84,0.0,-0.71097,0.00012,24.98932]
[1777969365387,38.54,80863.42,0.0,-0.71142,0.00012,24.97011]
[1777969370422,38.54,80865.4,0.0,-0.71121,0.00012,24.97924]
[1777969375495,38.53,80864.33,0.0,-0.71137,0.00012,24.97226]
[1777969377980,38.53,80860.38,0.0,-0.71187,0.00012,24.95051]
[1777969379326,38.53,80860.38,0.0,-0.71187,0.00012,24.95051]
[1777969382506,38.52,80854.98,0.0,-0.71255,0.00012,24.92132]
[1777969385332,38.52,80853.85,0.0,-0.71272,0.00012,24.91393]
[1777969390563,38.48,80850.3,0.0,-0.71332,0.00012,24.88805]
[1777969395597,38.47,80850.84,0.0,-0.71335,0.00012,24.88708]
[1777969401640,38.45,80852.13,0.0,-0.71329,0.00012,24.88979]
[1777969406674,38.43,80852.18,0.0,-0.71337,0.00012,24.88672]
[1777969408689,38.43,80856.87,0.0,-0.71283,0.00012,24.91032]
[1777969411325,38.42,80858.92,0.0,-0.71259,0.00012,24.92054]
[1777969420773,38.38,80859.1,0.0,-0.71281,0.00012,24.90894]
[1777969424828,38.37,80858.7,0.0,-0.71292,0.00012,24.90436]
[1777969430844,38.35,80859.65,0.0,-0.71294,0.00012,24.90384]
[1777969435879,38.33,80860.34,0.0,-0.71295,0.00012,24.90353]
[1777969440914,38.33,80860.5,0.0,-0.71291,0.00012,24.90518]
[1777969445949,38.35,80861.9,0.0,-0.71265,0.00012,24.91613]
[1777969448970,38.36,80869.04,0.0,-0.71174,0.00012,24.95567]
[1777969450984,38.36,80865.34,0.0,-0.71217,0.00012,24.93715]
[1777969456019,38.37,80867.02,0.0,-0.71193,0.00012,24.94752]
[1777969461054,38.37,80866.7,0.0,-0.71193,0.00012,24.94719]
[1777969466088,38.38,80864.69,0.0,-0.71214,0.00012,24.93788]
[1777969471124,38.39,80864.95,0.0,-0.7121,0.00012,24.93685]
[1777969476159,38.39,80865.17,0.0,-0.71203,0.00012,24.93968]
[1777969481194,38.4,80862.96,0.0,-0.71227,0.00012,24.92927]
[1777969486229,38.41,80863.72,0.0,-0.71214,0.00012,24.93474]
[1777969491268,38.41,80863.88,0.0,-0.71209,0.00012,24.93689]
[1777969497310,38.41,80862.85,0.0,-0.71224,0.00012,24.93025]
[1777969502349,38.4,80862.78,0.0,-0.71227,0.00012,24.92912]
[1777969507384,38.4,80862.63,0.0,-0.71231,0.00012,24.92768]
[1777969515440,38.4,80861.58,0.0,-0.71245,0.00012,24.92135]
[1777969520475,38.4,80862.23,0.0,-0.71238,0.00012,24.92455]
[1777969525510,38.4,80862.15,0.0,-0.71238,0.00012,24.92433]
[1777969530545,38.41,80861.93,0.0,-0.71236,0.00012,24.92511]
[1777969535580,38.41,80861.78,0.0,-0.71241,0.00012,24.92044]
[1777969540615,38.4,80861.53,0.0,-0.71246,0.00012,24.91798]
[1777969545651,38.4,80861.86,0.0,-0.71245,0.00012,24.91873]
[1777969550686,38.39,80863.81,0.0,-0.71223,0.00012,24.92808]
[1777969555721,38.4,80864.45,0.0,-0.71213,0.00012,24.93255]
[1777969560756,38.4,80864.17,0.0,-0.71213,0.00012,24.93247]
[1777969565791,38.41,80863.79,0.0,-0.71214,0.00012,24.93194]
[1777969569503,38.41,80858.2,0.0,-0.71283,0.00012,24.90204]
[1777969574853,38.41,80858.46,0.0,-0.71278,0.00012,24.90409]
[1777969579889,38.42,80858.33,0.0,-0.71276,0.00012,24.9047]
[1777969584924,38.42,80858.45,0.0,-0.71272,0.00012,24.90664]
[1777969589959,38.43,80862.4,0.0,-0.71221,0.00012,24.92862]
[1777969594993,38.43,80862.41,0.0,-0.71225,0.00012,24.92417]
[1777969600029,38.42,80862.88,0.0,-0.71224,0.00012,24.92467]
[1777969605064,38.41,80863.19,0.0,-0.71225,0.00012,24.92444]
[1777969610099,38.4,80863.25,0.0,-0.71228,0.00012,24.92299]
[1777969615133,38.39,80863.66,0.0,-0.71227,0.00012,24.92353]
[1777969620169,38.39,80862.96,0.0,-0.7124,0.00012,24.91829]
[1777969625204,38.38,80863.42,0.0,-0.71237,0.00012,24.91938]
[1777969628225,38.38,80859.08,0.0,-0.71292,0.00012,24.89568]
[1777969632252,38.37,80855.3,0.0,-0.71339,0.00012,24.87531]
[1777969635274,38.37,80860.04,0.0,-0.71283,0.00012,24.89956]
[1777969640311,38.36,80858.92,0.0,-0.71302,0.00012,24.8914]
[1777969645347,38.35,80853.77,0.0,-0.71369,0.00012,24.86236]
[1777969650347,38.35,80853.31,0.0,-0.71376,0.00012,24.85937]
[1777969650386,38.35,80853.31,0.0,-0.71376,0.00012,24.85937]
[1777969652396,38.35,80846.97,0.0,-0.71456,0.00012,24.82128]
[1777969656424,38.35,80843.27,0.0,-0.715,0.00012,24.80203]
[1777969657430,38.35,80835.67,0.0,-0.71593,0.00012,24.76085]
[1777969658438,38.34,80831.38,0.0,-0.71646,0.00012,24.73734]
[1777969660452,38.34,80830.74,0.0,-0.71654,0.00012,24.73381]
[1777969665487,38.34,80830.35,0.0,-0.7166,0.00012,24.73151]
[1777969670522,38.34,80829.93,0.0,-0.71666,0.00012,24.72876]
[1777969675184,38.34,80832.55,0.0,-0.71635,0.00012,24.7425]
[1777969675556,38.34,80841.45,0.0,-0.71527,0.00012,24.7902]
[1777969676564,38.34,80847.78,0.0,-0.7145,0.00012,24.82397]
[1777969678578,38.33,80849.66,0.0,-0.7143,0.00012,24.83279]
[1777969683613,38.32,80850.3,0.0,-0.71432,0.00012,24.83231]
[1777969688648,38.31,80849.2,0.0,-0.7145,0.00012,24.82462]
[1777969693683,38.31,80849.72,0.0,-0.71441,0.00012,24.8283]
[1777969698719,38.32,80849.89,0.0,-0.71437,0.00012,24.82999]
[1777969703754,38.32,80850.51,0.0,-0.71428,0.00012,24.834]
[1777969708789,38.32,80851.11,0.0,-0.7142,0.00012,24.83766]
[1777969713824,38.32,80851.79,0.0,-0.71413,0.00012,24.83766]
[1777969718859,38.32,80849.43,0.0,-0.71443,0.00012,24.82459]
[1777969724901,38.3,80848.15,0.0,-0.71468,0.00012,24.81368]
[1777969732957,38.28,80847.94,0.0,-0.71481,0.00012,24.80822]
[1777969737992,38.27,80848.82,0.0,-0.71477,0.00012,24.8105]
[1777969739326,38.27,80848.82,0.0,-0.71477,0.00012,24.8105]
[1777969741909,38.26,80848.35,0.0,-0.71487,0.00012,24.80616]
[1777969742251,38.26,80848.35,0.0,-0.71487,0.00012,24.80616]
[1777969742352,38.26,80841.3,0.0,-0.71572,0.00012,24.76842]
[1777969745343,38.26,80839.03,0.0,-0.71602,0.00012,24.75541]
[1777969745362,38.26,80838.56,0.0,-0.71608,0.00012,24.75284]
[1777969746286,38.26,80838.56,0.0,-0.71608,0.00012,24.75284]
[1777969746292,38.26,80834.56,0.0,-0.71656,0.00012,24.73137]
[1777969747235,38.26,80834.56,0.0,-0.71656,0.00012,24.73137]
[1777969747287,38.26,80834.56,0.0,-0.71656,0.00012,24.73137]
[1777969747289,38.26,80831.6,0.0,-0.71693,0.00012,24.71518]
[1777969749079,38.26,80831.35,0.0,-0.71696,0.00012,24.71356]
[1777969752091,38.26,80827.01,0.0,-0.71748,0.00012,24.69043]
[1777969757125,38.26,80826.28,0.0,-0.71754,0.00012,24.68786]
[1777969759372,38.27,80823.08,0.0,-0.71791,0.00012,24.67119]
[1777969765181,38.28,80826.46,0.0,-0.71744,0.00012,24.6919]
[1777969770218,38.28,80823.25,0.0,-0.7178,0.00012,24.67595]
[1777969775253,38.29,80820.48,0.0,-0.71812,0.00012,24.65867]
[1777969779281,38.3,80817.33,0.0,-0.71846,0.00012,24.64357]
[1777969784315,38.31,80820.52,0.0,-0.718,0.00012,24.66376]
[1777969786330,38.32,80824.6,0.0,-0.71749,0.00012,24.68672]
[1777969791365,38.32,80827.45,0.0,-0.71712,0.00012,24.70313]
[1777969796399,38.31,80826.47,0.0,-0.7173,0.00012,24.69522]
[1777969798413,38.3,80830.12,0.0,-0.71691,0.00012,24.71257]
[1777969801435,38.28,80835.06,0.0,-0.71639,0.00012,24.73574]
[1777969806501,38.26,80834.85,0.0,-0.71654,0.00012,24.72942]
[1777969806827,38.26,80834.85,0.0,-0.71654,0.00012,24.72942]
[1777969806571,38.25,80841.11,0.0,-0.71586,0.00012,24.75991]
[1777969806945,38.25,80841.11,0.0,-0.71586,0.00012,24.75991]
[1777969807016,38.25,80841.11,0.0,-0.71586,0.00012,24.75991]
[1777969807075,38.25,80841.11,0.0,-0.71586,0.00012,24.75991]
[1777969807407,38.25,80841.11,0.0,-0.71586,0.00012,24.75991]
[1777969807479,38.25,80847.24,0.0,-0.71511,0.00012,24.79275]
[1777969808558,38.25,80853.42,0.0,-0.71434,0.00012,24.82675]
[1777969811508,38.25,80850.97,0.0,-0.71464,0.00012,24.81341]
[1777969816543,38.25,80851.61,0.0,-0.71459,0.00012,24.81585]
[1777969821578,38.24,80853.02,0.0,-0.71444,0.00012,24.82252]
[1777969826613,38.23,80851.52,0.0,-0.71466,0.00012,24.81297]
[1777969831648,38.23,80850.22,0.0,-0.71487,0.00012,24.80069]
[1777969836683,38.22,80851.49,0.0,-0.71475,0.00012,24.8064]
[1777969841717,38.22,80852.71,0.0,-0.71463,0.00012,24.81166]
[1777969847760,38.21,80852.99,0.0,-0.71463,0.00012,24.81155]
[1777969853803,38.2,80853.42,0.0,-0.71462,0.00012,24.81234]
[1777969859845,38.2,80853.79,0.0,-0.71461,0.00012,24.81274]
[1777969864880,38.19,80854.79,0.0,-0.71452,0.00012,24.81677]
[1777969869915,38.18,80855.04,0.0,-0.71452,0.00012,24.81683]
[1777969874950,38.18,80854.94,0.0,-0.71456,0.00012,24.81512]
[1777969879985,38.17,80854.5,0.0,-0.71464,0.00012,24.81172]
[1777969885020,38.17,80854.43,0.0,-0.71467,0.00012,24.81048]
[1777969892069,38.17,80854.3,0.0,-0.71473,0.00012,24.80482]
[1777969900125,38.16,80853.29,0.0,-0.71487,0.00012,24.79888]
[1777969905160,38.16,80853.83,0.0,-0.71481,0.00012,24.80155]
[1777969911202,38.16,80853.78,0.0,-0.71483,0.00012,24.80081]
[1777969916413,38.16,80853.56,0.0,-0.71486,0.00012,24.7994]
[1777969916573,38.16,80853.56,0.0,-0.71486,0.00012,24.7994]
[1777969916645,38.16,80853.56,0.0,-0.71486,0.00012,24.7994]
[1777969916831,38.16,80853.56,0.0,-0.71486,0.00012,24.7994]
[1777969917244,38.16,80843.45,0.0,-0.7161,0.00012,24.74492]
[1777969918251,38.15,80837.26,0.0,-0.71689,0.00012,24.7098]
[1777969921271,38.13,80839.1,0.0,-0.71676,0.00012,24.71591]
[1777969926307,38.11,80839.68,0.0,-0.71679,0.00012,24.71453]
[1777969931342,38.09,80840.01,0.0,-0.71686,0.00012,24.712]
[1777969932349,38.09,80845.88,0.0,-0.71616,0.00012,24.74285]
[1777969933356,38.09,80849.99,0.0,-0.71568,0.00012,24.76419]
[1777969938390,38.09,80848.23,0.0,-0.71588,0.00012,24.75522]
[1777969942419,38.1,80843.58,0.0,-0.71642,0.00012,24.73148]
[1777969945441,38.1,80839.96,0.0,-0.71683,0.00012,24.713]
[1777969951482,38.11,80838.03,0.0,-0.71705,0.00012,24.70055]
[1777969954503,38.11,80834.56,0.0,-0.71748,0.00012,24.68136]
[1777969959538,38.08,80833.24,0.0,-0.71778,0.00012,24.66821]
[1777969964574,38.06,80832.91,0.0,-0.71794,0.00012,24.66142]
[1777969969610,38.04,80829.57,0.0,-0.71845,0.00012,24.63888]
[1777969974644,38.02,80830.0,0.0,-0.71848,0.00012,24.63778]
[1777969979681,38.01,80829.66,0.0,-0.7186,0.00012,24.63264]
[1777969984716,38.0,80829.66,0.0,-0.71866,0.00012,24.63034]
[1777969986845,38.0,80825.55,0.0,-0.71918,0.00012,24.60707]
[1777969987737,37.99,80821.63,0.0,-0.71966,0.00012,24.5853]
[1777969992774,37.99,80820.79,0.0,-0.71976,0.00012,24.58073]
[1777969998815,38.0,80819.32,0.0,-0.71994,0.00012,24.57294]
[1777970003850,37.99,80816.23,0.0,-0.72032,0.00012,24.55558]
[1777970007879,37.99,80812.95,0.0,-0.72072,0.00012,24.53751]
[1777970012913,37.99,80812.63,0.0,-0.7208,0.00012,24.53113]
[1777970019963,37.99,80803.13,0.0,-0.72196,0.00012,24.47857]
[1777970020559,37.99,80803.13,0.0,-0.72196,0.00012,24.47857]
[1777970020970,37.99,80796.37,0.0,-0.72278,0.00012,24.44131]
[1777970022983,37.99,80798.2,0.0,-0.72253,0.00012,24.45261]
[1777970028019,38.01,80793.47,0.0,-0.72302,0.00012,24.42989]
[1777970033054,38.02,80790.84,0.0,-0.72325,0.00012,24.41946]
[1777970034062,38.03,80787.56,0.0,-0.72362,0.00012,24.40222]
[1777970035069,38.03,80784.38,0.0,-0.72399,0.00012,24.38553]
[1777970040105,38.05,80783.27,0.0,-0.72401,0.00012,24.38403]
[1777970043126,38.06,80780.29,0.0,-0.72434,0.00012,24.36911]
[1777970047154,38.07,80787.31,0.0,-0.72343,0.00012,24.41034]
[1777970048161,38.07,80791.73,0.0,-0.72289,0.00012,24.4353]
[1777970051182,38.07,80792.4,0.0,-0.72279,0.00012,24.43977]
[1777970053831,38.07,80793.15,0.0,-0.7227,0.00012,24.44384]
[1777970053932,38.08,80798.94,0.0,-0.72199,0.00012,24.47614]
[1777970054203,38.08,80810.82,0.0,-0.72055,0.00012,24.54122]
[1777970055210,38.08,80814.87,0.0,-0.72006,0.00012,24.5635]
[1777970057223,38.08,80814.77,0.0,-0.72007,0.00012,24.56301]
[1777970060245,38.07,80811.35,0.0,-0.72052,0.00012,24.54293]
[1777970065282,38.06,80812.36,0.0,-0.72043,0.00012,24.54692]
[1777970069309,38.06,80815.84,0.0,-0.72003,0.00012,24.56482]
[1777970074344,38.05,80814.53,0.0,-0.72026,0.00012,24.55184]
[1777970079379,38.04,80814.36,0.0,-0.72032,0.00012,24.54941]
[1777970081393,38.04,80818.43,0.0,-0.71984,0.00012,24.57108]
[1777970086428,38.03,80819.74,0.0,-0.71973,0.00012,24.57615]
[1777970087699,38.03,80819.74,0.0,-0.71973,0.00012,24.57615]
[1777970087719,38.03,80823.22,0.0,-0.71932,0.00012,24.59464]
[1777970089452,38.03,80827.48,0.0,-0.71882,0.00012,24.61701]
[1777970091466,38.02,80822.6,0.0,-0.71943,0.00012,24.58962]
[1777970096501,38.02,80820.48,0.0,-0.71973,0.00012,24.5764]
[1777970101536,38.01,80821.84,0.0,-0.71959,0.00012,24.58263]
[1777970109592,37.99,80821.12,0.0,-0.71977,0.00012,24.57479]
[1777970114627,37.99,80822.88,0.0,-0.7196,0.00012,24.58244]
[1777970117647,37.98,80826.01,0.0,-0.71925,0.00012,24.59837]
[1777970122683,37.97,80824.06,0.0,-0.71955,0.00012,24.58511]
[1777970124696,37.97,80827.64,0.0,-0.71914,0.00012,24.60369]
[1777970127718,37.96,80832.68,0.0,-0.71856,0.00012,24.62962]
[1777970132753,37.94,80835.44,0.0,-0.71834,0.00012,24.6368]
[1777970133923,37.94,80835.44,0.0,-0.71834,0.00012,24.6368]
[1777970134767,37.93,80842.19,0.0,-0.71756,0.00012,24.67184]
[1777970137328,37.93,80841.8,0.0,-0.71764,0.00012,24.66818]
[1777970142823,37.9,80842.27,0.0,-0.71775,0.00012,24.66353]
[1777970149879,37.87,80843.83,0.0,-0.71772,0.00012,24.66536]
[1777970154917,37.85,80843.86,0.0,-0.71783,0.00012,24.66097]
[1777970159952,37.83,80845.85,0.0,-0.71768,0.00012,24.66772]
[1777970164988,37.81,80847.17,0.0,-0.71762,0.00012,24.67085]
[1777970170023,37.79,80847.48,0.0,-0.71767,0.00012,24.66866]
[1777970175058,37.78,80845.03,0.0,-0.71805,0.00012,24.65192]
[1777970180093,37.77,80845.17,0.0,-0.7181,0.00012,24.64987]
[1777970185128,37.76,80844.67,0.0,-0.71822,0.00012,24.64453]
[1777970190163,37.75,80841.2,0.0,-0.7187,0.00012,24.62315]
[1777970191170,37.74,80835.65,0.0,-0.71942,0.00012,24.58839]
[1777970192077,37.74,80835.65,0.0,-0.71942,0.00012,24.58839]
[1777970192177,37.74,80830.68,0.0,-0.72003,0.00012,24.56083]
[1777970193186,37.74,80827.07,0.0,-0.72047,0.00012,24.541]
[1777970195197,37.75,80823.9,0.0,-0.72084,0.00012,24.5243]
[1777970195877,37.75,80823.9,0.0,-0.72084,0.00012,24.5243]
[1777970196204,37.75,80819.36,0.0,-0.72138,0.00012,24.49977]
[1777970197213,37.75,80815.59,0.0,-0.72183,0.00012,24.47957]
[1777970202248,37.77,80815.12,0.0,-0.72179,0.00012,24.48082]
[1777970207283,37.79,80815.11,0.0,-0.72168,0.00012,24.48568]
[1777970212329,37.8,80814.32,0.0,-0.72169,0.00012,24.48493]
[1777970218359,37.83,80812.16,0.0,-0.72181,0.00012,24.47917]
[1777970221173,37.83,80812.86,0.0,-0.72171,0.00012,24.48392]
[1777970226245,37.85,80812.67,0.0,-0.72163,0.00012,24.48695]
[1777970226822,37.86,80809.13,0.0,-0.72203,0.00012,24.46896]
[1777970228983,37.86,80805.72,0.0,-0.72243,0.00012,24.45065]
[1777970234472,37.87,80805.91,0.0,-0.72237,0.00012,24.4532]
[1777970239507,37.87,80796.51,0.0,-0.72347,0.00012,24.40281]
[1777970243534,37.88,80793.73,0.0,-0.72376,0.00012,24.38978]
[1777970248570,37.9,80793.18,0.0,-0.72372,0.00012,24.39094]
[1777970253605,37.91,80789.81,0.0,-0.72408,0.00012,24.37179]
[1777970258639,37.93,80788.1,0.0,-0.72418,0.00012,24.36671]
[1777970261662,37.92,80783.89,0.0,-0.72474,0.00012,24.34142]
[1777970266695,37.9,80782.92,0.0,-0.72498,0.00012,24.33056]
[1777970270724,37.89,80787.49,0.0,-0.7245,0.00012,24.35278]
[1777970275759,37.87,80787.24,0.0,-0.72463,0.00012,24.34686]
[1777970280793,37.85,80786.62,0.0,-0.72481,0.00012,24.33908]
[1777970285829,37.84,80786.85,0.0,-0.72486,0.00012,24.33669]
[1777970287843,37.83,80773.3,0.0,-0.72653,0.00012,24.25962]
[1777970290863,37.83,80770.95,0.0,-0.72684,0.00012,24.24531]
[1777970291335,37.83,80770.95,0.0,-0.72684,0.00012,24.24531]
[1777970293885,37.83,80767.11,0.0,-0.72729,0.00012,24.22435]
[1777970298920,37.84,80766.36,0.0,-0.72735,0.00012,24.22179]
[1777970303955,37.84,80765.37,0.0,-0.72742,0.00012,24.21813]
[1777970308990,37.85,80766.44,0.0,-0.72724,0.00012,24.22645]
[1777970311004,37.86,80771.79,0.0,-0.72661,0.00012,24.25315]
[1777970316040,37.86,80769.76,0.0,-0.72684,0.00012,24.24227]
[1777970319059,37.86,80765.91,0.0,-0.7273,0.00012,24.22094]
[1777970324085,37.86,80765.04,0.0,-0.72738,0.00012,24.21684]
[1777970326109,37.87,80768.78,0.0,-0.7269,0.00012,24.23913]
[1777970327116,37.87,80772.01,0.0,-0.72651,0.00012,24.25753]
[1777970332152,37.87,80770.91,0.0,-0.72664,0.00012,24.25134]
[1777970337187,37.87,80771.48,0.0,-0.72657,0.00012,24.2546]
[1777970342222,37.87,80769.75,0.0,-0.72677,0.00012,24.24529]
[1777970347256,37.87,80768.91,0.0,-0.72687,0.00012,24.24068]
[1777970352292,37.87,80768.72,0.0,-0.72692,0.00012,24.23847]
[1777970353882,37.87,80768.95,0.0,-0.7269,0.00012,24.23953]
[1777970357274,37.87,80768.07,0.0,-0.72699,0.00012,24.23515]
[1777970357314,37.87,80768.07,0.0,-0.72699,0.00012,24.23515]
[1777970357327,37.87,80766.77,0.0,-0.72715,0.00012,24.22763]
[1777970358334,37.87,80762.8,0.0,-0.72763,0.00012,24.20515]
[1777970361330,37.86,80760.17,0.0,-0.72796,0.00012,24.18997]
[1777970366390,37.86,80763.17,0.0,-0.72762,0.00012,24.20569]
[1777970367333,37.86,80763.17,0.0,-0.72762,0.00012,24.20569]
[1777970367397,37.86,80763.95,0.0,-0.72754,0.00012,24.20988]
[1777970369411,37.86,80769.84,0.0,-0.72683,0.00012,24.2425]
[1777970375453,37.86,80772.01,0.0,-0.72658,0.00012,24.25148]
[1777970380488,37.86,80771.48,0.0,-0.72662,0.00012,24.2494]
[1777970385522,37.87,80770.61,0.0,-0.72671,0.00012,24.24542]
[1777970390557,37.87,80769.16,0.0,-0.72686,0.00012,24.2382]
[1777970395593,37.87,80768.32,0.0,-0.72697,0.00012,24.23319]
[1777970400627,37.87,80769.23,0.0,-0.72689,0.00012,24.2372]
[1777970405663,37.86,80768.24,0.0,-0.72703,0.00012,24.23056]
[1777970410698,37.86,80767.09,0.0,-0.72719,0.00012,24.22303]
[1777970415733,37.85,80767.43,0.0,-0.72718,0.00012,24.22388]
[1777970419761,37.85,80774.68,0.0,-0.72631,0.00012,24.26407]
[1777970423789,37.85,80771.55,0.0,-0.72668,0.00012,24.24687]
[1777970428824,37.85,80772.54,0.0,-0.72659,0.00012,24.25123]
[1777970433859,37.84,80772.63,0.0,-0.72663,0.00012,24.24666]
[1777970438894,37.84,80768.42,0.0,-0.72716,0.00012,24.22192]
[1777970443929,37.83,80765.74,0.0,-0.72751,0.00012,24.20584]
[1777970444795,37.83,80765.74,0.0,-0.72751,0.00012,24.20584]
[1777970444936,37.83,80759.94,0.0,-0.72821,0.00012,24.17305]
[1777970445943,37.83,80756.26,0.0,-0.72866,0.00012,24.15214]
[1777970448380,37.83,80756.07,0.0,-0.72869,0.00012,24.15088]
[1777970448693,37.83,80755.43,0.0,-0.72877,0.00012,24.147]
[1777970448965,37.83,80738.21,0.0,-0.73084,0.00012,24.04968]
[1777970450979,37.83,80733.66,0.0,-0.73139,0.00012,24.0236]
[1777970451986,37.83,80732.92,0.0,-0.73148,0.00012,24.01936]
[1777970454589,37.83,80733.08,0.0,-0.73147,0.00012,24.01988]
[1777970455010,37.83,80733.1,0.0,-0.73147,0.00012,24.01991]
[1777970457021,37.83,80737.09,0.0,-0.73099,0.00012,24.04243]
[1777970459035,37.83,80740.27,0.0,-0.73061,0.00012,24.06043]
[1777970464070,37.83,80741.21,0.0,-0.7305,0.00012,24.06553]
[1777970469105,37.82,80742.25,0.0,-0.73038,0.00012,24.07116]
[1777970474140,37.82,80742.44,0.0,-0.73037,0.00012,24.07194]
[1777970475147,37.82,80738.54,0.0,-0.73084,0.00012,24.04979]
[1777970477160,37.82,80735.72,0.0,-0.73118,0.00012,24.03367]
[1777970480182,37.82,80742.12,0.0,-0.73041,0.00012,24.06986]
[1777970481188,37.82,80746.32,0.0,-0.72991,0.00012,24.0936]
[1777970484209,37.82,80754.38,0.0,-0.72894,0.00012,24.13895]
[1777970485216,37.82,80759.03,0.0,-0.72839,0.00012,24.16506]
[1777970488238,37.82,80754.95,0.0,-0.72889,0.00012,24.14171]
[1777970492266,37.82,80751.01,0.0,-0.7294,0.00012,24.11502]
[1777970493273,37.82,80747.11,0.0,-0.72987,0.00012,24.09273]
[1777970498308,37.81,80748.62,0.0,-0.7297,0.00012,24.10085]
[1777970503343,37.81,80748.78,0.0,-0.72969,0.00012,24.10136]
[1777970508378,37.81,80748.53,0.0,-0.72973,0.00012,24.09951]
[1777970513412,37.81,80745.76,0.0,-0.73007,0.00012,24.08345]
[1777970518463,37.81,80745.81,0.0,-0.73007,0.00012,24.08339]
[1777970522491,37.81,80749.18,0.0,-0.72967,0.00012,24.10217]
[1777970524505,37.81,80755.95,0.0,-0.72886,0.00012,24.14023]
[1777970525512,37.81,80768.82,0.0,-0.72731,0.00012,24.21257]
[1777970526343,37.81,80768.82,0.0,-0.72731,0.00012,24.21257]
[1777970526518,37.81,80774.66,0.0,-0.72661,0.00012,24.24521]
[1777970527526,37.81,80775.65,0.0,-0.7265,0.00012,24.25056]
[1777970531557,37.8,80771.26,0.0,-0.72705,0.00012,24.22508]
[1777970535593,37.8,80767.49,0.0,-0.72752,0.00012,24.20312]
[1777970540839,37.8,80764.92,0.0,-0.72785,0.00012,24.18794]
[1777970543645,37.79,80780.23,0.0,-0.72601,0.00012,24.27318]
[1777970544652,37.79,80786.02,0.0,-0.72532,0.00012,24.3054]
[1777970545659,37.79,80785.39,0.0,-0.7254,0.00012,24.30164]
[1777970550695,37.79,80783.15,0.0,-0.7257,0.00012,24.28782]
[1777970555731,37.78,80780.66,0.0,-0.72605,0.00012,24.2687]
[1777970557746,37.78,80775.49,0.0,-0.72669,0.00012,24.23924]
[1777970562781,37.77,80772.5,0.0,-0.72708,0.00012,24.22137]
[1777970567816,37.77,80769.02,0.0,-0.72752,0.00012,24.20085]
[1777970572851,37.77,80765.86,0.0,-0.72792,0.00012,24.18222]
[1777970573858,37.77,80758.58,0.0,-0.7288,0.00012,24.14101]
[1777970576878,37.76,80755.19,0.0,-0.72922,0.00012,24.12144]
[1777970580907,37.76,80751.63,0.0,-0.72965,0.00012,24.10092]
[1777970583928,37.76,80747.79,0.0,-0.73012,0.00012,24.07892]
[1777970587513,37.76,80747.32,0.0,-0.73018,0.00012,24.07611]
[1777970587555,37.76,80747.32,0.0,-0.73018,0.00012,24.07611]
[1777970588642,37.76,80719.23,0.0,-0.73355,0.00012,23.91606]
[1777970588946,37.76,80719.23,0.0,-0.73355,0.00012,23.91606]
[1777970589182,37.76,80700.18,0.0,-0.73582,0.00012,23.80671]
[1777970589972,37.76,80701.17,0.0,-0.7357,0.00012,23.81252]
[1777970590705,37.76,80701.17,0.0,-0.7357,0.00012,23.81252]
[1777970591629,37.76,80701.17,0.0,-0.7357,0.00012,23.81252]
[1777970591986,37.76,80702.57,0.0,-0.73553,0.00012,23.82083]
[1777970593234,37.76,80702.57,0.0,-0.73553,0.00012,23.82083]
[1777970594000,37.77,80716.75,0.0,-0.73379,0.00012,23.90438]
[1777970597182,37.77,80718.88,0.0,-0.73355,0.00012,23.916]
[1777970597219,37.77,80718.88,0.0,-0.73355,0.00012,23.916]
[1777970597234,37.77,80718.88,0.0,-0.73355,0.00012,23.916]
[1777970597325,37.77,80718.88,0.0,-0.73355,0.00012,23.916]
[1777970597426,37.77,80719.6,0.0,-0.73348,0.00012,23.91948]
[1777970598905,37.77,80720.87,0.0,-0.73333,0.00012,23.92674]
[1777970598957,37.77,80720.87,0.0,-0.73333,0.00012,23.92674]
[1777970599079,37.77,80720.87,0.0,-0.73333,0.00012,23.92674]
[1777970605077,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606089,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606142,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606163,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606326,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606344,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606396,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970606574,37.77,80722.87,0.0,-0.73307,0.00012,23.93881]
[1777970612126,37.77,80723.23,0.0,-0.73304,0.00012,23.9375]
[1777970615445,37.77,80723.22,0.0,-0.73304,0.00012,23.93761]
[1777970615827,37.77,80723.29,0.0,-0.73303,0.00012,23.93817]
[1777970616994,37.77,80723.77,0.0,-0.73297,0.00012,23.94092]
[1777970618245,37.77,80722.72,0.0,-0.73309,0.00012,23.935]
[1777970619324,37.77,80722.97,0.0,-0.73306,0.00012,23.93651]
[1777970619378,37.77,80722.97,0.0,-0.73306,0.00012,23.93651]
[1777970619583,37.77,80722.97,0.0,-0.73306,0.00012,23.93651]
[1777970619757,37.77,80722.56,0.0,-0.73311,0.00012,23.93433]
[1777970619824,37.77,80722.56,0.0,-0.73311,0.00012,23.93433]
[1777970619846,37.77,80722.56,0.0,-0.73311,0.00012,23.93433]
[1777970620025,37.77,80722.56,0.0,-0.73311,0.00012,23.93433]
[1777970620077,37.77,80722.56,0.0,-0.73311,0.00012,23.93433]
[1777970625216,37.77,80723.15,0.0,-0.73303,0.00012,23.93811]
[1777970629229,37.78,80723.16,0.0,-0.73302,0.00012,23.93841]
[1777970629260,37.78,80723.16,0.0,-0.73302,0.00012,23.93841]
[1777970629331,37.78,80723.16,0.0,-0.73302,0.00012,23.93841]
[1777970629336,37.78,80723.16,0.0,-0.73302,0.00012,23.93841]
[1777970635288,37.78,80722.84,0.0,-0.73305,0.00012,23.93714]
[1777970635717,37.78,80722.84,0.0,-0.73305,0.00012,23.93714]
[1777970635769,37.78,80722.84,0.0,-0.73305,0.00012,23.93714]
[1777970635826,37.78,80722.84,0.0,-0.73305,0.00012,23.93714]
[1777970639036,37.78,80723.07,0.0,-0.73302,0.00012,23.93861]
[1777970639541,37.78,80723.07,0.0,-0.73302,0.00012,23.93861]
[1777970640879,37.78,80720.97,0.0,-0.73326,0.00012,23.92685]
[1777970640982,37.78,80720.97,0.0,-0.73326,0.00012,23.92685]
[1777970641054,37.78,80720.97,0.0,-0.73326,0.00012,23.92685]
[1777970641080,37.78,80720.97,0.0,-0.73326,0.00012,23.92685]
[1777970646367,37.78,80721.39,0.0,-0.7332,0.00012,23.92976]
[1777970648271,37.78,80721.47,0.0,-0.73319,0.00012,23.9303]
[1777970648275,37.78,80721.47,0.0,-0.73319,0.00012,23.9303]
[1777970648324,37.78,80721.47,0.0,-0.73319,0.00012,23.9303]
[1777970648332,37.78,80721.47,0.0,-0.73319,0.00012,23.9303]
[1777970653416,37.78,80720.88,0.0,-0.73325,0.00012,23.92745]
[1777970657267,37.79,80722.26,0.0,-0.73308,0.00012,23.93568]
[1777970658313,37.79,80721.49,0.0,-0.73317,0.00012,23.93137]
[1777970659841,37.79,80721.87,0.0,-0.73312,0.00012,23.93371]
[1777970659886,37.79,80721.87,0.0,-0.73312,0.00012,23.93371]
[1777970659943,37.79,80721.87,0.0,-0.73312,0.00012,23.93371]
[1777970660081,37.79,80721.87,0.0,-0.73312,0.00012,23.93371]
[1777970660380,37.79,80721.87,0.0,-0.73312,0.00012,23.93371]
[1777970661292,37.79,80721.45,0.0,-0.73316,0.00012,23.9314]
[1777970664273,37.79,80719.93,0.0,-0.73334,0.00012,23.92297]
[1777970664500,37.79,80719.93,0.0,-0.73334,0.00012,23.92297]
[1777970664581,37.79,80719.93,0.0,-0.73334,0.00012,23.92297]
[1777970664695,37.79,80719.93,0.0,-0.73334,0.00012,23.92297]
[1777970664774,37.79,80719.65,0.0,-0.73337,0.00012,23.92147]
[1777970665244,37.79,80719.65,0.0,-0.73337,0.00012,23.92147]
[1777970665296,37.79,80719.65,0.0,-0.73337,0.00012,23.92147]
[1777970665330,37.79,80719.65,0.0,-0.73337,0.00012,23.92147]
[1777970665348,37.79,80719.65,0.0,-0.73337,0.00012,23.92147]
[1777970667887,37.79,80718.43,0.0,-0.73351,0.00012,23.91477]
[1777970667939,37.79,80718.43,0.0,-0.73351,0.00012,23.91477]
[1777970668075,37.79,80718.43,0.0,-0.73351,0.00012,23.91477]
[1777970669641,37.79,80718.13,0.0,-0.73355,0.00012,23.91315]
[1777970670535,37.79,80713.52,0.0,-0.73409,0.00012,23.88698]
[1777970672464,37.79,80714.15,0.0,-0.73404,0.00012,23.88675]
[1777970672508,37.79,80714.15,0.0,-0.73404,0.00012,23.88675]
[1777970672516,37.79,80714.15,0.0,-0.73404,0.00012,23.88675]
[1777970672578,37.79,80714.15,0.0,-0.73404,0.00012,23.88675]
[1777970676074,37.79,80712.51,0.0,-0.73422,0.00012,23.87788]
[1777970679083,37.79,80717.88,0.0,-0.73357,0.00012,23.90899]
[1777970679688,37.79,80717.88,0.0,-0.73357,0.00012,23.90899]
[1777970679723,37.79,80717.88,0.0,-0.73357,0.00012,23.90899]
[1777970679774,37.79,80719.35,0.0,-0.7334,0.00012,23.9175]
[1777970679828,37.79,80719.35,0.0,-0.7334,0.00012,23.9175]
[1777970681129,37.79,80717.89,0.0,-0.73357,0.00012,23.90926]
[1777970687655,37.8,80719.65,0.0,-0.73334,0.00012,23.91998]
[1777970689147,37.8,80721.15,0.0,-0.73316,0.00012,23.92863]
[1777970689585,37.8,80721.15,0.0,-0.73316,0.00012,23.92863]
[1777970689638,37.8,80721.15,0.0,-0.73316,0.00012,23.92863]
[1777970689831,37.8,80720.41,0.0,-0.73325,0.00012,23.9245]
[1777970690695,37.8,80720.41,0.0,-0.73325,0.00012,23.9245]
[1777970690676,37.8,80727.14,0.0,-0.73244,0.00012,23.96297]
[1777970694704,37.8,80731.82,0.0,-0.73188,0.00012,23.98982]
[1777970696342,37.8,80731.01,0.0,-0.73197,0.00012,23.98524]
[1777970696462,37.8,80731.01,0.0,-0.73197,0.00012,23.98524]
[1777970696523,37.8,80731.01,0.0,-0.73197,0.00012,23.98524]
[1777970696587,37.8,80731.01,0.0,-0.73197,0.00012,23.98524]
[1777970698324,37.8,80730.72,0.0,-0.73201,0.00012,23.98364]
[1777970698376,37.8,80730.72,0.0,-0.73201,0.00012,23.98364]
[1777970698579,37.8,80730.72,0.0,-0.73201,0.00012,23.98364]
[1777970703767,37.8,80734.93,0.0,-0.7315,0.00012,24.00766]
[1777970705762,37.8,80733.87,0.0,-0.73163,0.00012,24.00165]
[1777970705816,37.8,80733.87,0.0,-0.73163,0.00012,24.00165]
[1777970705831,37.8,80733.87,0.0,-0.73163,0.00012,24.00165]
[1777970712171,37.8,80735.4,0.0,-0.73144,0.00012,24.01039]
[1777970712224,37.8,80735.4,0.0,-0.73144,0.00012,24.01039]
[1777970712331,37.8,80735.4,0.0,-0.73144,0.00012,24.01039]
[1777970714844,37.8,80739.92,0.0,-0.7309,0.00012,24.03605]
[1777970715850,37.8,80744.62,0.0,-0.73034,0.00012,24.06269]
[1777970718641,37.8,80745.77,0.0,-0.7302,0.00012,24.0692]
[1777970718694,37.8,80745.77,0.0,-0.7302,0.00012,24.0692]
[1777970718830,37.8,80746.77,0.0,-0.73008,0.00012,24.07479]
[1777970723907,37.8,80749.24,0.0,-0.72979,0.00012,24.08845]
[1777970727941,37.8,80754.64,0.0,-0.72915,0.00012,24.11868]
[1777970728887,37.8,80754.64,0.0,-0.72915,0.00012,24.11868]
[1777970729107,37.8,80754.64,0.0,-0.72915,0.00012,24.11868]
[1777970729205,37.8,80775.3,0.0,-0.72666,0.00012,24.23482]
[1777970731583,37.8,80777.19,0.0,-0.72643,0.00012,24.24531]
[1777970731623,37.8,80774.93,0.0,-0.72674,0.00012,24.22851]
[1777970731965,37.79,80757.93,0.0,-0.72879,0.00012,24.13269]
[1777970732977,37.79,80753.64,0.0,-0.72931,0.00012,24.10826]
[1777970733830,37.79,80753.64,0.0,-0.72931,0.00012,24.10826]
[1777970733983,37.79,80752.68,0.0,-0.72943,0.00012,24.10272]
[1777970736317,37.79,80752.03,0.0,-0.72951,0.00012,24.09895]
[1777970736329,37.79,80752.03,0.0,-0.72951,0.00012,24.09895]
[1777970736369,37.79,80752.03,0.0,-0.72951,0.00012,24.09895]
[1777970736383,37.79,80752.03,0.0,-0.72951,0.00012,24.09895]
[1777970737879,37.79,80750.48,0.0,-0.7297,0.00012,24.09001]
[1777970737979,37.79,80750.48,0.0,-0.7297,0.00012,24.09001]
[1777970738082,37.79,80750.48,0.0,-0.7297,0.00012,24.09001]
[1777970744053,37.79,80753.62,0.0,-0.72934,0.00012,24.10722]
[1777970745060,37.79,80769.87,0.0,-0.72738,0.00012,24.1987]
[1777970749159,37.79,80771.86,0.0,-0.72714,0.00012,24.2097]
[1777970749265,37.79,80771.86,0.0,-0.72714,0.00012,24.2097]
[1777970749300,37.79,80771.86,0.0,-0.72714,0.00012,24.2097]
[1777970749329,37.79,80771.86,0.0,-0.72714,0.00012,24.2097]
[1777970749366,37.79,80770.95,0.0,-0.72726,0.00012,24.20423]
[1777970756137,37.78,80770.34,0.0,-0.72736,0.00012,24.1995]
[1777970759160,37.78,80766.61,0.0,-0.72783,0.00012,24.17799]
[1777970761287,37.78,80765.32,0.0,-0.72799,0.00012,24.17055]
[1777970761328,37.78,80765.32,0.0,-0.72799,0.00012,24.17055]
[1777970761955,37.78,80764.64,0.0,-0.72807,0.00012,24.16656]
[1777970762016,37.78,80764.64,0.0,-0.72807,0.00012,24.16656]
[1777970762068,37.78,80764.64,0.0,-0.72807,0.00012,24.16656]
[1777970762082,37.78,80764.64,0.0,-0.72807,0.00012,24.16656]
[1777970767216,37.78,80766.68,0.0,-0.72785,0.00012,24.17712]
[1777970772251,37.77,80766.12,0.0,-0.72793,0.00012,24.1732]
[1777970774265,37.77,80770.62,0.0,-0.7274,0.00012,24.19821]
[1777970775073,37.77,80770.62,0.0,-0.7274,0.00012,24.19821]
[1777970775127,37.77,80770.62,0.0,-0.7274,0.00012,24.19821]
[1777970775340,37.77,80770.62,0.0,-0.7274,0.00012,24.19821]
[1777970781181,37.77,80770.25,0.0,-0.72746,0.00012,24.19513]
[1777970781233,37.77,80770.25,0.0,-0.72746,0.00012,24.19513]
[1777970781328,37.77,80770.25,0.0,-0.72746,0.00012,24.19513]
[1777970781840,37.77,80767.25,0.0,-0.72783,0.00012,24.17807]
[1777970782150,37.77,80767.25,0.0,-0.72783,0.00012,24.17807]
[1777970783591,37.77,80765.59,0.0,-0.72803,0.00012,24.16854]
[1777970783830,37.77,80765.59,0.0,-0.72803,0.00012,24.16854]
[1777970784335,37.76,80765.21,0.0,-0.72809,0.00012,24.16608]
[1777970787357,37.76,80764.76,0.0,-0.72815,0.00012,24.16312]
[1777970789369,37.76,80764.61,0.0,-0.72818,0.00012,24.16199]
[1777970789969,37.76,80764.61,0.0,-0.72818,0.00012,24.16199]
[1777970790021,37.76,80764.61,0.0,-0.72818,0.00012,24.16199]
[1777970790023,37.76,80764.61,0.0,-0.72818,0.00012,24.16199]
[1777970790377,37.76,80766.04,0.0,-0.72801,0.00012,24.16991]
[1777970791577,37.76,80766.04,0.0,-0.72801,0.00012,24.16991]
[1777970791679,37.76,80766.31,0.0,-0.728,0.00012,24.16722]
[1777970797426,37.76,80768.2,0.0,-0.72779,0.00012,24.17713]
[1777970802461,37.75,80768.72,0.0,-0.72775,0.00012,24.1793]
[1777970803597,37.75,80768.72,0.0,-0.72775,0.00012,24.1793]
[1777970806752,37.75,80769.12,0.0,-0.72771,0.00012,24.1811]
[1777970806798,37.75,80769.12,0.0,-0.72771,0.00012,24.1811]
[1777970806805,37.75,80769.12,0.0,-0.72771,0.00012,24.1811]
[1777970806827,37.75,80769.12,0.0,-0.72771,0.00012,24.1811]
[1777970806959,37.75,80769.2,0.0,-0.72771,0.00012,24.18124]
[1777970807144,37.75,80769.2,0.0,-0.72771,0.00012,24.18124]
[1777970807571,37.75,80769.2,0.0,-0.72771,0.00012,24.18124]
[1777970807653,37.75,80776.64,0.0,-0.72681,0.00012,24.22291]
[1777970808503,37.75,80779.96,0.0,-0.72641,0.00012,24.24154]
[1777970811216,37.75,80781.04,0.0,-0.72629,0.00012,24.24724]
[1777970811325,37.75,80781.04,0.0,-0.72629,0.00012,24.24724]
[1777970811590,37.75,80781.04,0.0,-0.72629,0.00012,24.24724]
[1777970811673,37.75,80780.85,0.0,-0.72632,0.00012,24.24575]
[1777970817570,37.74,80783.83,0.0,-0.72598,0.00012,24.26137]
[1777970822604,37.74,80783.49,0.0,-0.72605,0.00012,24.25833]
[1777970825626,37.73,80779.7,0.0,-0.72653,0.00012,24.23618]
[1777970827640,37.73,80776.09,0.0,-0.72698,0.00012,24.21548]
[1777970832675,37.73,80775.69,0.0,-0.72705,0.00012,24.21231]
[1777970837712,37.73,80775.05,0.0,-0.72714,0.00012,24.20783]
[1777970842747,37.72,80776.44,0.0,-0.727,0.00012,24.21476]
[1777970847782,37.72,80776.55,0.0,-0.727,0.00012,24.21449]
[1777970849796,37.72,80781.47,0.0,-0.72641,0.00012,24.24178]
[1777970852817,37.71,80787.37,0.0,-0.72574,0.00012,24.27036]
[1777970858859,37.71,80787.38,0.0,-0.72577,0.00012,24.26907]
[1777970863894,37.7,80787.98,0.0,-0.72572,0.00012,24.2713]
[1777970868930,37.7,80788.37,0.0,-0.7257,0.00012,24.27234]
[1777970873965,37.69,80788.81,0.0,-0.72567,0.00012,24.27367]
[1777970879575,37.69,80788.45,0.0,-0.72573,0.00012,24.27119]
[1777970879676,37.69,80788.71,0.0,-0.72571,0.00012,24.27174]
[1777970885042,37.68,80789.07,0.0,-0.7257,0.00012,24.27264]
[1777970890077,37.68,80789.17,0.0,-0.72571,0.00012,24.27208]
[1777970895116,37.68,80789.41,0.0,-0.72571,0.00012,24.27231]
[1777970900151,37.67,80789.72,0.0,-0.72569,0.00012,24.27294]
[1777970905186,37.67,80789.84,0.0,-0.7257,0.00012,24.27251]
[1777970911740,37.66,80789.63,0.0,-0.72575,0.00012,24.27045]
[1777970921298,37.65,80789.54,0.0,-0.72584,0.00012,24.26346]
[1777970926333,37.65,80790.67,0.0,-0.72573,0.00012,24.26875]
[1777970931368,37.64,80791.37,0.0,-0.72567,0.00012,24.27162]
[1777970936403,37.64,80791.48,0.0,-0.72568,0.00012,24.27116]
[1777970941438,37.64,80791.7,0.0,-0.72568,0.00012,24.27133]
[1777970946473,37.63,80791.43,0.0,-0.72574,0.00012,24.26875]
[1777970951509,37.63,80791.52,0.0,-0.72575,0.00012,24.26821]
[1777970956544,37.62,80792.19,0.0,-0.72569,0.00012,24.27093]
[1777970961578,37.62,80792.21,0.0,-0.72571,0.00012,24.27]
[1777970966614,37.61,80792.18,0.0,-0.72574,0.00012,24.26879]
[1777970971649,37.61,80792.27,0.0,-0.72578,0.00012,24.26435]
[1777970976684,37.61,80791.63,0.0,-0.72588,0.00012,24.25976]
[1777970981718,37.6,80792.03,0.0,-0.72585,0.00012,24.26102]
[1777970987761,37.6,80792.94,0.0,-0.72577,0.00012,24.26495]
[1777970989775,37.59,80799.48,0.0,-0.72498,0.00012,24.30125]
[1777970994809,37.59,80798.88,0.0,-0.72509,0.00012,24.29657]
[1777971000852,37.58,80798.11,0.0,-0.72521,0.00012,24.2909]
[1777971005888,37.58,80798.12,0.0,-0.72523,0.00012,24.28986]
[1777971006895,37.58,80808.21,0.0,-0.72401,0.00012,24.34617]
[1777971007902,37.58,80813.48,0.0,-0.72337,0.00012,24.37539]
[1777971009917,37.58,80813.59,0.0,-0.72337,0.00012,24.37544]
[1777971013945,37.57,80804.74,0.0,-0.72448,0.00012,24.32477]
[1777971018980,37.57,80802.92,0.0,-0.72473,0.00012,24.31327]
[1777971024015,37.56,80801.43,0.0,-0.72494,0.00012,24.30376]
[1777971027036,37.56,80797.1,0.0,-0.72548,0.00012,24.27878]
[1777971032072,37.55,80795.66,0.0,-0.7257,0.00012,24.26577]
[1777971038115,37.55,80794.26,0.0,-0.7259,0.00012,24.25676]
[1777971043150,37.55,80793.86,0.0,-0.72597,0.00012,24.25359]
[1777971048185,37.54,80792.44,0.0,-0.72616,0.00012,24.24471]
[1777971053220,37.54,80789.72,0.0,-0.72651,0.00012,24.22853]
[1777971058653,37.54,80789.19,0.0,-0.72659,0.00012,24.22492]
[1777971064298,37.53,80788.39,0.0,-0.72671,0.00012,24.21936]
[1777971069334,37.53,80787.75,0.0,-0.72681,0.00012,24.21504]
[1777971072355,37.53,80794.03,0.0,-0.72605,0.00012,24.25004]
[1777971074368,37.53,80796.58,0.0,-0.72575,0.00012,24.26412]
[1777971079405,37.52,80798.69,0.0,-0.72551,0.00012,24.27509]
[1777971084439,37.52,80803.53,0.0,-0.72494,0.00012,24.30134]
[1777971085447,37.52,80810.2,0.0,-0.72413,0.00012,24.33857]
[1777971088468,37.51,80811.81,0.0,-0.72395,0.00012,24.34693]
[1777971093503,37.51,80811.89,0.0,-0.72399,0.00012,24.34218]
[1777971098538,37.5,80811.21,0.0,-0.72411,0.00012,24.33712]
[1777971103573,37.5,80811.09,0.0,-0.72415,0.00012,24.33522]
[1777971108608,37.49,80809.98,0.0,-0.72431,0.00012,24.32778]
[1777971110622,37.49,80807.01,0.0,-0.72469,0.00012,24.31064]
[1777971119685,37.48,80804.45,0.0,-0.72504,0.00012,24.29431]
[1777971124720,37.48,80808.55,0.0,-0.72457,0.00012,24.31635]
[1777971129755,37.48,80809.06,0.0,-0.72453,0.00012,24.31817]
[1777971134790,37.47,80808.59,0.0,-0.72461,0.00012,24.31443]
[1777971139825,37.47,80809.12,0.0,-0.72457,0.00012,24.31632]
[1777971144860,37.46,80810.31,0.0,-0.72445,0.00012,24.32192]
[1777971149895,37.46,80809.87,0.0,-0.72453,0.00012,24.31834]
[1777971154930,37.45,80808.64,0.0,-0.72473,0.00012,24.30642]
[1777971159968,37.45,80809.34,0.0,-0.72467,0.00012,24.30932]
[1777971165008,37.44,80809.57,0.0,-0.72467,0.00012,24.30936]
[1777971170038,37.44,80809.53,0.0,-0.7247,0.00012,24.3081]
[1777971175074,37.44,80809.58,0.0,-0.72471,0.00012,24.30736]
[1777971180110,37.43,80808.99,0.0,-0.72481,0.00012,24.30303]
[1777971185145,37.43,80808.96,0.0,-0.72484,0.00012,24.30187]
[1777971190180,37.42,80809.53,0.0,-0.72479,0.00012,24.3041]
[1777971195215,37.42,80809.79,0.0,-0.72478,0.00012,24.30458]
[1777971200250,37.42,80809.64,0.0,-0.72482,0.00012,24.30275]
[1777971205561,37.41,80809.77,0.0,-0.72482,0.00012,24.3027]
[1777971211327,37.41,80809.64,0.0,-0.72489,0.00012,24.29671]
[1777971216361,37.4,80807.5,0.0,-0.72518,0.00012,24.28372]
[1777971219383,37.4,80810.6,0.0,-0.72481,0.00012,24.30066]
[1777971223411,37.4,80807.57,0.0,-0.7252,0.00012,24.28286]
[1777971228445,37.39,80807.3,0.0,-0.72525,0.00012,24.28045]
[1777971233481,37.39,80806.96,0.0,-0.72531,0.00012,24.2777]
[1777971238516,37.39,80806.82,0.0,-0.72535,0.00012,24.27608]
[1777971243551,37.38,80807.45,0.0,-0.72529,0.00012,24.27881]
[1777971248585,37.38,80807.2,0.0,-0.72534,0.00012,24.27659]
[1777971253620,37.38,80808.04,0.0,-0.72526,0.00012,24.28052]
[1777971258656,37.37,80808.06,0.0,-0.72527,0.00012,24.27982]
[1777971263691,37.37,80808.25,0.0,-0.72527,0.00012,24.28007]
[1777971268728,37.37,80810.39,0.0,-0.72502,0.00012,24.29132]
[1777971273763,37.36,80812.34,0.0,-0.72483,0.00012,24.29755]
[1777971278798,37.36,80808.73,0.0,-0.72529,0.00012,24.27629]
[1777971279805,37.36,80805.01,0.0,-0.72575,0.00012,24.2551]
[1777971284840,37.36,80804.9,0.0,-0.72578,0.00012,24.25373]
[1777971287862,37.36,80801.32,0.0,-0.72623,0.00012,24.23306]
[1777971290884,37.35,80798.01,0.0,-0.72664,0.00012,24.21393]
[1777971294913,37.35,80789.44,0.0,-0.7277,0.00012,24.16489]
[1777971295919,37.35,80782.13,0.0,-0.7286,0.00012,24.12318]
[1777971298941,37.35,80782.52,0.0,-0.72855,0.00012,24.12526]
[1777971299948,37.35,80778.41,0.0,-0.72905,0.00012,24.10181]
[1777971300955,37.35,80774.25,0.0,-0.72956,0.00012,24.07804]
[1777971305990,37.35,80774.1,0.0,-0.72958,0.00012,24.07728]
[1777971311026,37.35,80771.65,0.0,-0.72987,0.00012,24.06344]
[1777971313141,37.35,80769.59,0.0,-0.73012,0.00012,24.05169]
[1777971313160,37.35,80768.29,0.0,-0.73028,0.00012,24.04429]
[1777971314047,37.35,80759.36,0.0,-0.73136,0.00012,23.99311]
[1777971315054,37.35,80754.42,0.0,-0.73196,0.00012,23.96477]
[1777971317068,37.35,80763.54,0.0,-0.73085,0.00012,24.01736]
[1777971322103,37.36,80763.99,0.0,-0.73078,0.00012,24.02049]
[1777971327138,37.36,80763.66,0.0,-0.73081,0.00012,24.01905]
[1777971332173,37.36,80763.89,0.0,-0.7308,0.00012,24.01687]
[1777971337208,37.36,80764.65,0.0,-0.73069,0.00012,24.02178]
[1777971337955,37.36,80764.65,0.0,-0.73069,0.00012,24.02178]
[1777971338215,37.36,80766.67,0.0,-0.73045,0.00012,24.03344]
[1777971339222,37.36,80771.62,0.0,-0.72984,0.00012,24.06185]
[1777971352312,37.36,80773.31,0.0,-0.72962,0.00012,24.07212]
[1777971366410,37.37,80772.9,0.0,-0.72966,0.00012,24.0703]
[1777971374467,37.37,80772.85,0.0,-0.72966,0.00012,24.0703]
[1777971383530,37.37,80773.09,0.0,-0.72962,0.00012,24.07199]
[1777971388565,37.37,80773.39,0.0,-0.72958,0.00012,24.07388]
[1777971393601,37.37,80775.36,0.0,-0.72937,0.00012,24.08134]
[1777971394608,37.37,80785.2,0.0,-0.72817,0.00012,24.13746]
[1777971395615,37.37,80788.37,0.0,-0.72778,0.00012,24.15552]
[1777971396622,37.37,80788.03,0.0,-0.72782,0.00012,24.15355]
[1777971401657,37.37,80786.98,0.0,-0.72795,0.00012,24.14736]
[1777971402664,37.37,80784.18,0.0,-0.7283,0.00012,24.13138]
[1777971407698,37.37,80783.56,0.0,-0.72838,0.00012,24.12769]
[1777971409713,37.37,80790.86,0.0,-0.72749,0.00012,24.16916]
[1777971411727,37.37,80794.41,0.0,-0.72705,0.00012,24.18926]
[1777971414748,37.37,80795.71,0.0,-0.7269,0.00012,24.19642]
[1777971419783,37.37,80796.14,0.0,-0.72686,0.00012,24.19842]
[1777971424818,37.36,80798.17,0.0,-0.72662,0.00012,24.20948]
[1777971429853,37.36,80797.18,0.0,-0.72675,0.00012,24.2034]
[1777971435896,37.36,80797.07,0.0,-0.72678,0.00012,24.20221]
[1777971440931,37.36,80793.67,0.0,-0.7272,0.00012,24.18246]
[1777971442945,37.36,80791.03,0.0,-0.72753,0.00012,24.16729]
[1777971448986,37.36,80793.34,0.0,-0.72726,0.00012,24.18004]
[1777971455031,37.35,80792.92,0.0,-0.72734,0.00012,24.17333]
[1777971463087,37.35,80790.41,0.0,-0.72766,0.00012,24.15856]
[1777971464094,37.35,80786.25,0.0,-0.72817,0.00012,24.13483]
[1777971466108,37.35,80780.59,0.0,-0.72886,0.00012,24.10247]
[1777971467114,37.35,80777.66,0.0,-0.72922,0.00012,24.08572]
[1777971469128,37.35,80774.72,0.0,-0.72958,0.00012,24.06891]
[1777971471142,37.35,80771.79,0.0,-0.72993,0.00012,24.05221]
[1777971476177,37.35,80774.25,0.0,-0.72963,0.00012,24.06651]
[1777971482220,37.35,80776.31,0.0,-0.72937,0.00012,24.0785]
[1777971487255,37.35,80775.26,0.0,-0.7295,0.00012,24.07264]
[1777971493296,37.35,80774.72,0.0,-0.72956,0.00012,24.06976]
[1777971498333,37.36,80775.18,0.0,-0.7295,0.00012,24.07257]
[1777971504375,37.36,80775.99,0.0,-0.72939,0.00012,24.07742]
[1777971510417,37.36,80775.24,0.0,-0.72948,0.00012,24.07331]
[1777971515452,37.36,80775.5,0.0,-0.72947,0.00012,24.07103]
[1777971520486,37.36,80776.42,0.0,-0.72936,0.00012,24.07644]
[1777971525521,37.36,80776.25,0.0,-0.72937,0.00012,24.0756]
[1777971530558,37.36,80776.26,0.0,-0.72937,0.00012,24.07579]
[1777971536600,37.36,80776.55,0.0,-0.72933,0.00012,24.0776]
[1777971545662,37.36,80776.25,0.0,-0.72936,0.00012,24.07612]
[1777971550698,37.36,80776.88,0.0,-0.72928,0.00012,24.07984]
[1777971555733,37.36,80776.09,0.0,-0.72938,0.00012,24.07545]
[1777971560767,37.36,80776.15,0.0,-0.72937,0.00012,24.07592]
[1777971569831,37.36,80776.63,0.0,-0.7293,0.00012,24.0789]
[1777971574866,37.36,80776.02,0.0,-0.7294,0.00012,24.07161]
[1777971582922,37.36,80774.59,0.0,-0.72957,0.00012,24.06366]
[1777971587956,37.36,80775.33,0.0,-0.72947,0.00012,24.06805]
[1777971591985,37.37,80787.95,0.0,-0.72793,0.00012,24.1401]
[1777971592991,37.37,80792.47,0.0,-0.72738,0.00012,24.16582]
[1777971595008,37.37,80793.82,0.0,-0.72721,0.00012,24.17347]
[1777971597022,37.37,80798.19,0.0,-0.72668,0.00012,24.19812]
[1777971602057,37.36,80796.94,0.0,-0.72685,0.00012,24.19061]
[1777971605078,37.36,80793.65,0.0,-0.72725,0.00012,24.17168]
[1777971606085,37.36,80790.25,0.0,-0.72767,0.00012,24.15229]
[1777971610129,37.36,80785.99,0.0,-0.7282,0.00012,24.12782]
[1777971611137,37.36,80776.23,0.0,-0.72939,0.00012,24.07214]
[1777971612143,37.36,80769.46,0.0,-0.73021,0.00012,24.03339]
[1777971613150,37.36,80766.24,0.0,-0.73061,0.00012,24.01492]
[1777971614147,37.36,80766.24,0.0,-0.73061,0.00012,24.01492]
[1777971614156,37.36,80757.02,0.0,-0.73172,0.00012,23.96203]
[1777971615164,37.36,80754.44,0.0,-0.73204,0.00012,23.94726]
[1777971616171,37.36,80755.74,0.0,-0.73188,0.00012,23.95488]
[1777971621206,37.36,80752.31,0.0,-0.73227,0.00012,23.93588]
[1777971624227,37.37,80749.17,0.0,-0.73264,0.00012,23.91827]
[1777971628255,37.37,80740.55,0.0,-0.73368,0.00012,23.86898]
[1777971629262,37.37,80733.68,0.0,-0.7345,0.00012,23.82937]
[1777971632284,37.37,80731.88,0.0,-0.73474,0.00012,23.81549]
[1777971637318,37.37,80724.16,0.0,-0.73564,0.00012,23.77179]
[1777971642354,37.37,80724.44,0.0,-0.73562,0.00012,23.77278]
[1777971647388,37.37,80727.09,0.0,-0.73532,0.00012,23.78759]
[1777971650410,37.37,80730.82,0.0,-0.73487,0.00012,23.80887]
[1777971652424,37.37,80733.99,0.0,-0.7345,0.00012,23.82696]
[1777971657458,37.36,80734.0,0.0,-0.73451,0.00012,23.82622]
[1777971660480,37.36,80737.02,0.0,-0.73416,0.00012,23.84322]
[1777971665515,37.37,80738.13,0.0,-0.73401,0.00012,23.85052]
[1777971670550,37.37,80734.84,0.0,-0.73438,0.00012,23.83273]
[1777971675586,37.38,80734.13,0.0,-0.73443,0.00012,23.83018]
[1777971680621,37.38,80733.72,0.0,-0.73445,0.00012,23.82914]
[1777971686664,37.39,80732.51,0.0,-0.73456,0.00012,23.82367]
[1777971688679,37.39,80728.21,0.0,-0.73507,0.00012,23.79912]
[1777971693714,37.39,80728.06,0.0,-0.73509,0.00012,23.79532]
[1777971697742,37.4,80725.19,0.0,-0.73542,0.00012,23.77944]
[1777971703784,37.4,80726.41,0.0,-0.73525,0.00012,23.78745]
[1777971708819,37.4,80727.06,0.0,-0.73516,0.00012,23.79197]
[1777971712898,37.4,80726.96,0.0,-0.73517,0.00012,23.79169]
[1777971713290,37.4,80726.96,0.0,-0.73517,0.00012,23.79169]
[1777971713923,37.4,80727.07,0.0,-0.73514,0.00012,23.79275]
[1777971714001,37.4,80727.07,0.0,-0.73514,0.00012,23.79275]
[1777971714031,37.4,80727.07,0.0,-0.73514,0.00012,23.79275]
[1777971714087,37.4,80702.42,0.0,-0.7381,0.00012,23.64931]
[1777971715095,37.4,80702.42,0.0,-0.7381,0.00012,23.64931]
[1777971715169,37.41,80705.77,0.0,-0.7377,0.00012,23.66901]
[1777971716830,37.41,80705.55,0.0,-0.73772,0.00012,23.66787]
[1777971716875,37.41,80705.75,0.0,-0.73769,0.00012,23.66931]
[1777971719591,37.41,80705.23,0.0,-0.73775,0.00012,23.66655]
[1777971719651,37.41,80705.79,0.0,-0.73767,0.00012,23.67036]
[1777971724930,37.41,80705.85,0.0,-0.73764,0.00012,23.67201]
[1777971727952,37.42,80702.11,0.0,-0.73807,0.00012,23.65099]
[1777971733672,37.42,80699.94,0.0,-0.7383,0.00012,23.63944]
[1777971733725,37.42,80699.94,0.0,-0.7383,0.00012,23.63944]
[1777971733811,37.42,80700.79,0.0,-0.73819,0.00012,23.64499]
[1777971733827,37.42,80700.79,0.0,-0.73819,0.00012,23.64499]
[1777971739028,37.43,80701.3,0.0,-0.7381,0.00012,23.6494]
[1777971744064,37.43,80701.79,0.0,-0.73801,0.00012,23.65369]
[1777971749099,37.44,80701.69,0.0,-0.73799,0.00012,23.6545]
[1777971750809,37.44,80701.69,0.0,-0.73799,0.00012,23.6545]
[1777971750825,37.44,80701.69,0.0,-0.73799,0.00012,23.6545]
[1777971750834,37.44,80701.88,0.0,-0.73795,0.00012,23.65616]
[1777971750857,37.44,80701.88,0.0,-0.73795,0.00012,23.65616]
[1777971750861,37.44,80701.88,0.0,-0.73795,0.00012,23.65616]
[1777971753292,37.44,80701.88,0.0,-0.73795,0.00012,23.65616]
[1777971753298,37.44,80701.88,0.0,-0.73795,0.00012,23.65616]
[1777971753325,37.44,80701.88,0.0,-0.73795,0.00012,23.65616]
[1777971753379,37.44,80702.33,0.0,-0.73791,0.00012,23.65537]
[1777971759169,37.45,80704.6,0.0,-0.73761,0.00012,23.67021]
[1777971762948,37.45,80704.03,0.0,-0.73766,0.00012,23.66765]
[1777971763003,37.45,80704.03,0.0,-0.73766,0.00012,23.66765]
[1777971763077,37.45,80704.03,0.0,-0.73766,0.00012,23.66765]
[1777971763198,37.45,80707.44,0.0,-0.73724,0.00012,23.68777]
[1777971764205,37.45,80724.59,0.0,-0.73518,0.00012,23.78768]
[1777971765212,37.46,80730.45,0.0,-0.73446,0.00012,23.82189]
[1777971766219,37.46,80722.94,0.0,-0.73536,0.00012,23.77876]
[1777971767226,37.46,80713.68,0.0,-0.73648,0.00012,23.72491]
[1777971768378,37.46,80713.68,0.0,-0.73648,0.00012,23.72491]
[1777971768425,37.46,80713.68,0.0,-0.73648,0.00012,23.72491]
[1777971768433,37.46,80713.68,0.0,-0.73648,0.00012,23.72491]
[1777971768479,37.46,80710.38,0.0,-0.73688,0.00012,23.70557]
[1777971770209,37.46,80708.88,0.0,-0.73706,0.00012,23.69672]
[1777971770247,37.46,80708.11,0.0,-0.73715,0.00012,23.69217]
[1777971771841,37.46,80708.11,0.0,-0.73715,0.00012,23.69217]
[1777971771254,37.46,80700.65,0.0,-0.73805,0.00012,23.64865]
[1777971771883,37.46,80700.65,0.0,-0.73805,0.00012,23.64865]
[1777971771893,37.46,80700.65,0.0,-0.73805,0.00012,23.64865]
[1777971772077,37.46,80700.65,0.0,-0.73805,0.00012,23.64865]
[1777971772261,37.45,80697.54,0.0,-0.73842,0.00012,23.63043]
[1777971774112,37.45,80695.92,0.0,-0.73862,0.00012,23.62091]
[1777971774275,37.45,80697.01,0.0,-0.73849,0.00012,23.62726]
[1777971775282,37.45,80690.99,0.0,-0.73921,0.00012,23.59207]
[1777971776488,37.45,80690.99,0.0,-0.73921,0.00012,23.59207]
[1777971776541,37.45,80690.99,0.0,-0.73921,0.00012,23.59207]
[1777971776577,37.45,80690.99,0.0,-0.73921,0.00012,23.59207]
[1777971776636,37.45,80690.99,0.0,-0.73921,0.00012,23.59207]
[1777971776737,37.45,80690.32,0.0,-0.73929,0.00012,23.58816]
[1777971779325,37.45,80690.12,0.0,-0.73931,0.00012,23.58703]
[1777971779376,37.45,80690.12,0.0,-0.73931,0.00012,23.58703]
[1777971779576,37.45,80690.12,0.0,-0.73931,0.00012,23.58703]
[1777971779677,37.46,80690.6,0.0,-0.73925,0.00012,23.58992]
[1777971781324,37.46,80685.61,0.0,-0.73984,0.00012,23.56075]
[1777971782331,37.46,80679.12,0.0,-0.74062,0.00012,23.52271]
[1777971784345,37.46,80689.62,0.0,-0.73936,0.00012,23.58442]
[1777971785464,37.46,80689.62,0.0,-0.73936,0.00012,23.58442]
[1777971785511,37.46,80689.62,0.0,-0.73936,0.00012,23.58442]
[1777971785516,37.46,80689.62,0.0,-0.73936,0.00012,23.58442]
[1777971785578,37.46,80689.62,0.0,-0.73936,0.00012,23.58442]
[1777971785612,37.46,80691.89,0.0,-0.73909,0.00012,23.59781]
[1777971788373,37.46,80691.72,0.0,-0.7391,0.00012,23.59699]
[1777971790739,37.46,80693.31,0.0,-0.73891,0.00012,23.60632]
[1777971790777,37.46,80693.31,0.0,-0.73891,0.00012,23.60632]
[1777971790791,37.46,80693.31,0.0,-0.73891,0.00012,23.60632]
[1777971790833,37.46,80693.31,0.0,-0.73891,0.00012,23.60632]
[1777971790841,37.46,80696.51,0.0,-0.73853,0.00012,23.62509]
[1777971796430,37.46,80697.4,0.0,-0.73842,0.00012,23.63033]
[1777971801097,37.46,80695.95,0.0,-0.7386,0.00012,23.62187]
[1777971801150,37.46,80695.95,0.0,-0.7386,0.00012,23.62187]
[1777971801329,37.46,80695.95,0.0,-0.7386,0.00012,23.62187]
[1777971801465,37.46,80696.28,0.0,-0.73856,0.00012,23.6238]
[1777971806500,37.46,80694.67,0.0,-0.73875,0.00012,23.61441]
[1777971811247,37.46,80694.79,0.0,-0.73873,0.00012,23.61518]
[1777971811299,37.46,80694.79,0.0,-0.73873,0.00012,23.61518]
[1777971811300,37.46,80694.79,0.0,-0.73873,0.00012,23.61518]
[1777971811327,37.46,80694.79,0.0,-0.73873,0.00012,23.61518]
[1777971811536,37.46,80695.03,0.0,-0.73873,0.00012,23.61262]
[1777971816571,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817195,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817202,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817294,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817321,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817325,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817349,37.46,80697.28,0.0,-0.73846,0.00012,23.62584]
[1777971817578,37.46,80703.66,0.0,-0.73769,0.00012,23.66307]
[1777971820075,37.46,80703.76,0.0,-0.73768,0.00012,23.66367]
[1777971820599,37.46,80703.34,0.0,-0.73773,0.00012,23.66119]
[1777971823524,37.46,80701.1,0.0,-0.738,0.00012,23.64805]
[1777971823580,37.46,80701.1,0.0,-0.738,0.00012,23.64805]
[1777971823632,37.46,80701.1,0.0,-0.738,0.00012,23.64805]
[1777971823710,37.46,80701.1,0.0,-0.738,0.00012,23.64805]
[1777971823733,37.46,80700.83,0.0,-0.73804,0.00012,23.64645]
[1777971824396,37.46,80700.83,0.0,-0.73804,0.00012,23.64645]
[1777971824454,37.46,80700.83,0.0,-0.73804,0.00012,23.64645]
[1777971824574,37.46,80700.83,0.0,-0.73804,0.00012,23.64645]
[1777971824627,37.46,80700.51,0.0,-0.73807,0.00012,23.64458]
[1777971829662,37.46,80699.88,0.0,-0.73815,0.00012,23.64094]
[1777971833688,37.46,80702.0,0.0,-0.73789,0.00012,23.65333]
[1777971833742,37.46,80702.0,0.0,-0.73789,0.00012,23.65333]
[1777971833790,37.46,80703.17,0.0,-0.73775,0.00012,23.66017]
[1777971834079,37.46,80703.17,0.0,-0.73775,0.00012,23.66017]
[1777971834697,37.46,80701.97,0.0,-0.7379,0.00012,23.65318]
[1777971839732,37.46,80703.28,0.0,-0.73774,0.00012,23.66064]
[1777971841747,37.46,80717.22,0.0,-0.73607,0.00012,23.74165]
[1777971843761,37.46,80715.73,0.0,-0.73626,0.00012,23.73287]
[1777971845021,37.46,80715.44,0.0,-0.73629,0.00012,23.7311]
[1777971845075,37.46,80715.44,0.0,-0.73629,0.00012,23.7311]
[1777971845325,37.46,80715.44,0.0,-0.73629,0.00012,23.7311]
[1777971845775,37.46,80714.42,0.0,-0.73642,0.00012,23.7251]
[1777971850810,37.45,80714.12,0.0,-0.73646,0.00012,23.72299]
[1777971855845,37.45,80714.49,0.0,-0.73642,0.00012,23.7248]
[1777971858869,37.45,80710.34,0.0,-0.73693,0.00012,23.70044]
[1777971860880,37.45,80707.72,0.0,-0.73724,0.00012,23.68503]
[1777971865915,37.45,80707.32,0.0,-0.7373,0.00012,23.68242]
[1777971867930,37.45,80691.56,0.0,-0.73919,0.00012,23.59035]
[1777971869943,37.45,80691.01,0.0,-0.73925,0.00012,23.58713]
[1777971871037,37.45,80690.83,0.0,-0.73927,0.00012,23.58612]
[1777971871958,37.45,80689.8,0.0,-0.73942,0.00012,23.57616]
[1777971877083,37.45,80689.56,0.0,-0.73944,0.00012,23.57496]
[1777971877181,37.45,80685.8,0.0,-0.73989,0.00012,23.55299]
[1777971883034,37.45,80683.8,0.0,-0.74012,0.00012,23.54172]
[1777971888070,37.46,80683.58,0.0,-0.74014,0.00012,23.54086]
[1777971899146,37.46,80687.17,0.0,-0.73969,0.00012,23.56279]
[1777971900154,37.46,80690.22,0.0,-0.73933,0.00012,23.58073]
[1777971909217,37.46,80690.76,0.0,-0.73925,0.00012,23.58432]
[1777971915259,37.46,80689.81,0.0,-0.73936,0.00012,23.57902]
[1777971920293,37.46,80689.87,0.0,-0.73935,0.00012,23.57961]
[1777971925329,37.46,80689.86,0.0,-0.73934,0.00012,23.57978]
[1777971930364,37.46,80689.91,0.0,-0.73933,0.00012,23.58031]
[1777971934391,37.46,80686.67,0.0,-0.73974,0.00012,23.55755]
[1777971935399,37.46,80684.2,0.0,-0.74003,0.00012,23.54313]
[1777971937076,37.46,80684.15,0.0,-0.74004,0.00012,23.5429]
[1777971937413,37.47,80684.13,0.0,-0.74004,0.00012,23.54285]
[1777971942447,37.47,80682.44,0.0,-0.74023,0.00012,23.53335]
[1777971947483,37.47,80685.3,0.0,-0.73988,0.00012,23.55056]
[1777971951510,37.47,80696.26,0.0,-0.73857,0.00012,23.61499]
[1777971953910,37.47,80696.69,0.0,-0.73851,0.00012,23.61756]
[1777971953949,37.47,80696.69,0.0,-0.73851,0.00012,23.61756]
[1777971953929,37.47,80700.55,0.0,-0.73805,0.00012,23.64015]
[1777971954260,37.47,80700.55,0.0,-0.73805,0.00012,23.64015]
[1777971954832,37.47,80700.55,0.0,-0.73805,0.00012,23.64015]
[1777971954878,37.47,80700.73,0.0,-0.73803,0.00012,23.6412]
[1777971959567,37.47,80695.84,0.0,-0.73861,0.00012,23.61261]
[1777971961967,37.47,80695.72,0.0,-0.73863,0.00012,23.6119]
[1777971963082,37.47,80695.99,0.0,-0.7386,0.00012,23.61348]
[1777971965017,37.47,80695.73,0.0,-0.73863,0.00012,23.61197]
[1777971967081,37.47,80695.66,0.0,-0.73864,0.00012,23.6116]
[1777971967964,37.47,80695.66,0.0,-0.73864,0.00012,23.6116]
[1777971971078,37.47,80695.23,0.0,-0.73869,0.00012,23.60912]
[1777971976686,37.47,80696.6,0.0,-0.73852,0.00012,23.61719]
[1777971982727,37.47,80695.07,0.0,-0.7387,0.00012,23.6083]
[1777971987763,37.47,80694.77,0.0,-0.73874,0.00012,23.60662]
[1777971988769,37.47,80692.09,0.0,-0.73906,0.00012,23.59097]
[1777971989777,37.47,80687.8,0.0,-0.73957,0.00012,23.56589]
[1777971990784,37.47,80684.79,0.0,-0.73993,0.00012,23.54827]
[1777971993805,37.47,80689.13,0.0,-0.73943,0.00012,23.56989]
[1777971995819,37.47,80691.75,0.0,-0.73912,0.00012,23.58536]
[1777971996826,37.47,80694.96,0.0,-0.73873,0.00012,23.60417]
[1777972000125,37.47,80697.41,0.0,-0.73844,0.00012,23.61857]
[1777972002086,37.47,80698.87,0.0,-0.73826,0.00012,23.6271]
[1777972007902,37.47,80703.77,0.0,-0.73768,0.00012,23.65565]
[1777972008142,37.47,80703.77,0.0,-0.73768,0.00012,23.65565]
[1777972009077,37.47,80703.77,0.0,-0.73768,0.00012,23.65565]
[1777972010924,37.47,80711.46,0.0,-0.73675,0.00012,23.70036]
[1777972015959,37.47,80711.41,0.0,-0.73677,0.00012,23.69972]
[1777972019562,37.47,80711.97,0.0,-0.73671,0.00012,23.70266]
[1777972025032,37.47,80710.64,0.0,-0.73688,0.00012,23.69447]
[1777972030067,37.47,80712.87,0.0,-0.73662,0.00012,23.70707]
[1777972035102,37.47,80715.03,0.0,-0.73637,0.00012,23.71918]
[1777972040137,37.46,80711.8,0.0,-0.73677,0.00012,23.69995]
[1777972041144,37.46,80708.99,0.0,-0.7371,0.00012,23.68351]
[1777972046179,37.46,80707.13,0.0,-0.73733,0.00012,23.67235]
[1777972051214,37.46,80704.86,0.0,-0.73764,0.00012,23.6549]
[1777972056248,37.46,80701.61,0.0,-0.73803,0.00012,23.63579]
[1777972058263,37.46,80693.48,0.0,-0.739,0.00012,23.58827]
[1777972059204,37.46,80693.48,0.0,-0.739,0.00012,23.58827]
[1777972059270,37.46,80690.87,0.0,-0.73932,0.00012,23.57299]
[1777972063078,37.46,80689.76,0.0,-0.73945,0.00012,23.56648]
[1777972067326,37.46,80688.26,0.0,-0.73962,0.00012,23.55807]
[1777972069508,37.46,80688.26,0.0,-0.73962,0.00012,23.55807]
[1777972075382,37.46,80685.91,0.0,-0.73989,0.00012,23.54484]
[1777972080417,37.46,80685.57,0.0,-0.73992,0.00012,23.54323]
[1777972084259,37.47,80685.27,0.0,-0.73995,0.00012,23.54171]
[1777972084445,37.47,80685.59,0.0,-0.73991,0.00012,23.54366]
[1777972087094,37.47,80686.72,0.0,-0.73978,0.00012,23.55036]
[1777972087177,37.47,80689.97,0.0,-0.73939,0.00012,23.56955]
[1777972092502,37.47,80690.82,0.0,-0.73928,0.00012,23.57479]
[1777972097537,37.47,80691.29,0.0,-0.73922,0.00012,23.57776]
[1777972102572,37.47,80690.64,0.0,-0.73929,0.00012,23.57416]
[1777972103296,37.47,80690.64,0.0,-0.73929,0.00012,23.57416]
[1777972103331,37.47,80690.64,0.0,-0.73929,0.00012,23.57416]
[1777972111635,37.47,80690.52,0.0,-0.73932,0.00012,23.56991]
[1777972115637,37.47,80690.52,0.0,-0.73932,0.00012,23.56991]
[1777972115835,37.47,80690.52,0.0,-0.73932,0.00012,23.56991]
[1777972117996,37.47,80691.83,0.0,-0.73916,0.00012,23.57781]
[1777972118086,37.47,80691.83,0.0,-0.73916,0.00012,23.57781]
[1777972124218,37.47,80693.57,0.0,-0.73895,0.00012,23.58819]
[1777972124333,37.47,80692.73,0.0,-0.73905,0.00012,23.5833]
[1777972126920,37.47,80692.35,0.0,-0.73909,0.00012,23.58111]
[1777972127079,37.47,80692.35,0.0,-0.73909,0.00012,23.58111]
[1777972132782,37.47,80687.66,0.0,-0.73964,0.00012,23.55404]
[1777972137817,37.48,80688.66,0.0,-0.73952,0.00012,23.56021]
[1777972138649,37.48,80688.66,0.0,-0.73952,0.00012,23.56021]
[1777972138835,37.48,80688.66,0.0,-0.73952,0.00012,23.56021]
[1777972143097,37.48,80686.64,0.0,-0.73975,0.00012,23.54861]
[1777972143332,37.48,80687.72,0.0,-0.73962,0.00012,23.55506]
[1777972148425,37.48,80686.86,0.0,-0.73972,0.00012,23.55029]
[1777972148575,37.48,80686.86,0.0,-0.73972,0.00012,23.55029]
[1777972153934,37.48,80686.63,0.0,-0.73974,0.00012,23.54935]
[1777972155407,37.48,80688.92,0.0,-0.73946,0.00012,23.56282]
[1777972155578,37.48,80688.92,0.0,-0.73946,0.00012,23.56282]
[1777972158269,37.48,80690.68,0.0,-0.73925,0.00012,23.57331]
[1777972158335,37.48,80690.68,0.0,-0.73925,0.00012,23.57331]
[1777972161583,37.48,80691.98,0.0,-0.73909,0.00012,23.58106]
[1777972161825,37.48,80691.98,0.0,-0.73909,0.00012,23.58106]
[1777972167027,37.48,80692.27,0.0,-0.73905,0.00012,23.58295]
[1777972171123,37.48,80691.74,0.0,-0.73911,0.00012,23.57995]
[1777972171340,37.48,80691.94,0.0,-0.73911,0.00012,23.57721]
[1777972177097,37.48,80692.36,0.0,-0.73906,0.00012,23.57988]
[1777972177841,37.48,80692.36,0.0,-0.73906,0.00012,23.57988]
[1777972178079,37.48,80692.36,0.0,-0.73906,0.00012,23.57988]
[1777972180439,37.48,80693.8,0.0,-0.73888,0.00012,23.5884]
[1777972180584,37.48,80693.8,0.0,-0.73888,0.00012,23.5884]
[1777972181933,37.48,80694.94,0.0,-0.73875,0.00012,23.59509]
[1777972182077,37.48,80694.94,0.0,-0.73875,0.00012,23.59509]
[1777972182133,37.48,80700.49,0.0,-0.73808,0.00012,23.6275]
[1777972183412,37.48,80704.01,0.0,-0.73766,0.00012,23.64802]
[1777972183587,37.48,80704.01,0.0,-0.73766,0.00012,23.64802]
[1777972185915,37.48,80704.02,0.0,-0.73766,0.00012,23.64803]
[1777972186090,37.48,80704.02,0.0,-0.73766,0.00012,23.64803]
[1777972191196,37.48,80698.32,0.0,-0.73835,0.00012,23.61458]
[1777972192570,37.48,80698.55,0.0,-0.73832,0.00012,23.6159]
[1777972192837,37.48,80698.55,0.0,-0.73832,0.00012,23.6159]
[1777972196834,37.48,80696.72,0.0,-0.73854,0.00012,23.60521]
[1777972197078,37.48,80696.72,0.0,-0.73854,0.00012,23.60521]
[1777972199310,37.48,80698.46,0.0,-0.73833,0.00012,23.61539]
[1777972199328,37.48,80698.46,0.0,-0.73833,0.00012,23.61539]
[1777972200733,37.48,80698.64,0.0,-0.73831,0.00012,23.61643]
[1777972200833,37.48,80698.64,0.0,-0.73831,0.00012,23.61643]
[1777972202588,37.48,80702.84,0.0,-0.73781,0.00012,23.64091]
[1777972202832,37.48,80702.84,0.0,-0.73781,0.00012,23.64091]
[1777972206865,37.48,80703.55,0.0,-0.73772,0.00012,23.64497]
[1777972207078,37.48,80703.55,0.0,-0.73772,0.00012,23.64497]
[1777972211322,37.48,80704.26,0.0,-0.73764,0.00012,23.64894]
[1777972211588,37.48,80704.26,0.0,-0.73764,0.00012,23.64894]
[1777972214410,37.48,80701.95,0.0,-0.73792,0.00012,23.63541]
[1777972214574,37.48,80701.95,0.0,-0.73792,0.00012,23.63541]
[1777972220403,37.48,80701.52,0.0,-0.73798,0.00012,23.63272]
[1777972222543,37.48,80701.55,0.0,-0.73797,0.00012,23.63288]
[1777972222587,37.48,80701.55,0.0,-0.73797,0.00012,23.63288]
[1777972226824,37.48,80699.25,0.0,-0.73825,0.00012,23.61939]
[1777972227085,37.48,80699.25,0.0,-0.73825,0.00012,23.61939]
[1777972228018,37.48,80696.47,0.0,-0.73858,0.00012,23.60314]
[1777972228082,37.48,80696.47,0.0,-0.73858,0.00012,23.60314]
[1777972232667,37.48,80696.65,0.0,-0.73859,0.00012,23.60024]
[1777972232837,37.48,80696.65,0.0,-0.73859,0.00012,23.60024]
[1777972238529,37.48,80695.49,0.0,-0.73872,0.00012,23.59357]
[1777972245578,37.48,80694.94,0.0,-0.73879,0.00012,23.5905]
[1777972246439,37.48,80694.94,0.0,-0.73879,0.00012,23.5905]
[1777972246589,37.48,80694.94,0.0,-0.73879,0.00012,23.5905]
[1777972248982,37.48,80694.72,0.0,-0.73881,0.00012,23.58924]
[1777972249078,37.48,80694.72,0.0,-0.73881,0.00012,23.58924]
[1777972253172,37.48,80696.53,0.0,-0.73859,0.00012,23.59991]
[1777972253331,37.48,80696.53,0.0,-0.73859,0.00012,23.59991]
[1777972258669,37.48,80694.71,0.0,-0.73881,0.00012,23.58942]
[1777972262472,37.48,80694.32,0.0,-0.73885,0.00012,23.58721]
[1777972262584,37.48,80694.32,0.0,-0.73885,0.00012,23.58721]
[1777972267732,37.48,80694.44,0.0,-0.73884,0.00012,23.58805]
[1777972272766,37.48,80693.66,0.0,-0.73893,0.00012,23.58361]
[1777972277260,37.48,80693.75,0.0,-0.73892,0.00012,23.58419]
[1777972277332,37.48,80693.75,0.0,-0.73892,0.00012,23.58419]
[1777972283118,37.48,80693.73,0.0,-0.73891,0.00012,23.58426]
[1777972283325,37.48,80693.73,0.0,-0.73891,0.00012,23.58426]
[1777972288112,37.48,80692.96,0.0,-0.739,0.00012,23.57989]
[1777972288336,37.48,80692.96,0.0,-0.739,0.00012,23.57989]
[1777972293914,37.49,80692.84,0.0,-0.73904,0.00012,23.57542]
[1777972297942,37.49,80687.55,0.0,-0.73967,0.00012,23.54462]
[1777972298551,37.49,80687.55,0.0,-0.73967,0.00012,23.54462]
[1777972298581,37.49,80687.55,0.0,-0.73967,0.00012,23.54462]
[1777972303984,37.49,80687.42,0.0,-0.73968,0.00012,23.54418]
[1777972306182,37.49,80687.42,0.0,-0.73968,0.00012,23.54418]
[1777972306331,37.49,80687.42,0.0,-0.73968,0.00012,23.54418]
[1777972312040,37.49,80686.91,0.0,-0.73973,0.00012,23.5417]
[1777972313209,37.49,80686.91,0.0,-0.73973,0.00012,23.5417]
[1777972313332,37.49,80686.91,0.0,-0.73973,0.00012,23.5417]
[1777972316068,37.49,80681.2,0.0,-0.7404,0.00012,23.50853]
[1777972321103,37.49,80680.05,0.0,-0.74053,0.00012,23.50227]
[1777972324256,37.49,80680.01,0.0,-0.74053,0.00012,23.50214]
[1777972324328,37.49,80680.01,0.0,-0.74053,0.00012,23.50214]
[1777972332180,37.5,80682.82,0.0,-0.74017,0.00012,23.51961]
[1777972341779,37.5,80681.7,0.0,-0.7403,0.00012,23.51339]
[1777972341830,37.5,80681.7,0.0,-0.7403,0.00012,23.51339]
[1777972347287,37.5,80680.47,0.0,-0.74042,0.00012,23.50728]
[1777972351317,37.5,80680.54,0.0,-0.74041,0.00012,23.50799]
[1777972351329,37.5,80680.54,0.0,-0.74041,0.00012,23.50799]
[1777972356377,37.5,80682.19,0.0,-0.74023,0.00012,23.51416]
[1777972356578,37.5,80683.34,0.0,-0.74009,0.00012,23.52099]
[1777972363399,37.51,80685.68,0.0,-0.7398,0.00012,23.53519]
[1777972364543,37.51,80686.01,0.0,-0.73976,0.00012,23.53719]
[1777972364583,37.51,80686.01,0.0,-0.73976,0.00012,23.53719]
[1777972371455,37.51,80684.74,0.0,-0.7399,0.00012,23.53025]
[1777972376428,37.51,80684.75,0.0,-0.7399,0.00012,23.53038]
[1777972376593,37.51,80684.75,0.0,-0.7399,0.00012,23.53038]
[1777972383540,37.51,80685.37,0.0,-0.73981,0.00012,23.53478]
[1777972391954,37.51,80685.24,0.0,-0.73982,0.00012,23.53416]
[1777972392092,37.51,80685.24,0.0,-0.73982,0.00012,23.53416]
[1777972398028,37.51,80684.52,0.0,-0.73989,0.00012,23.53055]
[1777972399652,37.51,80679.72,0.0,-0.74046,0.00012,23.50278]
[1777972401282,37.51,80679.72,0.0,-0.74046,0.00012,23.50278]
[1777972401384,37.52,80679.64,0.0,-0.74046,0.00012,23.50247]
[1777972402126,37.52,80679.64,0.0,-0.74046,0.00012,23.50247]
[1777972402673,37.52,80668.67,0.0,-0.74176,0.00012,23.43817]
[1777972405565,37.52,80668.88,0.0,-0.74173,0.00012,23.43965]
[1777972410729,37.52,80668.44,0.0,-0.74177,0.00012,23.43804]
[1777972415765,37.52,80665.07,0.0,-0.74217,0.00012,23.41504]
[1777972417589,37.52,80666.91,0.0,-0.74195,0.00012,23.42603]
[1777972417834,37.52,80666.91,0.0,-0.74195,0.00012,23.42603]
[1777972420496,37.53,80667.5,0.0,-0.74188,0.00012,23.42986]
[1777972420583,37.53,80667.43,0.0,-0.74188,0.00012,23.42963]
[1777972420800,37.53,80667.2,0.0,-0.7419,0.00012,23.42845]
[1777972425835,37.53,80666.48,0.0,-0.74197,0.00012,23.42506]
[1777972428671,37.53,80669.42,0.0,-0.74161,0.00012,23.44269]
[1777972428835,37.53,80669.42,0.0,-0.74161,0.00012,23.44269]
[1777972433891,37.53,80665.72,0.0,-0.74203,0.00012,23.42194]
[1777972437331,37.54,80667.04,0.0,-0.74187,0.00012,23.43005]
[1777972437584,37.54,80667.27,0.0,-0.74183,0.00012,23.43175]
[1777972439100,37.54,80667.48,0.0,-0.74181,0.00012,23.43298]
[1777972439334,37.54,80667.48,0.0,-0.74181,0.00012,23.43298]
[1777972439435,37.54,80667.97,0.0,-0.74174,0.00012,23.43619]
[1777972440940,37.54,80673.59,0.0,-0.74107,0.00012,23.46935]
[1777972441597,37.54,80673.59,0.0,-0.74107,0.00012,23.46935]
[1777972441834,37.54,80673.59,0.0,-0.74107,0.00012,23.46935]
[1777972447989,37.54,80672.76,0.0,-0.74115,0.00012,23.4654]
[1777972453023,37.54,80672.8,0.0,-0.74113,0.00012,23.46627]
[1777972455037,37.54,80670.56,0.0,-0.7414,0.00012,23.45325]
[1777972455079,37.54,80670.56,0.0,-0.7414,0.00012,23.45325]
[1777972457948,37.55,80666.67,0.0,-0.74185,0.00012,23.4308]
[1777972458080,37.55,80666.67,0.0,-0.74185,0.00012,23.4308]
[1777972458182,37.55,80666.61,0.0,-0.74185,0.00012,23.43059]
[1777972464101,37.55,80665.6,0.0,-0.74195,0.00012,23.42562]
[1777972468023,37.55,80665.55,0.0,-0.74195,0.00012,23.42583]
[1777972468079,37.55,80665.55,0.0,-0.74195,0.00012,23.42583]
[1777972473163,37.56,80663.01,0.0,-0.74225,0.00012,23.40796]
[1777972474054,37.56,80663.01,0.0,-0.74225,0.00012,23.40796]
[1777972474076,37.56,80663.01,0.0,-0.74225,0.00012,23.40796]
[1777972477160,37.56,80665.48,0.0,-0.74195,0.00012,23.42303]
[1777972477341,37.56,80665.48,0.0,-0.74195,0.00012,23.42303]
[1777972477442,37.56,80665.4,0.0,-0.74195,0.00012,23.42287]
[1777972479033,37.56,80665.4,0.0,-0.74195,0.00012,23.42287]
[1777972479081,37.56,80665.4,0.0,-0.74195,0.00012,23.42287]
[1777972486299,37.56,80662.63,0.0,-0.74226,0.00012,23.40743]
[1777972486332,37.56,80662.63,0.0,-0.74226,0.00012,23.40743]
[1777972489742,37.57,80659.58,0.0,-0.7426,0.00012,23.39056]
[1777972489828,37.57,80659.58,0.0,-0.7426,0.00012,23.39056]
[1777972490287,37.57,80659.32,0.0,-0.74263,0.00012,23.38923]
[1777972495144,37.57,80663.07,0.0,-0.74217,0.00012,23.41207]
[1777972495330,37.57,80663.07,0.0,-0.74217,0.00012,23.41207]
[1777972495432,37.57,80668.32,0.0,-0.74154,0.00012,23.4433]
[1777972496039,37.57,80668.32,0.0,-0.74154,0.00012,23.4433]
[1777972496329,37.57,80663.45,0.0,-0.74211,0.00012,23.4147]
[1777972499696,37.57,80661.1,0.0,-0.74238,0.00012,23.40137]
[1777972503381,37.58,80652.66,0.0,-0.74337,0.00012,23.35242]
[1777972509423,37.58,80649.46,0.0,-0.74372,0.00012,23.33474]
[1777972510711,37.58,80649.38,0.0,-0.74372,0.00012,23.33457]
[1777972510835,37.58,80649.38,0.0,-0.74372,0.00012,23.33457]
[1777972512500,37.58,80649.34,0.0,-0.74372,0.00012,23.33449]
[1777972512578,37.58,80649.34,0.0,-0.74372,0.00012,23.33449]
[1777972512602,37.58,80649.19,0.0,-0.74374,0.00012,23.33376]
[1777972515465,37.58,80656.84,0.0,-0.74283,0.00012,23.37915]
[1777972516472,37.58,80669.46,0.0,-0.74132,0.00012,23.4536]
[1777972516884,37.58,80669.46,0.0,-0.74132,0.00012,23.4536]
[1777972517076,37.58,80669.46,0.0,-0.74132,0.00012,23.4536]
[1777972518486,37.58,80671.81,0.0,-0.74104,0.00012,23.46751]
[1777972521321,37.59,80673.31,0.0,-0.74086,0.00012,23.47652]
[1777972521589,37.59,80673.31,0.0,-0.74086,0.00012,23.47652]
[1777972521613,37.59,80672.23,0.0,-0.74098,0.00012,23.47031]
[1777972523181,37.59,80672.23,0.0,-0.74098,0.00012,23.47031]
[1777972523325,37.59,80672.23,0.0,-0.74098,0.00012,23.47031]
[1777972523521,37.59,80673.04,0.0,-0.74088,0.00012,23.47525]
[1777972527549,37.59,80674.81,0.0,-0.74066,0.00012,23.48603]
[1777972529233,37.59,80675.38,0.0,-0.74059,0.00012,23.48946]
[1777972529329,37.59,80675.38,0.0,-0.74059,0.00012,23.48946]
[1777972529563,37.59,80676.0,0.0,-0.74052,0.00012,23.49318]
[1777972534597,37.59,80676.35,0.0,-0.74049,0.00012,23.49168]
[1777972536612,37.59,80673.76,0.0,-0.7408,0.00012,23.47669]
[1777972537619,37.59,80671.62,0.0,-0.74105,0.00012,23.46425]
[1777972538267,37.59,80671.62,0.0,-0.74105,0.00012,23.46425]
[1777972538334,37.59,80671.62,0.0,-0.74105,0.00012,23.46425]
[1777972538626,37.59,80670.77,0.0,-0.74115,0.00012,23.45936]
[1777972539825,37.59,80669.69,0.0,-0.74128,0.00012,23.45315]
[1777972540639,37.59,80670.04,0.0,-0.74123,0.00012,23.45532]
[1777972543934,37.59,80670.45,0.0,-0.74118,0.00012,23.45796]
[1777972544078,37.59,80670.45,0.0,-0.74118,0.00012,23.45796]
[1777972545146,37.59,80671.31,0.0,-0.74107,0.00012,23.46312]
[1777972545325,37.59,80671.31,0.0,-0.74107,0.00012,23.46312]
[1777972545693,37.59,80670.64,0.0,-0.74115,0.00012,23.45932]
[1777972545837,37.59,80670.64,0.0,-0.74115,0.00012,23.45932]
[1777972545898,37.59,80671.67,0.0,-0.74103,0.00012,23.46547]
[1777972551717,37.6,80670.5,0.0,-0.74115,0.00012,23.4593]
[1777972555468,37.6,80669.43,0.0,-0.74127,0.00012,23.45326]
[1777972555587,37.6,80669.43,0.0,-0.74127,0.00012,23.45326]
[1777972557051,37.6,80670.31,0.0,-0.74116,0.00012,23.45865]
[1777972557085,37.6,80670.31,0.0,-0.74116,0.00012,23.45865]
[1777972560026,37.6,80669.87,0.0,-0.74121,0.00012,23.45643]
[1777972560090,37.6,80669.87,0.0,-0.74121,0.00012,23.45643]
[1777972563437,37.6,80668.58,0.0,-0.74135,0.00012,23.44922]
[1777972563580,37.6,80668.58,0.0,-0.74135,0.00012,23.44922]
[1777972563938,37.6,80670.01,0.0,-0.74118,0.00012,23.45784]
[1777972564077,37.6,80670.01,0.0,-0.74118,0.00012,23.45784]
[1777972564458,37.6,80670.01,0.0,-0.74118,0.00012,23.45784]
[1777972564586,37.6,80670.01,0.0,-0.74118,0.00012,23.45784]
[1777972564560,37.6,80668.78,0.0,-0.74132,0.00012,23.45075]
[1777972565387,37.6,80668.78,0.0,-0.74132,0.00012,23.45075]
[1777972565584,37.6,80668.78,0.0,-0.74132,0.00012,23.45075]
[1777972569844,37.6,80660.64,0.0,-0.74227,0.00012,23.40361]
[1777972571570,37.6,80660.64,0.0,-0.74227,0.00012,23.40361]
[1777972571581,37.6,80660.64,0.0,-0.74227,0.00012,23.40361]
[1777972572252,37.61,80659.66,0.0,-0.74238,0.00012,23.39811]
[1777972572331,37.61,80659.66,0.0,-0.74238,0.00012,23.39811]
[1777972572353,37.61,80658.52,0.0,-0.74252,0.00012,23.39141]
[1777972577901,37.61,80656.53,0.0,-0.74273,0.00012,23.3808]
[1777972579671,37.61,80656.53,0.0,-0.74273,0.00012,23.3808]
[1777972579839,37.61,80656.29,0.0,-0.74275,0.00012,23.37976]
[1777972580922,37.61,80650.01,0.0,-0.74349,0.00012,23.34299]
[1777972583348,37.61,80649.07,0.0,-0.7436,0.00012,23.33755]
[1777972583589,37.61,80649.07,0.0,-0.7436,0.00012,23.33755]
[1777972583793,37.61,80650.57,0.0,-0.74342,0.00012,23.34662]
[1777972583843,37.61,80650.57,0.0,-0.74342,0.00012,23.34662]
[1777972583943,37.61,80651.12,0.0,-0.74335,0.00012,23.34986]
[1777972588978,37.62,80656.32,0.0,-0.74272,0.00012,23.38111]
[1777972590191,37.62,80656.32,0.0,-0.74272,0.00012,23.38111]
[1777972590332,37.62,80656.32,0.0,-0.74272,0.00012,23.38111]
[1777972591549,37.62,80657.14,0.0,-0.74262,0.00012,23.38607]
[1777972591585,37.62,80657.14,0.0,-0.74262,0.00012,23.38607]
[1777972594721,37.62,80653.35,0.0,-0.74309,0.00012,23.3602]
[1777972594834,37.62,80653.35,0.0,-0.74309,0.00012,23.3602]
[1777972595269,37.62,80653.35,0.0,-0.74309,0.00012,23.3602]
[1777972595331,37.62,80653.35,0.0,-0.74309,0.00012,23.3602]
[1777972595341,37.62,80653.31,0.0,-0.74309,0.00012,23.36007]
[1777972601522,37.62,80657.31,0.0,-0.74261,0.00012,23.38414]
[1777972601578,37.62,80657.31,0.0,-0.74261,0.00012,23.38414]
[1777972601810,37.62,80660.05,0.0,-0.74228,0.00012,23.40043]
[1777972601833,37.62,80660.05,0.0,-0.74228,0.00012,23.40043]
[1777972603375,37.62,80661.96,0.0,-0.74205,0.00012,23.41165]
[1777972603576,37.62,80661.96,0.0,-0.74205,0.00012,23.41165]
[1777972603623,37.62,80662.78,0.0,-0.74195,0.00012,23.41662]
[1777972609230,37.62,80660.65,0.0,-0.7422,0.00012,23.40434]
[1777972609333,37.62,80660.65,0.0,-0.7422,0.00012,23.40434]
[1777972609450,37.62,80660.65,0.0,-0.7422,0.00012,23.40434]
[1777972609577,37.62,80660.65,0.0,-0.7422,0.00012,23.40434]
[1777972611132,37.62,80646.89,0.0,-0.74382,0.00012,23.32356]
[1777972611940,37.62,80646.89,0.0,-0.74382,0.00012,23.32356]
[1777972612081,37.62,80646.89,0.0,-0.74382,0.00012,23.32356]
[1777972616492,37.62,80645.73,0.0,-0.74395,0.00012,23.31713]
[1777972616585,37.62,80645.73,0.0,-0.74395,0.00012,23.31713]
[1777972617157,37.62,80645.82,0.0,-0.74394,0.00012,23.31775]
[1777972617324,37.62,80645.82,0.0,-0.74394,0.00012,23.31775]
[1777972617377,37.62,80646.03,0.0,-0.74391,0.00012,23.31899]
[1777972623216,37.63,80647.64,0.0,-0.74372,0.00012,23.32881]
[1777972627676,37.63,80648.17,0.0,-0.74365,0.00012,23.33208]
[1777972627835,37.63,80647.4,0.0,-0.74374,0.00012,23.32758]
[1777972628831,37.63,80646.73,0.0,-0.74382,0.00012,23.32368]
[1777972629078,37.63,80646.73,0.0,-0.74382,0.00012,23.32368]
[1777972629258,37.63,80646.64,0.0,-0.74383,0.00012,23.3232]
[1777972632279,37.63,80640.89,0.0,-0.7445,0.00012,23.28943]
[1777972633293,37.63,80627.39,0.0,-0.74609,0.00012,23.20964]
[1777972634293,37.63,80619.56,0.0,-0.74701,0.00012,23.16325]
[1777972636307,37.63,80625.07,0.0,-0.74636,0.00012,23.19622]
[1777972637313,37.63,80642.56,0.0,-0.74429,0.00012,23.2999]
[1777972638321,37.63,80648.6,0.0,-0.74358,0.00012,23.33569]
[1777972640192,37.63,80648.6,0.0,-0.74358,0.00012,23.33569]
[1777972640338,37.63,80648.6,0.0,-0.74358,0.00012,23.33569]
[1777972640424,37.63,80648.62,0.0,-0.74357,0.00012,23.33606]
[1777972641342,37.63,80639.65,0.0,-0.74463,0.00012,23.28323]
[1777972641916,37.63,80639.65,0.0,-0.74463,0.00012,23.28323]
[1777972642081,37.63,80639.65,0.0,-0.74463,0.00012,23.28323]
[1777972643956,37.63,80634.26,0.0,-0.74526,0.00012,23.25146]
[1777972644085,37.63,80634.26,0.0,-0.74526,0.00012,23.25146]
[1777972645160,37.63,80632.8,0.0,-0.74543,0.00012,23.24292]
[1777972645331,37.63,80632.8,0.0,-0.74543,0.00012,23.24292]
[1777972645370,37.63,80631.8,0.0,-0.74554,0.00012,23.23712]
[1777972647060,37.63,80631.44,0.0,-0.74558,0.00012,23.23512]
[1777972647083,37.63,80631.44,0.0,-0.74558,0.00012,23.23512]
[1777972650970,37.63,80629.04,0.0,-0.74585,0.00012,23.22148]
[1777972651082,37.63,80629.04,0.0,-0.74585,0.00012,23.22148]
[1777972656447,37.64,80631.72,0.0,-0.74555,0.00012,23.23428]
[1777972658585,37.64,80633.99,0.0,-0.74528,0.00012,23.24785]
[1777972658834,37.64,80635.14,0.0,-0.74514,0.00012,23.25493]
[1777972660177,37.64,80635.79,0.0,-0.74506,0.00012,23.25877]
[1777972660332,37.64,80635.79,0.0,-0.74506,0.00012,23.25877]
[1777972660369,37.64,80635.79,0.0,-0.74506,0.00012,23.25877]
[1777972660581,37.64,80635.79,0.0,-0.74506,0.00012,23.25877]
[1777972660682,37.64,80636.18,0.0,-0.74501,0.00012,23.26132]
[1777972666424,37.64,80635.89,0.0,-0.74503,0.00012,23.26006]
[1777972666586,37.64,80635.89,0.0,-0.74503,0.00012,23.26006]
[1777972669538,37.64,80641.42,0.0,-0.74437,0.00012,23.29317]
[1777972671552,37.64,80648.08,0.0,-0.74358,0.00012,23.33272]
[1777972672486,37.64,80648.08,0.0,-0.74358,0.00012,23.33272]
[1777972672597,37.64,80648.08,0.0,-0.74358,0.00012,23.33272]
[1777972673758,37.65,80648.37,0.0,-0.74354,0.00012,23.33475]
[1777972673832,37.65,80648.58,0.0,-0.74351,0.00012,23.33599]
[1777972674573,37.65,80648.75,0.0,-0.74349,0.00012,23.33712]
[1777972679608,37.65,80650.06,0.0,-0.74332,0.00012,23.3456]
[1777972681622,37.65,80661.75,0.0,-0.74193,0.00012,23.41449]
[1777972683636,37.65,80667.48,0.0,-0.74125,0.00012,23.44819]
[1777972685481,37.65,80667.9,0.0,-0.7412,0.00012,23.45069]
[1777972685581,37.65,80667.9,0.0,-0.7412,0.00012,23.45069]
[1777972687664,37.65,80673.16,0.0,-0.74057,0.00012,23.48148]
[1777972688856,37.65,80673.95,0.0,-0.74048,0.00012,23.4861]
[1777972689083,37.65,80673.95,0.0,-0.74048,0.00012,23.4861]
[1777972691544,37.65,80673.84,0.0,-0.74049,0.00012,23.48541]
[1777972691578,37.65,80673.84,0.0,-0.74049,0.00012,23.48541]
[1777972691692,37.65,80674.35,0.0,-0.74043,0.00012,23.48837]
[1777972692698,37.65,80662.99,0.0,-0.74178,0.00012,23.42189]
[1777972693706,37.65,80658.03,0.0,-0.74237,0.00012,23.39277]
[1777972694713,37.65,80657.12,0.0,-0.74248,0.00012,23.38747]
[1777972695279,37.65,80657.12,0.0,-0.74248,0.00012,23.38747]
[1777972695334,37.65,80657.12,0.0,-0.74248,0.00012,23.38747]
[1777972696234,37.65,80657.12,0.0,-0.74248,0.00012,23.38747]
[1777972696328,37.65,80657.12,0.0,-0.74248,0.00012,23.38747]
[1777972696727,37.65,80657.11,0.0,-0.74247,0.00012,23.38755]
[1777972697224,37.65,80657.11,0.0,-0.74247,0.00012,23.38755]
[1777972697331,37.65,80657.11,0.0,-0.74247,0.00012,23.38755]
[1777972702769,37.65,80657.7,0.0,-0.7424,0.00012,23.39149]
[1777972704783,37.65,80647.93,0.0,-0.74355,0.00012,23.33412]
[1777972707040,37.65,80644.12,0.0,-0.744,0.00012,23.3117]
[1777972707095,37.65,80644.12,0.0,-0.744,0.00012,23.3117]
[1777972708640,37.65,80643.97,0.0,-0.74401,0.00012,23.31087]
[1777972708826,37.65,80643.97,0.0,-0.74401,0.00012,23.31087]
[1777972708811,37.65,80642.56,0.0,-0.74418,0.00012,23.30261]
[1777972711832,37.65,80636.2,0.0,-0.74495,0.00012,23.26129]
[1777972712839,37.65,80630.16,0.0,-0.74566,0.00012,23.22567]
[1777972713846,37.65,80625.26,0.0,-0.74623,0.00012,23.19677]
[1777972716023,37.65,80625.12,0.0,-0.74625,0.00012,23.19606]
[1777972716086,37.65,80625.12,0.0,-0.74625,0.00012,23.19606]
[1777972717838,37.65,80624.69,0.0,-0.74629,0.00012,23.19365]
[1777972718080,37.66,80624.51,0.0,-0.74631,0.00012,23.19276]
[1777972718094,37.66,80624.4,0.0,-0.74632,0.00012,23.19228]
[1777972722184,37.66,80624.81,0.0,-0.74626,0.00012,23.19524]
[1777972722334,37.66,80624.81,0.0,-0.74626,0.00012,23.19524]
[1777972727945,37.66,80624.9,0.0,-0.74623,0.00012,23.197]
[1777972731330,37.66,80624.47,0.0,-0.74627,0.00012,23.1948]
[1777972731585,37.66,80624.47,0.0,-0.74627,0.00012,23.1948]
[1777972731700,37.66,80624.47,0.0,-0.74627,0.00012,23.1948]
[1777972731835,37.66,80624.47,0.0,-0.74627,0.00012,23.1948]
[1777972731802,37.66,80624.42,0.0,-0.74627,0.00012,23.19485]
[1777972737008,37.67,80623.94,0.0,-0.74631,0.00012,23.19289]
[1777972740477,37.67,80621.43,0.0,-0.74659,0.00012,23.17837]
[1777972740580,37.67,80621.43,0.0,-0.74659,0.00012,23.17837]
[1777972750229,37.68,80625.58,0.0,-0.74607,0.00012,23.20477]
[1777972750338,37.68,80625.58,0.0,-0.74607,0.00012,23.20477]
[1777972751423,37.68,80624.37,0.0,-0.74621,0.00012,23.19776]
[1777972751584,37.68,80624.37,0.0,-0.74621,0.00012,23.19776]
[1777972751686,37.68,80622.46,0.0,-0.74643,0.00012,23.18677]
[1777972757150,37.68,80620.2,0.0,-0.74667,0.00012,23.17426]
[1777972758481,37.68,80620.2,0.0,-0.74667,0.00012,23.17426]
[1777972758579,37.68,80620.2,0.0,-0.74667,0.00012,23.17426]
[1777972764200,37.68,80620.59,0.0,-0.7466,0.00012,23.17789]
[1777972768220,37.69,80622.57,0.0,-0.74635,0.00012,23.19017]
[1777972768328,37.69,80622.57,0.0,-0.74635,0.00012,23.19017]
[1777972768369,37.69,80622.57,0.0,-0.74635,0.00012,23.19017]
[1777972768616,37.69,80622.57,0.0,-0.74635,0.00012,23.19017]
[1777972768673,37.69,80622.67,0.0,-0.74634,0.00012,23.19095]
[1777972770241,37.69,80633.18,0.0,-0.7451,0.00012,23.25343]
[1777972771249,37.69,80639.12,0.0,-0.74442,0.00012,23.28464]
[1777972772674,37.69,80639.12,0.0,-0.74442,0.00012,23.28464]
[1777972772727,37.69,80639.12,0.0,-0.74442,0.00012,23.28464]
[1777972772829,37.69,80639.12,0.0,-0.74442,0.00012,23.28464]
[1777972772728,37.69,80640.44,0.0,-0.74426,0.00012,23.29269]
[1777972775345,37.69,80643.92,0.0,-0.74385,0.00012,23.31325]
[1777972775399,37.69,80643.92,0.0,-0.74385,0.00012,23.31325]
[1777972775591,37.69,80643.92,0.0,-0.74385,0.00012,23.31325]
[1777972775638,37.69,80644.35,0.0,-0.7438,0.00012,23.31584]
[1777972780965,37.69,80644.14,0.0,-0.74382,0.00012,23.31482]
[1777972781017,37.69,80644.14,0.0,-0.74382,0.00012,23.31482]
[1777972781080,37.69,80644.14,0.0,-0.74382,0.00012,23.31482]
[1777972783333,37.69,80633.13,0.0,-0.74511,0.00012,23.25005]
[1777972784340,37.69,80628.45,0.0,-0.74566,0.00012,23.22245]
[1777972787175,37.69,80628.6,0.0,-0.74564,0.00012,23.2235]
[1777972787236,37.69,80628.6,0.0,-0.74564,0.00012,23.2235]
[1777972787328,37.69,80628.6,0.0,-0.74564,0.00012,23.2235]
[1777972787870,37.69,80628.6,0.0,-0.74564,0.00012,23.2235]
[1777972787925,37.69,80628.15,0.0,-0.74569,0.00012,23.22098]
[1777972788084,37.69,80628.15,0.0,-0.74569,0.00012,23.22098]
[1777972788368,37.69,80628.57,0.0,-0.74564,0.00012,23.22359]
[1777972791389,37.7,80623.95,0.0,-0.74617,0.00012,23.19667]
[1777972795237,37.7,80620.01,0.0,-0.74662,0.00012,23.17378]
[1777972795300,37.7,80620.01,0.0,-0.74662,0.00012,23.17378]
[1777972795335,37.7,80620.01,0.0,-0.74662,0.00012,23.17378]
[1777972797036,37.7,80618.56,0.0,-0.74679,0.00012,23.16551]
[1777972797083,37.7,80618.56,0.0,-0.74679,0.00012,23.16551]
[1777972797102,37.7,80618.56,0.0,-0.74679,0.00012,23.16551]
[1777972797340,37.7,80618.56,0.0,-0.74679,0.00012,23.16551]
[1777972797579,37.7,80618.56,0.0,-0.74679,0.00012,23.16551]
[1777972797618,37.7,80618.85,0.0,-0.74675,0.00012,23.16741]
[1777972803473,37.7,80621.37,0.0,-0.74643,0.00012,23.18347]
[1777972804264,37.7,80621.37,0.0,-0.74643,0.00012,23.18347]
[1777972804331,37.7,80621.37,0.0,-0.74643,0.00012,23.18347]
[1777972807639,37.7,80626.4,0.0,-0.74583,0.00012,23.21377]
[1777972807688,37.7,80626.4,0.0,-0.74583,0.00012,23.21377]
[1777972807832,37.7,80626.4,0.0,-0.74583,0.00012,23.21377]
[1777972807900,37.71,80627.47,0.0,-0.7457,0.00012,23.22039]
[1777972811529,37.71,80632.9,0.0,-0.74505,0.00012,23.25285]
[1777972812604,37.71,80632.9,0.0,-0.74505,0.00012,23.25285]
[1777972812655,37.71,80632.9,0.0,-0.74505,0.00012,23.25285]
[1777972812831,37.71,80632.9,0.0,-0.74505,0.00012,23.25285]
[1777972814930,37.71,80634.68,0.0,-0.74484,0.00012,23.2636]
[1777972814979,37.71,80634.08,0.0,-0.7449,0.00012,23.26016]
[1777972815086,37.71,80634.08,0.0,-0.7449,0.00012,23.26016]
[1777972815557,37.71,80634.2,0.0,-0.74489,0.00012,23.26096]
[1777972820592,37.71,80633.2,0.0,-0.745,0.00012,23.25551]
[1777972823320,37.71,80632.35,0.0,-0.74509,0.00012,23.25068]
[1777972823326,37.71,80632.35,0.0,-0.74509,0.00012,23.25068]
[1777972826881,37.71,80634.04,0.0,-0.74489,0.00012,23.26094]
[1777972828562,37.71,80635.31,0.0,-0.74473,0.00012,23.26862]
[1777972828575,37.71,80635.31,0.0,-0.74473,0.00012,23.26862]
[1777972829784,37.71,80634.86,0.0,-0.74478,0.00012,23.26614]
[1777972830871,37.71,80636.9,0.0,-0.74454,0.00012,23.27824]
[1777972830875,37.71,80639.23,0.0,-0.74427,0.00012,23.29204]
[1777972830971,37.71,80639.23,0.0,-0.74427,0.00012,23.29204]
[1777972831082,37.71,80639.23,0.0,-0.74427,0.00012,23.29204]
[1777972831669,37.71,80640.49,0.0,-0.74414,0.00012,23.29547]
[1777972834415,37.71,80643.13,0.0,-0.74383,0.00012,23.31112]
[1777972834421,37.71,80643.13,0.0,-0.74383,0.00012,23.31112]
[1777972834579,37.71,80643.13,0.0,-0.74383,0.00012,23.31112]
[1777972834690,37.71,80644.26,0.0,-0.7437,0.00012,23.31782]
[1777972835697,37.71,80649.48,0.0,-0.74308,0.00012,23.34853]
[1777972837444,37.71,80649.44,0.0,-0.74308,0.00012,23.34833]
[1777972837507,37.71,80649.44,0.0,-0.74308,0.00012,23.34833]
[1777972837579,37.71,80649.44,0.0,-0.74308,0.00012,23.34833]
[1777972837710,37.71,80650.08,0.0,-0.74301,0.00012,23.35211]
[1777972838948,37.71,80650.08,0.0,-0.74301,0.00012,23.35211]
[1777972838719,37.71,80642.61,0.0,-0.74389,0.00012,23.30822]
[1777972839078,37.71,80642.61,0.0,-0.74389,0.00012,23.30822]
[1777972839361,37.71,80642.61,0.0,-0.74389,0.00012,23.30822]
[1777972839729,37.71,80631.96,0.0,-0.74514,0.00012,23.24548]
[1777972840285,37.71,80631.96,0.0,-0.74514,0.00012,23.24548]
[1777972840586,37.71,80631.96,0.0,-0.74514,0.00012,23.24548]
[1777972840828,37.71,80631.96,0.0,-0.74514,0.00012,23.24548]
[1777972840920,37.71,80627.94,0.0,-0.74561,0.00012,23.22178]
[1777972842021,37.71,80626.71,0.0,-0.74576,0.00012,23.21452]
[1777972842073,37.71,80626.71,0.0,-0.74576,0.00012,23.21452]
[1777972842334,37.71,80626.71,0.0,-0.74576,0.00012,23.21452]
[1777972842750,37.71,80626.65,0.0,-0.74576,0.00012,23.21426]
[1777972849799,37.72,80626.93,0.0,-0.74571,0.00012,23.21699]
[1777972850450,37.72,80626.93,0.0,-0.74571,0.00012,23.21699]
[1777972850502,37.72,80626.93,0.0,-0.74571,0.00012,23.21699]
[1777972850585,37.72,80626.93,0.0,-0.74571,0.00012,23.21699]
[1777972850807,37.72,80626.94,0.0,-0.74571,0.00012,23.21705]
[1777972852821,37.72,80624.67,0.0,-0.74596,0.00012,23.20403]
[1777972853827,37.72,80620.55,0.0,-0.74644,0.00012,23.1798]
[1777972856849,37.72,80617.74,0.0,-0.74676,0.00012,23.16365]
[1777972861885,37.73,80616.58,0.0,-0.74688,0.00012,23.15768]
[1777972862453,37.73,80616.58,0.0,-0.74688,0.00012,23.15768]
[1777972862533,37.73,80616.58,0.0,-0.74688,0.00012,23.15768]
[1777972862580,37.73,80616.58,0.0,-0.74688,0.00012,23.15768]
[1777972862892,37.73,80616.14,0.0,-0.74693,0.00012,23.15526]
[1777972867927,37.73,80616.12,0.0,-0.74691,0.00012,23.15611]
[1777972868934,37.73,80613.45,0.0,-0.74722,0.00012,23.14048]
[1777972871406,37.73,80612.48,0.0,-0.74732,0.00012,23.13513]
[1777972871413,37.73,80612.48,0.0,-0.74732,0.00012,23.13513]
[1777972871584,37.73,80612.48,0.0,-0.74732,0.00012,23.13513]
[1777972873969,37.73,80611.85,0.0,-0.74739,0.00012,23.13203]
[1777972880031,37.74,80610.23,0.0,-0.74755,0.00012,23.12373]
[1777972882027,37.74,80605.32,0.0,-0.74811,0.00012,23.09504]
[1777972883315,37.74,80605.32,0.0,-0.74811,0.00012,23.09504]
[1777972883332,37.74,80605.32,0.0,-0.74811,0.00012,23.09504]
[1777972883360,37.74,80605.32,0.0,-0.74811,0.00012,23.09504]
[1777972883409,37.74,80604.1,0.0,-0.74825,0.00012,23.08801]
[1777972884064,37.74,80604.1,0.0,-0.74825,0.00012,23.08801]
[1777972884078,37.74,80604.1,0.0,-0.74825,0.00012,23.08801]
[1777972884131,37.74,80605.61,0.0,-0.74807,0.00012,23.09721]
[1777972885049,37.74,80609.83,0.0,-0.74757,0.00012,23.1225]
[1777972890491,37.75,80610.02,0.0,-0.74753,0.00012,23.12461]
[1777972890540,37.75,80610.02,0.0,-0.74753,0.00012,23.12461]
[1777972890581,37.75,80610.02,0.0,-0.74753,0.00012,23.12461]
[1777972890593,37.75,80610.18,0.0,-0.7475,0.00012,23.12578]
[1777972892096,37.75,80606.29,0.0,-0.74798,0.00012,23.09915]
[1777972893104,37.75,80603.92,0.0,-0.74825,0.00012,23.0853]
[1777972895467,37.75,80603.82,0.0,-0.74826,0.00012,23.08493]
[1777972895515,37.75,80603.82,0.0,-0.74826,0.00012,23.08493]
[1777972895580,37.75,80603.82,0.0,-0.74826,0.00012,23.08493]
[1777972895677,37.75,80604.49,0.0,-0.74817,0.00012,23.08916]
[1777972897132,37.75,80606.72,0.0,-0.7479,0.00012,23.10291]
[1777972899055,37.75,80605.98,0.0,-0.74798,0.00012,23.0987]
[1777972899066,37.75,80605.98,0.0,-0.74798,0.00012,23.0987]
[1777972899078,37.75,80605.98,0.0,-0.74798,0.00012,23.0987]
[1777972899146,37.75,80604.21,0.0,-0.74819,0.00012,23.08837]
[1777972904181,37.76,80604.19,0.0,-0.74817,0.00012,23.08913]
[1777972909355,37.76,80602.9,0.0,-0.74831,0.00012,23.08219]
[1777972909407,37.76,80602.9,0.0,-0.74831,0.00012,23.08219]
[1777972909411,37.76,80599.9,0.0,-0.74865,0.00012,23.06455]
[1777972912643,37.76,80600.85,0.0,-0.74854,0.00012,23.07037]
[1777972912653,37.76,80600.78,0.0,-0.74854,0.00012,23.07035]
[1777972915258,37.76,80597.57,0.0,-0.7489,0.00012,23.05177]
[1777972918853,37.76,80597.33,0.0,-0.74893,0.00012,23.05055]
[1777972918905,37.76,80597.33,0.0,-0.74893,0.00012,23.05055]
[1777972918935,37.77,80597.63,0.0,-0.74889,0.00012,23.05257]
[1777972919076,37.77,80597.63,0.0,-0.74889,0.00012,23.05257]
[1777972919286,37.77,80597.23,0.0,-0.74893,0.00012,23.05019]
[1777972921299,37.77,80593.31,0.0,-0.74939,0.00012,23.0271]
[1777972923314,37.77,80589.57,0.0,-0.74982,0.00012,23.00465]
[1777972926626,37.76,80588.58,0.0,-0.74995,0.00012,22.9982]
[1777972926678,37.76,80588.58,0.0,-0.74995,0.00012,22.9982]
[1777972926830,37.76,80588.58,0.0,-0.74995,0.00012,22.9982]
[1777972926931,37.76,80588.99,0.0,-0.74991,0.00012,23.00012]
[1777972929356,37.76,80587.31,0.0,-0.75012,0.00012,22.9896]
[1777972933423,37.76,80587.37,0.0,-0.75013,0.00012,22.98921]
[1777972933475,37.76,80587.37,0.0,-0.75013,0.00012,22.98921]
[1777972933578,37.76,80587.37,0.0,-0.75013,0.00012,22.98921]
[1777972933590,37.76,80588.88,0.0,-0.74995,0.00012,22.9984]
[1777972934390,37.76,80590.97,0.0,-0.7497,0.00012,23.01104]
[1777972939737,37.76,80592.67,0.0,-0.74948,0.00012,23.02214]
[1777972939786,37.76,80592.67,0.0,-0.74948,0.00012,23.02214]
[1777972939828,37.76,80592.67,0.0,-0.74948,0.00012,23.02214]
[1777972939928,37.76,80594.48,0.0,-0.74926,0.00012,23.03343]
[1777972941440,37.76,80596.81,0.0,-0.74899,0.00012,23.04754]
[1777972946474,37.77,80597.14,0.0,-0.74892,0.00012,23.05063]
[1777972948006,37.77,80597.14,0.0,-0.74892,0.00012,23.05063]
[1777972948026,37.77,80597.14,0.0,-0.74892,0.00012,23.05063]
[1777972948076,37.77,80597.14,0.0,-0.74892,0.00012,23.05063]
[1777972948076,37.77,80596.05,0.0,-0.74904,0.00012,23.04459]
[1777972948489,37.77,80595.95,0.0,-0.74905,0.00012,23.04399]
[1777972954532,37.77,80596.47,0.0,-0.74899,0.00012,23.04441]
[1777972957171,37.78,80596.93,0.0,-0.74893,0.00012,23.04759]
[1777972957338,37.78,80596.93,0.0,-0.74893,0.00012,23.04759]
[1777972957579,37.78,80596.93,0.0,-0.74893,0.00012,23.04759]
[1777972957834,37.78,80596.93,0.0,-0.74893,0.00012,23.04759]
[1777972957895,37.78,80595.1,0.0,-0.74914,0.00012,23.03705]
[1777972958559,37.78,80591.53,0.0,-0.74955,0.00012,23.0158]
[1777972960573,37.78,80593.41,0.0,-0.74933,0.00012,23.02724]
[1777972965757,37.78,80593.41,0.0,-0.74932,0.00012,23.02754]
[1777972969638,37.78,80597.01,0.0,-0.74888,0.00012,23.04987]
[1777972970646,37.78,80605.04,0.0,-0.74794,0.00012,23.09767]
[1777972974673,37.78,80606.27,0.0,-0.74779,0.00012,23.10556]
[1777972979708,37.79,80606.5,0.0,-0.74774,0.00012,23.10769]
[1777972982728,37.79,80604.59,0.0,-0.74796,0.00012,23.09682]
[1777972985750,37.79,80595.06,0.0,-0.74906,0.00012,23.04071]
[1777972986757,37.79,80592.1,0.0,-0.7494,0.00012,23.02317]
[1777972989779,37.79,80592.14,0.0,-0.74939,0.00012,23.02373]
[1777972994814,37.79,80591.13,0.0,-0.7495,0.00012,23.0184]
[1777973000856,37.79,80591.47,0.0,-0.74947,0.00012,23.01962]
[1777973008911,37.79,80591.36,0.0,-0.74951,0.00012,23.01791]
[1777973013947,37.79,80592.88,0.0,-0.74937,0.00012,23.02215]
[1777973017974,37.78,80594.71,0.0,-0.74917,0.00012,23.03247]
[1777973018982,37.78,80597.16,0.0,-0.74889,0.00012,23.04689]
[1777973023011,37.78,80594.95,0.0,-0.74916,0.00012,23.03313]
[1777973027039,37.78,80590.68,0.0,-0.74967,0.00012,23.00712]
[1777973029052,37.78,80592.64,0.0,-0.74945,0.00012,23.01853]
[1777973034088,37.78,80594.29,0.0,-0.74926,0.00012,23.0281]
[1777973037108,37.78,80597.88,0.0,-0.74884,0.00012,23.04961]
[1777973038115,37.78,80599.7,0.0,-0.74862,0.00012,23.06056]
[1777973043153,37.78,80598.14,0.0,-0.74879,0.00012,23.05182]
[1777973048187,37.78,80597.97,0.0,-0.7488,0.00012,23.05135]
[1777973053222,37.78,80598.36,0.0,-0.74877,0.00012,23.05309]
[1777973058257,37.78,80598.27,0.0,-0.74879,0.00012,23.05198]
[1777973061279,37.78,80600.05,0.0,-0.74859,0.00012,23.06221]
[1777973066314,37.77,80598.8,0.0,-0.74875,0.00012,23.05417]
[1777973071351,37.77,80598.94,0.0,-0.74877,0.00012,23.05042]
[1777973072373,37.77,80605.58,0.0,-0.748,0.00012,23.08973]
[1777973073370,37.77,80610.12,0.0,-0.74746,0.00012,23.11682]
[1777973074377,37.77,80614.45,0.0,-0.74695,0.00012,23.14274]
[1777973076391,37.78,80615.15,0.0,-0.74686,0.00012,23.14733]
[1777973078405,37.78,80617.56,0.0,-0.74657,0.00012,23.16195]
[1777973083440,37.78,80618.06,0.0,-0.74649,0.00012,23.16575]
[1777973085453,37.78,80628.27,0.0,-0.74529,0.00012,23.22632]
[1777973086461,37.78,80632.26,0.0,-0.74482,0.00012,23.24997]
[1777973088475,37.78,80632.46,0.0,-0.74479,0.00012,23.2514]
[1777973093510,37.78,80626.82,0.0,-0.74545,0.00012,23.21854]
[1777973094516,37.78,80623.65,0.0,-0.74582,0.00012,23.19993]
[1777973099552,37.79,80622.84,0.0,-0.7459,0.00012,23.19571]
[1777973104587,37.79,80622.09,0.0,-0.74597,0.00012,23.19192]
[1777973109622,37.79,80622.11,0.0,-0.74596,0.00012,23.19269]
[1777973114657,37.79,80624.11,0.0,-0.74571,0.00012,23.20513]
[1777973117678,37.79,80620.9,0.0,-0.74608,0.00012,23.18656]
[1777973124726,37.8,80621.01,0.0,-0.74605,0.00012,23.18814]
[1777973129762,37.8,80620.69,0.0,-0.74607,0.00012,23.18691]
[1777973134797,37.8,80620.83,0.0,-0.74607,0.00012,23.18441]
[1777973138825,37.8,80623.06,0.0,-0.74579,0.00012,23.1981]
[1777973140839,37.8,80626.11,0.0,-0.74543,0.00012,23.21632]
[1777973145874,37.81,80634.97,0.0,-0.74438,0.00012,23.26897]
[1777973151916,37.81,80635.6,0.0,-0.7443,0.00012,23.27302]
[1777973157958,37.81,80634.87,0.0,-0.74438,0.00012,23.26898]
[1777973162993,37.81,80635.34,0.0,-0.74432,0.00012,23.27196]
[1777973166014,37.81,80638.55,0.0,-0.74394,0.00012,23.29092]
[1777973167020,37.81,80643.53,0.0,-0.74335,0.00012,23.32017]
[1777973169034,37.81,80649.49,0.0,-0.74265,0.00012,23.35512]
[1777973170042,37.81,80654.93,0.0,-0.74201,0.00012,23.38691]
[1777973171048,37.81,80657.58,0.0,-0.74169,0.00012,23.40237]
[1777973172879,37.81,80655.76,0.0,-0.74191,0.00012,23.3917]
[1777973172905,37.81,80655.76,0.0,-0.74191,0.00012,23.3917]
[1777973173076,37.81,80655.76,0.0,-0.74191,0.00012,23.3917]
[1777973173178,37.81,80646.32,0.0,-0.74303,0.00012,23.33633]
[1777973174073,37.81,80643.43,0.0,-0.74337,0.00012,23.3194]
[1777973176086,37.81,80644.41,0.0,-0.74325,0.00012,23.32504]
[1777973181121,37.81,80643.63,0.0,-0.74335,0.00012,23.32042]
[1777973186157,37.81,80643.62,0.0,-0.74335,0.00012,23.32031]
[1777973191191,37.81,80643.93,0.0,-0.74334,0.00012,23.3181]
[1777973196226,37.81,80645.29,0.0,-0.74318,0.00012,23.32603]
[1777973201262,37.81,80645.26,0.0,-0.74319,0.00012,23.32578]
[1777973205290,37.81,80647.73,0.0,-0.7429,0.00012,23.34018]
[1777973207304,37.81,80650.06,0.0,-0.74262,0.00012,23.35375]
[1777973212338,37.81,80651.72,0.0,-0.74243,0.00012,23.36326]
[1777973217374,37.81,80651.81,0.0,-0.74243,0.00012,23.36353]
[1777973221402,37.81,80654.59,0.0,-0.7421,0.00012,23.37958]
[1777973223416,37.8,80657.71,0.0,-0.74174,0.00012,23.39769]
[1777973224423,37.8,80663.22,0.0,-0.74109,0.00012,23.42976]
[1777973225430,37.8,80665.87,0.0,-0.74077,0.00012,23.44511]
[1777973228451,37.8,80663.37,0.0,-0.74108,0.00012,23.43021]
[1777973233485,37.8,80662.24,0.0,-0.74122,0.00012,23.42301]
[1777973237514,37.8,80657.06,0.0,-0.74185,0.00012,23.39234]
[1777973242549,37.8,80654.75,0.0,-0.74213,0.00012,23.37842]
[1777973248591,37.8,80654.61,0.0,-0.74215,0.00012,23.37721]
[1777973251614,37.8,80651.42,0.0,-0.74256,0.00012,23.35438]
[1777973256649,37.79,80649.52,0.0,-0.74279,0.00012,23.34303]
[1777973261683,37.79,80650.08,0.0,-0.74272,0.00012,23.34616]
[1777973266718,37.79,80652.63,0.0,-0.74243,0.00012,23.36092]
[1777973271753,37.79,80653.85,0.0,-0.74229,0.00012,23.36782]
[1777973276787,37.79,80654.08,0.0,-0.74227,0.00012,23.36888]
[1777973281823,37.79,80654.97,0.0,-0.74217,0.00012,23.37379]
[1777973287020,37.79,80656.06,0.0,-0.74204,0.00012,23.37991]
[1777973287244,37.79,80664.18,0.0,-0.74109,0.00012,23.42718]
[1777973289879,37.79,80660.93,0.0,-0.74148,0.00012,23.40804]
[1777973293907,37.79,80658.13,0.0,-0.74182,0.00012,23.39129]
[1777973294914,37.79,80654.92,0.0,-0.7422,0.00012,23.37244]
[1777973299949,37.79,80655.19,0.0,-0.74217,0.00012,23.37367]
[1777973304984,37.78,80657.65,0.0,-0.74189,0.00012,23.38774]
[1777973310022,37.78,80656.78,0.0,-0.742,0.00012,23.38231]
[1777973315056,37.78,80657.77,0.0,-0.74191,0.00012,23.38377]
[1777973320091,37.78,80656.97,0.0,-0.74202,0.00012,23.37874]
[1777973326133,37.78,80657.44,0.0,-0.74197,0.00012,23.3811]
[1777973331168,37.78,80649.42,0.0,-0.74292,0.00012,23.33385]
[1777973332175,37.78,80646.25,0.0,-0.7433,0.00012,23.31522]
[1777973337210,37.78,80645.94,0.0,-0.74334,0.00012,23.31332]
[1777973341242,37.78,80643.1,0.0,-0.74367,0.00012,23.29667]
[1777973342306,37.78,80635.06,0.0,-0.74462,0.00012,23.24934]
[1777973343292,37.78,80632.88,0.0,-0.74488,0.00012,23.23643]
[1777973346274,37.78,80634.95,0.0,-0.74463,0.00012,23.24857]
[1777973351310,37.78,80635.45,0.0,-0.74458,0.00012,23.25138]
[1777973352317,37.78,80641.26,0.0,-0.74389,0.00012,23.28559]
[1777973353323,37.78,80643.67,0.0,-0.74361,0.00012,23.29981]
[1777973360373,37.78,80643.62,0.0,-0.74361,0.00012,23.29967]
[1777973361380,37.78,80646.47,0.0,-0.74327,0.00012,23.31641]
[1777973362386,37.78,80652.34,0.0,-0.74258,0.00012,23.35081]
[1777973363394,37.78,80654.64,0.0,-0.74231,0.00012,23.36427]
[1777973364401,37.78,80657.59,0.0,-0.74196,0.00012,23.38148]
[1777973367422,37.78,80659.89,0.0,-0.74169,0.00012,23.39473]
[1777973372457,37.78,80653.65,0.0,-0.74247,0.00012,23.35388]
[1777973373463,37.77,80651.29,0.0,-0.74275,0.00012,23.34]
[1777973378499,37.77,80653.11,0.0,-0.74253,0.00012,23.3505]
[1777973380513,37.77,80656.17,0.0,-0.74217,0.00012,23.36833]
[1777973385548,37.77,80653.08,0.0,-0.74254,0.00012,23.35002]
[1777973390583,37.77,80650.43,0.0,-0.74286,0.00012,23.33431]
[1777973395618,37.77,80651.22,0.0,-0.74277,0.00012,23.33881]
[1777973398639,37.77,80648.27,0.0,-0.74312,0.00012,23.32148]
[1777973403674,37.77,80647.12,0.0,-0.74326,0.00012,23.3147]
[1777973408035,37.77,80649.59,0.0,-0.74296,0.00012,23.32917]
[1777973413744,37.77,80647.85,0.0,-0.74317,0.00012,23.31889]
[1777973418780,37.77,80650.17,0.0,-0.7429,0.00012,23.33246]
[1777973423815,37.77,80651.47,0.0,-0.74275,0.00012,23.34]
[1777973426836,37.77,80654.47,0.0,-0.74239,0.00012,23.35749]
[1777973431871,37.77,80656.5,0.0,-0.74218,0.00012,23.3652]
[1777973435899,37.77,80660.22,0.0,-0.74175,0.00012,23.38675]
[1777973438920,37.77,80673.83,0.0,-0.74014,0.00012,23.466]
[1777973440934,37.77,80671.01,0.0,-0.74047,0.00012,23.44953]
[1777973441941,37.77,80669.91,0.0,-0.74061,0.00012,23.44307]
[1777973443954,37.77,80666.49,0.0,-0.74101,0.00012,23.42296]
[1777973448990,37.77,80668.21,0.0,-0.74082,0.00012,23.4324]
[1777973451004,37.77,80670.59,0.0,-0.74055,0.00012,23.44604]
[1777973452014,37.76,80673.59,0.0,-0.74019,0.00012,23.46348]
[1777973455034,37.76,80676.22,0.0,-0.73988,0.00012,23.47866]
[1777973456040,37.76,80679.61,0.0,-0.73948,0.00012,23.49832]
[1777973457048,37.76,80685.24,0.0,-0.73881,0.00012,23.53094]
[1777973460069,37.76,80688.49,0.0,-0.73843,0.00012,23.54948]
[1777973465104,37.76,80688.7,0.0,-0.73842,0.00012,23.55003]
[1777973466210,37.76,80688.7,0.0,-0.73842,0.00012,23.55003]
[1777973466465,37.76,80684.71,0.0,-0.7389,0.00012,23.52661]
[1777973473160,37.76,80683.51,0.0,-0.73906,0.00012,23.51895]
[1777973478195,37.75,80683.53,0.0,-0.73907,0.00012,23.51853]
[1777973482223,37.75,80686.27,0.0,-0.73875,0.00012,23.53402]
[1777973484237,37.75,80689.29,0.0,-0.7384,0.00012,23.55132]
[1777973487258,37.75,80686.86,0.0,-0.73869,0.00012,23.53684]
[1777973492293,37.75,80688.66,0.0,-0.73852,0.00012,23.54268]
[1777973497334,37.75,80688.2,0.0,-0.73859,0.00012,23.53938]
[1777973498340,37.75,80682.84,0.0,-0.73923,0.00012,23.50814]
[1777973503376,37.74,80681.94,0.0,-0.73935,0.00012,23.50239]
[1777973508410,37.74,80682.84,0.0,-0.73925,0.00012,23.50718]
[1777973513228,37.74,80682.27,0.0,-0.73933,0.00012,23.50342]
[1777973519490,37.74,80682.5,0.0,-0.73931,0.00012,23.50413]
[1777973521504,37.74,80685.61,0.0,-0.73895,0.00012,23.52202]
[1777973526539,37.74,80686.9,0.0,-0.7388,0.00012,23.52897]
[1777973531574,37.73,80688.6,0.0,-0.73861,0.00012,23.53826]
[1777973535142,37.73,80689.96,0.0,-0.73846,0.00012,23.54578]
[1777973540637,37.73,80690.61,0.0,-0.7384,0.00012,23.54878]
[1777973545672,37.73,80692.54,0.0,-0.73818,0.00012,23.55933]
[1777973546679,37.73,80696.96,0.0,-0.73766,0.00012,23.5848]
[1777973551714,37.72,80697.0,0.0,-0.7377,0.00012,23.58028]
[1777973557756,37.72,80695.83,0.0,-0.73786,0.00012,23.57256]
[1777973561784,37.72,80692.53,0.0,-0.73826,0.00012,23.55283]
[1777973562791,37.72,80681.91,0.0,-0.73953,0.00012,23.49101]
[1777973563798,37.72,80674.44,0.0,-0.74042,0.00012,23.44736]
[1777973566295,37.72,80673.09,0.0,-0.74059,0.00012,23.43935]
[1777973566396,37.72,80673.18,0.0,-0.74058,0.00012,23.43981]
[1777973568834,37.72,80675.25,0.0,-0.74033,0.00012,23.45181]
[1777973570862,37.72,80676.29,0.0,-0.74021,0.00012,23.45786]
[1777973571478,37.72,80670.77,0.0,-0.74086,0.00012,23.42565]
[1777973571854,37.72,80664.1,0.0,-0.74166,0.00012,23.38665]
[1777973573869,37.72,80660.85,0.0,-0.74204,0.00012,23.36763]
[1777973576889,37.72,80654.72,0.0,-0.74276,0.00012,23.33184]
[1777973579911,37.72,80650.35,0.0,-0.74328,0.00012,23.30643]
[1777973580918,37.72,80646.08,0.0,-0.74378,0.00012,23.28143]
[1777973583938,37.72,80643.93,0.0,-0.74403,0.00012,23.26905]
[1777973588974,37.72,80643.8,0.0,-0.74404,0.00012,23.26856]
[1777973592363,37.72,80643.66,0.0,-0.74405,0.00012,23.26785]
[1777973598224,37.72,80643.55,0.0,-0.74406,0.00012,23.26754]
[1777973605086,37.72,80643.54,0.0,-0.74405,0.00012,23.26794]
[1777973610121,37.72,80642.64,0.0,-0.74415,0.00012,23.26293]
[1777973616163,37.72,80642.53,0.0,-0.74418,0.00012,23.25867]
[1777973625225,37.73,80639.44,0.0,-0.74453,0.00012,23.24106]
[1777973626233,37.73,80636.99,0.0,-0.74482,0.00012,23.22669]
[1777973627240,37.73,80634.68,0.0,-0.74509,0.00012,23.21315]
[1777973629254,37.73,80627.49,0.0,-0.74593,0.00012,23.17089]
[1777973631267,37.73,80625.78,0.0,-0.74613,0.00012,23.16101]
[1777973636303,37.74,80622.78,0.0,-0.74643,0.00012,23.14557]
[1777973641338,37.74,80622.69,0.0,-0.74642,0.00012,23.1459]
[1777973645366,37.74,80620.82,0.0,-0.74663,0.00012,23.13555]
[1777973649394,37.74,80623.14,0.0,-0.74634,0.00012,23.15001]
[1777973650401,37.75,80621.47,0.0,-0.74653,0.00012,23.14033]
[1777973651408,37.75,80618.68,0.0,-0.74686,0.00012,23.124]
[1777973656443,37.76,80619.18,0.0,-0.74674,0.00012,23.12967]
[1777973661478,37.76,80619.39,0.0,-0.7467,0.00012,23.13187]
[1777973666512,37.76,80619.35,0.0,-0.74668,0.00012,23.13256]
[1777973671548,37.77,80619.99,0.0,-0.74658,0.00012,23.13491]
[1777973674569,37.77,80617.97,0.0,-0.7468,0.00012,23.1235]
[1777973679603,37.78,80618.63,0.0,-0.74671,0.00012,23.12834]
[1777973684640,37.78,80618.82,0.0,-0.74666,0.00012,23.13056]
[1777973687663,37.78,80616.4,0.0,-0.74694,0.00012,23.11662]
[1777973688670,37.78,80609.83,0.0,-0.7477,0.00012,23.07799]
[1777973689677,37.79,80607.29,0.0,-0.74798,0.00012,23.06391]
[1777973694713,37.81,80606.29,0.0,-0.74795,0.00012,23.06506]
[1777973699856,37.83,80605.9,0.0,-0.74786,0.00012,23.06944]
[1777973704892,37.86,80605.67,0.0,-0.74775,0.00012,23.07438]
[1777973709927,37.87,80605.61,0.0,-0.74766,0.00012,23.07876]
[1777973716975,37.88,80605.19,0.0,-0.74767,0.00012,23.07809]
[1777973722010,37.88,80606.9,0.0,-0.74746,0.00012,23.08874]
[1777973727046,37.88,80607.62,0.0,-0.74737,0.00012,23.09349]
[1777973732088,37.88,80599.95,0.0,-0.74828,0.00012,23.04459]
[1777973733089,37.88,80589.82,0.0,-0.74946,0.00012,22.98425]
[1777973734095,37.88,80596.55,0.0,-0.74868,0.00012,23.02413]
[1777973735869,37.88,80596.55,0.0,-0.74868,0.00012,23.02413]
[1777973735103,37.88,80596.94,0.0,-0.74863,0.00012,23.02652]
[1777973736433,37.88,80596.94,0.0,-0.74863,0.00012,23.02652]
[1777973736526,37.88,80596.94,0.0,-0.74863,0.00012,23.02652]
[1777973736543,37.88,80596.9,0.0,-0.74864,0.00012,23.02636]
[1777973742152,37.88,80594.74,0.0,-0.74888,0.00012,23.0138]
[1777973744166,37.87,80600.1,0.0,-0.74835,0.00012,23.04133]
[1777973745173,37.87,80606.43,0.0,-0.74761,0.00012,23.07884]
[1777973746180,37.87,80610.43,0.0,-0.74714,0.00012,23.10254]
[1777973748194,37.87,80610.02,0.0,-0.74718,0.00012,23.10035]
[1777973749201,37.87,80612.44,0.0,-0.7469,0.00012,23.1146]
[1777973750208,37.87,80619.08,0.0,-0.74612,0.00012,23.15376]
[1777973753229,37.87,80621.22,0.0,-0.74587,0.00012,23.16633]
[1777973755243,37.87,80623.19,0.0,-0.74564,0.00012,23.17783]
[1777973757257,37.87,80625.48,0.0,-0.74538,0.00012,23.19119]
[1777973761285,37.87,80629.76,0.0,-0.74488,0.00012,23.21604]
[1777973763299,37.87,80625.07,0.0,-0.74544,0.00012,23.18831]
[1777973764305,37.87,80620.18,0.0,-0.74601,0.00012,23.15943]
[1777973765313,37.87,80616.72,0.0,-0.74642,0.00012,23.13894]
[1777973769341,37.87,80616.87,0.0,-0.7464,0.00012,23.13964]
[1777973772362,37.87,80614.13,0.0,-0.74673,0.00012,23.12341]
[1777973774376,37.87,80606.04,0.0,-0.74767,0.00012,23.07558]
[1777973775383,37.87,80603.14,0.0,-0.74801,0.00012,23.05842]
[1777973779410,37.87,80600.89,0.0,-0.74827,0.00012,23.04526]
[1777973784446,37.87,80601.15,0.0,-0.74823,0.00012,23.04715]
[1777973789481,37.87,80601.17,0.0,-0.74822,0.00012,23.04762]
[1777973794516,37.87,80601.08,0.0,-0.74825,0.00012,23.04342]
[1777973800558,37.87,80602.56,0.0,-0.74806,0.00012,23.05324]
[1777973805592,37.88,80602.67,0.0,-0.74804,0.00012,23.0542]
[1777973808614,37.88,80605.03,0.0,-0.74776,0.00012,23.06833]
[1777973809621,37.88,80611.28,0.0,-0.74703,0.00012,23.10531]
[1777973810628,37.88,80614.92,0.0,-0.7466,0.00012,23.12683]
[1777973813478,37.88,80616.51,0.0,-0.74642,0.00012,23.13625]
[1777973813649,37.88,80616.36,0.0,-0.74643,0.00012,23.13535]
[1777973817677,37.88,80610.56,0.0,-0.74711,0.00012,23.10103]
[1777973818684,37.88,80608.07,0.0,-0.74741,0.00012,23.0863]
[1777973819599,37.88,80608.07,0.0,-0.74741,0.00012,23.0863]
[1777973819691,37.88,80608.23,0.0,-0.74739,0.00012,23.08723]
[1777973824726,37.88,80608.92,0.0,-0.7473,0.00012,23.09141]
[1777973829761,37.88,80606.54,0.0,-0.74758,0.00012,23.07746]
[1777973831781,37.88,80600.99,0.0,-0.74824,0.00012,23.04399]
[1777973832788,37.87,80597.34,0.0,-0.74868,0.00012,23.02178]
[1777973834802,37.87,80600.06,0.0,-0.74837,0.00012,23.03736]
[1777973837823,37.87,80595.59,0.0,-0.74891,0.00012,23.01007]
[1777973839008,37.87,80595.59,0.0,-0.74891,0.00012,23.01007]
[1777973838830,37.87,80580.76,0.0,-0.75063,0.00012,22.92196]
[1777973839151,37.87,80580.76,0.0,-0.75063,0.00012,22.92196]
[1777973839837,37.87,80574.05,0.0,-0.75142,0.00012,22.8813]
[1777973840843,37.87,80571.85,0.0,-0.75169,0.00012,22.86788]
[1777973842052,37.86,80571.41,0.0,-0.75174,0.00012,22.865]
[1777973842858,37.86,80570.8,0.0,-0.75182,0.00012,22.86113]
[1777973843324,37.86,80570.8,0.0,-0.75182,0.00012,22.86113]
[1777973843375,37.86,80570.8,0.0,-0.75182,0.00012,22.86113]
[1777973843864,37.86,80570.58,0.0,-0.75185,0.00012,22.85958]
[1777973845879,37.86,80568.56,0.0,-0.75209,0.00012,22.84702]
[1777973846886,37.86,80570.8,0.0,-0.75184,0.00012,22.86014]
[1777973851921,37.86,80570.54,0.0,-0.75192,0.00012,22.85324]
[1777973853935,37.85,80573.01,0.0,-0.75164,0.00012,22.86747]
[1777973857967,37.85,80562.24,0.0,-0.75292,0.00012,22.80189]
[1777973859981,37.85,80562.43,0.0,-0.75291,0.00012,22.80243]
[1777973864994,37.84,80563.9,0.0,-0.75276,0.00012,22.81018]
[1777973865016,37.84,80563.52,0.0,-0.75281,0.00012,22.80764]
[1777973865088,37.84,80563.52,0.0,-0.75281,0.00012,22.80764]
[1777973867030,37.84,80564.17,0.0,-0.75274,0.00012,22.81099]
[1777973873073,37.84,80565.51,0.0,-0.75262,0.00012,22.81738]
[1777973874498,37.84,80565.51,0.0,-0.75262,0.00012,22.81738]
[1777973874548,37.84,80565.51,0.0,-0.75262,0.00012,22.81738]
[1777973874578,37.84,80565.51,0.0,-0.75262,0.00012,22.81738]
[1777973874592,37.83,80565.51,0.0,-0.75263,0.00012,22.81711]
[1777973876093,37.83,80569.76,0.0,-0.75214,0.00012,22.842]
[1777973877101,37.83,80582.84,0.0,-0.75063,0.00012,22.91985]
[1777973878107,37.83,80590.52,0.0,-0.74974,0.00012,22.96543]
[1777973880122,37.83,80588.83,0.0,-0.74995,0.00012,22.95503]
[1777973881129,37.83,80584.77,0.0,-0.75043,0.00012,22.93049]
[1777973882191,37.83,80587.13,0.0,-0.75016,0.00012,22.94417]
[1777973886933,37.82,80587.27,0.0,-0.75016,0.00012,22.94396]
[1777973887288,37.82,80575.56,0.0,-0.75154,0.00012,22.87345]
[1777973888295,37.82,80572.58,0.0,-0.75189,0.00012,22.85529]
[1777973890196,37.82,80572.68,0.0,-0.75189,0.00012,22.85554]
[1777973890310,37.82,80573.8,0.0,-0.75176,0.00012,22.86196]
[1777973891243,37.82,80573.8,0.0,-0.75176,0.00012,22.86196]
[1777973891291,37.82,80573.8,0.0,-0.75176,0.00012,22.86196]
[1777973891331,37.82,80573.8,0.0,-0.75176,0.00012,22.86196]
[1777973891423,37.82,80574.99,0.0,-0.75163,0.00012,22.86882]
[1777973892324,37.82,80577.16,0.0,-0.75138,0.00012,22.88152]
[1777973897359,37.81,80577.53,0.0,-0.75137,0.00012,22.88231]
[1777973902394,37.81,80576.17,0.0,-0.75156,0.00012,22.87273]
[1777973905242,37.81,80575.53,0.0,-0.75164,0.00012,22.86832]
[1777973905294,37.81,80575.53,0.0,-0.75164,0.00012,22.86832]
[1777973905328,37.81,80575.53,0.0,-0.75164,0.00012,22.86832]
[1777973905414,37.8,80575.55,0.0,-0.75165,0.00012,22.86816]
[1777973910450,37.8,80577.05,0.0,-0.7515,0.00012,22.87573]
[1777973919513,37.79,80577.37,0.0,-0.75154,0.00012,22.87109]
[1777973924988,37.79,80578.75,0.0,-0.7514,0.00012,22.87823]
[1777973925040,37.79,80578.75,0.0,-0.7514,0.00012,22.87823]
[1777973925081,37.79,80578.75,0.0,-0.7514,0.00012,22.87823]
[1777973925048,37.79,80578.6,0.0,-0.75143,0.00012,22.87676]
[1777973928576,37.78,80581.79,0.0,-0.75108,0.00012,22.89497]
[1777973932283,37.78,80581.9,0.0,-0.75108,0.00012,22.89477]
[1777973932329,37.78,80581.9,0.0,-0.75108,0.00012,22.89477]
[1777973932336,37.78,80581.9,0.0,-0.75108,0.00012,22.89477]
[1777973932605,37.78,80581.74,0.0,-0.75111,0.00012,22.89351]
[1777973933409,37.78,80581.74,0.0,-0.75111,0.00012,22.89351]
[1777973933578,37.78,80581.74,0.0,-0.75111,0.00012,22.89351]
[1777973933612,37.78,80581.36,0.0,-0.75116,0.00012,22.89094]
[1777973938647,37.77,80581.0,0.0,-0.75123,0.00012,22.88732]
[1777973941763,37.77,80580.95,0.0,-0.75125,0.00012,22.88644]
[1777973941817,37.77,80580.95,0.0,-0.75125,0.00012,22.88644]
[1777973941825,37.77,80580.95,0.0,-0.75125,0.00012,22.88644]
[1777973941852,37.77,80580.19,0.0,-0.75134,0.00012,22.8816]
[1777973946418,37.77,80580.08,0.0,-0.75138,0.00012,22.8798]
[1777973949545,37.76,80581.33,0.0,-0.75125,0.00012,22.88642]
[1777973949611,37.76,80581.33,0.0,-0.75125,0.00012,22.88642]
[1777973949812,37.76,80580.88,0.0,-0.75131,0.00012,22.88345]
[1777973950145,37.76,80580.88,0.0,-0.75131,0.00012,22.88345]
[1777973955767,37.76,80581.5,0.0,-0.75127,0.00012,22.88545]
[1777973958993,37.75,80581.14,0.0,-0.75132,0.00012,22.88302]
[1777973959046,37.75,80581.14,0.0,-0.75132,0.00012,22.88302]
[1777973959077,37.75,80581.14,0.0,-0.75132,0.00012,22.88302]
[1777973959119,37.75,80581.14,0.0,-0.75132,0.00012,22.88302]
[1777973959095,37.75,80580.91,0.0,-0.75136,0.00012,22.8808]
[1777973959331,37.75,80580.91,0.0,-0.75136,0.00012,22.8808]
[1777973959794,37.75,80582.64,0.0,-0.75116,0.00012,22.89114]
[1777973960801,37.75,80587.22,0.0,-0.75064,0.00012,22.91823]
[1777973961808,37.75,80593.2,0.0,-0.74994,0.00012,22.95373]
[1777973964967,37.75,80594.24,0.0,-0.74983,0.00012,22.95954]
[1777973965014,37.75,80594.24,0.0,-0.74983,0.00012,22.95954]
[1777973965077,37.75,80594.24,0.0,-0.74983,0.00012,22.95954]
[1777973965131,37.75,80594.23,0.0,-0.74984,0.00012,22.95898]
[1777973967850,37.75,80591.53,0.0,-0.75017,0.00012,22.94237]
[1777973971878,37.74,80589.22,0.0,-0.75048,0.00012,22.9236]
[1777973972886,37.74,80584.66,0.0,-0.75102,0.00012,22.89613]
[1777973975906,37.74,80581.7,0.0,-0.75138,0.00012,22.87769]
[1777973978147,37.74,80581.8,0.0,-0.75137,0.00012,22.878]
[1777973978199,37.74,80580.94,0.0,-0.75148,0.00012,22.8723]
[1777973978326,37.74,80580.94,0.0,-0.75148,0.00012,22.8723]
[1777973978928,37.74,80580.75,0.0,-0.75151,0.00012,22.87089]
[1777973980942,37.73,80583.5,0.0,-0.7512,0.00012,22.88681]
[1777973984974,37.73,80575.48,0.0,-0.75216,0.00012,22.83762]
[1777973989002,37.73,80572.81,0.0,-0.75249,0.00012,22.82063]
[1777973990259,37.73,80572.98,0.0,-0.75247,0.00012,22.82143]
[1777973990311,37.73,80572.98,0.0,-0.75247,0.00012,22.82143]
[1777973990329,37.73,80572.98,0.0,-0.75247,0.00012,22.82143]
[1777973991017,37.72,80572.65,0.0,-0.75251,0.00012,22.81923]
[1777973996052,37.72,80573.22,0.0,-0.75247,0.00012,22.8216]
[1777974001088,37.72,80570.72,0.0,-0.75278,0.00012,22.80554]
[1777974002095,37.72,80568.29,0.0,-0.75307,0.00012,22.79073]
[1777974005752,37.71,80567.24,0.0,-0.7532,0.00012,22.78387]
[1777974005805,37.71,80567.24,0.0,-0.7532,0.00012,22.78387]
[1777974005828,37.71,80567.24,0.0,-0.7532,0.00012,22.78387]
[1777974006122,37.71,80567.17,0.0,-0.75321,0.00012,22.78328]
[1777974011158,37.71,80565.96,0.0,-0.75337,0.00012,22.77517]
[1777974016193,37.71,80565.1,0.0,-0.75348,0.00012,22.76919]
[1777974018207,37.71,80567.42,0.0,-0.75322,0.00012,22.78284]
[1777974019213,37.71,80569.35,0.0,-0.753,0.00012,22.79428]
[1777974022725,37.71,80571.04,0.0,-0.75281,0.00012,22.80412]
[1777974022793,37.71,80571.04,0.0,-0.75281,0.00012,22.80412]
[1777974022828,37.71,80571.04,0.0,-0.75281,0.00012,22.80412]
[1777974022846,37.71,80573.78,0.0,-0.7525,0.00012,22.82039]
[1777974025256,37.7,80578.36,0.0,-0.75197,0.00012,22.84764]
[1777974027671,37.71,80578.13,0.0,-0.75199,0.00012,22.84651]
[1777974027718,37.71,80578.13,0.0,-0.75199,0.00012,22.84651]
[1777974027831,37.71,80578.13,0.0,-0.75199,0.00012,22.84651]
[1777974027933,37.71,80575.2,0.0,-0.75233,0.00012,22.82907]
[1777974028277,37.71,80572.76,0.0,-0.75261,0.00012,22.81454]
[1777974029285,37.71,80567.22,0.0,-0.75326,0.00012,22.78101]
[1777974031298,37.7,80564.69,0.0,-0.75359,0.00012,22.76135]
[1777974032306,37.7,80562.1,0.0,-0.75389,0.00012,22.74559]
[1777974033896,37.7,80562.1,0.0,-0.75389,0.00012,22.74559]
[1777974033937,37.7,80562.1,0.0,-0.75389,0.00012,22.74559]
[1777974034081,37.7,80562.1,0.0,-0.75389,0.00012,22.74559]
[1777974034178,37.7,80560.75,0.0,-0.75405,0.00012,22.73715]
[1777974035327,37.7,80558.73,0.0,-0.75429,0.00012,22.72485]
[1777974040362,37.7,80557.66,0.0,-0.75442,0.00012,22.71784]
[1777974043383,37.7,80554.78,0.0,-0.75476,0.00012,22.70016]
[1777974044390,37.7,80552.59,0.0,-0.75502,0.00012,22.68684]
[1777974048418,37.7,80550.39,0.0,-0.75528,0.00012,22.673]
[1777974050611,37.7,80550.0,0.0,-0.75533,0.00012,22.67049]
[1777974050663,37.7,80550.0,0.0,-0.75533,0.00012,22.67049]
[1777974050830,37.7,80550.0,0.0,-0.75533,0.00012,22.67049]
[1777974050881,37.7,80549.79,0.0,-0.75536,0.00012,22.66907]
[1777974056474,37.69,80548.62,0.0,-0.75551,0.00012,22.66118]
[1777974057480,37.69,80546.57,0.0,-0.75575,0.00012,22.64865]
[1777974060848,37.69,80547.65,0.0,-0.75563,0.00012,22.65492]
[1777974060892,37.69,80547.65,0.0,-0.75563,0.00012,22.65492]
[1777974061081,37.69,80547.65,0.0,-0.75563,0.00012,22.65492]
[1777974061131,37.69,80549.12,0.0,-0.75546,0.00012,22.66359]
[1777974061509,37.69,80551.0,0.0,-0.75525,0.00012,22.67495]
[1777974064530,37.69,80554.72,0.0,-0.75482,0.00012,22.69711]
[1777974067551,37.69,80552.49,0.0,-0.75509,0.00012,22.6834]
[1777974068757,37.69,80552.49,0.0,-0.75509,0.00012,22.6834]
[1777974068804,37.69,80552.49,0.0,-0.75509,0.00012,22.6834]
[1777974068828,37.69,80552.49,0.0,-0.75509,0.00012,22.6834]
[1777974068905,37.69,80551.91,0.0,-0.75515,0.00012,22.67981]
[1777974072587,37.69,80549.44,0.0,-0.75545,0.00012,22.66457]
[1777974077622,37.69,80547.8,0.0,-0.75565,0.00012,22.65397]
[1777974079328,37.69,80546.93,0.0,-0.75575,0.00012,22.64858]
[1777974079332,37.69,80546.93,0.0,-0.75575,0.00012,22.64858]
[1777974079580,37.69,80546.93,0.0,-0.75575,0.00012,22.64858]
[1777974079681,37.69,80546.89,0.0,-0.75576,0.00012,22.64822]
[1777974084688,37.68,80548.07,0.0,-0.75563,0.00012,22.65477]
[1777974085679,37.68,80560.46,0.0,-0.7542,0.00012,22.72957]
[1777974086687,37.68,80564.01,0.0,-0.75378,0.00012,22.7513]
[1777974088862,37.68,80564.04,0.0,-0.75378,0.00012,22.7516]
[1777974088907,37.68,80564.04,0.0,-0.75378,0.00012,22.7516]
[1777974089079,37.68,80564.04,0.0,-0.75378,0.00012,22.7516]
[1777974089135,37.68,80563.54,0.0,-0.75384,0.00012,22.74864]
[1777974091723,37.68,80567.65,0.0,-0.75339,0.00012,22.76939]
[1777974092730,37.69,80574.41,0.0,-0.7526,0.00012,22.81026]
[1777974094745,37.69,80576.62,0.0,-0.75233,0.00012,22.82393]
[1777974096353,37.69,80575.37,0.0,-0.75247,0.00012,22.81658]
[1777974096413,37.69,80575.37,0.0,-0.75247,0.00012,22.81658]
[1777974096578,37.69,80575.37,0.0,-0.75247,0.00012,22.81658]
[1777974096759,37.69,80574.31,0.0,-0.75259,0.00012,22.81037]
[1777974101794,37.69,80576.43,0.0,-0.75235,0.00012,22.82292]
[1777974107836,37.69,80576.89,0.0,-0.7523,0.00012,22.82544]
[1777974112812,37.69,80577.27,0.0,-0.75226,0.00012,22.8278]
[1777974112836,37.69,80577.27,0.0,-0.75226,0.00012,22.8278]
[1777974112864,37.69,80577.27,0.0,-0.75226,0.00012,22.8278]
[1777974112871,37.69,80577.65,0.0,-0.75221,0.00012,22.83021]
[1777974117158,37.69,80577.25,0.0,-0.75225,0.00012,22.82798]
[1777974117328,37.69,80577.25,0.0,-0.75225,0.00012,22.82798]
[1777974117259,37.69,80577.64,0.0,-0.75221,0.00012,22.83043]
[1777974121935,37.69,80575.5,0.0,-0.75245,0.00012,22.81781]
[1777974124421,37.69,80574.35,0.0,-0.75258,0.00012,22.81085]
[1777974124466,37.69,80574.35,0.0,-0.75258,0.00012,22.81085]
[1777974124586,37.69,80574.35,0.0,-0.75258,0.00012,22.81085]
[1777974124956,37.69,80574.48,0.0,-0.75257,0.00012,22.81153]
[1777974132009,37.69,80574.67,0.0,-0.75256,0.00012,22.81205]
[1777974135553,37.69,80574.91,0.0,-0.75254,0.00012,22.81322]
[1777974135581,37.69,80574.91,0.0,-0.75254,0.00012,22.81322]
[1777974135605,37.69,80574.91,0.0,-0.75254,0.00012,22.81322]
[1777974136034,37.69,80575.47,0.0,-0.75248,0.00012,22.81649]
[1777974142640,37.68,80576.11,0.0,-0.75241,0.00012,22.82006]
[1777974142825,37.68,80576.11,0.0,-0.75241,0.00012,22.82006]
[1777974142927,37.68,80576.44,0.0,-0.75238,0.00012,22.82167]
[1777974148119,37.68,80577.14,0.0,-0.75231,0.00012,22.82529]
[1777974153155,37.68,80577.26,0.0,-0.75233,0.00012,22.82148]
[1777974158189,37.68,80577.7,0.0,-0.75229,0.00012,22.82363]
[1777974162790,37.68,80575.99,0.0,-0.75249,0.00012,22.81306]
[1777974162829,37.68,80575.99,0.0,-0.75249,0.00012,22.81306]
[1777974162837,37.68,80575.99,0.0,-0.75249,0.00012,22.81306]
[1777974163225,37.68,80575.77,0.0,-0.75252,0.00012,22.81154]
[1777974168260,37.67,80575.69,0.0,-0.75254,0.00012,22.81063]
[1777974169682,37.67,80575.83,0.0,-0.75253,0.00012,22.81138]
[1777974169827,37.67,80575.83,0.0,-0.75253,0.00012,22.81138]
[1777974169927,37.67,80575.95,0.0,-0.75251,0.00012,22.8121]
[1777974174302,37.67,80578.4,0.0,-0.75224,0.00012,22.82638]
[1777974175334,37.67,80578.4,0.0,-0.75224,0.00012,22.82638]
[1777974175340,37.67,80578.4,0.0,-0.75224,0.00012,22.82638]
[1777974175584,37.67,80579.55,0.0,-0.7521,0.00012,22.8332]
[1777974175435,37.67,80579.55,0.0,-0.7521,0.00012,22.8332]
[1777974181350,37.67,80578.05,0.0,-0.75229,0.00012,22.82355]
[1777974183442,37.67,80576.43,0.0,-0.75248,0.00012,22.81362]
[1777974183486,37.67,80576.43,0.0,-0.75248,0.00012,22.81362]
[1777974183584,37.67,80576.43,0.0,-0.75248,0.00012,22.81362]
[1777974184372,37.67,80576.44,0.0,-0.75249,0.00012,22.81359]
[1777974192428,37.67,80576.61,0.0,-0.75248,0.00012,22.81394]
[1777974194210,37.67,80576.61,0.0,-0.75248,0.00012,22.81394]
[1777974194257,37.67,80576.61,0.0,-0.75248,0.00012,22.81394]
[1777974194328,37.67,80576.61,0.0,-0.75248,0.00012,22.81394]
[1777974194423,37.67,80577.55,0.0,-0.75237,0.00012,22.81942]
[1777974199477,37.66,80576.54,0.0,-0.7525,0.00012,22.8129]
[1777974204511,37.66,80576.59,0.0,-0.7525,0.00012,22.81277]
[1777974209412,37.66,80577.4,0.0,-0.75241,0.00012,22.81737]
[1777974209458,37.66,80577.48,0.0,-0.75241,0.00012,22.81777]
[1777974209580,37.66,80577.48,0.0,-0.75241,0.00012,22.81777]
[1777974209682,37.66,80577.49,0.0,-0.75241,0.00012,22.81774]
[1777974215589,37.66,80575.63,0.0,-0.75266,0.00012,22.802]
[1777974218825,37.66,80575.35,0.0,-0.7527,0.00012,22.80016]
[1777974218865,37.66,80575.35,0.0,-0.7527,0.00012,22.80016]
[1777974219081,37.66,80575.35,0.0,-0.7527,0.00012,22.80016]
[1777974219183,37.66,80575.63,0.0,-0.75267,0.00012,22.8017]
[1777974224652,37.66,80575.47,0.0,-0.7527,0.00012,22.80006]
[1777974230055,37.66,80575.31,0.0,-0.75273,0.00012,22.79858]
[1777974230081,37.66,80575.31,0.0,-0.75273,0.00012,22.79858]
[1777974230156,37.65,80575.1,0.0,-0.75276,0.00012,22.79696]
[1777974235729,37.65,80575.75,0.0,-0.7527,0.00012,22.80004]
[1777974240765,37.65,80576.4,0.0,-0.75263,0.00012,22.80361]
[1777974245800,37.65,80576.03,0.0,-0.75268,0.00012,22.80103]
[1777974250835,37.65,80576.18,0.0,-0.75267,0.00012,22.80157]
[1777974255383,37.65,80576.1,0.0,-0.75269,0.00012,22.80087]
[1777974260905,37.65,80578.11,0.0,-0.75246,0.00012,22.81245]
[1777974265940,37.64,80578.31,0.0,-0.75245,0.00012,22.81324]
[1777974268245,37.64,80578.37,0.0,-0.75244,0.00012,22.81351]
[1777974268297,37.64,80578.37,0.0,-0.75244,0.00012,22.81351]
[1777974268332,37.64,80578.37,0.0,-0.75244,0.00012,22.81351]
[1777974268347,37.64,80578.19,0.0,-0.75247,0.00012,22.81227]
[1777974275008,37.64,80578.82,0.0,-0.75243,0.00012,22.81153]
[1777974280038,37.64,80578.27,0.0,-0.7525,0.00012,22.80783]
[1777974285073,37.64,80579.09,0.0,-0.75242,0.00012,22.81237]
[1777974290108,37.64,80578.34,0.0,-0.75251,0.00012,22.80746]
[1777974295143,37.64,80578.6,0.0,-0.75249,0.00012,22.80864]
[1777974296770,37.64,80578.6,0.0,-0.75249,0.00012,22.80864]
[1777974296810,37.64,80578.6,0.0,-0.75249,0.00012,22.80864]
[1777974296828,37.64,80578.6,0.0,-0.75249,0.00012,22.80864]
[1777974297157,37.64,80579.03,0.0,-0.75244,0.00012,22.81107]
[1777974302191,37.63,80581.91,0.0,-0.75211,0.00012,22.828]
[1777974303167,37.63,80581.91,0.0,-0.75211,0.00012,22.828]
[1777974303217,37.63,80581.91,0.0,-0.75211,0.00012,22.828]
[1777974303332,37.63,80581.91,0.0,-0.75211,0.00012,22.828]
[1777974303434,37.63,80582.45,0.0,-0.75205,0.00012,22.83125]
[1777974309241,37.64,80581.56,0.0,-0.75215,0.00012,22.82623]
[1777974313568,37.64,80581.69,0.0,-0.75213,0.00012,22.82736]
[1777974313620,37.64,80581.69,0.0,-0.75213,0.00012,22.82736]
[1777974314276,37.64,80582.02,0.0,-0.75209,0.00012,22.82935]
[1777974315284,37.64,80584.26,0.0,-0.75182,0.00012,22.84294]
[1777974316077,37.64,80584.26,0.0,-0.75182,0.00012,22.84294]
[1777974316163,37.64,80584.26,0.0,-0.75182,0.00012,22.84294]
[1777974316319,37.64,80588.33,0.0,-0.75135,0.00012,22.86743]
[1777974321326,37.64,80588.27,0.0,-0.75135,0.00012,22.86722]
[1777974324346,37.64,80590.52,0.0,-0.75109,0.00012,22.88078]
[1777974329382,37.64,80590.39,0.0,-0.75108,0.00012,22.88099]
[1777974334417,37.64,80591.1,0.0,-0.75101,0.00012,22.88219]
[1777974339452,37.64,80591.99,0.0,-0.7509,0.00012,22.88765]
[1777974344487,37.64,80592.19,0.0,-0.75088,0.00012,22.88875]
[1777974349522,37.64,80591.76,0.0,-0.75093,0.00012,22.88609]
[1777974354558,37.64,80593.51,0.0,-0.75073,0.00012,22.89648]
[1777974359593,37.64,80594.27,0.0,-0.75064,0.00012,22.90089]
[1777974364628,37.64,80594.07,0.0,-0.75067,0.00012,22.89954]
[1777974369664,37.64,80593.4,0.0,-0.75075,0.00012,22.89537]
[1777974374699,37.64,80590.88,0.0,-0.75105,0.00012,22.88013]
[1777974375706,37.64,80588.47,0.0,-0.75133,0.00012,22.86565]
[1777974376712,37.64,80586.36,0.0,-0.75158,0.00012,22.85297]
[1777974381748,37.64,80587.51,0.0,-0.75144,0.00012,22.85991]
[1777974386783,37.64,80588.22,0.0,-0.75136,0.00012,22.86393]
[1777974391818,37.64,80587.36,0.0,-0.75149,0.00012,22.85464]
[1777974396852,37.64,80586.78,0.0,-0.75157,0.00012,22.8505]
[1777974400881,37.64,80589.33,0.0,-0.75129,0.00012,22.86531]
[1777974401888,37.64,80592.0,0.0,-0.75097,0.00012,22.88154]
[1777974407930,37.64,80591.44,0.0,-0.75101,0.00012,22.87938]
[1777974412965,37.64,80591.39,0.0,-0.751,0.00012,22.88003]
[1777974418001,37.65,80591.44,0.0,-0.75099,0.00012,22.88047]
[1777974423037,37.65,80591.39,0.0,-0.75099,0.00012,22.88051]
[1777974428072,37.65,80591.67,0.0,-0.75094,0.00012,22.88313]
[1777974433107,37.65,80593.99,0.0,-0.75065,0.00012,22.89795]
[1777974438141,37.66,80593.21,0.0,-0.75072,0.00012,22.89414]
[1777974441167,37.66,80596.75,0.0,-0.75029,0.00012,22.91582]
[1777974446202,37.66,80597.45,0.0,-0.7502,0.00012,22.92077]
[1777974450230,37.66,80600.05,0.0,-0.74988,0.00012,22.93688]
[1777974452244,37.66,80603.59,0.0,-0.74949,0.00012,22.95427]
[1777974457279,37.67,80603.51,0.0,-0.74949,0.00012,22.95435]
[1777974462319,37.67,80601.25,0.0,-0.74974,0.00012,22.94137]
[1777974463326,37.67,80598.8,0.0,-0.75002,0.00012,22.92684]
[1777974468360,37.67,80597.96,0.0,-0.75011,0.00012,22.92245]
[1777974474402,37.67,80597.23,0.0,-0.75018,0.00012,22.91892]
[1777974479438,37.67,80596.84,0.0,-0.75021,0.00012,22.91728]
[1777974484473,37.68,80595.84,0.0,-0.75031,0.00012,22.91216]
[1777974489508,37.68,80595.74,0.0,-0.75031,0.00012,22.91229]
[1777974494543,37.68,80594.9,0.0,-0.75038,0.00012,22.90827]
[1777974499578,37.69,80594.47,0.0,-0.75041,0.00012,22.90694]
[1777974504613,37.69,80596.3,0.0,-0.75017,0.00012,22.91912]
[1777974509648,37.7,80596.78,0.0,-0.75009,0.00012,22.92316]
[1777974511661,37.7,80599.59,0.0,-0.74978,0.00012,22.93637]
[1777974516697,37.7,80600.78,0.0,-0.74962,0.00012,22.94452]
[1777974521731,37.7,80600.95,0.0,-0.74958,0.00012,22.94655]
[1777974522803,37.7,80600.95,0.0,-0.74958,0.00012,22.94655]
[1777974522854,37.7,80600.95,0.0,-0.74958,0.00012,22.94655]
[1777974523745,37.71,80601.14,0.0,-0.74955,0.00012,22.94808]
[1777974524075,37.71,80601.14,0.0,-0.74955,0.00012,22.94808]
[1777974526767,37.71,80595.14,0.0,-0.75023,0.00012,22.91288]
[1777974527773,37.71,80585.67,0.0,-0.75134,0.00012,22.85605]
[1777974529788,37.71,80583.29,0.0,-0.75163,0.00012,22.84146]
[1777974531802,37.71,80581.85,0.0,-0.7518,0.00012,22.83262]
[1777974534747,37.7,80579.92,0.0,-0.75203,0.00012,22.82075]
[1777974534912,37.7,80577.71,0.0,-0.75229,0.00012,22.8075]
[1777974541872,37.7,80578.24,0.0,-0.75223,0.00012,22.81022]
[1777974542881,37.7,80575.53,0.0,-0.75255,0.00012,22.79389]
[1777974543887,37.7,80570.43,0.0,-0.75314,0.00012,22.76316]
[1777974548922,37.7,80569.5,0.0,-0.75326,0.00012,22.75725]
[1777974554964,37.7,80570.12,0.0,-0.75319,0.00012,22.76078]
[1777974559999,37.7,80569.28,0.0,-0.75329,0.00012,22.75557]
[1777974565034,37.7,80569.14,0.0,-0.75331,0.00012,22.75457]
[1777974573090,37.7,80568.28,0.0,-0.75345,0.00012,22.74463]
[1777974578125,37.7,80568.11,0.0,-0.75349,0.00012,22.74298]
[1777974583160,37.69,80567.3,0.0,-0.75359,0.00012,22.73749]
[1777974588194,37.69,80566.99,0.0,-0.75364,0.00012,22.73501]
[1777974592223,37.69,80564.19,0.0,-0.75397,0.00012,22.71768]
[1777974597257,37.69,80565.05,0.0,-0.75388,0.00012,22.72237]
[1777974602292,37.69,80565.97,0.0,-0.75379,0.00012,22.72741]
[1777974609341,37.68,80558.37,0.0,-0.75468,0.00012,22.68085]
[1777974610349,37.68,80554.93,0.0,-0.75508,0.00012,22.65995]
[1777974614377,37.68,80554.08,0.0,-0.75519,0.00012,22.65453]
[1777974620419,37.68,80553.83,0.0,-0.75522,0.00012,22.65276]
[1777974622433,37.68,80555.99,0.0,-0.75497,0.00012,22.66573]
[1777974625453,37.68,80558.26,0.0,-0.75471,0.00012,22.67929]
[1777974629483,37.68,80560.45,0.0,-0.75447,0.00012,22.69225]
[1777974631496,37.68,80563.97,0.0,-0.75409,0.00012,22.70931]
[1777974636531,37.68,80564.16,0.0,-0.75407,0.00012,22.71005]
[1777974641565,37.68,80564.24,0.0,-0.75407,0.00012,22.71009]
[1777974646602,37.68,80563.66,0.0,-0.75415,0.00012,22.70617]
[1777974651638,37.67,80563.65,0.0,-0.75416,0.00012,22.70562]
[1777974656673,37.67,80562.29,0.0,-0.75433,0.00012,22.69703]
[1777974660703,37.67,80560.35,0.0,-0.75456,0.00012,22.68501]
[1777974661710,37.67,80558.59,0.0,-0.75476,0.00012,22.6743]
[1777974663724,37.67,80556.26,0.0,-0.75504,0.00012,22.66004]
[1777974664731,37.67,80550.15,0.0,-0.75574,0.00012,22.62301]
[1777974669766,37.67,80549.93,0.0,-0.75578,0.00012,22.62101]
[1777974674802,37.67,80550.36,0.0,-0.75575,0.00012,22.62297]
[1777974679837,37.66,80552.45,0.0,-0.75552,0.00012,22.635]
[1777974684872,37.66,80552.71,0.0,-0.7555,0.00012,22.63587]
[1777974689907,37.66,80553.4,0.0,-0.75544,0.00012,22.63934]
[1777974694942,37.66,80552.21,0.0,-0.75561,0.00012,22.62741]
[1777974700984,37.65,80550.17,0.0,-0.75586,0.00012,22.61429]
[1777974706018,37.65,80549.81,0.0,-0.75592,0.00012,22.61158]
[1777974717095,37.65,80548.17,0.0,-0.75613,0.00012,22.60058]
[1777974722131,37.65,80547.18,0.0,-0.75625,0.00012,22.59412]
[1777974727165,37.65,80546.99,0.0,-0.75628,0.00012,22.59256]
[1777974729180,37.65,80544.2,0.0,-0.75661,0.00012,22.57549]
[1777974734215,37.64,80544.19,0.0,-0.75662,0.00012,22.57508]
[1777974739250,37.64,80543.71,0.0,-0.75668,0.00012,22.57186]
[1777974741263,37.64,80533.89,0.0,-0.75781,0.00012,22.51208]
[1777974742271,37.64,80530.43,0.0,-0.75821,0.00012,22.49097]
[1777974743277,37.64,80527.55,0.0,-0.75854,0.00011,22.47337]
[1777974744285,37.64,80525.69,0.0,-0.75876,0.00011,22.46204]
[1777974745584,37.64,80525.69,0.0,-0.75876,0.00011,22.46204]
[1777974746084,37.64,80525.9,0.0,-0.75873,0.00011,22.46335]
[1777974747306,37.64,80516.86,0.0,-0.75977,0.00011,22.40811]
[1777974748313,37.64,80513.63,0.0,-0.76014,0.00011,22.38833]
[1777974749320,37.64,80508.01,0.0,-0.76079,0.00011,22.35393]
[1777974751334,37.64,80507.3,0.0,-0.76089,0.00011,22.34559]
[1777974753348,37.64,80506.04,0.0,-0.76104,0.00011,22.33804]
[1777974754356,37.64,80508.91,0.0,-0.76071,0.00011,22.3557]
[1777974755363,37.64,80516.89,0.0,-0.75979,0.00011,22.40467]
[1777974756370,37.64,80519.15,0.0,-0.75953,0.00011,22.41857]
[1777974758384,37.64,80518.32,0.0,-0.75962,0.00011,22.4136]
[1777974763419,37.64,80519.96,0.0,-0.75943,0.00011,22.42368]
[1777974764426,37.64,80522.06,0.0,-0.75919,0.00011,22.43651]
[1777974768454,37.64,80525.77,0.0,-0.75876,0.00011,22.45912]
[1777974769461,37.65,80530.02,0.0,-0.75827,0.00012,22.4851]
[1777974770468,37.65,80533.15,0.0,-0.75791,0.00012,22.50423]
[1777974772482,37.65,80534.95,0.0,-0.7577,0.00012,22.51526]
[1777974776510,37.65,80537.51,0.0,-0.75741,0.00012,22.53083]
[1777974777995,37.65,80537.51,0.0,-0.75741,0.00012,22.53083]
[1777974778082,37.65,80537.51,0.0,-0.75741,0.00012,22.53083]
[1777974778057,37.65,80535.01,0.0,-0.75769,0.00012,22.51563]
[1777974780538,37.65,80537.35,0.0,-0.75742,0.00012,22.52984]
[1777974783559,37.65,80539.05,0.0,-0.75723,0.00012,22.54014]
[1777974785573,37.65,80537.21,0.0,-0.75744,0.00012,22.52892]
[1777974786580,37.65,80534.96,0.0,-0.7577,0.00012,22.51521]
[1777974792784,37.65,80535.26,0.0,-0.75767,0.00012,22.517]
[1777974794636,37.65,80540.2,0.0,-0.7571,0.00012,22.54699]
[1777974795643,37.65,80543.87,0.0,-0.75668,0.00012,22.56927]
[1777974797657,37.64,80541.84,0.0,-0.75691,0.00012,22.55691]
[1777974800678,37.64,80544.62,0.0,-0.75659,0.00012,22.57365]
[1777974808737,37.64,80544.99,0.0,-0.75655,0.00012,22.57591]
[1777974813772,37.64,80545.76,0.0,-0.75649,0.00012,22.57657]
[1777974814780,37.64,80551.25,0.0,-0.75585,0.00012,22.60989]
[1777974815787,37.64,80556.31,0.0,-0.75527,0.00012,22.64056]
[1777974821829,37.64,80557.43,0.0,-0.75514,0.00012,22.64724]
[1777974826864,37.64,80556.76,0.0,-0.75522,0.00012,22.64304]
[1777974832905,37.64,80557.66,0.0,-0.75513,0.00012,22.6476]
[1777974841969,37.64,80558.93,0.0,-0.75499,0.00012,22.65499]
[1777974847006,37.64,80558.26,0.0,-0.75507,0.00012,22.65076]
[1777974852041,37.64,80558.33,0.0,-0.75507,0.00012,22.65101]
[1777974856071,37.64,80560.15,0.0,-0.75486,0.00012,22.66155]
[1777974860100,37.64,80567.31,0.0,-0.75404,0.00012,22.70431]
[1777974861106,37.64,80570.99,0.0,-0.75362,0.00012,22.72644]
[1777974862114,37.64,80573.31,0.0,-0.75335,0.00012,22.74033]
[1777974866141,37.63,80576.65,0.0,-0.75297,0.00012,22.75987]
[1777974871179,37.63,80578.01,0.0,-0.75286,0.00012,22.7632]
[1777974876214,37.63,80578.7,0.0,-0.7528,0.00012,22.7665]
[1777974880241,37.63,80582.33,0.0,-0.75239,0.00012,22.78765]
[1777974885277,37.62,80580.45,0.0,-0.75262,0.00012,22.77542]
[1777974890312,37.62,80579.95,0.0,-0.7527,0.00012,22.7715]
[1777974895347,37.62,80580.0,0.0,-0.75271,0.00012,22.77093]
[1777974901388,37.61,80580.44,0.0,-0.75268,0.00012,22.77253]
[1777974907430,37.61,80579.87,0.0,-0.75277,0.00012,22.76804]
[1777974912466,37.61,80579.69,0.0,-0.75281,0.00012,22.76611]
[1777974917501,37.6,80579.83,0.0,-0.75281,0.00012,22.76612]
[1777974922536,37.6,80579.72,0.0,-0.75284,0.00012,22.76465]
[1777974927571,37.6,80579.47,0.0,-0.75288,0.00012,22.76232]
[1777974933613,37.59,80579.4,0.0,-0.75294,0.00012,22.75691]
[1777974938648,37.59,80580.0,0.0,-0.75288,0.00012,22.75974]
[1777974943683,37.59,80579.56,0.0,-0.75295,0.00012,22.75629]
[1777974949726,37.59,80579.33,0.0,-0.753,0.00012,22.75398]
[1777974954760,37.58,80578.97,0.0,-0.75306,0.00012,22.75104]
[1777974960803,37.58,80577.24,0.0,-0.75327,0.00012,22.73973]
[1777974965838,37.58,80575.01,0.0,-0.75355,0.00012,22.72561]
[1777974966845,37.58,80560.2,0.0,-0.75527,0.00012,22.63583]
[1777974967852,37.58,80556.18,0.0,-0.75575,0.00012,22.61118]
[1777974969866,37.58,80555.85,0.0,-0.75579,0.00012,22.60872]
[1777974973894,37.57,80558.08,0.0,-0.75555,0.00012,22.62157]
[1777974978929,37.57,80555.81,0.0,-0.75583,0.00012,22.60691]
[1777974980943,37.57,80558.19,0.0,-0.75556,0.00012,22.62099]
[1777974985978,37.57,80557.72,0.0,-0.75564,0.00012,22.61707]
[1777974991014,37.56,80557.19,0.0,-0.75574,0.00012,22.60892]
[1777974999070,37.56,80555.3,0.0,-0.75599,0.00012,22.59612]
[1777975004105,37.56,80555.07,0.0,-0.75603,0.00012,22.59392]
[1777975009140,37.55,80554.84,0.0,-0.75607,0.00012,22.59176]
[1777975014175,37.55,80557.08,0.0,-0.75583,0.00012,22.60463]
[1777975015182,37.55,80561.29,0.0,-0.75534,0.00012,22.63004]
[1777975020217,37.55,80561.2,0.0,-0.75537,0.00012,22.62867]
[1777975025252,37.54,80561.12,0.0,-0.7554,0.00012,22.62735]
[1777975030288,37.54,80559.72,0.0,-0.75557,0.00012,22.61808]
[1777975035323,37.54,80559.4,0.0,-0.75562,0.00012,22.61542]
[1777975040358,37.54,80560.0,0.0,-0.75557,0.00012,22.61836]
[1777975045393,37.54,80559.44,0.0,-0.75565,0.00012,22.61425]
[1777975047408,37.53,80562.36,0.0,-0.75531,0.00012,22.6317]
[1777975048415,37.53,80564.13,0.0,-0.75511,0.00012,22.6423]
[1777975050429,37.53,80566.63,0.0,-0.75483,0.00012,22.65716]
[1777975053450,37.53,80564.26,0.0,-0.75514,0.00012,22.63823]
[1777975058485,37.53,80562.33,0.0,-0.75538,0.00012,22.6257]
[1777975063520,37.53,80561.34,0.0,-0.75551,0.00012,22.61895]
[1777975068554,37.52,80560.9,0.0,-0.75558,0.00012,22.61558]
[1777975079631,37.52,80560.56,0.0,-0.75565,0.00012,22.61201]
[1777975080639,37.52,80558.49,0.0,-0.75589,0.00012,22.5993]
[1777975085673,37.52,80558.9,0.0,-0.75585,0.00012,22.60118]
[1777975090709,37.51,80556.7,0.0,-0.75612,0.00012,22.58723]
[1777975095743,37.51,80555.12,0.0,-0.75631,0.00012,22.57708]
[1777975100779,37.51,80553.31,0.0,-0.75653,0.00012,22.56558]
[1777975105814,37.51,80552.35,0.0,-0.75665,0.00012,22.5593]
[1777975110849,37.51,80551.9,0.0,-0.75671,0.00012,22.55618]
[1777975115884,37.51,80552.06,0.0,-0.75673,0.00012,22.55277]
[1777975120919,37.51,80553.04,0.0,-0.75662,0.00012,22.55838]
[1777975125953,37.5,80553.43,0.0,-0.75659,0.00012,22.56038]
[1777975130989,37.5,80553.65,0.0,-0.75657,0.00012,22.56134]
[1777975134010,37.5,80555.7,0.0,-0.75633,0.00012,22.57359]
[1777975139045,37.5,80556.45,0.0,-0.75626,0.00012,22.57772]
[1777975144079,37.5,80556.59,0.0,-0.75625,0.00012,22.5781]
[1777975149115,37.5,80556.52,0.0,-0.75627,0.00012,22.57711]
[1777975151129,37.5,80561.18,0.0,-0.75573,0.00012,22.60527]
[1777975152136,37.5,80567.56,0.0,-0.755,0.00012,22.64365]
[1777975154150,37.5,80569.45,0.0,-0.75478,0.00012,22.65495]
[1777975159185,37.49,80569.73,0.0,-0.75476,0.00012,22.65608]
[1777975166234,37.49,80571.39,0.0,-0.75458,0.00012,22.6652]
[1777975171269,37.49,80570.34,0.0,-0.75475,0.00012,22.65404]
[1777975176304,37.49,80570.69,0.0,-0.75472,0.00012,22.65543]
[1777975182345,37.48,80570.03,0.0,-0.75482,0.00012,22.65057]
[1777975188388,37.48,80570.69,0.0,-0.75476,0.00012,22.65373]
[1777975193423,37.48,80572.27,0.0,-0.75459,0.00012,22.66265]
[1777975198458,37.48,80572.41,0.0,-0.75458,0.00012,22.66291]
[1777975201479,37.47,80568.78,0.0,-0.75501,0.00012,22.64045]
[1777975202486,37.47,80565.93,0.0,-0.75535,0.00012,22.62293]
[1777975203493,37.47,80563.47,0.0,-0.75564,0.00012,22.60779]
[1777975208529,37.47,80562.75,0.0,-0.75574,0.00012,22.60266]
[1777975213564,37.47,80561.75,0.0,-0.75587,0.00012,22.59595]
[1777975218599,37.47,80560.9,0.0,-0.75598,0.00012,22.59029]
[1777975224641,37.47,80560.14,0.0,-0.75607,0.00012,22.58511]
[1777975226655,37.46,80557.44,0.0,-0.75639,0.00012,22.56849]
[1777975227661,37.46,80553.4,0.0,-0.75686,0.00012,22.54378]
[1777975232698,37.46,80552.2,0.0,-0.75703,0.00012,22.53215]
[1777975237733,37.46,80551.79,0.0,-0.75709,0.00012,22.52949]
[1777975242769,37.46,80551.65,0.0,-0.7571,0.00012,22.52849]
[1777975247804,37.46,80552.25,0.0,-0.75704,0.00012,22.532]
[1777975252838,37.46,80552.58,0.0,-0.757,0.00012,22.53385]
[1777975253845,37.46,80558.17,0.0,-0.75635,0.00012,22.5679]
[1777975255860,37.46,80553.31,0.0,-0.75692,0.00012,22.53825]
[1777975258881,37.46,80551.25,0.0,-0.75716,0.00012,22.52547]
[1777975263916,37.46,80548.66,0.0,-0.75747,0.00012,22.50947]
[1777975264923,37.46,80546.92,0.0,-0.75767,0.00012,22.49877]
[1777975269957,37.46,80546.31,0.0,-0.75775,0.00012,22.49462]
[1777975274993,37.46,80546.43,0.0,-0.75774,0.00012,22.49498]
[1777975280039,37.46,80545.52,0.0,-0.75785,0.00012,22.48906]
[1777975282053,37.46,80540.15,0.0,-0.75848,0.00012,22.45607]
[1777975285075,37.45,80542.01,0.0,-0.75827,0.00012,22.46728]
[1777975290109,37.45,80540.9,0.0,-0.7584,0.00012,22.46029]
[1777975295144,37.45,80540.46,0.0,-0.75848,0.00012,22.45335]
[1777975296151,37.45,80530.23,0.0,-0.75966,0.00012,22.39062]
[1777975297158,37.45,80525.52,0.0,-0.76021,0.00012,22.3616]
[1777975298165,37.45,80524.06,0.0,-0.76038,0.00012,22.35254]
[1777975299171,37.45,80521.46,0.0,-0.76068,0.00012,22.33653]
[1777975300818,37.45,80520.72,0.0,-0.76077,0.00012,22.33198]
[1777975301825,37.45,80520.74,0.0,-0.76076,0.00012,22.33211]
[1777975307228,37.45,80519.22,0.0,-0.76093,0.00012,22.32295]
[1777975309242,37.45,80521.35,0.0,-0.76069,0.00012,22.33612]
[1777975311255,37.45,80523.79,0.0,-0.7604,0.00012,22.35121]
[1777975316291,37.45,80524.06,0.0,-0.76037,0.00012,22.35284]
[1777975321327,37.45,80524.35,0.0,-0.76034,0.00012,22.35454]
[1777975326362,37.45,80525.28,0.0,-0.76024,0.00012,22.36016]
[1777975331396,37.45,80524.81,0.0,-0.7603,0.00012,22.35697]
[1777975332404,37.45,80523.3,0.0,-0.76047,0.00012,22.34761]
[1777975333411,37.45,80516.96,0.0,-0.7612,0.00012,22.30853]
[1777975334418,37.45,80514.3,0.0,-0.76151,0.00011,22.29208]
[1777975339452,37.45,80515.86,0.0,-0.76133,0.00012,22.30162]
[1777975344488,37.45,80515.32,0.0,-0.7614,0.00011,22.29822]
[1777975349523,37.45,80516.4,0.0,-0.76127,0.00012,22.30477]
[1777975353550,37.45,80514.91,0.0,-0.76148,0.00011,22.29135]
[1777975354560,37.45,80513.32,0.0,-0.76166,0.00011,22.28148]
[1777975358588,37.45,80519.75,0.0,-0.76092,0.00012,22.32091]
[1777975363623,37.45,80520.93,0.0,-0.76079,0.00012,22.328]
[1777975367651,37.45,80519.54,0.0,-0.76096,0.00012,22.31926]
[1777975372688,37.45,80520.15,0.0,-0.76089,0.00012,22.32282]
[1777975377722,37.45,80522.23,0.0,-0.76065,0.00012,22.33541]
[1777975382758,37.45,80522.52,0.0,-0.76063,0.00012,22.33692]
[1777975383765,37.45,80520.35,0.0,-0.76088,0.00012,22.32351]
[1777975388800,37.45,80520.42,0.0,-0.76087,0.00012,22.3237]
[1777975393835,37.44,80520.62,0.0,-0.76086,0.00012,22.32471]
[1777975394841,37.44,80525.38,0.0,-0.76031,0.00012,22.35394]
[1777975395849,37.44,80534.44,0.0,-0.75926,0.00012,22.4096]
[1777975396856,37.44,80537.31,0.0,-0.75893,0.00012,22.42723]
[1777975398869,37.44,80540.21,0.0,-0.75859,0.00012,22.44495]
[1777975399877,37.44,80546.39,0.0,-0.75788,0.00012,22.48269]
[1777975401891,37.44,80548.09,0.0,-0.75769,0.00012,22.49292]
[1777975408940,37.44,80549.61,0.0,-0.75753,0.00012,22.50128]
[1777975413975,37.44,80550.11,0.0,-0.75751,0.00012,22.49966]
[1777975415285,37.44,80550.11,0.0,-0.75751,0.00012,22.49966]
[1777975415834,37.44,80550.55,0.0,-0.75746,0.00012,22.50223]
[1777975415989,37.44,80552.37,0.0,-0.75725,0.00012,22.51322]
[1777975421023,37.44,80552.49,0.0,-0.75725,0.00012,22.51326]
[1777975427065,37.43,80553.88,0.0,-0.75711,0.00012,22.52091]
[1777975429251,37.43,80556.63,0.0,-0.75679,0.00012,22.53741]
[1777975432104,37.43,80561.64,0.0,-0.75622,0.00012,22.5675]
[1777975433111,37.43,80567.62,0.0,-0.75553,0.00012,22.60375]
[1777975439153,37.43,80566.88,0.0,-0.75564,0.00012,22.59796]
[1777975444188,37.42,80566.55,0.0,-0.7557,0.00012,22.59482]
[1777975450229,37.42,80566.65,0.0,-0.75572,0.00012,22.59411]
[1777975455265,37.41,80568.02,0.0,-0.75558,0.00012,22.60136]
[1777975460300,37.41,80567.53,0.0,-0.75566,0.00012,22.59725]
[1777975467349,37.41,80565.96,0.0,-0.75587,0.00012,22.58617]
[1777975468356,37.4,80569.98,0.0,-0.75541,0.00012,22.61045]
[1777975470370,37.4,80574.61,0.0,-0.75487,0.00012,22.63827]
[1777975471377,37.4,80578.87,0.0,-0.7544,0.00012,22.66007]
[1777975476412,37.4,80579.19,0.0,-0.75437,0.00012,22.66157]
[1777975480439,37.4,80581.19,0.0,-0.75415,0.00012,22.67331]
[1777975485663,37.4,80582.94,0.0,-0.75396,0.00012,22.68337]
[1777975487488,37.4,80585.89,0.0,-0.75362,0.00012,22.70089]
[1777975492524,37.39,80584.82,0.0,-0.75376,0.00012,22.69371]
[1777975495545,37.39,80588.4,0.0,-0.75335,0.00012,22.715]
[1777975497558,37.39,80591.2,0.0,-0.75302,0.00012,22.73171]
[1777975501587,37.39,80588.71,0.0,-0.75333,0.00012,22.71602]
[1777975507628,37.39,80588.87,0.0,-0.75333,0.00012,22.71612]
[1777975513671,37.38,80588.79,0.0,-0.75335,0.00012,22.71469]
[1777975518706,37.38,80593.7,0.0,-0.7528,0.00012,22.74358]
[1777975519713,37.38,80596.47,0.0,-0.75247,0.00012,22.76017]
[1777975523740,37.38,80598.6,0.0,-0.75224,0.00012,22.77222]
[1777975524747,37.38,80607.28,0.0,-0.75122,0.00012,22.82452]
[1777975529783,37.37,80610.82,0.0,-0.75083,0.00012,22.84498]
[1777975532804,37.37,80615.98,0.0,-0.75025,0.00012,22.8715]
[1777975535825,37.37,80624.68,0.0,-0.74923,0.00012,22.92371]
[1777975540859,37.37,80624.94,0.0,-0.74918,0.00012,22.92594]
[1777975541867,37.38,80627.34,0.0,-0.7489,0.00012,22.94046]
[1777975542874,37.38,80633.65,0.0,-0.74815,0.00012,22.97842]
[1777975546901,37.38,80629.05,0.0,-0.74868,0.00012,22.95151]
[1777975548916,37.38,80626.22,0.0,-0.74901,0.00012,22.93464]
[1777975550930,37.38,80629.31,0.0,-0.74864,0.00012,22.95336]
[1777975551999,37.38,80629.31,0.0,-0.74864,0.00012,22.95336]
[1777975552100,37.38,80631.57,0.0,-0.74837,0.00012,22.96702]
[1777975557978,37.38,80631.99,0.0,-0.74831,0.00012,22.97037]
[1777975560999,37.38,80628.28,0.0,-0.74874,0.00012,22.94862]
[1777975566036,37.39,80628.44,0.0,-0.7487,0.00012,22.95048]
[1777975570065,37.39,80632.8,0.0,-0.74817,0.00012,22.97734]
[1777975571073,37.39,80636.89,0.0,-0.74768,0.00012,23.00201]
[1777975576108,37.39,80638.76,0.0,-0.74744,0.00012,23.01388]
[1777975581144,37.39,80637.18,0.0,-0.74762,0.00012,23.00501]
[1777975586179,37.4,80637.4,0.0,-0.74758,0.00012,23.00692]
[1777975591214,37.4,80637.56,0.0,-0.74757,0.00012,23.00446]
[1777975592221,37.4,80639.95,0.0,-0.74729,0.00012,23.01887]
[1777975596248,37.4,80642.61,0.0,-0.74696,0.00012,23.0355]
[1777975597256,37.4,80646.58,0.0,-0.74648,0.00012,23.05936]
[1777975598263,37.4,80649.58,0.0,-0.74612,0.00012,23.07742]
[1777975599271,37.4,80652.39,0.0,-0.74578,0.00012,23.09439]
[1777975602292,37.41,80656.75,0.0,-0.74525,0.00012,23.12088]
[1777975604306,37.41,80652.79,0.0,-0.74572,0.00012,23.09764]
[1777975606320,37.41,80650.36,0.0,-0.746,0.00012,23.08358]
[1777975610348,37.41,80653.3,0.0,-0.74563,0.00012,23.10178]
[1777975611356,37.41,80656.08,0.0,-0.7453,0.00012,23.11848]
[1777975615383,37.41,80659.97,0.0,-0.74482,0.00012,23.14221]
[1777975620418,37.42,80665.83,0.0,-0.74411,0.00012,23.17782]
[1777975621424,37.42,80671.2,0.0,-0.74346,0.00012,23.20979]
[1777975622431,37.42,80676.19,0.0,-0.74286,0.00012,23.23946]
[1777975625454,37.42,80679.16,0.0,-0.7425,0.00012,23.25728]
[1777975626460,37.42,80682.24,0.0,-0.74213,0.00012,23.27552]
[1777975627911,37.42,80682.24,0.0,-0.74213,0.00012,23.27552]
[1777975627963,37.42,80683.47,0.0,-0.74198,0.00012,23.28278]
[1777975628077,37.42,80683.47,0.0,-0.74198,0.00012,23.28278]
[1777975628473,37.42,80683.35,0.0,-0.742,0.00012,23.28207]
[1777975629762,37.42,80683.35,0.0,-0.742,0.00012,23.28207]
[1777975632503,37.42,80689.89,0.0,-0.74121,0.00012,23.32049]
[1777975634517,37.42,80693.28,0.0,-0.74081,0.00012,23.34046]
[1777975637882,37.42,80679.87,0.0,-0.74242,0.00012,23.26143]
[1777975638154,37.42,80679.87,0.0,-0.74242,0.00012,23.26143]
[1777975638217,37.42,80679.87,0.0,-0.74242,0.00012,23.26143]
[1777975638325,37.42,80679.87,0.0,-0.74242,0.00012,23.26143]
[1777975638549,37.42,80673.92,0.0,-0.74313,0.00012,23.22628]
[1777975640563,37.42,80673.43,0.0,-0.74319,0.00012,23.22328]
[1777975645598,37.42,80675.26,0.0,-0.74297,0.00012,23.23425]
[1777975650633,37.42,80677.4,0.0,-0.74271,0.00012,23.247]
[1777975653305,37.42,80677.58,0.0,-0.74271,0.00012,23.24409]
[1777975653326,37.42,80677.58,0.0,-0.74271,0.00012,23.24409]
[1777975653340,37.42,80677.58,0.0,-0.74271,0.00012,23.24409]
[1777975653654,37.42,80677.41,0.0,-0.74273,0.00012,23.2431]
[1777975654661,37.42,80670.34,0.0,-0.74358,0.00012,23.2013]
[1777975655585,37.42,80670.34,0.0,-0.74358,0.00012,23.2013]
[1777975655711,37.42,80670.34,0.0,-0.74358,0.00012,23.2013]
[1777975655724,37.42,80663.83,0.0,-0.74435,0.00012,23.16274]
[1777975656675,37.42,80653.66,0.0,-0.74557,0.00012,23.10234]
[1777975657682,37.42,80652.95,0.0,-0.74565,0.00012,23.09827]
[1777975659701,37.42,80654.01,0.0,-0.74551,0.00012,23.10489]
[1777975664935,37.42,80655.64,0.0,-0.74531,0.00012,23.11521]
[1777975668848,37.43,80654.09,0.0,-0.74548,0.00012,23.10658]
[1777975668896,37.43,80654.09,0.0,-0.74548,0.00012,23.10658]
[1777975668992,37.43,80654.59,0.0,-0.74542,0.00012,23.1097]
[1777975669075,37.43,80654.59,0.0,-0.74542,0.00012,23.1097]
[1777975671789,37.43,80650.86,0.0,-0.74585,0.00012,23.08795]
[1777975676072,37.43,80650.83,0.0,-0.74584,0.00012,23.08842]
[1777975676122,37.43,80650.83,0.0,-0.74584,0.00012,23.08842]
[1777975676324,37.43,80650.83,0.0,-0.74584,0.00012,23.08842]
[1777975676823,37.43,80650.98,0.0,-0.74582,0.00012,23.08949]
[1777975681859,37.43,80653.89,0.0,-0.74546,0.00012,23.10763]
[1777975684880,37.43,80651.39,0.0,-0.74574,0.00012,23.09321]
[1777975686353,37.44,80652.1,0.0,-0.74566,0.00012,23.09758]
[1777975686401,37.44,80652.1,0.0,-0.74566,0.00012,23.09758]
[1777975686576,37.44,80652.1,0.0,-0.74566,0.00012,23.09758]
[1777975686894,37.44,80651.92,0.0,-0.74567,0.00012,23.09667]
[1777975691929,37.44,80652.79,0.0,-0.74555,0.00012,23.10262]
[1777975697971,37.44,80653.59,0.0,-0.74544,0.00012,23.10827]
[1777975699985,37.44,80657.59,0.0,-0.74496,0.00012,23.13232]
[1777975703517,37.44,80658.92,0.0,-0.74479,0.00012,23.1406]
[1777975703574,37.44,80658.92,0.0,-0.74479,0.00012,23.1406]
[1777975703593,37.44,80658.92,0.0,-0.74479,0.00012,23.1406]
[1777975704013,37.44,80657.52,0.0,-0.74496,0.00012,23.1324]
[1777975706607,37.44,80657.56,0.0,-0.74495,0.00012,23.13274]
[1777975706841,37.44,80657.56,0.0,-0.74495,0.00012,23.13274]
[1777975707034,37.45,80657.48,0.0,-0.74495,0.00012,23.13251]
[1777975709047,37.45,80661.67,0.0,-0.74445,0.00012,23.1576]
[1777975713174,37.45,80661.23,0.0,-0.74452,0.00012,23.15135]
[1777975713221,37.45,80661.23,0.0,-0.74452,0.00012,23.15135]
[1777975713327,37.45,80661.23,0.0,-0.74452,0.00012,23.15135]
[1777975714083,37.45,80660.95,0.0,-0.74455,0.00012,23.14978]
[1777975719118,37.45,80661.23,0.0,-0.74451,0.00012,23.15192]
[1777975722138,37.45,80657.51,0.0,-0.74495,0.00012,23.13014]
[1777975724851,37.45,80656.07,0.0,-0.74511,0.00012,23.12169]
[1777975724975,37.45,80656.07,0.0,-0.74511,0.00012,23.12169]
[1777975725076,37.45,80656.07,0.0,-0.74511,0.00012,23.12169]
[1777975725102,37.45,80655.84,0.0,-0.74514,0.00012,23.12054]
[1777975730196,37.45,80655.89,0.0,-0.74512,0.00012,23.12149]
[1777975735231,37.46,80658.82,0.0,-0.74476,0.00012,23.13951]
[1777975737327,37.46,80659.36,0.0,-0.74469,0.00012,23.14284]
[1777975737372,37.46,80659.36,0.0,-0.74469,0.00012,23.14284]
[1777975737576,37.46,80659.36,0.0,-0.74469,0.00012,23.14284]
[1777975737677,37.46,80658.1,0.0,-0.74484,0.00012,23.13548]
[1777975740266,37.46,80663.34,0.0,-0.74421,0.00012,23.16686]
[1777975745301,37.46,80664.37,0.0,-0.74407,0.00012,23.1734]
[1777975747315,37.46,80669.32,0.0,-0.74348,0.00012,23.20283]
[1777975749364,37.46,80669.43,0.0,-0.74346,0.00012,23.20355]
[1777975749515,37.46,80669.43,0.0,-0.74346,0.00012,23.20355]
[1777975749575,37.46,80669.43,0.0,-0.74346,0.00012,23.20355]
[1777975749617,37.46,80668.9,0.0,-0.74353,0.00012,23.20047]
[1777975756377,37.46,80668.5,0.0,-0.74357,0.00012,23.19841]
[1777975760312,37.46,80668.28,0.0,-0.74359,0.00012,23.19725]
[1777975760335,37.46,80668.28,0.0,-0.74359,0.00012,23.19725]
[1777975760381,37.46,80668.28,0.0,-0.74359,0.00012,23.19725]
[1777975760704,37.46,80668.28,0.0,-0.74359,0.00012,23.19725]
[1777975760824,37.46,80668.28,0.0,-0.74359,0.00012,23.19725]
[1777975760925,37.46,80668.18,0.0,-0.7436,0.00012,23.19675]
[1777975764434,37.46,80674.12,0.0,-0.74289,0.00012,23.23198]
[1777975765441,37.46,80677.25,0.0,-0.74251,0.00012,23.25049]
[1777975766797,37.46,80677.25,0.0,-0.74251,0.00012,23.25049]
[1777975766831,37.46,80677.25,0.0,-0.74251,0.00012,23.25049]
[1777975766853,37.46,80677.25,0.0,-0.74251,0.00012,23.25049]
[1777975766898,37.46,80677.3,0.0,-0.74251,0.00012,23.25083]
[1777975768871,37.46,80677.47,0.0,-0.74249,0.00012,23.25183]
[1777975769079,37.46,80677.47,0.0,-0.74249,0.00012,23.25183]
[1777975768944,37.46,80677.89,0.0,-0.74244,0.00012,23.25428]
[1777975774504,37.46,80680.78,0.0,-0.74212,0.00012,23.26723]
[1777975779538,37.46,80680.44,0.0,-0.74216,0.00012,23.2651]
[1777975782560,37.46,80676.66,0.0,-0.74262,0.00012,23.24273]
[1777975785499,37.46,80674.43,0.0,-0.74288,0.00012,23.22954]
[1777975785575,37.46,80674.43,0.0,-0.74288,0.00012,23.22954]
[1777975785581,37.46,80674.43,0.0,-0.74288,0.00012,23.22953]
[1777975790616,37.46,80674.43,0.0,-0.74288,0.00012,23.22958]
[1777975795651,37.46,80675.07,0.0,-0.74281,0.00012,23.23341]
[1777975800686,37.46,80675.73,0.0,-0.74273,0.00012,23.23734]
[1777975802700,37.46,80676.23,0.0,-0.74267,0.00012,23.24029]
[1777975802752,37.46,80676.23,0.0,-0.74267,0.00012,23.24029]
[1777975802830,37.46,80676.23,0.0,-0.74267,0.00012,23.24029]
[1777975802931,37.46,80676.11,0.0,-0.74268,0.00012,23.2396]
[1777975804725,37.46,80681.91,0.0,-0.74199,0.00012,23.27378]
[1777975808348,37.46,80683.65,0.0,-0.74177,0.00012,23.2842]
[1777975808404,37.46,80683.65,0.0,-0.74177,0.00012,23.2842]
[1777975808576,37.46,80683.65,0.0,-0.74177,0.00012,23.2842]
[1777975808753,37.46,80685.48,0.0,-0.74155,0.00012,23.29502]
[1777975811775,37.46,80689.67,0.0,-0.74105,0.00012,23.3198]
[1777975813225,37.46,80691.63,0.0,-0.74081,0.00012,23.33135]
[1777975813789,37.46,80695.09,0.0,-0.7404,0.00012,23.35169]
[1777975815473,37.46,80695.97,0.0,-0.74029,0.00012,23.35686]
[1777975815581,37.46,80695.97,0.0,-0.74029,0.00012,23.35686]
[1777975815789,37.46,80695.97,0.0,-0.74029,0.00012,23.35686]
[1777975815830,37.46,80695.97,0.0,-0.74029,0.00012,23.35686]
[1777975815891,37.46,80695.46,0.0,-0.74035,0.00012,23.35385]
[1777975817832,37.46,80695.0,0.0,-0.74041,0.00012,23.35115]
[1777975817931,37.46,80695.0,0.0,-0.74041,0.00012,23.35115]
[1777975818081,37.46,80695.0,0.0,-0.74041,0.00012,23.35115]
[1777975818145,37.46,80695.17,0.0,-0.74039,0.00012,23.35211]
[1777975818778,37.46,80695.17,0.0,-0.74039,0.00012,23.35211]
[1777975818822,37.46,80695.17,0.0,-0.74039,0.00012,23.35211]
[1777975819080,37.46,80695.17,0.0,-0.74039,0.00012,23.35211]
[1777975824867,37.46,80697.21,0.0,-0.74015,0.00012,23.36394]
[1777975829902,37.46,80698.8,0.0,-0.73996,0.00012,23.37307]
[1777975834937,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835510,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835562,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835570,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835584,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835622,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835832,37.46,80700.38,0.0,-0.7398,0.00012,23.37813]
[1777975835944,37.46,80700.82,0.0,-0.73975,0.00012,23.38066]
[1777975838933,37.46,80701.65,0.0,-0.73965,0.00012,23.38543]
[1777975839077,37.46,80701.65,0.0,-0.73965,0.00012,23.38543]
[1777975839178,37.46,80700.05,0.0,-0.73984,0.00012,23.37601]
[1777975839346,37.46,80700.05,0.0,-0.73984,0.00012,23.37601]
[1777975839398,37.46,80700.05,0.0,-0.73984,0.00012,23.37601]
[1777975839578,37.46,80700.05,0.0,-0.73984,0.00012,23.37601]
[1777975845007,37.46,80700.32,0.0,-0.73982,0.00012,23.37733]
[1777975846436,37.46,80700.32,0.0,-0.73982,0.00012,23.37733]
[1777975846440,37.46,80700.32,0.0,-0.73982,0.00012,23.37733]
[1777975846476,37.46,80700.32,0.0,-0.73982,0.00012,23.37733]
[1777975846578,37.46,80700.32,0.0,-0.73982,0.00012,23.37733]
[1777975847020,37.46,80700.41,0.0,-0.73981,0.00012,23.37778]
[1777975853064,37.46,80699.7,0.0,-0.7399,0.00012,23.37335]
[1777975855476,37.46,80700.2,0.0,-0.73984,0.00012,23.3762]
[1777975855488,37.46,80700.2,0.0,-0.73984,0.00012,23.3762]
[1777975855528,37.46,80700.2,0.0,-0.73984,0.00012,23.3762]
[1777975855579,37.46,80700.2,0.0,-0.73984,0.00012,23.3762]
[1777975857105,37.46,80700.3,0.0,-0.73983,0.00012,23.3767]
[1777975861974,37.46,80698.67,0.0,-0.74003,0.00012,23.36698]
[1777975862077,37.46,80698.67,0.0,-0.74003,0.00012,23.36698]
[1777975862140,37.46,80696.52,0.0,-0.74029,0.00012,23.35433]
[1777975862926,37.46,80696.52,0.0,-0.74029,0.00012,23.35433]
[1777975862984,37.46,80696.52,0.0,-0.74029,0.00012,23.35433]
[1777975863077,37.46,80696.52,0.0,-0.74029,0.00012,23.35433]
[1777975868182,37.46,80698.08,0.0,-0.7401,0.00012,23.36334]
[1777975870621,37.46,80698.58,0.0,-0.74005,0.00012,23.36623]
[1777975870673,37.46,80698.58,0.0,-0.74005,0.00012,23.36623]
[1777975870798,37.46,80698.58,0.0,-0.74005,0.00012,23.36623]
[1777975870830,37.46,80698.58,0.0,-0.74005,0.00012,23.36623]
[1777975870850,37.46,80698.58,0.0,-0.74005,0.00012,23.36623]
[1777975871203,37.46,80697.98,0.0,-0.74012,0.00012,23.36268]
[1777975876238,37.46,80697.73,0.0,-0.74015,0.00012,23.36107]
[1777975881273,37.46,80697.51,0.0,-0.74018,0.00012,23.35965]
[1777975883708,37.46,80697.64,0.0,-0.74017,0.00012,23.36038]
[1777975883834,37.46,80697.64,0.0,-0.74017,0.00012,23.36038]
[1777975884515,37.46,80697.42,0.0,-0.74019,0.00012,23.35904]
[1777975884584,37.46,80697.42,0.0,-0.74019,0.00012,23.35904]
[1777975884601,37.46,80697.42,0.0,-0.74019,0.00012,23.35904]
[1777975884686,37.46,80697.75,0.0,-0.74015,0.00012,23.36098]
[1777975887562,37.46,80696.93,0.0,-0.74025,0.00012,23.35612]
[1777975887574,37.46,80696.93,0.0,-0.74025,0.00012,23.35612]
[1777975887614,37.46,80696.93,0.0,-0.74025,0.00012,23.35612]
[1777975890539,37.46,80696.43,0.0,-0.74031,0.00012,23.35312]
[1777975890583,37.46,80696.43,0.0,-0.74031,0.00012,23.35312]
[1777975890591,37.46,80696.43,0.0,-0.74031,0.00012,23.35312]
[1777975891178,37.46,80696.43,0.0,-0.74031,0.00012,23.35312]
[1777975891207,37.46,80695.85,0.0,-0.74041,0.00012,23.34567]
[1777975891331,37.46,80695.85,0.0,-0.74041,0.00012,23.34567]
[1777975891711,37.46,80695.85,0.0,-0.74041,0.00012,23.34567]
[1777975891828,37.46,80695.85,0.0,-0.74041,0.00012,23.34567]
[1777975891892,37.46,80695.85,0.0,-0.74041,0.00012,23.34567]
[1777975891926,37.46,80695.2,0.0,-0.74049,0.00012,23.34184]
[1777975892288,37.46,80695.2,0.0,-0.74049,0.00012,23.34184]
[1777975892324,37.46,80695.2,0.0,-0.74049,0.00012,23.34184]
[1777975897385,37.46,80695.61,0.0,-0.74044,0.00012,23.3442]
[1777975898463,37.46,80695.61,0.0,-0.74044,0.00012,23.3442]
[1777975898514,37.46,80695.61,0.0,-0.74044,0.00012,23.3442]
[1777975898577,37.46,80695.61,0.0,-0.74044,0.00012,23.3442]
[1777975904433,37.46,80695.27,0.0,-0.74048,0.00012,23.34213]
[1777975906448,37.46,80688.91,0.0,-0.74125,0.00012,23.30476]
[1777975907455,37.45,80678.92,0.0,-0.74244,0.00012,23.24592]
[1777975908929,37.45,80678.92,0.0,-0.74244,0.00012,23.24592]
[1777975908981,37.45,80678.92,0.0,-0.74244,0.00012,23.24592]
[1777975909086,37.45,80678.92,0.0,-0.74244,0.00012,23.24592]
[1777975909183,37.46,80676.14,0.0,-0.74278,0.00012,23.22955]
[1777975909452,37.46,80676.14,0.0,-0.74278,0.00012,23.22955]
[1777975909501,37.46,80676.14,0.0,-0.74278,0.00012,23.22955]
[1777975909576,37.46,80676.14,0.0,-0.74278,0.00012,23.22955]
[1777975911483,37.46,80675.67,0.0,-0.74283,0.00012,23.22697]
[1777975916518,37.46,80676.58,0.0,-0.74271,0.00012,23.23288]
[1777975917986,37.46,80676.58,0.0,-0.74271,0.00012,23.23288]
[1777975918066,37.46,80676.58,0.0,-0.74271,0.00012,23.23288]
[1777975918081,37.46,80676.58,0.0,-0.74271,0.00012,23.23288]
[1777975918087,37.46,80676.05,0.0,-0.74277,0.00012,23.22995]
[1777975918517,37.46,80676.05,0.0,-0.74277,0.00012,23.22995]
[1777975918569,37.46,80676.05,0.0,-0.74277,0.00012,23.22995]
[1777975918584,37.46,80676.05,0.0,-0.74277,0.00012,23.22995]
[1777975924534,37.46,80673.96,0.0,-0.74301,0.00012,23.21814]
[1777975924579,37.46,80673.96,0.0,-0.74301,0.00012,23.21814]
[1777975924586,37.46,80673.96,0.0,-0.74301,0.00012,23.21814]
[1777975924828,37.46,80673.96,0.0,-0.74301,0.00012,23.21814]
[1777975924880,37.46,80673.96,0.0,-0.74301,0.00012,23.21814]
[1777975925077,37.46,80673.96,0.0,-0.74301,0.00012,23.21814]
[1777975925178,37.46,80674.23,0.0,-0.74297,0.00012,23.21996]
[1777975930616,37.46,80672.87,0.0,-0.74312,0.00012,23.21249]
[1777975931349,37.46,80672.87,0.0,-0.74312,0.00012,23.21249]
[1777975931398,37.46,80672.87,0.0,-0.74312,0.00012,23.21249]
[1777975931581,37.46,80672.87,0.0,-0.74312,0.00012,23.21249]
[1777975932776,37.46,80671.84,0.0,-0.74324,0.00012,23.20652]
[1777975932848,37.46,80671.84,0.0,-0.74324,0.00012,23.20652]
[1777975933637,37.46,80665.58,0.0,-0.74398,0.00012,23.16975]
[1777975934650,37.46,80665.58,0.0,-0.74398,0.00012,23.16975]
[1777975934743,37.46,80665.58,0.0,-0.74398,0.00012,23.16975]
[1777975934832,37.46,80665.58,0.0,-0.74398,0.00012,23.16975]
[1777975934927,37.46,80663.38,0.0,-0.74424,0.00012,23.15675]
[1777975935676,37.46,80663.38,0.0,-0.74424,0.00012,23.15675]
[1777975935728,37.46,80663.38,0.0,-0.74424,0.00012,23.15675]
[1777975935833,37.46,80663.38,0.0,-0.74424,0.00012,23.15675]
[1777975939811,37.47,80669.21,0.0,-0.74354,0.00012,23.19158]
[1777975939827,37.47,80669.21,0.0,-0.74354,0.00012,23.19158]
[1777975939883,37.47,80671.67,0.0,-0.74324,0.00012,23.20627]
[1777975940354,37.47,80671.67,0.0,-0.74324,0.00012,23.20627]
[1777975940536,37.47,80671.67,0.0,-0.74324,0.00012,23.20627]
[1777975940588,37.47,80671.67,0.0,-0.74324,0.00012,23.20627]
[1777975942256,37.47,80671.58,0.0,-0.74325,0.00012,23.20586]
[1777975942307,37.47,80671.58,0.0,-0.74325,0.00012,23.20586]
[1777975942326,37.47,80671.32,0.0,-0.74328,0.00012,23.20443]
[1777975943853,37.47,80671.06,0.0,-0.74331,0.00012,23.20298]
[1777975944074,37.47,80671.06,0.0,-0.74331,0.00012,23.20298]
[1777975946907,37.47,80670.6,0.0,-0.74336,0.00012,23.20055]
[1777975946959,37.47,80670.6,0.0,-0.74336,0.00012,23.20055]
[1777975947077,37.47,80670.6,0.0,-0.74336,0.00012,23.20055]
[1777975947179,37.47,80670.6,0.0,-0.74336,0.00012,23.20074]
[1777975947339,37.47,80670.6,0.0,-0.74336,0.00012,23.20074]
[1777975947391,37.47,80670.6,0.0,-0.74336,0.00012,23.20074]
[1777975947578,37.47,80670.6,0.0,-0.74336,0.00012,23.20074]
[1777975949350,37.47,80670.25,0.0,-0.7434,0.00012,23.19877]
[1777975949574,37.47,80670.25,0.0,-0.7434,0.00012,23.19877]
[1777975953156,37.47,80666.37,0.0,-0.74388,0.00012,23.17211]
[1777975953961,37.47,80665.99,0.0,-0.74392,0.00012,23.17009]
[1777975954075,37.47,80665.99,0.0,-0.74392,0.00012,23.17009]
[1777975954080,37.47,80665.99,0.0,-0.74392,0.00012,23.17009]
[1777975954175,37.47,80666.04,0.0,-0.74391,0.00012,23.17051]
[1777975954739,37.47,80666.04,0.0,-0.74391,0.00012,23.17051]
[1777975954792,37.47,80666.04,0.0,-0.74391,0.00012,23.17051]
[1777975954830,37.47,80666.04,0.0,-0.74391,0.00012,23.17051]
[1777975959874,37.47,80667.17,0.0,-0.74376,0.00012,23.1777]
[1777975959926,37.47,80667.17,0.0,-0.74376,0.00012,23.1777]
[1777975960078,37.47,80667.17,0.0,-0.74376,0.00012,23.1777]
[1777975962445,37.47,80669.15,0.0,-0.74352,0.00012,23.18975]
[1777975962576,37.47,80669.15,0.0,-0.74352,0.00012,23.18975]
[1777975964918,37.48,80669.79,0.0,-0.74344,0.00012,23.19376]
[1777975964969,37.48,80669.79,0.0,-0.74344,0.00012,23.19376]
[1777975965077,37.48,80669.79,0.0,-0.74344,0.00012,23.19376]
[1777975965176,37.48,80670.99,0.0,-0.74329,0.00012,23.20106]
[1777975969892,37.48,80664.68,0.0,-0.74404,0.00012,23.16415]
[1777975970467,37.48,80664.68,0.0,-0.74404,0.00012,23.16415]
[1777975970519,37.48,80664.68,0.0,-0.74404,0.00012,23.16415]
[1777975970580,37.48,80664.68,0.0,-0.74404,0.00012,23.16415]
[1777975970900,37.48,80666.35,0.0,-0.74384,0.00012,23.17413]
[1777975971490,37.48,80666.35,0.0,-0.74384,0.00012,23.17413]
[1777975971579,37.48,80666.35,0.0,-0.74384,0.00012,23.17413]
[1777975971587,37.48,80666.35,0.0,-0.74384,0.00012,23.17413]
[1777975975408,37.48,80666.69,0.0,-0.74378,0.00012,23.17662]
[1777975975585,37.48,80666.69,0.0,-0.74378,0.00012,23.17662]
[1777975977428,37.48,80665.04,0.0,-0.74398,0.00012,23.1671]
[1777975977479,37.48,80665.04,0.0,-0.74398,0.00012,23.1671]
[1777975977584,37.48,80665.04,0.0,-0.74398,0.00012,23.1671]
[1777975977949,37.48,80665.55,0.0,-0.74391,0.00012,23.17024]
[1777975980808,37.48,80665.6,0.0,-0.7439,0.00012,23.17078]
[1777975980829,37.48,80665.6,0.0,-0.7439,0.00012,23.17078]
[1777975980859,37.48,80665.6,0.0,-0.7439,0.00012,23.17078]
[1777975981329,37.48,80665.6,0.0,-0.7439,0.00012,23.17078]
[1777975981573,37.48,80665.88,0.0,-0.74387,0.00012,23.17256]
[1777975984347,37.48,80666.56,0.0,-0.74378,0.00012,23.17683]
[1777975984393,37.48,80668.07,0.0,-0.7436,0.00012,23.18588]
[1777975984577,37.48,80668.07,0.0,-0.7436,0.00012,23.18588]
[1777975984998,37.48,80667.58,0.0,-0.74365,0.00012,23.1831]
[1777975990035,37.49,80667.63,0.0,-0.74363,0.00012,23.18395]
[1777975994833,37.49,80667.85,0.0,-0.7436,0.00012,23.1858]
[1777975994885,37.49,80667.85,0.0,-0.7436,0.00012,23.1858]
[1777975995075,37.49,80667.85,0.0,-0.7436,0.00012,23.1858]
[1777975995080,37.49,80670.63,0.0,-0.74326,0.00012,23.20233]
[1777975996296,37.49,80670.63,0.0,-0.74326,0.00012,23.20233]
[1777975996329,37.49,80670.63,0.0,-0.74326,0.00012,23.20233]
[1777975996348,37.49,80670.63,0.0,-0.74326,0.00012,23.20233]
[1777975997012,37.49,80672.8,0.0,-0.743,0.00012,23.21525]
[1777975997080,37.49,80672.8,0.0,-0.743,0.00012,23.21525]
[1777976002119,37.49,80672.58,0.0,-0.74302,0.00012,23.21442]
[1777976003282,37.49,80672.58,0.0,-0.74302,0.00012,23.21442]
[1777976003334,37.49,80672.58,0.0,-0.74302,0.00012,23.21442]
[1777976003371,37.49,80671.9,0.0,-0.7431,0.00012,23.21048]
[1777976004810,37.49,80672.47,0.0,-0.74303,0.00012,23.21392]
[1777976004832,37.49,80672.47,0.0,-0.74303,0.00012,23.21392]
[1777976004855,37.49,80672.47,0.0,-0.74303,0.00012,23.21392]
[1777976011182,37.49,80672.21,0.0,-0.74307,0.00012,23.20891]
[1777976011652,37.49,80672.21,0.0,-0.74307,0.00012,23.20891]
[1777976011826,37.49,80672.21,0.0,-0.74307,0.00012,23.20891]
[1777976011832,37.49,80672.21,0.0,-0.74307,0.00012,23.20891]
[1777976012074,37.49,80672.21,0.0,-0.74307,0.00012,23.20891]
[1777976012189,37.49,80674.27,0.0,-0.74283,0.00012,23.22115]
[1777976013196,37.49,80680.04,0.0,-0.74214,0.00012,23.25516]
[1777976015726,37.49,80681.52,0.0,-0.74196,0.00012,23.26384]
[1777976015778,37.49,80681.52,0.0,-0.74196,0.00012,23.26384]
[1777976015827,37.49,80681.52,0.0,-0.74196,0.00012,23.26384]
[1777976024274,37.49,80681.08,0.0,-0.74202,0.00012,23.26091]
[1777976028186,37.49,80684.28,0.0,-0.74164,0.00012,23.27963]
[1777976028334,37.49,80684.28,0.0,-0.74164,0.00012,23.27963]
[1777976028351,37.49,80684.28,0.0,-0.74164,0.00012,23.27963]
[1777976028581,37.49,80684.51,0.0,-0.74161,0.00012,23.28093]
[1777976036357,37.49,80686.32,0.0,-0.7414,0.00012,23.2912]
[1777976042399,37.49,80688.11,0.0,-0.74119,0.00012,23.30142]
[1777976044938,37.49,80686.94,0.0,-0.74134,0.00012,23.2944]
[1777976044990,37.49,80686.94,0.0,-0.74134,0.00012,23.2944]
[1777976045079,37.49,80686.94,0.0,-0.74134,0.00012,23.2944]
[1777976050456,37.49,80686.5,0.0,-0.7414,0.00012,23.2914]
[1777976055491,37.49,80687.42,0.0,-0.7413,0.00012,23.29647]
[1777976057322,37.49,80687.42,0.0,-0.7413,0.00012,23.29647]
[1777976057369,37.49,80687.42,0.0,-0.7413,0.00012,23.29647]
[1777976057580,37.49,80687.57,0.0,-0.74128,0.00012,23.29721]
[1777976060188,37.49,80687.68,0.0,-0.74127,0.00012,23.29786]
[1777976060324,37.49,80687.68,0.0,-0.74127,0.00012,23.29786]
[1777976065561,37.48,80688.19,0.0,-0.74122,0.00012,23.30028]
[1777976069165,37.48,80688.19,0.0,-0.74122,0.00012,23.30014]
[1777976069217,37.48,80688.19,0.0,-0.74122,0.00012,23.30014]
[1777976069332,37.48,80688.19,0.0,-0.74122,0.00012,23.30014]
[1777976075630,37.48,80688.71,0.0,-0.7412,0.00012,23.2986]
[1777976083688,37.48,80688.96,0.0,-0.74118,0.00012,23.29953]
[1777976088721,37.48,80689.11,0.0,-0.74117,0.00012,23.30012]
[1777976091715,37.48,80689.35,0.0,-0.74114,0.00012,23.30142]
[1777976091720,37.48,80689.35,0.0,-0.74114,0.00012,23.30142]
[1777976091833,37.48,80689.35,0.0,-0.74114,0.00012,23.30142]
[1777976094765,37.48,80680.99,0.0,-0.74215,0.00012,23.252]
[1777976095773,37.48,80672.49,0.0,-0.74317,0.00012,23.2018]
[1777976097885,37.48,80671.77,0.0,-0.74326,0.00012,23.19748]
[1777976097937,37.48,80671.77,0.0,-0.74326,0.00012,23.19748]
[1777976098077,37.48,80671.77,0.0,-0.74326,0.00012,23.19748]
[1777976098176,37.48,80671.65,0.0,-0.74327,0.00012,23.19677]
[1777976103829,37.48,80674.1,0.0,-0.74297,0.00012,23.21139]
[1777976107147,37.48,80672.5,0.0,-0.74316,0.00012,23.20198]
[1777976107199,37.48,80672.5,0.0,-0.74316,0.00012,23.20198]
[1777976107336,37.48,80672.5,0.0,-0.74316,0.00012,23.20198]
[1777976112892,37.48,80675.75,0.0,-0.74277,0.00012,23.22131]
[1777976113965,37.48,80675.75,0.0,-0.74277,0.00012,23.22131]
[1777976114016,37.48,80675.75,0.0,-0.74277,0.00012,23.22131]
[1777976114079,37.48,80675.75,0.0,-0.74277,0.00012,23.22131]
[1777976119683,37.48,80677.67,0.0,-0.74254,0.00012,23.23269]
[1777976124134,37.48,80675.74,0.0,-0.74277,0.00012,23.22129]
[1777976124324,37.48,80675.74,0.0,-0.74277,0.00012,23.22129]
[1777976124378,37.48,80679.56,0.0,-0.74232,0.00012,23.24382]
[1777976130011,37.48,80680.36,0.0,-0.74222,0.00012,23.24845]
[1777976135046,37.48,80677.34,0.0,-0.74261,0.00012,23.22658]
[1777976135863,37.48,80677.34,0.0,-0.74261,0.00012,23.22658]
[1777976135917,37.48,80677.34,0.0,-0.74261,0.00012,23.22658]
[1777976136074,37.48,80677.34,0.0,-0.74261,0.00012,23.22658]
[1777976136175,37.48,80677.53,0.0,-0.74259,0.00012,23.2277]
[1777976140081,37.48,80678.86,0.0,-0.74243,0.00012,23.23553]
[1777976141832,37.48,80678.85,0.0,-0.74243,0.00012,23.23547]
[1777976142095,37.48,80680.88,0.0,-0.74219,0.00012,23.24742]
[1777976148383,37.48,80684.02,0.0,-0.74181,0.00012,23.26583]
[1777976148434,37.48,80684.02,0.0,-0.74181,0.00012,23.26583]
[1777976148484,37.48,80686.37,0.0,-0.74153,0.00012,23.27955]
[1777976151829,37.48,80686.62,0.0,-0.74151,0.00012,23.28092]
[1777976153941,37.48,80686.96,0.0,-0.74147,0.00012,23.28281]
[1777976154178,37.48,80683.15,0.0,-0.74193,0.00012,23.26034]
[1777976155186,37.47,80681.2,0.0,-0.74216,0.00012,23.2488]
[1777976161228,37.47,80681.57,0.0,-0.74212,0.00012,23.25081]
[1777976166263,37.47,80680.92,0.0,-0.7422,0.00012,23.24685]
[1777976171299,37.47,80682.44,0.0,-0.74202,0.00012,23.25571]
[1777976175326,37.47,80685.4,0.0,-0.74167,0.00012,23.27302]
[1777976180361,37.47,80686.17,0.0,-0.74158,0.00012,23.27732]
[1777976185397,37.47,80685.75,0.0,-0.74164,0.00012,23.2746]
[1777976190432,37.47,80687.16,0.0,-0.74147,0.00012,23.28264]
[1777976194460,37.47,80688.79,0.0,-0.74131,0.00012,23.288]
[1777976195467,37.47,80690.72,0.0,-0.74108,0.00012,23.29938]
[1777976200501,37.47,80692.16,0.0,-0.7409,0.00012,23.30796]
[1777976201508,37.47,80695.29,0.0,-0.74052,0.00012,23.32634]
[1777976204529,37.47,80693.66,0.0,-0.74072,0.00012,23.31679]
[1777976210573,37.47,80695.48,0.0,-0.7405,0.00012,23.3275]
[1777976215608,37.47,80704.76,0.0,-0.73938,0.00012,23.38184]
[1777976219635,37.47,80705.65,0.0,-0.73928,0.00012,23.38691]
[1777976224670,37.47,80706.83,0.0,-0.73915,0.00012,23.39348]
[1777976230713,37.47,80706.6,0.0,-0.73918,0.00012,23.39171]
[1777976232727,37.47,80700.34,0.0,-0.73994,0.00012,23.35494]
[1777976233733,37.47,80689.93,0.0,-0.74119,0.00012,23.29379]
[1777976236435,37.47,80689.62,0.0,-0.74123,0.00012,23.29189]
[1777976236499,37.47,80690.19,0.0,-0.74116,0.00012,23.29524]
[1777976236951,37.47,80690.19,0.0,-0.74116,0.00012,23.29524]
[1777976237021,37.47,80690.19,0.0,-0.74116,0.00012,23.29524]
[1777976237053,37.47,80693.09,0.0,-0.74081,0.00012,23.31228]
[1777976242796,37.47,80693.95,0.0,-0.74071,0.00012,23.31741]
[1777976244357,37.47,80693.95,0.0,-0.74071,0.00012,23.31741]
[1777976244442,37.47,80693.45,0.0,-0.74077,0.00012,23.31448]
[1777976244811,37.47,80691.41,0.0,-0.74101,0.00012,23.3025]
[1777976249845,37.47,80690.95,0.0,-0.74107,0.00012,23.29988]
[1777976252867,37.47,80693.07,0.0,-0.74084,0.00012,23.30839]
[1777976257902,37.47,80690.63,0.0,-0.74113,0.00012,23.29413]
[1777976258909,37.47,80686.57,0.0,-0.74161,0.00012,23.27028]
[1777976259916,37.47,80684.06,0.0,-0.74192,0.00012,23.25552]
[1777976264951,37.47,80682.72,0.0,-0.74207,0.00012,23.24791]
[1777976270993,37.47,80682.95,0.0,-0.74203,0.00012,23.2497]
[1777976273007,37.47,80684.84,0.0,-0.7418,0.00012,23.26098]
[1777976280057,37.47,80686.19,0.0,-0.74163,0.00012,23.26933]
[1777976285092,37.47,80685.68,0.0,-0.74169,0.00012,23.26659]
[1777976290127,37.47,80686.17,0.0,-0.74162,0.00012,23.26974]
[1777976296169,37.47,80686.65,0.0,-0.74156,0.00012,23.27287]
[1777976301204,37.48,80687.21,0.0,-0.74149,0.00012,23.2764]
[1777976302211,37.48,80690.5,0.0,-0.74109,0.00012,23.29578]
[1777976305232,37.48,80693.65,0.0,-0.74071,0.00012,23.31438]
[1777976306239,37.48,80690.85,0.0,-0.74105,0.00012,23.29795]
[1777976312281,37.48,80691.59,0.0,-0.74098,0.00012,23.29838]
[1777976317316,37.48,80691.6,0.0,-0.74098,0.00012,23.29853]
[1777976322350,37.48,80691.77,0.0,-0.74096,0.00012,23.29962]
[1777976327391,37.48,80691.76,0.0,-0.74096,0.00012,23.29966]
[1777976332421,37.48,80694.47,0.0,-0.74063,0.00012,23.31566]
[1777976338462,37.48,80693.89,0.0,-0.7407,0.00012,23.31227]
[1777976341484,37.48,80691.83,0.0,-0.74095,0.00012,23.30019]
[1777976346519,37.48,80690.32,0.0,-0.74112,0.00012,23.29142]
[1777976348533,37.48,80685.12,0.0,-0.74175,0.00012,23.2609]
[1777976349540,37.48,80681.62,0.0,-0.74217,0.00012,23.24033]
[1777976354575,37.48,80682.25,0.0,-0.74208,0.00012,23.2444]
[1777976359610,37.48,80683.69,0.0,-0.7419,0.00012,23.25323]
[1777976362630,37.48,80685.57,0.0,-0.74167,0.00012,23.26449]
[1777976366659,37.48,80687.51,0.0,-0.74144,0.00012,23.2761]
[1777976370687,37.48,80689.84,0.0,-0.74115,0.00012,23.28994]
[1777976375722,37.48,80691.27,0.0,-0.74101,0.00012,23.29446]
[1777976380757,37.48,80691.62,0.0,-0.74096,0.00012,23.29661]
[1777976381764,37.48,80693.78,0.0,-0.7407,0.00012,23.3093]
[1777976386799,37.48,80694.53,0.0,-0.74061,0.00012,23.31373]
[1777976387806,37.48,80696.71,0.0,-0.74035,0.00012,23.32652]
[1777976392841,37.48,80697.99,0.0,-0.7402,0.00012,23.33398]
[1777976394855,37.48,80701.53,0.0,-0.73977,0.00012,23.35467]
[1777976399891,37.48,80703.51,0.0,-0.73954,0.00012,23.36608]
[1777976401905,37.48,80706.33,0.0,-0.7392,0.00012,23.38247]
[1777976406940,37.48,80707.87,0.0,-0.73902,0.00012,23.39115]
[1777976408954,37.48,80710.15,0.0,-0.73875,0.00012,23.40431]
[1777976410968,37.48,80712.5,0.0,-0.73847,0.00012,23.41787]
[1777976414996,37.48,80715.31,0.0,-0.73814,0.00012,23.43386]
[1777976417012,37.48,80730.41,0.0,-0.73632,0.00012,23.52146]
[1777976418963,37.48,80728.52,0.0,-0.73655,0.00012,23.51039]
[1777976419331,37.48,80728.52,0.0,-0.73655,0.00012,23.51039]
[1777976419414,37.48,80724.57,0.0,-0.73703,0.00012,23.48733]
[1777976420031,37.48,80723.38,0.0,-0.73718,0.00012,23.48022]
[1777976420894,37.48,80723.38,0.0,-0.73718,0.00012,23.48022]
[1777976421038,37.48,80723.09,0.0,-0.73722,0.00012,23.47834]
[1777976426074,37.47,80722.22,0.0,-0.73734,0.00012,23.47246]
[1777976426836,37.47,80722.22,0.0,-0.73734,0.00012,23.47246]
[1777976426938,37.47,80722.22,0.0,-0.73734,0.00012,23.4723]
[1777976432824,37.47,80721.67,0.0,-0.73745,0.00012,23.46447]
[1777976442185,37.46,80720.69,0.0,-0.7376,0.00012,23.45715]
[1777976444199,37.46,80722.95,0.0,-0.73734,0.00012,23.47003]
[1777976447221,37.46,80725.3,0.0,-0.73706,0.00012,23.48327]
[1777976452256,37.46,80724.3,0.0,-0.7372,0.00012,23.47665]
[1777976457291,37.46,80723.7,0.0,-0.73729,0.00012,23.47238]
[1777976462326,37.45,80722.62,0.0,-0.73744,0.00012,23.46533]
[1777976468368,37.45,80714.34,0.0,-0.73846,0.00012,23.41619]
[1777976469376,37.45,80708.63,0.0,-0.73915,0.00012,23.38268]
[1777976472397,37.45,80708.55,0.0,-0.73916,0.00012,23.38192]
[1777976474411,37.45,80705.54,0.0,-0.73953,0.00012,23.36419]
[1777976479446,37.45,80704.66,0.0,-0.73964,0.00012,23.3588]
[1777976483474,37.45,80706.82,0.0,-0.73938,0.00012,23.3713]
[1777976488510,37.45,80706.88,0.0,-0.73938,0.00012,23.37141]
[1777976493545,37.44,80707.19,0.0,-0.73938,0.00012,23.36896]
[1777976498580,37.44,80706.1,0.0,-0.73951,0.00012,23.36235]
[1777976507642,37.44,80705.67,0.0,-0.73957,0.00012,23.35942]
[1777976512677,37.44,80705.41,0.0,-0.73961,0.00012,23.3577]
[1777976517713,37.44,80704.48,0.0,-0.73972,0.00012,23.35207]
[1777976518720,37.44,80699.47,0.0,-0.74033,0.00012,23.32266]
[1777976519727,37.44,80695.64,0.0,-0.74079,0.00012,23.30015]
[1777976524762,37.44,80693.81,0.0,-0.74101,0.00012,23.2895]
[1777976528790,37.44,80690.69,0.0,-0.74138,0.00012,23.2713]
[1777976531811,37.44,80688.78,0.0,-0.74161,0.00012,23.2602]
[1777976536846,37.44,80691.57,0.0,-0.74126,0.00012,23.27693]
[1777976538860,37.44,80695.98,0.0,-0.74073,0.00012,23.30295]
[1777976544902,37.44,80697.92,0.0,-0.7405,0.00012,23.31443]
[1777976549937,37.44,80698.21,0.0,-0.74046,0.00012,23.31616]
[1777976550943,37.44,80705.86,0.0,-0.73954,0.00012,23.361]
[1777976553965,37.44,80707.89,0.0,-0.73932,0.00012,23.3688]
[1777976559000,37.44,80707.45,0.0,-0.73938,0.00012,23.36597]
[1777976563029,37.44,80709.54,0.0,-0.73913,0.00012,23.37819]
[1777976568063,37.44,80711.72,0.0,-0.73886,0.00012,23.39111]
[1777976573098,37.44,80712.26,0.0,-0.7388,0.00012,23.39437]
[1777976577127,37.44,80715.21,0.0,-0.73844,0.00012,23.41168]
[1777976582162,37.44,80716.78,0.0,-0.73825,0.00012,23.42085]
[1777976588203,37.44,80717.99,0.0,-0.7381,0.00012,23.42786]
[1777976590218,37.44,80714.82,0.0,-0.73849,0.00012,23.40934]
[1777976595253,37.44,80715.4,0.0,-0.73842,0.00012,23.41271]
[1777976601295,37.44,80714.05,0.0,-0.73858,0.00012,23.40483]
[1777976606329,37.44,80714.94,0.0,-0.73847,0.00012,23.41006]
[1777976615393,37.44,80715.38,0.0,-0.73844,0.00012,23.40866]
[1777976620427,37.44,80715.38,0.0,-0.73844,0.00012,23.40868]
[1777976625462,37.44,80714.91,0.0,-0.7385,0.00012,23.40596]
[1777976630498,37.44,80714.74,0.0,-0.73852,0.00012,23.40498]
[1777976635534,37.44,80715.21,0.0,-0.73846,0.00012,23.40775]
[1777976641576,37.44,80714.24,0.0,-0.73858,0.00012,23.4021]
[1777976646611,37.44,80715.44,0.0,-0.73843,0.00012,23.40913]
[1777976651646,37.44,80715.64,0.0,-0.73841,0.00012,23.41031]
[1777976656680,37.44,80717.32,0.0,-0.73821,0.00012,23.42011]
[1777976662723,37.44,80717.2,0.0,-0.73822,0.00012,23.41938]
[1777976668765,37.44,80716.27,0.0,-0.73834,0.00012,23.41389]
[1777976673800,37.44,80716.94,0.0,-0.73828,0.00012,23.41378]
[1777976678834,37.44,80716.44,0.0,-0.73834,0.00012,23.41084]
[1777976683870,37.44,80716.09,0.0,-0.73838,0.00012,23.40879]
[1777976690894,37.44,80716.8,0.0,-0.7383,0.00012,23.41293]
[1777976695953,37.44,80715.67,0.0,-0.73844,0.00012,23.40632]
[1777976698975,37.44,80712.17,0.0,-0.73886,0.00012,23.38589]
[1777976699982,37.44,80706.81,0.0,-0.7395,0.00012,23.35454]
[1777976700989,37.44,80704.16,0.0,-0.73982,0.00012,23.33905]
[1777976706025,37.44,80703.34,0.0,-0.73991,0.00012,23.33459]
[1777976710057,37.45,80706.27,0.0,-0.73955,0.00012,23.35206]
[1777976715092,37.45,80705.28,0.0,-0.73967,0.00012,23.34657]
[1777976720127,37.45,80709.6,0.0,-0.73914,0.00012,23.37216]
[1777976721134,37.45,80706.98,0.0,-0.73945,0.00012,23.35689]
[1777976726169,37.45,80708.65,0.0,-0.73925,0.00012,23.3669]
[1777976731207,37.45,80707.29,0.0,-0.73943,0.00012,23.35526]
[1777976733594,37.45,80707.29,0.0,-0.73943,0.00012,23.35526]
[1777976733622,37.45,80707.29,0.0,-0.73943,0.00012,23.35526]
[1777976733655,37.45,80708.14,0.0,-0.73932,0.00012,23.36045]
[1777976736511,37.45,80709.47,0.0,-0.73916,0.00012,23.36844]
[1777976736553,37.45,80709.47,0.0,-0.73916,0.00012,23.36854]
[1777976737282,37.45,80709.47,0.0,-0.73916,0.00012,23.36854]
[1777976743346,37.45,80710.06,0.0,-0.73907,0.00012,23.37255]
[1777976743399,37.46,80710.29,0.0,-0.73904,0.00012,23.37399]
[1777976749333,37.46,80711.61,0.0,-0.73887,0.00012,23.38222]
[1777976751346,37.46,80713.84,0.0,-0.7386,0.00012,23.39541]
[1777976752354,37.46,80717.74,0.0,-0.73813,0.00012,23.41825]
[1777976755018,37.46,80719.62,0.0,-0.7379,0.00012,23.42928]
[1777976755069,37.46,80719.62,0.0,-0.7379,0.00012,23.42928]
[1777976755078,37.46,80719.62,0.0,-0.7379,0.00012,23.42928]
[1777976755119,37.46,80719.58,0.0,-0.7379,0.00012,23.42915]
[1777976761417,37.46,80718.64,0.0,-0.73801,0.00012,23.42387]
[1777976767459,37.46,80719.3,0.0,-0.73793,0.00012,23.42793]
[1777976769970,37.46,80719.35,0.0,-0.73792,0.00012,23.42826]
[1777976769996,37.46,80719.35,0.0,-0.73792,0.00012,23.42826]
[1777976770083,37.46,80719.35,0.0,-0.73792,0.00012,23.42826]
[1777976770184,37.46,80719.36,0.0,-0.73792,0.00012,23.42838]
[1777976772495,37.46,80725.83,0.0,-0.73713,0.00012,23.46611]
[1777976773501,37.46,80729.27,0.0,-0.73672,0.00012,23.48614]
[1777976776338,37.46,80728.91,0.0,-0.73676,0.00012,23.48406]
[1777976776446,37.46,80728.91,0.0,-0.73676,0.00012,23.48406]
[1777976776505,37.46,80728.91,0.0,-0.73676,0.00012,23.48406]
[1777976776588,37.46,80728.91,0.0,-0.73676,0.00012,23.48406]
[1777976776662,37.46,80729.4,0.0,-0.7367,0.00012,23.48688]
[1777976778062,37.46,80729.4,0.0,-0.7367,0.00012,23.48688]
[1777976778077,37.46,80729.4,0.0,-0.7367,0.00012,23.48688]
[1777976778114,37.46,80729.4,0.0,-0.7367,0.00012,23.48688]
[1777976778168,37.46,80729.4,0.0,-0.7367,0.00012,23.48688]
[1777976778204,37.46,80729.4,0.0,-0.7367,0.00012,23.48688]
[1777976778164,37.46,80729.68,0.0,-0.73667,0.00012,23.48846]
[1777976778324,37.46,80729.68,0.0,-0.73667,0.00012,23.48846]
[1777976778537,37.46,80729.98,0.0,-0.73663,0.00012,23.4902]
[1777976783573,37.46,80733.49,0.0,-0.73621,0.00012,23.51042]
[1777976784580,37.46,80737.24,0.0,-0.73575,0.00012,23.53214]
[1777976788608,37.46,80740.13,0.0,-0.73541,0.00012,23.54863]
[1777976789393,37.46,80740.13,0.0,-0.73541,0.00012,23.54863]
[1777976789444,37.46,80740.13,0.0,-0.73541,0.00012,23.54863]
[1777976789577,37.46,80740.13,0.0,-0.73541,0.00012,23.54863]
[1777976789615,37.46,80739.63,0.0,-0.73547,0.00012,23.54566]
[1777976792636,37.46,80735.22,0.0,-0.73604,0.00012,23.51585]
[1777976795779,37.46,80732.82,0.0,-0.73633,0.00012,23.50177]
[1777976795826,37.46,80732.82,0.0,-0.73633,0.00012,23.50177]
[1777976795913,37.46,80732.82,0.0,-0.73633,0.00012,23.50177]
[1777976796079,37.46,80732.82,0.0,-0.73633,0.00012,23.50177]
[1777976796181,37.46,80733.36,0.0,-0.73627,0.00012,23.5048]
[1777976801699,37.46,80733.24,0.0,-0.73629,0.00012,23.50386]
[1777976806734,37.45,80734.11,0.0,-0.73619,0.00012,23.50868]
[1777976807840,37.45,80734.11,0.0,-0.73619,0.00012,23.50868]
[1777976807892,37.45,80734.11,0.0,-0.73619,0.00012,23.50868]
[1777976808077,37.45,80734.11,0.0,-0.73619,0.00012,23.50868]
[1777976808137,37.45,80733.84,0.0,-0.73622,0.00012,23.50702]
[1777976813783,37.45,80734.49,0.0,-0.73615,0.00012,23.51054]
[1777976816134,37.45,80734.53,0.0,-0.73615,0.00012,23.51072]
[1777976816186,37.45,80734.53,0.0,-0.73615,0.00012,23.51072]
[1777976816214,37.45,80734.53,0.0,-0.73615,0.00012,23.51072]
[1777976816282,37.45,80734.62,0.0,-0.73614,0.00012,23.51114]
[1777976816327,37.45,80734.62,0.0,-0.73614,0.00012,23.51114]
[1777976818818,37.45,80738.04,0.0,-0.73573,0.00012,23.53087]
[1777976819441,37.45,80738.04,0.0,-0.73573,0.00012,23.53087]
[1777976819466,37.45,80738.04,0.0,-0.73573,0.00012,23.53087]
[1777976819583,37.45,80738.04,0.0,-0.73573,0.00012,23.53087]
[1777976819825,37.45,80738.0,0.0,-0.73573,0.00012,23.53059]
[1777976824861,37.45,80738.21,0.0,-0.73571,0.00012,23.53148]
[1777976828889,37.45,80734.49,0.0,-0.73617,0.00012,23.50962]
[1777976833589,37.45,80733.33,0.0,-0.73632,0.00012,23.50266]
[1777976833641,37.45,80733.33,0.0,-0.73632,0.00012,23.50266]
[1777976833827,37.45,80733.33,0.0,-0.73632,0.00012,23.50266]
[1777976833924,37.45,80733.96,0.0,-0.73624,0.00012,23.50622]
[1777976838958,37.45,80733.36,0.0,-0.73632,0.00012,23.50253]
[1777976843994,37.45,80734.06,0.0,-0.73624,0.00012,23.50638]
[1777976846008,37.45,80736.62,0.0,-0.73593,0.00012,23.52115]
[1777976848919,37.45,80736.25,0.0,-0.73598,0.00012,23.5189]
[1777976848964,37.45,80736.25,0.0,-0.73598,0.00012,23.5189]
[1777976848973,37.45,80736.25,0.0,-0.73598,0.00012,23.5189]
[1777976849079,37.45,80736.25,0.0,-0.73598,0.00012,23.5189]
[1777976849180,37.45,80735.58,0.0,-0.73606,0.00012,23.51495]
[1777976855071,37.45,80734.29,0.0,-0.73625,0.00012,23.50319]
[1777976859836,37.44,80734.27,0.0,-0.73626,0.00012,23.5029]
[1777976859888,37.44,80734.27,0.0,-0.73626,0.00012,23.5029]
[1777976859890,37.44,80734.27,0.0,-0.73626,0.00012,23.5029]
[1777976860077,37.44,80734.27,0.0,-0.73626,0.00012,23.5029]
[1777976860106,37.44,80734.67,0.0,-0.73621,0.00012,23.50518]
[1777976867154,37.44,80727.13,0.0,-0.73713,0.00012,23.46105]
[1777976868162,37.44,80721.38,0.0,-0.73783,0.00012,23.42752]
[1777976870178,37.44,80721.69,0.0,-0.73779,0.00012,23.42936]
[1777976871174,37.44,80721.69,0.0,-0.73779,0.00012,23.42936]
[1777976871230,37.44,80721.69,0.0,-0.73779,0.00012,23.42936]
[1777976871285,37.44,80721.69,0.0,-0.73779,0.00012,23.42936]
[1777976871331,37.44,80721.69,0.0,-0.73779,0.00012,23.42936]
[1777976871236,37.44,80721.61,0.0,-0.7378,0.00012,23.42893]
[1777976877227,37.44,80721.35,0.0,-0.73782,0.00012,23.4276]
[1777976879151,37.44,80721.35,0.0,-0.73782,0.00012,23.4276]
[1777976879157,37.44,80721.35,0.0,-0.73782,0.00012,23.4276]
[1777976879203,37.44,80721.35,0.0,-0.73782,0.00012,23.4276]
[1777976879328,37.44,80721.35,0.0,-0.73782,0.00012,23.4276]
[1777976879240,37.44,80721.14,0.0,-0.73785,0.00012,23.42643]
[1777976884275,37.44,80720.88,0.0,-0.73788,0.00012,23.42508]
[1777976885885,37.45,80720.17,0.0,-0.73796,0.00012,23.42098]
[1777976885938,37.45,80720.17,0.0,-0.73796,0.00012,23.42098]
[1777976886078,37.45,80720.17,0.0,-0.73796,0.00012,23.42098]
[1777976886179,37.45,80720.11,0.0,-0.73797,0.00012,23.42066]
[1777976891324,37.45,80719.94,0.0,-0.73798,0.00012,23.41986]
[1777976893094,37.45,80719.94,0.0,-0.73798,0.00012,23.41986]
[1777976893324,37.45,80719.94,0.0,-0.73798,0.00012,23.41986]
[1777976893339,37.45,80721.2,0.0,-0.73783,0.00012,23.42729]
[1777976894158,37.45,80721.2,0.0,-0.73783,0.00012,23.42729]
[1777976897452,37.45,80721.57,0.0,-0.73778,0.00012,23.42957]
[1777976897506,37.45,80721.57,0.0,-0.73778,0.00012,23.42957]
[1777976897576,37.45,80721.57,0.0,-0.73778,0.00012,23.42957]
[1777976898374,37.45,80721.77,0.0,-0.73776,0.00012,23.43077]
[1777976899182,37.45,80721.77,0.0,-0.73776,0.00012,23.43077]
[1777976901395,37.45,80727.1,0.0,-0.73711,0.00012,23.46189]
[1777976901553,37.45,80727.1,0.0,-0.73711,0.00012,23.46189]
[1777976901849,37.45,80727.1,0.0,-0.73711,0.00012,23.46189]
[1777976902402,37.45,80733.39,0.0,-0.73635,0.00012,23.49847]
[1777976904416,37.45,80734.35,0.0,-0.73623,0.00012,23.504]
[1777976904522,37.45,80734.35,0.0,-0.73623,0.00012,23.504]
[1777976904574,37.45,80734.35,0.0,-0.73623,0.00012,23.504]
[1777976905055,37.45,80734.35,0.0,-0.73623,0.00012,23.504]
[1777976905065,37.45,80734.5,0.0,-0.73621,0.00012,23.50483]
[1777976907740,37.45,80734.5,0.0,-0.73621,0.00012,23.50483]
[1777976907793,37.45,80734.5,0.0,-0.73621,0.00012,23.50483]
[1777976907826,37.45,80734.5,0.0,-0.73621,0.00012,23.50483]
[1777976912998,37.45,80734.61,0.0,-0.73623,0.00012,23.50119]
[1777976913050,37.45,80734.61,0.0,-0.73623,0.00012,23.50119]
[1777976913086,37.45,80734.61,0.0,-0.73623,0.00012,23.50119]
[1777976913253,37.45,80734.61,0.0,-0.73623,0.00012,23.50119]
[1777976913321,37.45,80734.61,0.0,-0.73623,0.00012,23.50119]
[1777976913335,37.45,80734.61,0.0,-0.73623,0.00012,23.50119]
[1777976913354,37.45,80734.49,0.0,-0.73625,0.00012,23.50041]
[1777976914990,37.45,80734.58,0.0,-0.73624,0.00012,23.50093]
[1777976915042,37.45,80734.58,0.0,-0.73624,0.00012,23.50093]
[1777976915089,37.45,80734.58,0.0,-0.73624,0.00012,23.50093]
[1777976915191,37.45,80734.82,0.0,-0.73621,0.00012,23.50224]
[1777976920528,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976921754,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976921807,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976921810,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976921834,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976921889,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976921943,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976922077,37.44,80738.23,0.0,-0.7358,0.00012,23.5218]
[1777976922178,37.44,80738.09,0.0,-0.73582,0.00012,23.52089]
[1777976926569,37.44,80730.45,0.0,-0.73675,0.00012,23.47629]
[1777976928544,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976928550,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976928596,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976928688,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976928818,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976928872,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976929088,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976929423,37.44,80728.38,0.0,-0.73701,0.00012,23.46419]
[1777976929445,37.44,80728.55,0.0,-0.73699,0.00012,23.46511]
[1777976931608,37.44,80722.72,0.0,-0.73769,0.00012,23.43116]
[1777976932615,37.44,80716.6,0.0,-0.73843,0.00012,23.39545]
[1777976934471,37.44,80715.99,0.0,-0.73851,0.00012,23.39189]
[1777976934537,37.44,80715.99,0.0,-0.73851,0.00012,23.39189]
[1777976934582,37.44,80715.99,0.0,-0.73851,0.00012,23.39189]
[1777976934818,37.44,80715.99,0.0,-0.73851,0.00012,23.39189]
[1777976934830,37.44,80715.99,0.0,-0.73851,0.00012,23.39189]
[1777976934869,37.44,80715.99,0.0,-0.73851,0.00012,23.39189]
[1777976934919,37.44,80715.99,0.0,-0.73851,0.00012,23.39192]
[1777976940671,37.44,80714.31,0.0,-0.73871,0.00012,23.38217]
[1777976943898,37.44,80713.1,0.0,-0.73886,0.00012,23.37494]
[1777976943950,37.44,80713.1,0.0,-0.73886,0.00012,23.37494]
[1777976944089,37.44,80713.1,0.0,-0.73886,0.00012,23.37494]
[1777976944438,37.44,80713.1,0.0,-0.73886,0.00012,23.37494]
[1777976944445,37.44,80713.1,0.0,-0.73886,0.00012,23.37494]
[1777976944190,37.44,80713.1,0.0,-0.73886,0.00012,23.3748]
[1777976944579,37.44,80713.1,0.0,-0.73886,0.00012,23.3748]
[1777976947025,37.44,80712.86,0.0,-0.73889,0.00012,23.3734]
[1777976947078,37.44,80712.86,0.0,-0.73889,0.00012,23.3734]
[1777976947182,37.44,80712.86,0.0,-0.73889,0.00012,23.3734]
[1777976948133,37.44,80712.8,0.0,-0.7389,0.00012,23.37286]
[1777976948335,37.44,80712.8,0.0,-0.7389,0.00012,23.37286]
[1777976950509,37.44,80714.33,0.0,-0.73872,0.00012,23.38167]
[1777976950557,37.44,80714.33,0.0,-0.73872,0.00012,23.38167]
[1777976950580,37.44,80714.33,0.0,-0.73872,0.00012,23.38167]
[1777976951415,37.44,80714.33,0.0,-0.73872,0.00012,23.38167]
[1777976951481,37.44,80714.73,0.0,-0.73867,0.00012,23.38394]
[1777976951583,37.44,80714.73,0.0,-0.73867,0.00012,23.38394]
[1777976953762,37.44,80720.5,0.0,-0.73797,0.00012,23.41768]
[1777976955931,37.44,80720.53,0.0,-0.73797,0.00012,23.41796]
[1777976955982,37.44,80720.53,0.0,-0.73797,0.00012,23.41796]
[1777976956080,37.44,80720.53,0.0,-0.73797,0.00012,23.41796]
[1777976957340,37.44,80720.49,0.0,-0.73797,0.00012,23.4179]
[1777976957383,37.44,80720.49,0.0,-0.73797,0.00012,23.4179]
[1777976957430,37.44,80719.55,0.0,-0.73808,0.00012,23.41249]
[1777976957578,37.44,80719.55,0.0,-0.73808,0.00012,23.41249]
[1777976957789,37.44,80719.71,0.0,-0.73806,0.00012,23.41342]
[1777976962825,37.44,80720.45,0.0,-0.73796,0.00012,23.41813]
[1777976964666,37.44,80721.34,0.0,-0.73785,0.00012,23.4234]
[1777976964725,37.44,80721.34,0.0,-0.73785,0.00012,23.4234]
[1777976964834,37.44,80721.34,0.0,-0.73785,0.00012,23.4234]
[1777976964839,37.44,80721.27,0.0,-0.73786,0.00012,23.42306]
[1777976965625,37.44,80721.27,0.0,-0.73786,0.00012,23.42306]
[1777976965677,37.44,80721.27,0.0,-0.73786,0.00012,23.42306]
[1777976965836,37.44,80721.27,0.0,-0.73786,0.00012,23.42306]
[1777976973902,37.45,80720.28,0.0,-0.73799,0.00012,23.41391]
[1777976976388,37.45,80720.95,0.0,-0.73791,0.00012,23.41788]
[1777976976441,37.45,80720.95,0.0,-0.73791,0.00012,23.41788]
[1777976976499,37.45,80720.95,0.0,-0.73791,0.00012,23.41788]
[1777976976489,37.45,80720.35,0.0,-0.73798,0.00012,23.41453]
[1777976976586,37.45,80720.35,0.0,-0.73798,0.00012,23.41453]
[1777976976922,37.45,80720.49,0.0,-0.73796,0.00012,23.41535]
[1777976977677,37.45,80720.49,0.0,-0.73796,0.00012,23.41535]
[1777976977831,37.45,80720.49,0.0,-0.73796,0.00012,23.41535]
[1777976982965,37.45,80722.32,0.0,-0.73774,0.00012,23.42627]
[1777976984685,37.45,80722.32,0.0,-0.73774,0.00012,23.42627]
[1777976984734,37.45,80722.32,0.0,-0.73774,0.00012,23.42627]
[1777976984830,37.45,80722.32,0.0,-0.73774,0.00012,23.42627]
[1777976990014,37.44,80721.61,0.0,-0.73784,0.00012,23.42131]
[1777976990932,37.44,80721.61,0.0,-0.73784,0.00012,23.42131]
[1777976990979,37.44,80721.61,0.0,-0.73784,0.00012,23.42131]
[1777976991083,37.44,80721.61,0.0,-0.73784,0.00012,23.42131]
[1777976991158,37.44,80721.61,0.0,-0.73785,0.00012,23.42107]
[1777976991774,37.44,80721.61,0.0,-0.73785,0.00012,23.42107]
[1777976991821,37.44,80721.61,0.0,-0.73785,0.00012,23.42107]
[1777976991827,37.44,80721.61,0.0,-0.73785,0.00012,23.42107]
[1777976994178,37.44,80721.42,0.0,-0.73787,0.00012,23.42001]
[1777976994331,37.44,80721.42,0.0,-0.73787,0.00012,23.42001]
[1777977000084,37.45,80720.15,0.0,-0.73801,0.00012,23.4129]
[1777977002098,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977002552,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977002580,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977003006,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977003115,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977003200,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977003335,37.45,80727.08,0.0,-0.73717,0.00012,23.45336]
[1777977003436,37.45,80730.89,0.0,-0.73671,0.00012,23.47561]
[1777977004222,37.45,80730.89,0.0,-0.73671,0.00012,23.47561]
[1777977004230,37.45,80730.89,0.0,-0.73671,0.00012,23.47561]
[1777977004274,37.45,80730.89,0.0,-0.73671,0.00012,23.47561]
[1777977004333,37.45,80730.89,0.0,-0.73671,0.00012,23.47561]
[1777977010155,37.45,80732.14,0.0,-0.73656,0.00012,23.48279]
[1777977010870,37.45,80732.14,0.0,-0.73656,0.00012,23.48279]
[1777977010925,37.45,80732.14,0.0,-0.73656,0.00012,23.48279]
[1777977010977,37.45,80732.14,0.0,-0.73656,0.00012,23.48279]
[1777977011084,37.45,80732.14,0.0,-0.73656,0.00012,23.48279]
[1777977011599,37.45,80732.07,0.0,-0.73657,0.00012,23.48235]
[1777977011651,37.45,80732.07,0.0,-0.73657,0.00012,23.48235]
[1777977011826,37.45,80732.07,0.0,-0.73657,0.00012,23.48235]
[1777977014360,37.45,80731.45,0.0,-0.73665,0.00012,23.4787]
[1777977014413,37.45,80731.45,0.0,-0.73665,0.00012,23.4787]
[1777977014416,37.45,80731.45,0.0,-0.73665,0.00012,23.4787]
[1777977014449,37.45,80731.84,0.0,-0.7366,0.00012,23.48095]
[1777977014578,37.45,80731.84,0.0,-0.7366,0.00012,23.48095]
[1777977015190,37.45,80732.02,0.0,-0.73658,0.00012,23.48198]
[1777977020225,37.44,80734.78,0.0,-0.73625,0.00012,23.49788]
[1777977021371,37.44,80734.78,0.0,-0.73625,0.00012,23.49788]
[1777977021426,37.44,80734.78,0.0,-0.73625,0.00012,23.49788]
[1777977021496,37.44,80734.78,0.0,-0.73625,0.00012,23.49788]
[1777977021454,37.44,80741.23,0.0,-0.73546,0.00012,23.53528]
[1777977021576,37.44,80741.23,0.0,-0.73546,0.00012,23.53528]
[1777977022239,37.44,80744.18,0.0,-0.7351,0.00012,23.55235]
[1777977023883,37.44,80744.13,0.0,-0.73511,0.00012,23.55202]
[1777977023936,37.44,80744.13,0.0,-0.73511,0.00012,23.55202]
[1777977024085,37.44,80744.13,0.0,-0.73511,0.00012,23.55202]
[1777977028281,37.44,80748.27,0.0,-0.73461,0.00012,23.57567]
[1777977031302,37.44,80754.07,0.0,-0.73394,0.00012,23.60492]
[1777977031915,37.44,80754.07,0.0,-0.73394,0.00012,23.60492]
[1777977032076,37.44,80754.07,0.0,-0.73394,0.00012,23.60492]
[1777977032309,37.44,80757.8,0.0,-0.73349,0.00012,23.62632]
[1777977034634,37.44,80758.01,0.0,-0.73347,0.00012,23.6273]
[1777977034688,37.44,80758.01,0.0,-0.73347,0.00012,23.6273]
[1777977034837,37.44,80758.01,0.0,-0.73347,0.00012,23.6273]
[1777977036249,37.44,80757.98,0.0,-0.73347,0.00012,23.627]
[1777977036338,37.44,80752.51,0.0,-0.73414,0.00012,23.59532]
[1777977036775,37.44,80752.51,0.0,-0.73414,0.00012,23.59532]
[1777977036828,37.44,80752.51,0.0,-0.73414,0.00012,23.59532]
[1777977037343,37.44,80741.44,0.0,-0.73549,0.00012,23.53117]
[1777977038350,37.44,80736.62,0.0,-0.73608,0.00012,23.50312]
[1777977040365,37.44,80736.5,0.0,-0.7361,0.00012,23.50238]
[1777977041995,37.44,80736.97,0.0,-0.73604,0.00012,23.5051]
[1777977042048,37.44,80736.97,0.0,-0.73604,0.00012,23.5051]
[1777977042082,37.44,80736.97,0.0,-0.73604,0.00012,23.5051]
[1777977048421,37.44,80737.89,0.0,-0.73593,0.00012,23.51035]
[1777977051536,37.44,80737.35,0.0,-0.73599,0.00012,23.50719]
[1777977051575,37.44,80737.35,0.0,-0.73599,0.00012,23.50719]
[1777977052027,37.44,80737.35,0.0,-0.73599,0.00012,23.50719]
[1777977052088,37.44,80737.35,0.0,-0.73599,0.00012,23.50719]
[1777977052145,37.44,80737.35,0.0,-0.73599,0.00012,23.50719]
[1777977052449,37.44,80737.53,0.0,-0.73597,0.00012,23.5082]
[1777977053456,37.44,80737.18,0.0,-0.73602,0.00012,23.50616]
[1777977053906,37.44,80737.18,0.0,-0.73602,0.00012,23.50616]
[1777977053959,37.44,80737.18,0.0,-0.73602,0.00012,23.50616]
[1777977054080,37.44,80737.18,0.0,-0.73602,0.00012,23.50616]
[1777977060101,37.44,80740.49,0.0,-0.73562,0.00012,23.52529]
[1777977063833,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977063880,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977063885,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977064085,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977064214,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977064268,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977064331,37.44,80742.12,0.0,-0.73542,0.00012,23.53458]
[1777977069568,37.44,80741.92,0.0,-0.73545,0.00012,23.53318]
[1777977070619,37.44,80742.51,0.0,-0.73538,0.00012,23.53656]
[1777977070673,37.44,80742.51,0.0,-0.73538,0.00012,23.53656]
[1777977070830,37.44,80742.51,0.0,-0.73538,0.00012,23.53656]
[1777977076619,37.44,80741.86,0.0,-0.73546,0.00012,23.53254]
[1777977081654,37.43,80741.22,0.0,-0.73555,0.00012,23.52864]
[1777977086689,37.43,80741.16,0.0,-0.73556,0.00012,23.52802]
[1777977088906,37.43,80741.16,0.0,-0.73556,0.00012,23.52802]
[1777977088983,37.43,80741.16,0.0,-0.73556,0.00012,23.52802]
[1777977089012,37.43,80741.16,0.0,-0.73556,0.00012,23.52802]
[1777977089081,37.43,80741.16,0.0,-0.73556,0.00012,23.52802]
[1777977093737,37.43,80736.36,0.0,-0.73618,0.00012,23.49575]
[1777977094744,37.43,80731.71,0.0,-0.73674,0.00012,23.46867]
[1777977096045,37.43,80731.71,0.0,-0.73674,0.00012,23.46867]
[1777977096080,37.43,80731.71,0.0,-0.73674,0.00012,23.46867]
[1777977096097,37.43,80731.71,0.0,-0.73674,0.00012,23.46867]
[1777977096099,37.43,80731.71,0.0,-0.73674,0.00012,23.46867]
[1777977099288,37.43,80729.27,0.0,-0.73704,0.00012,23.45438]
[1777977099326,37.43,80729.27,0.0,-0.73704,0.00012,23.45438]
[1777977099341,37.43,80729.27,0.0,-0.73704,0.00012,23.45438]
[1777977099422,37.43,80729.27,0.0,-0.73704,0.00012,23.45438]
[1777977099474,37.43,80729.27,0.0,-0.73704,0.00012,23.45438]
[1777977099581,37.43,80729.27,0.0,-0.73704,0.00012,23.45438]
[1777977099780,37.43,80738.01,0.0,-0.73598,0.00012,23.50516]
[1777977103808,37.43,80740.98,0.0,-0.73562,0.00012,23.5223]
[1777977108846,37.43,80741.2,0.0,-0.7356,0.00012,23.52328]
[1777977113881,37.43,80740.94,0.0,-0.73564,0.00012,23.52148]
[1777977115293,37.43,80740.94,0.0,-0.73564,0.00012,23.52148]
[1777977115328,37.43,80740.94,0.0,-0.73564,0.00012,23.52148]
[1777977115345,37.43,80740.94,0.0,-0.73564,0.00012,23.52148]
[1777977118983,37.43,80741.09,0.0,-0.73563,0.00012,23.52211]
[1777977118992,37.43,80741.09,0.0,-0.73563,0.00012,23.52211]
[1777977119077,37.43,80741.09,0.0,-0.73563,0.00012,23.52211]
[1777977122078,37.43,80741.61,0.0,-0.73557,0.00012,23.52495]
[1777977122130,37.43,80741.61,0.0,-0.73557,0.00012,23.52495]
[1777977122330,37.43,80741.61,0.0,-0.73557,0.00012,23.52495]
[1777977127979,37.43,80741.37,0.0,-0.73561,0.00012,23.52313]
[1777977132008,37.42,80736.4,0.0,-0.73622,0.00012,23.49405]
[1777977134095,37.42,80737.49,0.0,-0.73608,0.00012,23.50032]
[1777977134142,37.42,80737.49,0.0,-0.73608,0.00012,23.50032]
[1777977134147,37.42,80737.49,0.0,-0.73608,0.00012,23.50032]
[1777977134332,37.42,80737.49,0.0,-0.73608,0.00012,23.50032]
[1777977140135,37.42,80739.12,0.0,-0.73589,0.00012,23.50954]
[1777977140189,37.42,80739.12,0.0,-0.73589,0.00012,23.50954]
[1777977140330,37.42,80739.12,0.0,-0.73589,0.00012,23.50954]
[1777977146106,37.42,80739.75,0.0,-0.73582,0.00012,23.51286]
[1777977148803,37.42,80740.72,0.0,-0.73571,0.00012,23.51838]
[1777977148827,37.42,80740.72,0.0,-0.73571,0.00012,23.51838]
[1777977148856,37.42,80740.72,0.0,-0.73571,0.00012,23.51838]
[1777977151475,37.42,80740.2,0.0,-0.73577,0.00012,23.51527]
[1777977151482,37.42,80740.2,0.0,-0.73577,0.00012,23.51527]
[1777977151578,37.42,80740.2,0.0,-0.73577,0.00012,23.51527]
[1777977156518,37.42,80739.86,0.0,-0.73585,0.00012,23.50905]
[1777977156569,37.42,80739.86,0.0,-0.73585,0.00012,23.50905]
[1777977156577,37.42,80739.86,0.0,-0.73585,0.00012,23.50905]
[1777977162220,37.42,80739.93,0.0,-0.73584,0.00012,23.50914]
[1777977167095,37.42,80741.18,0.0,-0.7357,0.00012,23.51621]
[1777977167148,37.42,80741.18,0.0,-0.7357,0.00012,23.51621]
[1777977167150,37.42,80741.18,0.0,-0.7357,0.00012,23.51621]
[1777977167332,37.42,80741.18,0.0,-0.7357,0.00012,23.51621]
[1777977173297,37.42,80739.7,0.0,-0.73588,0.00012,23.50724]
[1777977174304,37.42,80731.68,0.0,-0.73686,0.00012,23.46065]
[1777977175311,37.42,80725.95,0.0,-0.73755,0.00012,23.42719]
[1777977176969,37.42,80727.52,0.0,-0.73737,0.00012,23.43628]
[1777977177046,37.42,80727.52,0.0,-0.73737,0.00012,23.43628]
[1777977177048,37.42,80727.52,0.0,-0.73737,0.00012,23.43628]
[1777977177085,37.42,80727.52,0.0,-0.73737,0.00012,23.43628]
[1777977182359,37.42,80726.31,0.0,-0.73751,0.00012,23.42929]
[1777977187395,37.42,80727.37,0.0,-0.73738,0.00012,23.43547]
[1777977187738,37.42,80727.37,0.0,-0.73738,0.00012,23.43547]
[1777977187792,37.42,80727.37,0.0,-0.73738,0.00012,23.43547]
[1777977187832,37.42,80727.37,0.0,-0.73738,0.00012,23.43547]
[1777977197465,37.42,80727.28,0.0,-0.73739,0.00012,23.43516]
[1777977202289,37.42,80729.08,0.0,-0.73717,0.00012,23.44572]
[1777977202330,37.42,80729.08,0.0,-0.73717,0.00012,23.44572]
[1777977207555,37.42,80729.38,0.0,-0.73713,0.00012,23.44753]
[1777977209093,37.42,80729.24,0.0,-0.73715,0.00012,23.44672]
[1777977209172,37.42,80729.24,0.0,-0.73715,0.00012,23.44672]
[1777977209324,37.42,80729.24,0.0,-0.73715,0.00012,23.44672]
[1777977214585,37.42,80729.48,0.0,-0.73714,0.00012,23.44416]
[1777977219534,37.42,80729.88,0.0,-0.73709,0.00012,23.44652]
[1777977219576,37.42,80729.88,0.0,-0.73709,0.00012,23.44652]
[1777977224655,37.42,80730.93,0.0,-0.73697,0.00012,23.45265]
[1777977232711,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977234345,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977234397,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977234399,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977234578,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977234630,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977234717,37.42,80731.16,0.0,-0.73694,0.00012,23.45399]
[1777977239095,37.42,80731.24,0.0,-0.73693,0.00012,23.45445]
[1777977239147,37.42,80731.24,0.0,-0.73693,0.00012,23.45445]
[1777977239326,37.42,80731.24,0.0,-0.73693,0.00012,23.45445]
[1777977239760,37.42,80735.35,0.0,-0.73643,0.00012,23.47839]
[1777977241355,37.42,80737.41,0.0,-0.73617,0.00012,23.49074]
[1777977241408,37.42,80737.41,0.0,-0.73617,0.00012,23.49074]
[1777977241410,37.42,80737.41,0.0,-0.73617,0.00012,23.49074]
[1777977241556,37.42,80737.56,0.0,-0.73615,0.00012,23.49163]
[1777977241829,37.42,80737.56,0.0,-0.73615,0.00012,23.49163]
[1777977241921,37.42,80745.73,0.0,-0.73516,0.00012,23.539]
[1777977247083,37.42,80746.22,0.0,-0.7351,0.00012,23.54181]
[1777977247137,37.42,80746.22,0.0,-0.7351,0.00012,23.54181]
[1777977247140,37.42,80748.61,0.0,-0.73481,0.00012,23.55556]
[1777977247816,37.42,80750.94,0.0,-0.73453,0.00012,23.56899]
[1777977249085,37.42,80750.94,0.0,-0.73453,0.00012,23.56899]
[1777977249162,37.42,80751.0,0.0,-0.73452,0.00012,23.56929]
[1777977250837,37.42,80753.74,0.0,-0.73419,0.00012,23.58499]
[1777977252966,37.42,80757.4,0.0,-0.73376,0.00012,23.6053]
[1777977256883,37.42,80763.06,0.0,-0.73307,0.00012,23.63809]
[1777977261918,37.42,80760.87,0.0,-0.73331,0.00012,23.62668]
[1777977267355,37.43,80760.44,0.0,-0.73333,0.00012,23.62538]
[1777977267425,37.43,80786.2,0.0,-0.73018,0.00012,23.77316]
[1777977267852,37.43,80786.2,0.0,-0.73018,0.00012,23.77316]
[1777977268661,37.43,80793.48,0.0,-0.72928,0.00012,23.81507]
[1777977269203,37.43,80793.48,0.0,-0.72928,0.00012,23.81507]
[1777977269297,37.43,80790.31,0.0,-0.72967,0.00012,23.797]
[1777977269953,37.43,80790.31,0.0,-0.72967,0.00012,23.797]
[1777977270802,37.43,80790.31,0.0,-0.72967,0.00012,23.797]
[1777977273003,37.43,80782.8,0.0,-0.73058,0.00012,23.7515]
[1777977274829,37.43,80783.46,0.0,-0.7305,0.00012,23.75534]
[1777977276024,37.43,80790.82,0.0,-0.72959,0.00012,23.79752]
[1777977277031,37.43,80812.11,0.0,-0.72697,0.00012,23.9186]
[1777977278038,37.43,80814.97,0.0,-0.72661,0.00012,23.93489]
[1777977279430,37.44,80813.8,0.0,-0.72675,0.00012,23.92841]
[1777977280007,37.44,80813.8,0.0,-0.72675,0.00012,23.92841]
[1777977281058,37.44,80809.5,0.0,-0.72729,0.00012,23.90396]
[1777977283073,37.44,80805.63,0.0,-0.72776,0.00012,23.88206]
[1777977286008,37.44,80806.32,0.0,-0.72767,0.00012,23.88624]
[1777977286093,37.44,80806.32,0.0,-0.72767,0.00012,23.88624]
[1777977286246,37.44,80806.66,0.0,-0.72763,0.00012,23.88816]
[1777977292136,37.44,80807.53,0.0,-0.72752,0.00012,23.89331]
[1777977297171,37.44,80811.47,0.0,-0.72702,0.00012,23.91589]
[1777977301199,37.44,80814.51,0.0,-0.72664,0.00012,23.93328]
[1777977304219,37.44,80817.9,0.0,-0.72623,0.00012,23.95215]
[1777977309256,37.44,80818.59,0.0,-0.72611,0.00012,23.95747]
[1777977310834,37.44,80818.59,0.0,-0.72611,0.00012,23.95747]
[1777977311270,37.46,80819.71,0.0,-0.72588,0.00012,23.96787]
[1777977315298,37.47,80815.54,0.0,-0.72636,0.00012,23.94581]
[1777977318827,37.47,80814.15,0.0,-0.72652,0.00012,23.9387]
[1777977318929,37.47,80814.01,0.0,-0.72652,0.00012,23.93869]
[1777977323798,37.48,80814.03,0.0,-0.72649,0.00012,23.93996]
[1777977324362,37.48,80816.13,0.0,-0.72621,0.00012,23.95258]
[1777977327292,37.48,80817.06,0.0,-0.72608,0.00012,23.95857]
[1777977332418,37.49,80810.98,0.0,-0.7268,0.00012,23.92249]
[1777977333333,37.49,80810.98,0.0,-0.7268,0.00012,23.92249]
[1777977333424,37.49,80808.38,0.0,-0.72712,0.00012,23.90816]
[1777977335439,37.51,80806.61,0.0,-0.72722,0.00012,23.90304]
[1777977340474,37.54,80806.25,0.0,-0.72713,0.00012,23.90675]
[1777977345508,37.62,80807.61,0.0,-0.72652,0.00012,23.93386]
[1777977350543,37.62,80811.43,0.0,-0.72601,0.00012,23.95709]
[1777977355579,37.63,80813.61,0.0,-0.7257,0.00012,23.97094]
[1777977361621,37.64,80808.42,0.0,-0.7263,0.00012,23.9437]
[1777977366656,37.65,80810.32,0.0,-0.72602,0.00012,23.95606]
[1777977367663,37.65,80813.62,0.0,-0.72561,0.00012,23.9749]
[1777977372698,37.65,80815.57,0.0,-0.72533,0.00012,23.98735]
[1777977375719,37.66,80809.5,0.0,-0.72606,0.00012,23.95421]
[1777977380755,37.66,80808.65,0.0,-0.72613,0.00012,23.95105]
[1777977385789,37.67,80805.94,0.0,-0.72642,0.00012,23.93747]
[1777977390825,37.68,80806.03,0.0,-0.72637,0.00012,23.93966]
[1777977395860,37.68,80808.07,0.0,-0.72611,0.00012,23.94879]
[1777977401902,37.69,80807.45,0.0,-0.72614,0.00012,23.94725]
[1777977406937,37.7,80806.95,0.0,-0.72616,0.00012,23.94605]
[1777977408951,37.7,80802.95,0.0,-0.72664,0.00012,23.92425]
[1777977412979,37.71,80799.82,0.0,-0.72699,0.00012,23.90801]
[1777977416173,37.71,80799.27,0.0,-0.72705,0.00012,23.90563]
[1777977416330,37.71,80799.27,0.0,-0.72705,0.00012,23.90563]
[1777977416431,37.71,80799.18,0.0,-0.72705,0.00012,23.90548]
[1777977421035,37.76,80794.06,0.0,-0.72741,0.00012,23.88808]
[1777977422042,37.76,80784.91,0.0,-0.72852,0.00012,23.83693]
[1777977425063,37.76,80783.63,0.0,-0.72868,0.00012,23.8296]
[1777977429823,37.76,80780.69,0.0,-0.72904,0.00012,23.81304]
[1777977431105,37.76,80776.93,0.0,-0.7295,0.00012,23.79182]
[1777977433119,37.76,80773.86,0.0,-0.72987,0.00012,23.77451]
[1777977434130,37.76,80769.43,0.0,-0.73041,0.00012,23.74946]
[1777977435136,37.76,80763.73,0.0,-0.7311,0.00012,23.71718]
[1777977436143,37.76,80753.65,0.0,-0.73233,0.00012,23.65991]
[1777977437150,37.76,80761.36,0.0,-0.73139,0.00012,23.70386]
[1777977438157,37.76,80766.63,0.0,-0.73074,0.00012,23.73395]
[1777977441956,37.76,80764.02,0.0,-0.73105,0.00012,23.71963]
[1777977447222,37.76,80757.76,0.0,-0.7318,0.00012,23.68463]
[1777977449236,37.77,80753.33,0.0,-0.73233,0.00012,23.65965]
[1777977450243,37.77,80750.57,0.0,-0.73266,0.00012,23.64401]
[1777977452257,37.77,80746.72,0.0,-0.73315,0.00012,23.61825]
[1777977455278,37.77,80743.94,0.0,-0.73348,0.00012,23.60281]
[1777977459826,37.77,80747.75,0.0,-0.733,0.00012,23.62537]
[1777977460313,37.77,80751.85,0.0,-0.7325,0.00012,23.64875]
[1777977464341,37.77,80754.96,0.0,-0.73211,0.00012,23.66698]
[1777977468369,37.78,80758.02,0.0,-0.73173,0.00012,23.6848]
[1777977473403,37.78,80756.77,0.0,-0.73187,0.00012,23.6781]
[1777977478439,37.78,80756.6,0.0,-0.73188,0.00012,23.67757]
[1777977483473,37.78,80757.88,0.0,-0.73172,0.00012,23.68529]
[1777977488509,37.78,80758.16,0.0,-0.73168,0.00012,23.68728]
[1777977493544,37.78,80758.07,0.0,-0.73168,0.00012,23.68715]
[1777977497572,37.78,80761.51,0.0,-0.73125,0.00012,23.70698]
[1777977499586,37.79,80767.73,0.0,-0.73049,0.00012,23.74253]
[1777977503614,37.79,80768.93,0.0,-0.73034,0.00012,23.74976]
[1777977508652,37.79,80764.52,0.0,-0.73086,0.00012,23.72518]
[1777977510666,37.79,80761.71,0.0,-0.7312,0.00012,23.70943]
[1777977515701,37.79,80759.51,0.0,-0.73148,0.00012,23.69354]
[1777977518722,37.79,80754.66,0.0,-0.73206,0.00012,23.66636]
[1777977520736,37.79,80748.38,0.0,-0.73283,0.00012,23.63031]
[1777977522749,37.79,80744.36,0.0,-0.73332,0.00012,23.60713]
[1777977523757,37.79,80739.46,0.0,-0.73391,0.00012,23.57905]
[1777977524764,37.79,80736.74,0.0,-0.73425,0.00012,23.5634]
[1777977529799,37.79,80736.96,0.0,-0.73423,0.00012,23.56418]
[1777977534834,37.79,80738.11,0.0,-0.7341,0.00012,23.57055]
[1777977539869,37.79,80737.34,0.0,-0.73419,0.00012,23.56592]
[1777977544904,37.79,80740.66,0.0,-0.7338,0.00012,23.5847]
[1777977547925,37.79,80745.71,0.0,-0.73319,0.00012,23.61336]
[1777977548932,37.79,80750.95,0.0,-0.73256,0.00012,23.64318]
[1777977550946,37.78,80754.29,0.0,-0.73216,0.00012,23.66199]
[1777977551953,37.78,80757.76,0.0,-0.73174,0.00012,23.6816]
[1777977552960,37.78,80760.6,0.0,-0.7314,0.00012,23.6976]
[1777977553967,37.78,80764.47,0.0,-0.73093,0.00012,23.71941]
[1777977554974,37.78,80769.68,0.0,-0.7303,0.00012,23.74877]
[1777977556990,37.78,80772.43,0.0,-0.72996,0.00012,23.76451]
[1777977559001,37.78,80777.44,0.0,-0.72935,0.00012,23.79295]
[1777977564042,37.78,80778.89,0.0,-0.72917,0.00012,23.80129]
[1777977571091,37.79,80780.24,0.0,-0.72902,0.00012,23.80507]
[1777977576126,37.79,80782.66,0.0,-0.72873,0.00012,23.81882]
[1777977581161,37.79,80783.29,0.0,-0.72865,0.00012,23.82239]
[1777977585189,37.79,80780.53,0.0,-0.72899,0.00012,23.80683]
[1777977590224,37.78,80780.74,0.0,-0.72896,0.00012,23.80785]
[1777977595259,37.78,80780.22,0.0,-0.72903,0.00012,23.80468]
[1777977600293,37.78,80778.29,0.0,-0.72927,0.00012,23.79358]
[1777977603315,37.78,80783.24,0.0,-0.72867,0.00012,23.82141]
[1777977607343,37.78,80788.56,0.0,-0.72803,0.00012,23.85116]
[1777977612377,37.78,80790.21,0.0,-0.72783,0.00012,23.86004]
[1777977617413,37.78,80793.17,0.0,-0.72748,0.00012,23.87619]
[1777977621440,37.78,80787.99,0.0,-0.72813,0.00012,23.84664]
[1777977626475,37.77,80785.97,0.0,-0.72838,0.00012,23.83482]
[1777977632518,37.77,80786.24,0.0,-0.72839,0.00012,23.83194]
[1777977639567,37.77,80785.87,0.0,-0.72844,0.00012,23.82937]
[1777977644603,37.77,80786.63,0.0,-0.72836,0.00012,23.83332]
[1777977650646,37.77,80786.36,0.0,-0.7284,0.00012,23.83141]
[1777977655680,37.77,80787.12,0.0,-0.72831,0.00012,23.83536]
[1777977661723,37.77,80787.8,0.0,-0.72824,0.00012,23.83877]
[1777977664744,37.76,80791.39,0.0,-0.72781,0.00012,23.85876]
[1777977665750,37.76,80794.25,0.0,-0.72746,0.00012,23.87476]
[1777977669779,37.76,80797.26,0.0,-0.7271,0.00012,23.89127]
[1777977670786,37.76,80802.38,0.0,-0.72647,0.00012,23.91987]
[1777977673807,37.76,80808.62,0.0,-0.72572,0.00012,23.95443]
[1777977675822,37.76,80811.54,0.0,-0.72536,0.00012,23.97053]
[1777977680857,37.76,80814.52,0.0,-0.72501,0.00012,23.9865]
[1777977685892,37.75,80812.21,0.0,-0.72531,0.00012,23.97286]
[1777977691934,37.75,80812.21,0.0,-0.72536,0.00012,23.96807]
[1777977696968,37.75,80812.95,0.0,-0.72528,0.00012,23.97154]
[1777977703011,37.74,80815.65,0.0,-0.72497,0.00012,23.9858]
[1777977708046,37.74,80812.93,0.0,-0.72532,0.00012,23.96989]
[1777977713081,37.74,80812.44,0.0,-0.7254,0.00012,23.96649]
[1777977718117,37.74,80813.16,0.0,-0.72532,0.00012,23.96984]
[1777977722145,37.73,80808.76,0.0,-0.72588,0.00012,23.94472]
[1777977727180,37.73,80806.81,0.0,-0.72613,0.00012,23.93328]
[1777977732215,37.73,80805.68,0.0,-0.72628,0.00012,23.92648]
[1777977736242,37.73,80799.89,0.0,-0.72699,0.00012,23.89364]
[1777977737250,37.73,80796.7,0.0,-0.72739,0.00012,23.87564]
[1777977742285,37.73,80797.41,0.0,-0.72731,0.00012,23.87942]
[1777977749334,37.73,80797.44,0.0,-0.72731,0.00012,23.87929]
[1777977755376,37.72,80801.4,0.0,-0.72685,0.00012,23.8973]
[1777977760411,37.72,80801.5,0.0,-0.72685,0.00012,23.89757]
[1777977762425,37.72,80798.2,0.0,-0.72726,0.00012,23.87891]
[1777977767460,37.72,80797.68,0.0,-0.72733,0.00012,23.87574]
[1777977772494,37.72,80798.34,0.0,-0.72725,0.00012,23.87924]
[1777977777530,37.72,80799.3,0.0,-0.72714,0.00012,23.88443]
[1777977782565,37.72,80797.08,0.0,-0.72741,0.00012,23.87172]
[1777977787600,37.72,80800.03,0.0,-0.72706,0.00012,23.88808]
[1777977791628,37.72,80804.45,0.0,-0.72652,0.00012,23.9127]
[1777977792635,37.72,80809.38,0.0,-0.72592,0.00012,23.94028]
[1777977795655,37.72,80812.74,0.0,-0.72551,0.00012,23.95886]
[1777977798676,37.71,80818.85,0.0,-0.72476,0.00012,23.99267]
[1777977803713,37.71,80818.53,0.0,-0.72482,0.00012,23.99018]
[1777977808748,37.71,80820.11,0.0,-0.72464,0.00012,23.99827]
[1777977813783,37.71,80820.48,0.0,-0.72464,0.00012,23.99563]
[1777977818818,37.7,80817.61,0.0,-0.72501,0.00012,23.97886]
[1777977823853,37.7,80819.45,0.0,-0.7248,0.00012,23.98844]
[1777977824860,37.7,80814.78,0.0,-0.72538,0.00012,23.9622]
[1777977825866,37.7,80808.44,0.0,-0.72616,0.00012,23.92656]
[1777977830902,37.7,80811.1,0.0,-0.72585,0.00012,23.94095]
[1777977833924,37.7,80815.26,0.0,-0.72534,0.00012,23.96394]
[1777977839967,37.69,80817.88,0.0,-0.72504,0.00012,23.97776]
[1777977845006,37.69,80820.31,0.0,-0.72475,0.00012,23.99064]
[1777977853058,37.68,80819.67,0.0,-0.72486,0.00012,23.98593]
[1777977858096,37.68,80817.64,0.0,-0.72512,0.00012,23.97394]
[1777977863131,37.68,80817.54,0.0,-0.72515,0.00012,23.97276]
[1777977869173,37.68,80818.64,0.0,-0.72503,0.00012,23.97816]
[1777977874208,37.67,80818.67,0.0,-0.72507,0.00012,23.97373]
[1777977879242,37.67,80818.68,0.0,-0.72508,0.00012,23.97317]
[1777977884279,37.67,80817.78,0.0,-0.72521,0.00012,23.96752]
[1777977886293,37.67,80814.85,0.0,-0.72557,0.00012,23.95088]
[1777977891328,37.66,80812.84,0.0,-0.72583,0.00012,23.93913]
[1777977897370,37.66,80814.66,0.0,-0.72562,0.00012,23.94879]
[1777977902405,37.66,80814.22,0.0,-0.72569,0.00012,23.94584]
[1777977907440,37.66,80813.97,0.0,-0.72573,0.00012,23.94398]
[1777977912475,37.66,80814.09,0.0,-0.72572,0.00012,23.9442]
[1777977917510,37.66,80813.94,0.0,-0.72575,0.00012,23.9429]
[1777977922545,37.65,80813.23,0.0,-0.72585,0.00012,23.93845]
[1777977925566,37.65,80806.1,0.0,-0.72673,0.00012,23.89815]
[1777977930601,37.65,80805.0,0.0,-0.72688,0.00012,23.89166]
[1777977935636,37.65,80807.01,0.0,-0.72666,0.00012,23.89877]
[1777977940671,37.65,80807.81,0.0,-0.72657,0.00012,23.90302]
[1777977947720,37.65,80808.9,0.0,-0.72644,0.00012,23.90877]
[1777977953762,37.65,80810.12,0.0,-0.7263,0.00012,23.91525]
[1777977957790,37.64,80813.0,0.0,-0.72595,0.00012,23.93117]
[1777977958797,37.64,80817.51,0.0,-0.7254,0.00012,23.95639]
[1777977963832,37.64,80817.8,0.0,-0.72537,0.00012,23.95756]
[1777977969874,37.64,80816.02,0.0,-0.72561,0.00012,23.94696]
[1777977974909,37.64,80816.66,0.0,-0.72554,0.00012,23.95008]
[1777977979944,37.64,80821.71,0.0,-0.72493,0.00012,23.97788]
[1777977984979,37.63,80822.08,0.0,-0.72489,0.00012,23.97938]
[1777977991021,37.63,80821.74,0.0,-0.72496,0.00012,23.97357]
[1777977996079,37.64,80821.81,0.0,-0.72493,0.00012,23.97471]
[1777978001114,37.64,80820.89,0.0,-0.72503,0.00012,23.97045]
[1777978007156,37.64,80820.61,0.0,-0.72504,0.00012,23.96978]
[1777978012191,37.65,80818.44,0.0,-0.72529,0.00012,23.95838]
[1777978017226,37.65,80817.03,0.0,-0.72544,0.00012,23.95131]
[1777978022261,37.65,80819.19,0.0,-0.72516,0.00012,23.96421]
[1777978027296,37.66,80819.18,0.0,-0.72514,0.00012,23.96491]
[1777978033338,37.66,80819.74,0.0,-0.72505,0.00012,23.96895]
[1777978038373,37.66,80820.96,0.0,-0.72489,0.00012,23.9765]
[1777978043408,37.67,80821.85,0.0,-0.72476,0.00012,23.98215]
[1777978048447,37.67,80822.02,0.0,-0.72472,0.00012,23.98376]
[1777978054485,37.67,80821.23,0.0,-0.72483,0.00012,23.97617]
[1777978059521,37.68,80821.54,0.0,-0.72477,0.00012,23.97854]
[1777978064556,37.68,80821.9,0.0,-0.72472,0.00012,23.98121]
[1777978069591,37.68,80821.54,0.0,-0.72474,0.00012,23.97984]
[1777978074625,37.68,80819.88,0.0,-0.72493,0.00012,23.97123]
[1777978079661,37.69,80820.1,0.0,-0.72489,0.00012,23.97314]
[1777978084696,37.69,80820.16,0.0,-0.72487,0.00012,23.97415]
[1777978089731,37.69,80823.08,0.0,-0.72449,0.00012,23.99109]
[1777978094766,37.69,80824.49,0.0,-0.72431,0.00012,23.99953]
[1777978099801,37.7,80824.55,0.0,-0.72429,0.00012,24.00039]
[1777978104836,37.7,80825.57,0.0,-0.72414,0.00012,24.00688]
[1777978109871,37.7,80828.81,0.0,-0.72373,0.00012,24.0254]
[1777978115913,37.7,80827.88,0.0,-0.72386,0.00012,24.01674]
[1777978116920,37.7,80824.48,0.0,-0.72428,0.00012,23.99787]
[1777978119941,37.71,80819.95,0.0,-0.72483,0.00012,23.97287]
[1777978124977,37.71,80822.01,0.0,-0.72456,0.00012,23.98498]
[1777978130012,37.71,80820.86,0.0,-0.72468,0.00012,23.97973]
[1777978135048,37.72,80820.64,0.0,-0.72467,0.00012,23.97981]
[1777978139076,37.72,80816.79,0.0,-0.72512,0.00012,23.95935]
[1777978144111,37.73,80815.92,0.0,-0.7252,0.00012,23.95584]
[1777978149145,37.73,80816.48,0.0,-0.7251,0.00012,23.96037]
[1777978153173,37.74,80820.33,0.0,-0.7246,0.00012,23.98293]
[1777978158209,37.74,80815.83,0.0,-0.72512,0.00012,23.95895]
[1777978159216,37.74,80812.11,0.0,-0.72558,0.00012,23.93827]
[1777978160223,37.74,80807.96,0.0,-0.72609,0.00012,23.91505]
[1777978164251,37.74,80806.83,0.0,-0.72623,0.00012,23.90887]
[1777978170293,37.75,80807.69,0.0,-0.72611,0.00012,23.91408]
[1777978175330,37.75,80808.13,0.0,-0.72608,0.00012,23.91283]
[1777978179358,37.75,80803.68,0.0,-0.72662,0.00012,23.88811]
[1777978184451,37.75,80805.58,0.0,-0.72638,0.00012,23.8991]
[1777978189486,37.75,80806.05,0.0,-0.72631,0.00012,23.90206]
[1777978194521,37.75,80808.26,0.0,-0.72603,0.00012,23.91472]
[1777978199556,37.75,80807.54,0.0,-0.72612,0.00012,23.91093]
[1777978204591,37.75,80803.27,0.0,-0.72665,0.00012,23.8867]
[1777978209626,37.75,80802.69,0.0,-0.72673,0.00012,23.88309]
[1777978211640,37.75,80807.39,0.0,-0.72615,0.00012,23.90929]
[1777978212646,37.75,80811.2,0.0,-0.72569,0.00012,23.93054]
[1777978217682,37.75,80810.37,0.0,-0.72578,0.00012,23.9262]
[1777978218689,37.75,80806.37,0.0,-0.72627,0.00012,23.90391]
[1777978223724,37.75,80803.88,0.0,-0.72656,0.00012,23.89059]
[1777978228759,37.75,80800.15,0.0,-0.72702,0.00012,23.86955]
[1777978234803,37.75,80798.46,0.0,-0.72726,0.00012,23.85579]
[1777978240845,37.75,80799.06,0.0,-0.72719,0.00012,23.85891]
[1777978245880,37.75,80799.24,0.0,-0.72718,0.00012,23.85971]
[1777978250914,37.75,80799.44,0.0,-0.72716,0.00012,23.86061]
[1777978256956,37.75,80800.59,0.0,-0.72702,0.00012,23.86679]
[1777978261992,37.75,80800.7,0.0,-0.72701,0.00012,23.86716]
[1777978267029,37.75,80799.69,0.0,-0.72714,0.00012,23.86123]
[1777978272063,37.75,80799.72,0.0,-0.72715,0.00012,23.86116]
[1777978277098,37.74,80799.76,0.0,-0.72715,0.00012,23.86116]
[1777978286161,37.74,80798.76,0.0,-0.72728,0.00012,23.85515]
[1777978291197,37.74,80797.32,0.0,-0.72748,0.00012,23.84289]
[1777978296232,37.74,80797.98,0.0,-0.72741,0.00012,23.84646]
[1777978298246,37.74,80793.31,0.0,-0.72798,0.00012,23.82013]
[1777978303280,37.74,80791.18,0.0,-0.72824,0.00012,23.80808]
[1777978310330,37.74,80790.41,0.0,-0.72834,0.00012,23.80379]
[1777978313351,37.74,80781.95,0.0,-0.72937,0.00012,23.75607]
[1777978314357,37.74,80777.77,0.0,-0.72988,0.00012,23.73243]
[1777978315365,37.74,80773.26,0.0,-0.73043,0.00012,23.70689]
[1777978316371,37.74,80769.37,0.0,-0.7309,0.00012,23.68488]
[1777978317379,37.74,80777.96,0.0,-0.72985,0.00012,23.73366]
[1777978318386,37.74,80782.14,0.0,-0.72934,0.00012,23.7574]
[1777978323421,37.74,80781.22,0.0,-0.72944,0.00012,23.75258]
[1777978329463,37.75,80780.66,0.0,-0.7295,0.00012,23.74982]
[1777978334498,37.75,80778.18,0.0,-0.7298,0.00012,23.73613]
[1777978340541,37.75,80778.2,0.0,-0.72979,0.00012,23.73669]
[1777978345576,37.75,80777.93,0.0,-0.72981,0.00012,23.73554]
[1777978352625,37.75,80776.74,0.0,-0.72997,0.00012,23.72533]
[1777978357660,37.75,80776.92,0.0,-0.72994,0.00012,23.72674]
[1777978360680,37.75,80773.96,0.0,-0.7303,0.00012,23.71022]
[1777978365716,37.76,80773.14,0.0,-0.73038,0.00012,23.70606]
[1777978366723,37.76,80769.69,0.0,-0.7308,0.00012,23.6866]
[1777978371758,37.76,80767.87,0.0,-0.73101,0.00012,23.67685]
[1777978376799,37.76,80768.24,0.0,-0.73095,0.00012,23.67959]
[1777978381834,37.76,80767.28,0.0,-0.73105,0.00012,23.67478]
[1777978386869,37.77,80766.23,0.0,-0.73117,0.00012,23.66947]
[1777978392911,37.77,80765.4,0.0,-0.73125,0.00012,23.66557]
[1777978398953,37.77,80767.3,0.0,-0.731,0.00012,23.67719]
[1777978402981,37.78,80763.67,0.0,-0.73143,0.00012,23.65712]
[1777978403988,37.78,80757.06,0.0,-0.73223,0.00012,23.61967]
[1777978404995,37.78,80749.5,0.0,-0.73314,0.00012,23.57671]
[1777978406001,37.78,80746.76,0.0,-0.73347,0.00012,23.56121]
[1777978407009,37.78,80747.09,0.0,-0.73343,0.00012,23.56332]
[1777978410030,37.78,80743.48,0.0,-0.73385,0.00012,23.5434]
[1777978412044,37.78,80738.01,0.0,-0.73453,0.00012,23.50859]
[1777978413051,37.78,80733.08,0.0,-0.73512,0.00012,23.48059]
[1777978414058,37.79,80730.14,0.0,-0.73547,0.00012,23.46398]
[1777978415797,37.79,80730.14,0.0,-0.73547,0.00012,23.46398]
[1777978415798,37.79,80731.42,0.0,-0.7353,0.00012,23.47195]
[1777978421111,37.79,80728.34,0.0,-0.73563,0.00012,23.45593]
[1777978422367,37.79,80728.34,0.0,-0.73563,0.00012,23.45593]
[1777978422460,37.8,80726.29,0.0,-0.73587,0.00012,23.4445]
[1777978424131,37.81,80723.56,0.0,-0.73612,0.00012,23.43269]
[1777978425139,37.81,80726.38,0.0,-0.73577,0.00012,23.44924]
[1777978426145,37.83,80729.36,0.0,-0.73533,0.00012,23.4699]
[1777978431181,37.84,80730.01,0.0,-0.73515,0.00012,23.47842]
[1777978436216,37.85,80731.27,0.0,-0.73496,0.00012,23.48718]
[1777978441251,37.86,80730.73,0.0,-0.73499,0.00012,23.48559]
[1777978446286,37.86,80730.89,0.0,-0.73494,0.00012,23.48798]
[1777978451321,37.87,80733.02,0.0,-0.73465,0.00012,23.50163]
[1777978456356,37.87,80732.84,0.0,-0.73464,0.00012,23.502]
[1777978457362,37.87,80729.64,0.0,-0.73502,0.00012,23.48396]
[1777978459377,37.88,80725.31,0.0,-0.73553,0.00012,23.45971]
[1777978462398,37.88,80722.75,0.0,-0.73583,0.00012,23.44553]
[1777978467433,37.88,80721.87,0.0,-0.73595,0.00012,23.43997]
[1777978472469,37.87,80723.66,0.0,-0.73577,0.00012,23.44572]
[1777978477503,37.87,80723.37,0.0,-0.73581,0.00012,23.44354]
[1777978482537,37.87,80723.02,0.0,-0.73587,0.00012,23.44104]
[1777978487573,37.87,80719.9,0.0,-0.73625,0.00012,23.42265]
[1777978492607,37.87,80717.0,0.0,-0.73661,0.00012,23.4056]
[1777978497643,37.87,80716.36,0.0,-0.7367,0.00012,23.40159]
[1777978502678,37.86,80715.32,0.0,-0.73683,0.00012,23.39527]
[1777978507713,37.86,80715.53,0.0,-0.73681,0.00012,23.39621]
[1777978510734,37.86,80721.97,0.0,-0.73604,0.00012,23.43305]
[1777978511741,37.86,80732.39,0.0,-0.73478,0.00012,23.4927]
[1777978513755,37.86,80731.5,0.0,-0.73488,0.00012,23.48824]
[1777978515769,37.87,80734.43,0.0,-0.73451,0.00012,23.50558]
[1777978518790,37.87,80737.27,0.0,-0.73415,0.00012,23.52263]
[1777978523825,37.88,80734.76,0.0,-0.73442,0.00012,23.50959]
[1777978528860,37.88,80733.53,0.0,-0.73454,0.00012,23.50389]
[1777978530874,37.88,80726.65,0.0,-0.73536,0.00012,23.46508]
[1777978531880,37.88,80719.37,0.0,-0.73626,0.00012,23.41916]
[1777978533894,37.88,80721.08,0.0,-0.73606,0.00012,23.42877]
[1777978538930,37.88,80728.05,0.0,-0.73523,0.00012,23.46828]
[1777978540944,37.88,80730.8,0.0,-0.73489,0.00012,23.48466]
[1777978545978,37.89,80730.56,0.0,-0.73488,0.00012,23.48473]
[1777978551013,37.89,80739.67,0.0,-0.73375,0.00012,23.53817]
[1777978552022,37.89,80746.78,0.0,-0.73289,0.00012,23.57892]
[1777978554036,37.9,80747.74,0.0,-0.73276,0.00012,23.58479]
[1777978559070,37.9,80746.65,0.0,-0.73287,0.00012,23.57949]
[1777978560078,37.9,80743.6,0.0,-0.73324,0.00012,23.56232]
[1777978561085,37.9,80740.4,0.0,-0.73362,0.00012,23.54429]
[1777978562092,37.9,80737.8,0.0,-0.73393,0.00012,23.52967]
[1777978567127,37.91,80736.56,0.0,-0.73405,0.00012,23.52379]
[1777978572162,37.91,80735.56,0.0,-0.73415,0.00012,23.5193]
[1777978575183,37.91,80731.67,0.0,-0.7346,0.00012,23.49783]
[1777978579211,37.92,80728.94,0.0,-0.73491,0.00012,23.48326]
[1777978586259,37.93,80727.71,0.0,-0.73501,0.00012,23.47818]
[1777978588273,37.93,80733.17,0.0,-0.73434,0.00012,23.5099]
[1777978593308,37.93,80734.09,0.0,-0.73423,0.00012,23.51244]
[1777978594316,37.93,80738.64,0.0,-0.73367,0.00012,23.53861]
[1777978597337,37.94,80742.07,0.0,-0.73324,0.00012,23.55883]
[1777978598344,37.94,80745.37,0.0,-0.73284,0.00012,23.57778]
[1777978603378,37.94,80744.8,0.0,-0.73289,0.00012,23.57547]
[1777978608414,37.94,80745.14,0.0,-0.73283,0.00012,23.57829]
[1777978613449,37.95,80747.16,0.0,-0.73256,0.00012,23.59063]
[1777978614455,37.95,80750.31,0.0,-0.73218,0.00012,23.60866]
[1777978619491,37.95,80750.89,0.0,-0.73209,0.00012,23.61269]
[1777978623518,37.95,80748.12,0.0,-0.73241,0.00012,23.59754]
[1777978628554,37.96,80748.93,0.0,-0.7323,0.00012,23.60288]
[1777978630567,37.96,80746.21,0.0,-0.73262,0.00012,23.58775]
[1777978632582,37.96,80740.93,0.0,-0.73325,0.00012,23.55807]
[1777978633589,37.96,80736.95,0.0,-0.73373,0.00012,23.5356]
[1777978634596,37.96,80734.06,0.0,-0.73407,0.00012,23.51932]
[1777978637617,37.96,80732.14,0.0,-0.73429,0.00012,23.50901]
[1777978640638,37.97,80737.51,0.0,-0.73363,0.00012,23.5403]
[1777978641645,37.97,80743.29,0.0,-0.73292,0.00012,23.57338]
[1777978643659,37.97,80747.66,0.0,-0.73239,0.00012,23.59859]
[1777978649700,37.97,80748.56,0.0,-0.73226,0.00012,23.60461]
[1777978651715,37.97,80753.87,0.0,-0.73163,0.00012,23.63095]
[1777978652722,37.97,80759.85,0.0,-0.73091,0.00012,23.66487]
[1777978654737,37.97,80762.98,0.0,-0.73052,0.00012,23.68277]
[1777978655744,37.97,80773.55,0.0,-0.72924,0.00012,23.74233]
[1777978656751,37.97,80779.11,0.0,-0.72856,0.00012,23.7736]
[1777978658765,37.98,80779.94,0.0,-0.72845,0.00012,23.77831]
[1777978660779,37.97,80783.68,0.0,-0.728,0.00012,23.79919]
[1777978661786,37.97,80796.32,0.0,-0.72646,0.00012,23.86975]
[1777978663800,37.97,80798.07,0.0,-0.72625,0.00012,23.87935]
[1777978668834,37.97,80798.42,0.0,-0.72622,0.00012,23.88053]
[1777978670849,37.97,80801.43,0.0,-0.72586,0.00012,23.89715]
[1777978671856,37.97,80805.41,0.0,-0.72538,0.00012,23.91902]
[1777978677902,37.96,80807.83,0.0,-0.7251,0.00012,23.93146]
[1777978679917,37.96,80810.77,0.0,-0.72475,0.00012,23.94742]
[1777978682938,37.96,80813.96,0.0,-0.72437,0.00012,23.96466]
[1777978687973,37.96,80815.31,0.0,-0.72422,0.00012,23.9714]
[1777978692001,37.96,80818.63,0.0,-0.72383,0.00012,23.98917]
[1777978700056,37.95,80819.53,0.0,-0.72375,0.00012,23.99282]
[1777978705092,37.95,80822.37,0.0,-0.72342,0.00012,24.00767]
[1777978709120,37.94,80829.22,0.0,-0.7226,0.00012,24.04475]
[1777978713148,37.94,80824.23,0.0,-0.72326,0.00012,24.01241]
[1777978718183,37.94,80821.43,0.0,-0.72362,0.00012,23.99599]
[1777978723218,37.93,80821.86,0.0,-0.72359,0.00012,23.9975]
[1777978728253,37.93,80821.49,0.0,-0.72365,0.00012,23.99461]
[1777978733288,37.93,80820.58,0.0,-0.72378,0.00012,23.98877]
[1777978738323,37.92,80819.72,0.0,-0.72391,0.00012,23.98322]
[1777978743358,37.92,80819.27,0.0,-0.72398,0.00012,23.97995]
[1777978748394,37.92,80821.44,0.0,-0.72373,0.00012,23.99122]
[1777978753429,37.91,80823.37,0.0,-0.72351,0.00012,24.00112]
[1777978758464,37.91,80825.06,0.0,-0.72333,0.00012,24.0096]
[1777978760478,37.91,80821.7,0.0,-0.72375,0.00012,23.99065]
[1777978765513,37.9,80820.07,0.0,-0.72397,0.00012,23.98079]
[1777978767527,37.9,80814.44,0.0,-0.72467,0.00012,23.94914]
[1777978772562,37.9,80812.73,0.0,-0.72493,0.00012,23.93472]
[1777978777597,37.89,80814.17,0.0,-0.72477,0.00012,23.94187]
[1777978782632,37.89,80811.75,0.0,-0.72509,0.00012,23.92756]
[1777978787667,37.89,80811.79,0.0,-0.7251,0.00012,23.92694]
[1777978795724,37.88,80813.85,0.0,-0.72488,0.00012,23.93712]
[1777978798745,37.88,80817.17,0.0,-0.72448,0.00012,23.95507]
[1777978801766,37.88,80820.71,0.0,-0.72406,0.00012,23.97421]
[1777978806801,37.88,80823.33,0.0,-0.72372,0.00012,23.98937]
[1777978812843,37.88,80822.24,0.0,-0.72384,0.00012,23.98399]
[1777978818885,37.89,80821.54,0.0,-0.72391,0.00012,23.98079]
[1777978823920,37.89,80810.98,0.0,-0.72519,0.00012,23.92274]
[1777978825934,37.89,80807.21,0.0,-0.72567,0.00012,23.90133]
[1777978827948,37.89,80808.29,0.0,-0.72554,0.00012,23.90706]
[1777978832983,37.88,80808.63,0.0,-0.72554,0.00012,23.90429]
[1777978839027,37.88,80807.03,0.0,-0.72576,0.00012,23.89445]
[1777978841168,37.88,80807.03,0.0,-0.72576,0.00012,23.89433]
[1777978841304,37.88,80800.47,0.0,-0.72657,0.00012,23.85771]
[1777978842051,37.88,80776.33,0.0,-0.72952,0.00012,23.72213]
[1777978844065,37.88,80776.25,0.0,-0.72953,0.00012,23.72151]
[1777978844686,37.88,80776.25,0.0,-0.72953,0.00012,23.72151]
[1777978845072,37.88,80775.86,0.0,-0.72958,0.00012,23.71931]
[1777978846079,37.88,80773.0,0.0,-0.72993,0.00012,23.70326]
[1777978848093,37.88,80769.22,0.0,-0.73038,0.00012,23.68203]
[1777978852613,37.88,80767.68,0.0,-0.73056,0.00012,23.67364]
[1777978853127,37.88,80767.23,0.0,-0.73062,0.00012,23.67119]
[1777978855142,37.88,80770.29,0.0,-0.73024,0.00012,23.68865]
[1777978857158,37.88,80781.51,0.0,-0.72887,0.00012,23.75203]
[1777978858165,37.88,80784.88,0.0,-0.72846,0.00012,23.77103]
[1777978860179,37.88,80790.75,0.0,-0.72774,0.00012,23.80398]
[1777978861186,37.88,80802.89,0.0,-0.72625,0.00012,23.87188]
[1777978863200,37.88,80803.61,0.0,-0.72617,0.00012,23.87575]
[1777978868236,37.88,80799.66,0.0,-0.72667,0.00012,23.85315]
[1777978870250,37.88,80796.58,0.0,-0.72705,0.00012,23.83574]
[1777978875286,37.88,80793.73,0.0,-0.7274,0.00012,23.81946]
[1777978878307,37.88,80799.37,0.0,-0.72672,0.00012,23.85086]
[1777978881328,37.87,80807.78,0.0,-0.72569,0.00012,23.89757]
[1777978882335,37.87,80815.41,0.0,-0.72476,0.00012,23.93995]
[1777978884349,37.87,80815.28,0.0,-0.72478,0.00012,23.93894]
[1777978889384,37.87,80816.87,0.0,-0.7246,0.00012,23.94694]
[1777978894419,37.87,80815.96,0.0,-0.72476,0.00012,23.93706]
[1777978896433,37.86,80808.86,0.0,-0.72564,0.00012,23.89721]
[1777978897443,37.86,80805.07,0.0,-0.72611,0.00012,23.87592]
[1777978898450,37.86,80801.94,0.0,-0.7265,0.00012,23.85831]
[1777978900464,37.86,80804.81,0.0,-0.72615,0.00012,23.87414]
[1777978903485,37.86,80807.79,0.0,-0.72579,0.00012,23.89046]
[1777978905498,37.86,80813.59,0.0,-0.72508,0.00012,23.92255]
[1777978910534,37.86,80813.66,0.0,-0.72509,0.00012,23.92219]
[1777978914562,37.85,80809.09,0.0,-0.72567,0.00012,23.89612]
[1777978916576,37.85,80804.91,0.0,-0.72619,0.00012,23.87252]
[1777978921610,37.85,80809.58,0.0,-0.72563,0.00012,23.89805]
[1777978923624,37.85,80814.42,0.0,-0.72504,0.00012,23.92481]
[1777978929668,37.85,80815.82,0.0,-0.72488,0.00012,23.93176]
[1777978934178,37.84,80811.33,0.0,-0.72545,0.00012,23.90601]
[1777978939738,37.84,80811.67,0.0,-0.72543,0.00012,23.90726]
[1777978941752,37.84,80815.97,0.0,-0.7249,0.00012,23.93096]
[1777978943766,37.84,80820.33,0.0,-0.72437,0.00012,23.95495]
[1777978948801,37.84,80817.99,0.0,-0.72465,0.00012,23.94252]
[1777978953836,37.84,80819.78,0.0,-0.72444,0.00012,23.94907]
[1777978958871,37.85,80820.45,0.0,-0.72434,0.00012,23.95336]
[1777978964913,37.85,80824.21,0.0,-0.72388,0.00012,23.97403]
[1777978968297,37.84,80822.84,0.0,-0.72406,0.00012,23.96608]
[1777978968390,37.84,80823.35,0.0,-0.72401,0.00012,23.96853]
[1777978973978,37.84,80825.23,0.0,-0.72378,0.00012,23.97861]
[1777978976345,37.84,80824.44,0.0,-0.72388,0.00012,23.97424]
[1777978976437,37.84,80822.38,0.0,-0.72414,0.00012,23.96241]
[1777978982044,37.84,80823.4,0.0,-0.72404,0.00012,23.96719]
[1777978987080,37.83,80823.64,0.0,-0.72403,0.00012,23.96761]
[1777978992115,37.83,80822.91,0.0,-0.72414,0.00012,23.96262]
[1777978997149,37.82,80823.35,0.0,-0.72411,0.00012,23.96416]
[1777979002186,37.82,80823.47,0.0,-0.72412,0.00012,23.96393]
[1777979007220,37.82,80823.68,0.0,-0.72411,0.00012,23.96421]
[1777979012256,37.81,80825.33,0.0,-0.72396,0.00012,23.96832]
[1777979016283,37.81,80812.12,0.0,-0.7256,0.00012,23.89404]
[1777979017291,37.81,80806.93,0.0,-0.72624,0.00012,23.86486]
[1777979018298,37.81,80805.59,0.0,-0.72641,0.00012,23.85725]
[1777979020312,37.81,80808.7,0.0,-0.72603,0.00012,23.87448]
[1777979021321,37.81,80813.85,0.0,-0.7254,0.00012,23.90315]
[1777979024342,37.8,80817.27,0.0,-0.72499,0.00012,23.92189]
[1777979027364,37.8,80820.34,0.0,-0.72462,0.00012,23.93857]
[1777979032398,37.8,80821.58,0.0,-0.72449,0.00012,23.9447]
[1777979037434,37.8,80821.81,0.0,-0.72448,0.00012,23.94519]
[1777979042469,37.79,80822.58,0.0,-0.7244,0.00012,23.94869]
[1777979047504,37.79,80823.34,0.0,-0.72432,0.00012,23.95211]
[1777979052539,37.79,80823.57,0.0,-0.72431,0.00012,23.9526]
[1777979057574,37.78,80824.69,0.0,-0.7242,0.00012,23.95801]
[1777979062609,37.78,80828.74,0.0,-0.72372,0.00012,23.97968]
[1777979067644,37.78,80829.36,0.0,-0.72366,0.00012,23.9822]
[1777979072678,37.77,80829.46,0.0,-0.72369,0.00012,23.97785]
[1777979077714,37.77,80829.55,0.0,-0.72371,0.00012,23.97743]
[1777979082748,37.76,80831.32,0.0,-0.72351,0.00012,23.98635]
[1777979087784,37.76,80830.92,0.0,-0.72358,0.00012,23.9832]
[1777979092819,37.76,80831.16,0.0,-0.72357,0.00012,23.98357]
[1777979097854,37.75,80831.51,0.0,-0.72355,0.00012,23.98459]
[1777979101882,37.75,80828.21,0.0,-0.72398,0.00012,23.9655]
[1777979107924,37.74,80826.99,0.0,-0.72415,0.00012,23.95769]
[1777979112960,37.74,80826.23,0.0,-0.72426,0.00012,23.95268]
[1777979118007,37.74,80825.82,0.0,-0.72433,0.00012,23.94963]
[1777979125056,37.73,80826.35,0.0,-0.72429,0.00012,23.95155]
[1777979130091,37.73,80825.77,0.0,-0.72438,0.00012,23.94756]
[1777979135126,37.73,80828.52,0.0,-0.72408,0.00012,23.95817]
[1777979140161,37.72,80830.58,0.0,-0.72385,0.00012,23.96885]
[1777979145196,37.72,80828.97,0.0,-0.72405,0.00012,23.95947]
[1777979150230,37.72,80830.12,0.0,-0.72392,0.00012,23.96567]
[1777979155265,37.72,80830.66,0.0,-0.72387,0.00012,23.96787]
[1777979163322,37.72,80830.76,0.0,-0.72386,0.00012,23.96813]
[1777979165337,37.72,80834.35,0.0,-0.72342,0.00012,23.98818]
[1777979171379,37.72,80833.86,0.0,-0.72348,0.00012,23.98561]
[1777979176414,37.72,80833.25,0.0,-0.72355,0.00012,23.98236]
[1777979181448,37.72,80833.81,0.0,-0.72347,0.00012,23.9856]
[1777979186484,37.72,80832.63,0.0,-0.72362,0.00012,23.97916]
[1777979191519,37.72,80832.86,0.0,-0.72361,0.00012,23.9766]
[1777979196554,37.72,80832.2,0.0,-0.72369,0.00012,23.97309]
[1777979201589,37.72,80831.78,0.0,-0.72374,0.00012,23.97092]
[1777979206624,37.72,80831.51,0.0,-0.72377,0.00012,23.96959]
[1777979211659,37.72,80831.76,0.0,-0.72373,0.00012,23.97116]
[1777979217701,37.72,80833.94,0.0,-0.72346,0.00012,23.9835]
[1777979222736,37.72,80831.63,0.0,-0.72374,0.00012,23.97077]
[1777979229785,37.73,80831.79,0.0,-0.72372,0.00012,23.97185]
[1777979234820,37.73,80835.12,0.0,-0.7233,0.00012,23.99052]
[1777979239857,37.73,80835.84,0.0,-0.72321,0.00012,23.99459]
[1777979244892,37.73,80835.03,0.0,-0.72331,0.00012,23.99015]
[1777979247914,37.73,80831.8,0.0,-0.72371,0.00012,23.97224]
[1777979252948,37.73,80833.58,0.0,-0.72351,0.00012,23.9783]
[1777979259998,37.73,80833.89,0.0,-0.72347,0.00012,23.98019]
[1777979265032,37.73,80834.07,0.0,-0.72344,0.00012,23.9813]
[1777979270068,37.73,80833.56,0.0,-0.7235,0.00012,23.97857]
[1777979276110,37.73,80835.56,0.0,-0.72325,0.00012,23.98979]
[1777979281145,37.73,80832.9,0.0,-0.72358,0.00012,23.97507]
[1777979290208,37.73,80833.52,0.0,-0.7235,0.00012,23.97876]
[1777979295243,37.73,80833.85,0.0,-0.72345,0.00012,23.98071]
[1777979302292,37.73,80835.78,0.0,-0.72321,0.00012,23.99158]
[1777979308334,37.73,80835.7,0.0,-0.72322,0.00012,23.99121]
[1777979313369,37.73,80835.54,0.0,-0.72326,0.00012,23.98639]
[1777979318404,37.73,80835.69,0.0,-0.72324,0.00012,23.98729]
[1777979323439,37.73,80835.84,0.0,-0.72322,0.00012,23.98819]
[1777979328474,37.73,80835.01,0.0,-0.72332,0.00012,23.98364]
[1777979333510,37.73,80835.52,0.0,-0.72326,0.00012,23.98656]
[1777979338546,37.73,80837.73,0.0,-0.72298,0.00012,23.99889]
[1777979343581,37.73,80836.64,0.0,-0.72312,0.00012,23.99286]
[1777979348615,37.73,80835.98,0.0,-0.7232,0.00012,23.98923]
[1777979353651,37.73,80833.82,0.0,-0.72347,0.00012,23.97731]
[1777979358686,37.73,80834.78,0.0,-0.72334,0.00012,23.98273]
[1777979364728,37.74,80835.16,0.0,-0.72329,0.00012,23.98495]
[1777979369763,37.74,80835.01,0.0,-0.72331,0.00012,23.98419]
[1777979374798,37.74,80836.02,0.0,-0.72321,0.00012,23.98588]
[1777979379833,37.74,80837.19,0.0,-0.72306,0.00012,23.99243]
[1777979384868,37.74,80838.21,0.0,-0.72294,0.00012,23.99811]
[1777979390909,37.74,80842.08,0.0,-0.72246,0.00012,24.01957]
[1777979395945,37.74,80842.34,0.0,-0.72243,0.00012,24.0209]
[1777979400980,37.74,80839.64,0.0,-0.72277,0.00012,24.00584]
[1777979406015,37.74,80838.77,0.0,-0.72287,0.00012,24.00097]
[1777979411050,37.73,80840.15,0.0,-0.7227,0.00012,24.00861]
[1777979417091,37.73,80840.15,0.0,-0.7227,0.00012,24.00856]
[1777979422127,37.73,80839.1,0.0,-0.72284,0.00012,24.00268]
[1777979427162,37.73,80840.27,0.0,-0.72269,0.00012,24.00915]
[1777979432197,37.73,80839.58,0.0,-0.7228,0.00012,24.0013]
[1777979435218,37.73,80845.82,0.0,-0.72203,0.00012,24.03585]
[1777979437232,37.73,80849.79,0.0,-0.72154,0.00012,24.05765]
[1777979439169,37.73,80847.32,0.0,-0.72184,0.00012,24.04416]
[1777979439224,37.73,80847.32,0.0,-0.72184,0.00012,24.04416]
[1777979439246,37.73,80847.85,0.0,-0.72177,0.00012,24.04725]
[1777979440335,37.73,80847.85,0.0,-0.72177,0.00012,24.04725]
[1777979440930,37.74,80847.0,0.0,-0.72187,0.00012,24.04284]
[1777979441900,37.74,80847.0,0.0,-0.72187,0.00012,24.04284]
[1777979444281,37.74,80843.42,0.0,-0.72232,0.00012,24.02309]
[1777979447302,37.74,80838.16,0.0,-0.72297,0.00012,23.99385]
[1777979452337,37.74,80836.9,0.0,-0.72313,0.00012,23.98686]
[1777979456365,37.74,80839.99,0.0,-0.72274,0.00012,24.00403]
[1777979461400,37.74,80838.76,0.0,-0.72289,0.00012,23.9972]
[1777979466436,37.74,80839.0,0.0,-0.72286,0.00012,23.99852]
[1777979470464,37.74,80836.03,0.0,-0.72323,0.00012,23.98202]
[1777979475227,37.73,80835.81,0.0,-0.72327,0.00012,23.98042]
[1777979476506,37.73,80831.8,0.0,-0.72377,0.00012,23.95783]
[1777979481541,37.73,80832.57,0.0,-0.7237,0.00012,23.96123]
[1777979486576,37.73,80830.52,0.0,-0.72397,0.00012,23.94901]
[1777979489597,37.72,80826.4,0.0,-0.72449,0.00012,23.92559]
[1777979491611,37.72,80823.36,0.0,-0.7249,0.00012,23.90433]
[1777979494332,37.72,80823.31,0.0,-0.72491,0.00012,23.9038]
[1777979496645,37.72,80830.16,0.0,-0.72407,0.00012,23.94165]
[1777979501681,37.72,80829.39,0.0,-0.72419,0.00012,23.93665]
[1777979506716,37.71,80828.58,0.0,-0.7243,0.00012,23.93142]
[1777979511751,37.71,80827.82,0.0,-0.72441,0.00012,23.92638]
[1777979516786,37.71,80829.46,0.0,-0.72423,0.00012,23.93486]
[1777979523836,37.7,80829.06,0.0,-0.7243,0.00012,23.93167]
[1777979528871,37.7,80827.97,0.0,-0.72445,0.00012,23.92491]
[1777979533906,37.7,80827.1,0.0,-0.72457,0.00012,23.91943]
[1777979539949,37.7,80827.2,0.0,-0.72458,0.00012,23.91926]
[1777979542844,37.69,80826.97,0.0,-0.72461,0.00012,23.91774]
[1777979543978,37.69,80812.7,0.0,-0.72638,0.00012,23.83765]
[1777979545991,37.69,80813.26,0.0,-0.72631,0.00012,23.84064]
[1777979546999,37.69,80819.11,0.0,-0.72559,0.00012,23.87338]
[1777979550020,37.69,80824.56,0.0,-0.72492,0.00012,23.90364]
[1777979552303,37.69,80825.43,0.0,-0.72485,0.00012,23.90432]
[1777979558075,37.69,80826.03,0.0,-0.72479,0.00012,23.907]
[1777979561097,37.69,80829.95,0.0,-0.72431,0.00012,23.92855]
[1777979567139,37.68,80827.16,0.0,-0.72467,0.00012,23.91223]
[1777979572174,37.68,80826.89,0.0,-0.72472,0.00012,23.91015]
[1777979577208,37.68,80825.6,0.0,-0.72489,0.00012,23.90241]
[1777979583251,37.68,80825.12,0.0,-0.72497,0.00012,23.89911]
[1777979588286,37.67,80824.77,0.0,-0.72502,0.00012,23.89665]
[1777979593545,37.67,80823.66,0.0,-0.72517,0.00012,23.89006]
[1777979600370,37.67,80823.09,0.0,-0.72525,0.00012,23.88615]
[1777979605405,37.67,80823.63,0.0,-0.7252,0.00012,23.88873]
[1777979610440,37.67,80823.75,0.0,-0.72519,0.00012,23.88898]
[1777979615475,37.66,80824.19,0.0,-0.72517,0.00012,23.88702]
[1777979620510,37.66,80824.9,0.0,-0.7251,0.00012,23.89057]
[1777979625545,37.66,80825.58,0.0,-0.72502,0.00012,23.89392]
[1777979630580,37.66,80825.51,0.0,-0.72504,0.00012,23.89307]
[1777979635615,37.66,80825.35,0.0,-0.72507,0.00012,23.89172]
[1777979642664,37.65,80825.91,0.0,-0.72502,0.00012,23.89422]
[1777979647698,37.65,80826.76,0.0,-0.72492,0.00012,23.89852]
[1777979653741,37.65,80828.82,0.0,-0.72468,0.00012,23.90947]
[1777979657769,37.65,80832.21,0.0,-0.72427,0.00012,23.92799]
[1777979663034,37.65,80832.42,0.0,-0.72426,0.00012,23.9287]
[1777979663318,37.65,80832.42,0.0,-0.72426,0.00012,23.9287]
[1777979663158,37.65,80832.66,0.0,-0.72423,0.00012,23.92979]
[1777979664029,37.65,80832.66,0.0,-0.72423,0.00012,23.92979]
[1777979664110,37.64,80866.86,0.0,-0.71998,0.00012,24.11938]
[1777979664872,37.64,80866.86,0.0,-0.71998,0.00012,24.11938]
[1777979664952,37.64,80900.93,0.0,-0.71571,0.00013,24.30585]
[1777979665947,37.64,80900.93,0.0,-0.71571,0.00013,24.30585]
[1777979665998,37.65,80917.75,0.0,-0.71358,0.00013,24.39751]
[1777979666442,37.65,80917.75,0.0,-0.71358,0.00013,24.39751]
[1777979667247,37.65,80917.75,0.0,-0.71358,0.00013,24.39751]
[1777979666831,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979667364,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979667468,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979667521,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979667754,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979667836,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979668113,37.65,80908.87,0.0,-0.7147,0.00013,24.34948]
[1777979668129,37.65,80892.2,0.0,-0.7168,0.00013,24.25857]
[1777979668455,37.65,80892.2,0.0,-0.7168,0.00013,24.25857]
[1777979668928,37.65,80892.2,0.0,-0.7168,0.00013,24.25857]
[1777979668932,37.65,80895.92,0.0,-0.71634,0.00013,24.27873]
[1777979669856,37.65,80907.45,0.0,-0.71489,0.00013,24.34139]
[1777979670863,37.65,80912.05,0.0,-0.71431,0.00013,24.36625]
[1777979673079,37.65,80913.62,0.0,-0.71414,0.00013,24.37074]
[1777979673115,37.65,80913.62,0.0,-0.71414,0.00013,24.37074]
[1777979673196,37.65,80913.62,0.0,-0.71414,0.00013,24.37074]
[1777979673296,37.65,80918.9,0.0,-0.71346,0.00013,24.39971]
[1777979673884,37.65,80932.41,0.0,-0.71176,0.00013,24.47241]
[1777979676064,37.65,80938.09,0.0,-0.71103,0.00013,24.50325]
[1777979677164,37.65,80946.19,0.0,-0.71,0.00013,24.54677]
[1777979678922,37.65,80940.98,0.0,-0.71066,0.00013,24.51904]
[1777979681943,37.65,80937.7,0.0,-0.71106,0.00013,24.50177]
[1777979685971,37.65,80941.46,0.0,-0.71058,0.00013,24.52222]
[1777979686978,37.65,80945.05,0.0,-0.71012,0.00013,24.54147]
[1777979692027,37.65,80949.44,0.0,-0.70956,0.00013,24.56514]
[1777979693044,37.65,80949.44,0.0,-0.70956,0.00013,24.56514]
[1777979693142,37.65,80949.44,0.0,-0.70956,0.00013,24.56514]
[1777979693218,37.66,80956.96,0.0,-0.7086,0.00013,24.60516]
[1777979693558,37.66,80956.96,0.0,-0.7086,0.00013,24.60516]
[1777979694248,37.66,80956.96,0.0,-0.7086,0.00013,24.60516]
[1777979694297,37.66,80966.94,0.0,-0.70733,0.00013,24.65803]
[1777979694821,37.66,80966.94,0.0,-0.70733,0.00013,24.65803]
[1777979694952,37.66,80966.94,0.0,-0.70733,0.00013,24.65803]
[1777979695046,37.65,80957.95,0.0,-0.70848,0.00013,24.61036]
[1777979697153,37.65,80954.86,0.0,-0.70887,0.00013,24.5939]
[1777979697395,37.65,80955.02,0.0,-0.70885,0.00013,24.59475]
[1777979697462,37.65,80955.02,0.0,-0.70885,0.00013,24.59475]
[1777979698068,37.65,80943.58,0.0,-0.7103,0.00013,24.53382]
[1777979699075,37.65,80934.41,0.0,-0.71146,0.00013,24.48482]
[1777979701135,37.66,80935.0,0.0,-0.71139,0.00013,24.48809]
[1777979702890,37.66,80934.43,0.0,-0.71145,0.00013,24.48526]
[1777979703332,37.66,80934.43,0.0,-0.71145,0.00013,24.48526]
[1777979703302,37.66,80922.18,0.0,-0.713,0.00013,24.41955]
[1777979704110,37.66,80916.04,0.0,-0.71377,0.00013,24.38654]
[1777979705117,37.66,80915.16,0.0,-0.71388,0.00013,24.38196]
[1777979709144,37.66,80901.12,0.0,-0.71563,0.00013,24.30635]
[1777979711160,37.66,80900.96,0.0,-0.71564,0.00013,24.30597]
[1777979712167,37.66,80906.55,0.0,-0.71493,0.00013,24.33658]
[1777979715188,37.67,80902.97,0.0,-0.71536,0.00013,24.31794]
[1777979720223,37.67,80902.18,0.0,-0.71543,0.00013,24.31497]
[1777979723950,37.68,80901.92,0.0,-0.71544,0.00013,24.31435]
[1777979724251,37.68,80895.71,0.0,-0.71621,0.00013,24.28087]
[1777979724416,37.68,80895.71,0.0,-0.71621,0.00013,24.28087]
[1777979724613,37.68,80895.71,0.0,-0.71621,0.00013,24.28087]
[1777979725257,37.68,80888.52,0.0,-0.71712,0.00013,24.2416]
[1777979727271,37.68,80886.48,0.0,-0.71738,0.00013,24.23037]
[1777979731781,37.68,80885.74,0.0,-0.7175,0.00013,24.22228]
[1777979731887,37.68,80885.74,0.0,-0.7175,0.00013,24.22228]
[1777979732040,37.68,80885.74,0.0,-0.7175,0.00013,24.22228]
[1777979732306,37.68,80881.78,0.0,-0.71799,0.00013,24.20062]
[1777979737342,37.68,80881.12,0.0,-0.71807,0.00013,24.19704]
[1777979737680,37.68,80881.12,0.0,-0.71807,0.00013,24.19704]
[1777979738250,37.68,80881.12,0.0,-0.71807,0.00013,24.19704]
[1777979738349,37.68,80887.48,0.0,-0.71728,0.00013,24.23181]
[1777979738663,37.68,80887.48,0.0,-0.71728,0.00013,24.23181]
[1777979739357,37.68,80890.85,0.0,-0.71685,0.00013,24.2502]
[1777979742528,37.68,80889.57,0.0,-0.71702,0.00013,24.24316]
[1777979748420,37.68,80889.98,0.0,-0.71697,0.00013,24.24516]
[1777979753455,37.67,80889.64,0.0,-0.71702,0.00013,24.24314]
[1777979759235,37.67,80889.74,0.0,-0.71701,0.00013,24.24355]
[1777979759696,37.67,80894.09,0.0,-0.71646,0.00013,24.26719]
[1777979760504,37.67,80901.69,0.0,-0.71551,0.00013,24.30848]
[1777979762104,37.67,80901.69,0.0,-0.71551,0.00013,24.30848]
[1777979762208,37.67,80901.69,0.0,-0.71551,0.00013,24.30848]
[1777979762255,37.67,80906.73,0.0,-0.71488,0.00013,24.33573]
[1777979762518,37.67,80911.47,0.0,-0.71428,0.00013,24.36139]
[1777979764532,37.68,80911.0,0.0,-0.71433,0.00013,24.35936]
[1777979768986,37.68,80910.52,0.0,-0.71437,0.00013,24.3574]
[1777979769238,37.68,80916.65,0.0,-0.71359,0.00013,24.39095]
[1777979769567,37.68,80921.85,0.0,-0.71294,0.00013,24.41897]
[1777979770574,37.68,80932.97,0.0,-0.71153,0.00013,24.4789]
[1777979772587,37.68,80925.18,0.0,-0.7125,0.00013,24.43744]
[1777979775609,37.68,80929.37,0.0,-0.71196,0.00013,24.4603]
[1777979779636,37.69,80924.88,0.0,-0.71252,0.00013,24.4367]
[1777979784672,37.69,80925.9,0.0,-0.71237,0.00013,24.44283]
[1777979787693,37.69,80933.46,0.0,-0.71141,0.00013,24.48379]
[1777979788699,37.69,80944.01,0.0,-0.71007,0.00013,24.54028]
[1777979789707,37.69,80950.78,0.0,-0.70921,0.00013,24.57644]
[1777979790714,37.69,80952.16,0.0,-0.70903,0.00013,24.58381]
[1777979795749,37.69,80944.03,0.0,-0.71009,0.00013,24.53669]
[1777979798770,37.69,80935.21,0.0,-0.7112,0.00013,24.48966]
[1777979799908,37.69,80935.21,0.0,-0.7112,0.00013,24.48966]
[1777979800011,37.69,80935.21,0.0,-0.7112,0.00013,24.48966]
[1777979800046,37.69,80925.22,0.0,-0.71246,0.00013,24.43615]
[1777979800723,37.69,80925.22,0.0,-0.71246,0.00013,24.43615]
[1777979801318,37.69,80925.22,0.0,-0.71246,0.00013,24.43615]
[1777979801420,37.7,80901.74,0.0,-0.71541,0.00013,24.30954]
[1777979803805,37.7,80903.48,0.0,-0.71518,0.00013,24.31939]
[1777979808840,37.7,80903.96,0.0,-0.71509,0.00013,24.32326]
[1777979812199,37.71,80905.22,0.0,-0.71492,0.00013,24.33058]
[1777979812393,37.71,80905.22,0.0,-0.71492,0.00013,24.33058]
[1777979812867,37.71,80902.04,0.0,-0.71531,0.00013,24.31384]
[1777979815889,37.73,80898.55,0.0,-0.71562,0.00013,24.30002]
[1777979817903,37.75,80893.54,0.0,-0.71613,0.00013,24.27784]
[1777979819917,37.74,80888.25,0.0,-0.71684,0.00013,24.24692]
[1777979822633,37.74,80886.66,0.0,-0.71706,0.00013,24.23738]
[1777979822938,37.74,80881.63,0.0,-0.71769,0.00013,24.2099]
[1777979823945,37.74,80877.56,0.0,-0.7182,0.00012,24.18763]
[1777979825959,37.74,80870.85,0.0,-0.71905,0.00012,24.15068]
[1777979826966,37.74,80864.86,0.0,-0.71979,0.00012,24.11785]
[1777979827547,37.74,80864.86,0.0,-0.71979,0.00012,24.11785]
[1777979827973,37.74,80861.48,0.0,-0.72021,0.00012,24.09936]
[1777979829095,37.74,80861.48,0.0,-0.72021,0.00012,24.09936]
[1777979829255,37.74,80852.5,0.0,-0.72131,0.00012,24.05063]
[1777979829987,37.74,80846.26,0.0,-0.72209,0.00012,24.01615]
[1777979830994,37.74,80847.96,0.0,-0.72187,0.00012,24.02568]
[1777979836031,37.75,80847.07,0.0,-0.72196,0.00012,24.02157]
[1777979838045,37.75,80834.54,0.0,-0.72351,0.00012,23.95246]
[1777979839052,37.75,80829.53,0.0,-0.72412,0.00012,23.92476]
[1777979840019,37.75,80829.53,0.0,-0.72412,0.00012,23.92476]
[1777979840076,37.75,80829.53,0.0,-0.72412,0.00012,23.92476]
[1777979840135,37.75,80829.53,0.0,-0.72412,0.00012,23.92476]
[1777979840177,37.75,80821.35,0.0,-0.72513,0.00012,23.87958]
[1777979841065,37.75,80814.45,0.0,-0.72598,0.00012,23.84102]
[1777979842073,37.75,80811.43,0.0,-0.72634,0.00012,23.82438]
[1777979844087,37.75,80812.51,0.0,-0.72621,0.00012,23.83061]
[1777979847108,37.75,80815.73,0.0,-0.72581,0.00012,23.84845]
[1777979848115,37.75,80820.29,0.0,-0.72525,0.00012,23.87387]
[1777979850129,37.75,80834.57,0.0,-0.72349,0.00012,23.95331]
[1777979851136,37.75,80846.51,0.0,-0.72204,0.00012,24.01538]
[1777979852307,37.75,80851.96,0.0,-0.72136,0.00012,24.04541]
[1777979853150,37.75,80855.17,0.0,-0.72096,0.00012,24.06328]
[1777979854156,37.75,80859.22,0.0,-0.72045,0.00012,24.08571]
[1777979855164,37.75,80862.64,0.0,-0.72002,0.00012,24.10464]
[1777979855540,37.75,80862.64,0.0,-0.72002,0.00012,24.10464]
[1777979857178,37.75,80868.74,0.0,-0.71924,0.00012,24.13894]
[1777979858185,37.76,80872.26,0.0,-0.71879,0.00012,24.15885]
[1777979860199,37.76,80878.68,0.0,-0.71798,0.00012,24.19437]
[1777979862213,37.76,80885.42,0.0,-0.71714,0.00013,24.23111]
[1777979864227,37.76,80881.94,0.0,-0.71757,0.00012,24.21208]
[1777979865234,37.76,80878.49,0.0,-0.718,0.00012,24.19326]
[1777979869284,37.76,80878.92,0.0,-0.71795,0.00012,24.19551]
[1777979870269,37.76,80869.82,0.0,-0.71909,0.00012,24.14572]
[1777979874297,37.76,80868.6,0.0,-0.71924,0.00012,24.13915]
[1777979874811,37.76,80868.6,0.0,-0.71924,0.00012,24.13915]
[1777979875304,37.76,80861.73,0.0,-0.72009,0.00012,24.10149]
[1777979876311,37.76,80854.88,0.0,-0.72094,0.00012,24.06384]
[1777979878325,37.76,80852.75,0.0,-0.7212,0.00012,24.0523]
[1777979883463,37.76,80853.74,0.0,-0.72107,0.00012,24.05825]
[1777979884367,37.76,80861.13,0.0,-0.72014,0.00012,24.09916]
[1777979885374,37.76,80866.09,0.0,-0.71952,0.00012,24.1265]
[1777979888394,37.76,80866.93,0.0,-0.71941,0.00012,24.13129]
[1777979889197,37.76,80866.93,0.0,-0.71941,0.00012,24.13129]
[1777979891084,37.76,80871.36,0.0,-0.71886,0.00012,24.15566]
[1777979891416,37.77,80868.22,0.0,-0.71925,0.00012,24.13849]
[1777979892423,37.77,80865.19,0.0,-0.71963,0.00012,24.1219]
[1777979895076,37.77,80864.48,0.0,-0.71971,0.00012,24.11811]
[1777979897079,37.77,80863.86,0.0,-0.71979,0.00012,24.11476]
[1777979901913,37.77,80866.33,0.0,-0.71947,0.00012,24.12866]
[1777979902080,37.77,80866.33,0.0,-0.71947,0.00012,24.12866]
[1777979902492,37.77,80857.19,0.0,-0.72061,0.00012,24.0785]
[1777979907528,37.77,80862.11,0.0,-0.71999,0.00012,24.10599]
[1777979912566,37.77,80864.35,0.0,-0.71975,0.00012,24.1136]
[1777979917969,37.76,80863.82,0.0,-0.71983,0.00012,24.11016]
[1777979919021,37.76,80860.28,0.0,-0.72028,0.00012,24.09026]
[1777979922633,37.76,80856.64,0.0,-0.72075,0.00012,24.06972]
[1777979927668,37.76,80857.72,0.0,-0.72063,0.00012,24.07473]
[1777979932703,37.75,80858.98,0.0,-0.7205,0.00012,24.08074]
[1777979937738,37.75,80861.94,0.0,-0.72015,0.00012,24.09606]
[1777979940759,37.75,80857.86,0.0,-0.72068,0.00012,24.07301]
[1777979942773,37.74,80848.59,0.0,-0.72184,0.00012,24.02145]
[1777979943780,37.74,80845.39,0.0,-0.72224,0.00012,24.00357]
[1777979945793,37.74,80838.98,0.0,-0.72304,0.00012,23.96764]
[1777979950829,37.74,80838.72,0.0,-0.7231,0.00012,23.96519]
[1777979955864,37.73,80836.06,0.0,-0.72345,0.00012,23.94951]
[1777979960899,37.73,80838.54,0.0,-0.72317,0.00012,23.96241]
[1777979963920,37.73,80834.93,0.0,-0.72362,0.00012,23.94182]
[1777979968955,37.72,80835.28,0.0,-0.7236,0.00012,23.94294]
[1777979973989,37.72,80834.57,0.0,-0.72373,0.00012,23.93421]
[1777979979025,37.72,80835.55,0.0,-0.72363,0.00012,23.9389]
[1777979985071,37.71,80835.64,0.0,-0.72364,0.00012,23.93847]
[1777979986077,37.71,80830.87,0.0,-0.72423,0.00012,23.91176]
[1777979991113,37.71,80829.96,0.0,-0.72436,0.00012,23.906]
[1777979992120,37.71,80833.65,0.0,-0.72391,0.00012,23.92644]
[1777979997155,37.71,80834.74,0.0,-0.72379,0.00012,23.93181]
[1777980000176,37.7,80838.2,0.0,-0.72337,0.00012,23.95061]
[1777980002192,37.7,80833.4,0.0,-0.72397,0.00012,23.92359]
[1777980004206,37.7,80841.54,0.0,-0.72297,0.00012,23.96852]
[1777980005213,37.7,80845.21,0.0,-0.72252,0.00012,23.98875]
[1777980008234,37.7,80844.07,0.0,-0.72267,0.00012,23.9819]
[1777980011255,37.7,80839.74,0.0,-0.72323,0.00012,23.95727]
[1777980012264,37.69,80836.7,0.0,-0.72361,0.00012,23.94018]
[1777980015285,37.69,80839.83,0.0,-0.72324,0.00012,23.95692]
[1777980019313,37.69,80836.06,0.0,-0.72372,0.00012,23.93528]
[1777980021327,37.69,80832.99,0.0,-0.72411,0.00012,23.91786]
[1777980026361,37.69,80832.03,0.0,-0.72424,0.00012,23.91187]
[1777980031397,37.68,80832.93,0.0,-0.72417,0.00012,23.91227]
[1777980036432,37.68,80832.8,0.0,-0.7242,0.00012,23.91091]
[1777980040460,37.68,80827.09,0.0,-0.72492,0.00012,23.87854]
[1777980042474,37.68,80823.99,0.0,-0.72531,0.00012,23.86099]
[1777980047509,37.68,80822.9,0.0,-0.72545,0.00012,23.85454]
[1777980053550,37.67,80820.41,0.0,-0.72577,0.00012,23.84021]
[1777980058586,37.67,80819.77,0.0,-0.72585,0.00012,23.83635]
[1777980060600,37.67,80814.56,0.0,-0.7265,0.00012,23.80702]
[1777980065635,37.67,80813.88,0.0,-0.72659,0.00012,23.80309]
[1777980068656,37.67,80817.86,0.0,-0.7261,0.00012,23.82537]
[1777980073691,37.67,80830.29,0.0,-0.72456,0.00012,23.89473]
[1777980075705,37.67,80834.4,0.0,-0.72406,0.00012,23.9175]
[1777980078734,37.67,80839.98,0.0,-0.72337,0.00012,23.9482]
[1777980083760,37.67,80839.81,0.0,-0.72341,0.00012,23.94651]
[1777980086781,37.66,80831.35,0.0,-0.72447,0.00012,23.89889]
[1777980087789,37.66,80825.03,0.0,-0.72526,0.00012,23.86342]
[1777980089802,37.66,80825.64,0.0,-0.72519,0.00012,23.86666]
[1777980094838,37.66,80826.19,0.0,-0.72515,0.00012,23.86536]
[1777980099873,37.66,80826.44,0.0,-0.72513,0.00012,23.86638]
[1777980104908,37.66,80829.55,0.0,-0.72476,0.00012,23.88336]
[1777980106922,37.66,80825.11,0.0,-0.72531,0.00012,23.85835]
[1777980111957,37.65,80821.78,0.0,-0.72573,0.00012,23.83931]
[1777980116992,37.65,80817.12,0.0,-0.72631,0.00012,23.8129]
[1777980122027,37.65,80818.01,0.0,-0.72621,0.00012,23.81771]
[1777980124041,37.65,80821.89,0.0,-0.72573,0.00012,23.83942]
[1777980125048,37.65,80826.58,0.0,-0.72515,0.00012,23.86565]
[1777980130083,37.65,80827.44,0.0,-0.72505,0.00012,23.87015]
[1777980135118,37.65,80826.6,0.0,-0.72516,0.00012,23.86506]
[1777980140153,37.65,80823.91,0.0,-0.7255,0.00012,23.84962]
[1777980141160,37.65,80820.93,0.0,-0.72588,0.00012,23.83284]
[1777980146195,37.65,80820.3,0.0,-0.72596,0.00012,23.82906]
[1777980149216,37.65,80813.55,0.0,-0.7268,0.00012,23.79102]
[1777980154251,37.65,80812.5,0.0,-0.72695,0.00012,23.78105]
[1777980159285,37.65,80812.91,0.0,-0.7269,0.00012,23.78338]
[1777980160505,37.65,80812.91,0.0,-0.7269,0.00012,23.78338]
[1777980160513,37.65,80812.91,0.0,-0.7269,0.00012,23.78338]
[1777980160599,37.65,80811.75,0.0,-0.72705,0.00012,23.77686]
[1777980161300,37.65,80806.0,0.0,-0.72775,0.00012,23.74447]
[1777980163314,37.65,80812.81,0.0,-0.72691,0.00012,23.78284]
[1777980164321,37.65,80816.97,0.0,-0.7264,0.00012,23.80626]
[1777980165328,37.65,80819.76,0.0,-0.72605,0.00012,23.82197]
[1777980167342,37.65,80821.5,0.0,-0.72584,0.00012,23.83171]
[1777980168350,37.65,80826.37,0.0,-0.72524,0.00012,23.85896]
[1777980174391,37.64,80827.96,0.0,-0.72505,0.00012,23.86748]
[1777980179426,37.64,80827.25,0.0,-0.72515,0.00012,23.86304]
[1777980184462,37.64,80829.62,0.0,-0.72486,0.00012,23.8759]
[1777980189497,37.64,80828.94,0.0,-0.72496,0.00012,23.87168]
[1777980194531,37.64,80828.63,0.0,-0.725,0.00012,23.86954]
[1777980199567,37.64,80827.96,0.0,-0.7251,0.00012,23.8654]
[1777980204602,37.63,80825.91,0.0,-0.72536,0.00012,23.85359]
[1777980209637,37.63,80823.39,0.0,-0.72568,0.00012,23.83919]
[1777980215680,37.63,80823.76,0.0,-0.72566,0.00012,23.83698]
[1777980219708,37.63,80827.96,0.0,-0.72515,0.00012,23.86032]
[1777980224743,37.63,80830.06,0.0,-0.7249,0.00012,23.87172]
[1777980230784,37.63,80830.94,0.0,-0.7248,0.00012,23.87616]
[1777980232799,37.63,80827.96,0.0,-0.72517,0.00012,23.85932]
[1777980235830,37.63,80831.2,0.0,-0.72477,0.00012,23.87722]
[1777980236828,37.63,80844.17,0.0,-0.72317,0.00012,23.94951]
[1777980238842,37.62,80845.14,0.0,-0.72305,0.00012,23.95467]
[1777980240856,37.62,80848.47,0.0,-0.72264,0.00012,23.97287]
[1777980243877,37.62,80845.41,0.0,-0.72304,0.00012,23.95533]
[1777980248912,37.62,80845.15,0.0,-0.72309,0.00012,23.9531]
[1777980253950,37.62,80842.44,0.0,-0.72344,0.00012,23.93739]
[1777980257975,37.61,80847.09,0.0,-0.72288,0.00012,23.96259]
[1777980263011,37.61,80851.28,0.0,-0.72237,0.00012,23.98512]
[1777980265026,37.61,80856.46,0.0,-0.72174,0.00012,24.01353]
[1777980270061,37.6,80855.6,0.0,-0.72187,0.00012,24.00777]
[1777980275095,37.6,80856.09,0.0,-0.72185,0.00012,24.0055]
[1777980280131,37.6,80855.94,0.0,-0.7219,0.00012,24.00368]
[1777980285166,37.59,80854.39,0.0,-0.72211,0.00012,23.9941]
[1777980290201,37.59,80852.5,0.0,-0.72237,0.00012,23.98269]
[1777980295236,37.58,80852.26,0.0,-0.72242,0.00012,23.98048]
[1777980300271,37.58,80853.06,0.0,-0.72234,0.00012,23.98406]
[1777980305306,37.58,80855.27,0.0,-0.72209,0.00012,23.99547]
[1777980311348,37.57,80855.22,0.0,-0.72212,0.00012,23.9941]
[1777980316383,37.57,80854.95,0.0,-0.72217,0.00012,23.9917]
[1777980320323,37.56,80855.17,0.0,-0.72216,0.00012,23.99238]
[1777980320411,37.56,80860.82,0.0,-0.72146,0.00012,24.02357]
[1777980321418,37.56,80867.37,0.0,-0.72064,0.00013,24.05973]
[1777980322662,37.56,80870.0,0.0,-0.72032,0.00013,24.07395]
[1777980328467,37.56,80870.53,0.0,-0.72028,0.00013,24.07591]
[1777980333502,37.55,80868.85,0.0,-0.72054,0.00013,24.06168]
[1777980334509,37.55,80864.6,0.0,-0.72107,0.00013,24.03797]
[1777980336526,37.55,80859.73,0.0,-0.72169,0.00012,24.0106]
[1777980341561,37.55,80856.25,0.0,-0.72214,0.00012,23.99056]
[1777980342567,37.55,80852.15,0.0,-0.72266,0.00012,23.96755]
[1777980348609,37.54,80850.36,0.0,-0.72291,0.00012,23.9565]
[1777980353645,37.54,80849.46,0.0,-0.72304,0.00012,23.95078]
[1777980359687,37.54,80850.33,0.0,-0.72295,0.00012,23.95481]
[1777980364722,37.53,80850.62,0.0,-0.72293,0.00012,23.95571]
[1777980369757,37.53,80850.09,0.0,-0.72301,0.00012,23.95205]
[1777980374792,37.53,80850.0,0.0,-0.72304,0.00012,23.95088]
[1777980379827,37.53,80850.26,0.0,-0.72302,0.00012,23.95167]
[1777980382848,37.52,80853.67,0.0,-0.7226,0.00012,23.97028]
[1777980388889,37.52,80853.87,0.0,-0.72259,0.00012,23.97083]
[1777980390916,37.52,80853.31,0.0,-0.72266,0.00012,23.96764]
[1777980391000,37.52,80860.34,0.0,-0.72181,0.00013,24.00271]
[1777980391915,37.52,80870.81,0.0,-0.7205,0.00013,24.06072]
[1777980393930,37.52,80869.03,0.0,-0.72072,0.00013,24.05116]
[1777980395191,37.52,80869.5,0.0,-0.72066,0.00013,24.05389]
[1777980404000,37.52,80874.68,0.0,-0.72,0.00013,24.08271]
[1777980405869,37.52,80874.46,0.0,-0.72003,0.00013,24.08136]
[1777980406014,37.52,80877.33,0.0,-0.71968,0.00013,24.09708]
[1777980406077,37.52,80877.33,0.0,-0.71968,0.00013,24.09708]
[1777980407021,37.52,80878.82,0.0,-0.71949,0.00013,24.10544]
[1777980412056,37.52,80879.33,0.0,-0.71941,0.00013,24.10884]
[1777980420112,37.53,80879.98,0.0,-0.71931,0.00013,24.11332]
[1777980425409,37.53,80880.22,0.0,-0.71927,0.00013,24.11507]
[1777980426155,37.53,80886.34,0.0,-0.71849,0.00013,24.14898]
[1777980428690,37.53,80890.59,0.0,-0.71795,0.00013,24.1726]
[1777980432198,37.53,80900.21,0.0,-0.71674,0.00013,24.22547]
[1777980433205,37.53,80906.25,0.0,-0.71597,0.00013,24.2585]
[1777980435219,37.53,80907.16,0.0,-0.71586,0.00013,24.26347]
[1777980440254,37.53,80906.86,0.0,-0.7159,0.00013,24.26165]
[1777980444282,37.53,80910.64,0.0,-0.71543,0.00013,24.28211]
[1777980449316,37.53,80911.0,0.0,-0.71539,0.00013,24.28383]
[1777980454351,37.53,80910.88,0.0,-0.71543,0.00013,24.27895]
[1777980456366,37.53,80905.33,0.0,-0.71614,0.00013,24.24858]
[1777980461401,37.53,80908.81,0.0,-0.7157,0.00013,24.26739]
[1777980466756,37.53,80906.46,0.0,-0.716,0.00013,24.25442]
[1777980472478,37.53,80910.63,0.0,-0.71548,0.00013,24.27694]
[1777980474492,37.53,80914.61,0.0,-0.71498,0.00013,24.29855]
[1777980479081,37.53,80914.68,0.0,-0.71498,0.00013,24.29875]
[1777980488591,37.52,80914.44,0.0,-0.71502,0.00013,24.29671]
[1777980493627,37.52,80916.56,0.0,-0.71476,0.00013,24.30791]
[1777980496648,37.52,80913.03,0.0,-0.71522,0.00013,24.28849]
[1777980501683,37.52,80912.89,0.0,-0.71524,0.00013,24.28742]
[1777980506719,37.52,80912.67,0.0,-0.71528,0.00013,24.28594]
[1777980511102,37.52,80910.59,0.0,-0.71554,0.00013,24.27444]
[1777980511753,37.52,80905.5,0.0,-0.71621,0.00013,24.24259]
[1777980516470,37.52,80902.81,0.0,-0.71656,0.00013,24.2278]
[1777980517006,37.52,80902.81,0.0,-0.71656,0.00013,24.2278]
[1777980517070,37.52,80902.81,0.0,-0.71656,0.00013,24.2278]
[1777980517072,37.52,80915.84,0.0,-0.71491,0.00013,24.29886]
[1777980517648,37.52,80915.84,0.0,-0.71491,0.00013,24.29886]
[1777980518097,37.52,80915.84,0.0,-0.71491,0.00013,24.29886]
[1777980518116,37.52,80915.84,0.0,-0.71491,0.00013,24.29886]
[1777980518141,37.52,80945.03,0.0,-0.7112,0.00013,24.45696]
[1777980518805,37.52,80940.98,0.0,-0.71171,0.00013,24.43532]
[1777980519946,37.52,80940.98,0.0,-0.71171,0.00013,24.43532]
[1777980519948,37.52,80935.55,0.0,-0.7124,0.00013,24.4062]
[1777980520821,37.52,80940.13,0.0,-0.71181,0.00013,24.43104]
[1777980521868,37.52,80940.13,0.0,-0.71181,0.00013,24.43104]
[1777980527872,37.52,80952.32,0.0,-0.71023,0.00013,24.49763]
[1777980528826,37.52,80952.32,0.0,-0.71023,0.00013,24.49763]
[1777980529012,37.52,80952.32,0.0,-0.71023,0.00013,24.49763]
[1777980529096,37.52,80958.13,0.0,-0.70949,0.00013,24.52881]
[1777980530893,37.53,80962.34,0.0,-0.70895,0.00013,24.55141]
[1777980533914,37.53,80954.39,0.0,-0.70996,0.00013,24.50912]
[1777980538983,37.53,80952.3,0.0,-0.71022,0.00013,24.49827]
[1777980539956,37.53,80944.28,0.0,-0.71123,0.00013,24.45545]
[1777980542977,37.53,80949.51,0.0,-0.71056,0.00013,24.48391]
[1777980547004,37.53,80954.87,0.0,-0.70986,0.00013,24.51305]
[1777980552201,37.53,80954.56,0.0,-0.70989,0.00013,24.51174]
[1777980554059,37.54,80948.52,0.0,-0.71066,0.00013,24.47965]
[1777980558087,37.54,80944.72,0.0,-0.71113,0.00013,24.45971]
[1777980563122,37.54,80944.55,0.0,-0.71113,0.00013,24.45946]
[1777980568161,37.54,80944.01,0.0,-0.71119,0.00013,24.4571]
[1777980570171,37.55,80947.75,0.0,-0.7107,0.00013,24.47757]
[1777980572185,37.55,80944.3,0.0,-0.71116,0.00013,24.45536]
[1777980577221,37.55,80943.17,0.0,-0.71129,0.00013,24.44996]
[1777980582256,37.55,80944.25,0.0,-0.71113,0.00013,24.45645]
[1777980587291,37.56,80941.87,0.0,-0.71142,0.00013,24.44434]
[1777980589305,37.56,80938.31,0.0,-0.71186,0.00013,24.42549]
[1777980594340,37.56,80936.74,0.0,-0.71204,0.00013,24.41782]
[1777980597801,37.56,80936.66,0.0,-0.71204,0.00013,24.41772]
[1777980598369,37.56,80932.79,0.0,-0.71253,0.00013,24.39721]
[1777980599603,37.56,80932.79,0.0,-0.71253,0.00013,24.39721]
[1777980599838,37.56,80932.79,0.0,-0.71253,0.00013,24.39721]
[1777980601837,37.57,80932.54,0.0,-0.71255,0.00013,24.39619]
[1777980601920,37.57,80937.65,0.0,-0.71189,0.00013,24.42408]
[1777980607432,37.57,80940.0,0.0,-0.71158,0.00013,24.43749]
[1777980610453,37.57,80946.28,0.0,-0.71077,0.00013,24.47162]
[1777980611460,37.57,80950.63,0.0,-0.71021,0.00013,24.49505]
[1777980614481,37.57,80950.26,0.0,-0.71025,0.00013,24.49341]
[1777980618509,37.58,80946.5,0.0,-0.71072,0.00013,24.47365]
[1777980623544,37.58,80950.26,0.0,-0.71023,0.00013,24.49429]
[1777980629586,37.58,80948.5,0.0,-0.71044,0.00013,24.48544]
[1777980635629,37.58,80949.01,0.0,-0.71038,0.00013,24.4848]
[1777980636978,37.58,80949.01,0.0,-0.71038,0.00013,24.4848]
[1777980637643,37.59,80936.34,0.0,-0.71198,0.00013,24.41704]
[1777980638650,37.59,80930.81,0.0,-0.71268,0.00013,24.38736]
[1777980640664,37.59,80929.91,0.0,-0.71279,0.00013,24.3828]
[1777980642309,37.59,80929.91,0.0,-0.71279,0.00013,24.3828]
[1777980642331,37.59,80929.42,0.0,-0.71285,0.00013,24.38034]
[1777980642678,37.59,80936.88,0.0,-0.7119,0.00013,24.4207]
[1777980644692,37.59,80941.79,0.0,-0.71126,0.00013,24.44745]
[1777980645931,37.59,80941.79,0.0,-0.71126,0.00013,24.44745]
[1777980648720,37.59,80937.93,0.0,-0.71174,0.00013,24.42729]
[1777980650548,37.59,80938.52,0.0,-0.71166,0.00013,24.43059]
[1777980655769,37.6,80935.27,0.0,-0.71205,0.00013,24.41402]
[1777980660804,37.6,80936.52,0.0,-0.71187,0.00013,24.42152]
[1777980662818,37.6,80932.22,0.0,-0.71241,0.00013,24.39869]
[1777980665839,37.61,80929.07,0.0,-0.7128,0.00013,24.38222]
[1777980666846,37.61,80922.52,0.0,-0.71362,0.00013,24.34704]
[1777980669888,37.61,80920.99,0.0,-0.71381,0.00013,24.33917]
[1777980669931,37.61,80917.96,0.0,-0.71418,0.00013,24.323]
[1777980674902,37.61,80921.22,0.0,-0.71374,0.00013,24.3418]
[1777980679937,37.62,80921.04,0.0,-0.71374,0.00013,24.34195]
[1777980681215,37.62,80921.04,0.0,-0.71374,0.00013,24.34195]
[1777980686985,37.63,80921.79,0.0,-0.7136,0.00013,24.34773]
[1777980692025,37.63,80922.92,0.0,-0.71346,0.00013,24.35094]
[1777980694285,37.63,80922.7,0.0,-0.71348,0.00013,24.34996]
[1777980694342,37.63,80922.7,0.0,-0.71348,0.00013,24.34996]
[1777980695046,37.64,80933.78,0.0,-0.71207,0.00013,24.41005]
[1777980696053,37.64,80938.39,0.0,-0.71148,0.00013,24.435]
[1777980698067,37.64,80940.23,0.0,-0.71124,0.00013,24.44514]
[1777980701087,37.64,80943.4,0.0,-0.71082,0.00013,24.46247]
[1777980701416,37.64,80943.4,0.0,-0.71082,0.00013,24.46247]
[1777980708137,37.64,80951.57,0.0,-0.70977,0.00013,24.50671]
[1777980709035,37.64,80951.57,0.0,-0.70977,0.00013,24.50671]
[1777980709085,37.64,80951.57,0.0,-0.70977,0.00013,24.50671]
[1777980709144,37.64,80952.34,0.0,-0.70967,0.00013,24.51089]
[1777980711262,37.64,80948.15,0.0,-0.7102,0.00013,24.48866]
[1777980717200,37.65,80948.54,0.0,-0.71014,0.00013,24.49118]
[1777980722235,37.65,80945.65,0.0,-0.7105,0.00013,24.47612]
[1777980722678,37.65,80945.65,0.0,-0.7105,0.00013,24.47612]
[1777980725256,37.65,80941.43,0.0,-0.71103,0.00013,24.45381]
[1777980730291,37.65,80941.28,0.0,-0.71103,0.00013,24.45353]
[1777980735325,37.65,80940.56,0.0,-0.71111,0.00013,24.45021]
[1777980740360,37.66,80940.34,0.0,-0.71113,0.00013,24.44959]
[1777980745396,37.66,80940.53,0.0,-0.71109,0.00013,24.45116]
[1777980746562,37.66,80939.37,0.0,-0.71123,0.00013,24.44505]
[1777980747410,37.66,80935.38,0.0,-0.71173,0.00013,24.42378]
[1777980750431,37.66,80931.72,0.0,-0.71219,0.00013,24.4045]
[1777980755466,37.66,80931.77,0.0,-0.71219,0.00013,24.40156]
[1777980761118,37.67,80931.79,0.0,-0.71218,0.00013,24.40197]
[1777980766544,37.67,80933.15,0.0,-0.71197,0.00013,24.41059]
[1777980771579,37.68,80932.73,0.0,-0.71201,0.00013,24.40907]
[1777980776729,37.68,80933.18,0.0,-0.71194,0.00013,24.41205]
[1777980776771,37.68,80941.52,0.0,-0.71088,0.00013,24.45685]
[1777980777622,37.68,80945.93,0.0,-0.71031,0.00013,24.48054]
[1777980778629,37.68,80949.52,0.0,-0.70986,0.00013,24.49981]
[1777980780643,37.68,80949.3,0.0,-0.70988,0.00013,24.49881]
[1777980786033,37.68,80946.9,0.0,-0.71018,0.00013,24.48624]
[1777980786066,37.68,80946.9,0.0,-0.71018,0.00013,24.48624]
[1777980787692,37.68,80941.54,0.0,-0.71085,0.00013,24.45782]
[1777980792727,37.68,80942.27,0.0,-0.71075,0.00013,24.46215]
[1777980796755,37.69,80935.15,0.0,-0.71164,0.00013,24.42442]
[1777980797762,37.69,80931.58,0.0,-0.71209,0.00013,24.40537]
[1777980800784,37.69,80937.71,0.0,-0.71131,0.00013,24.43861]
[1777980801791,37.69,80941.85,0.0,-0.71078,0.00013,24.46089]
[1777980807835,37.69,80941.96,0.0,-0.71075,0.00013,24.46209]
[1777980814162,37.69,80942.1,0.0,-0.71075,0.00013,24.45915]
[1777980820927,37.7,80942.44,0.0,-0.71068,0.00013,24.46181]
[1777980824959,37.7,80935.89,0.0,-0.71151,0.00013,24.42713]
[1777980829994,37.7,80936.48,0.0,-0.71142,0.00013,24.43063]
[1777980835029,37.7,80939.61,0.0,-0.71102,0.00013,24.44777]
[1777980840063,37.7,80940.04,0.0,-0.71095,0.00013,24.4504]
[1777980843562,37.7,80937.9,0.0,-0.71122,0.00013,24.43914]
[1777980844092,37.71,80941.9,0.0,-0.71071,0.00013,24.46057]
[1777980845122,37.71,80945.62,0.0,-0.71024,0.00013,24.48056]
[1777980848120,37.71,80951.29,0.0,-0.70951,0.00013,24.51085]
[1777980850134,37.71,80954.55,0.0,-0.7091,0.00013,24.5282]
[1777980853440,37.71,80955.9,0.0,-0.70893,0.00013,24.53534]
[1777980854161,37.71,80963.48,0.0,-0.70796,0.00013,24.5755]
[1777980856176,37.71,80967.27,0.0,-0.70748,0.00013,24.59552]
[1777980861211,37.71,80969.36,0.0,-0.70722,0.00013,24.60633]
[1777980866247,37.7,80968.8,0.0,-0.7073,0.00013,24.60315]
[1777980871281,37.7,80967.4,0.0,-0.70751,0.00013,24.59158]
[1777980876316,37.7,80967.1,0.0,-0.70755,0.00013,24.5898]
[1777980881351,37.7,80967.03,0.0,-0.70756,0.00013,24.58926]
[1777980886386,37.7,80967.3,0.0,-0.70753,0.00013,24.59051]
[1777980887830,37.7,80968.28,0.0,-0.70741,0.00013,24.59565]
[1777980889407,37.7,80981.09,0.0,-0.70578,0.00013,24.66302]
[1777980890836,37.7,80982.22,0.0,-0.70563,0.00013,24.6689]
[1777980891421,37.7,80987.07,0.0,-0.70501,0.00013,24.69432]
[1777980891576,37.7,80987.07,0.0,-0.70501,0.00013,24.69432]
[1777980892428,37.7,80992.49,0.0,-0.70431,0.00013,24.72311]
[1777980894616,37.7,80993.4,0.0,-0.70418,0.00013,24.72822]
[1777980898451,37.71,80992.25,0.0,-0.70432,0.00013,24.72273]
[1777980898763,37.71,80990.33,0.0,-0.70456,0.00013,24.71284]
[1777980898822,37.71,80990.33,0.0,-0.70456,0.00013,24.71284]
[1777980898825,37.71,80990.33,0.0,-0.70456,0.00013,24.71284]
[1777980898998,37.71,80990.33,0.0,-0.70456,0.00013,24.71284]
[1777980899482,37.71,80989.3,0.0,-0.70469,0.00013,24.7076]
[1777980902080,37.71,80989.82,0.0,-0.70461,0.00013,24.71063]
[1777980902503,37.71,80984.15,0.0,-0.70533,0.00013,24.68111]
[1777980905523,37.71,80978.79,0.0,-0.706,0.00013,24.65352]
[1777980908211,37.71,80977.44,0.0,-0.70617,0.00013,24.64683]
[1777980913580,37.72,80979.66,0.0,-0.70588,0.00013,24.65872]
[1777980918615,37.72,80981.34,0.0,-0.70566,0.00013,24.66779]
[1777980921637,37.72,80986.18,0.0,-0.70503,0.00013,24.69328]
[1777980924438,37.72,80987.98,0.0,-0.7048,0.00013,24.70274]
[1777980929693,37.72,80989.95,0.0,-0.70455,0.00013,24.71313]
[1777980934728,37.72,80986.19,0.0,-0.70505,0.00013,24.68956]
[1777980939763,37.72,80986.67,0.0,-0.70499,0.00013,24.69217]
[1777980944798,37.72,80986.89,0.0,-0.70496,0.00013,24.69343]
[1777980945806,37.72,80983.18,0.0,-0.70543,0.00013,24.67401]
[1777980950841,37.72,80985.74,0.0,-0.7051,0.00013,24.68758]
[1777980952855,37.72,80989.68,0.0,-0.70459,0.00013,24.70846]
[1777980957891,37.73,80992.29,0.0,-0.70423,0.00013,24.72304]
[1777980962926,37.73,80991.99,0.0,-0.70425,0.00013,24.72233]
[1777980967964,37.73,80992.69,0.0,-0.70414,0.00013,24.7268]
[1777980972999,37.74,80992.92,0.0,-0.70409,0.00013,24.72867]
[1777980978034,37.74,80992.86,0.0,-0.70408,0.00013,24.72901]
[1777980983069,37.74,80992.82,0.0,-0.70407,0.00013,24.72945]
[1777980986091,37.75,80996.32,0.0,-0.70361,0.00013,24.74807]
[1777980987098,37.75,81003.32,0.0,-0.70271,0.00013,24.78458]
[1777980991370,37.75,81002.82,0.0,-0.70279,0.00013,24.77851]
[1777980997168,37.75,81001.19,0.0,-0.70299,0.00013,24.77044]
[1777981002203,37.75,80999.37,0.0,-0.70321,0.00013,24.76144]
[1777981008245,37.76,80997.23,0.0,-0.70347,0.00013,24.7509]
[1777981011266,37.76,80991.99,0.0,-0.70413,0.00013,24.72393]
[1777981014635,37.76,80993.21,0.0,-0.70397,0.00013,24.73049]
[1777981024359,37.76,80993.06,0.0,-0.70399,0.00013,24.72946]
[1777981029394,37.76,80992.97,0.0,-0.704,0.00013,24.72917]
[1777981032415,37.76,80986.34,0.0,-0.70484,0.00013,24.6948]
[1777981033422,37.76,80982.65,0.0,-0.70531,0.00013,24.67549]
[1777981038607,37.76,80985.62,0.0,-0.70493,0.00013,24.6911]
[1777981044499,37.76,80985.46,0.0,-0.70495,0.00013,24.69031]
[1777981050541,37.76,80985.95,0.0,-0.70489,0.00013,24.69293]
[1777981055576,37.76,80986.18,0.0,-0.70488,0.00013,24.69024]
[1777981060616,37.76,80997.05,0.0,-0.70348,0.00013,24.74713]
[1777981063636,37.76,80999.01,0.0,-0.70322,0.00013,24.75776]
[1777981068672,37.77,80998.12,0.0,-0.70332,0.00013,24.75377]
[1777981073706,37.77,80995.83,0.0,-0.70359,0.00013,24.74253]
[1777981078741,37.77,80996.36,0.0,-0.70351,0.00013,24.74598]
[1777981083777,37.78,80997.27,0.0,-0.70337,0.00013,24.75138]
[1777981088812,37.78,80996.54,0.0,-0.70345,0.00013,24.74824]
[1777981093847,37.78,80996.67,0.0,-0.70342,0.00013,24.74958]
[1777981101794,37.78,80996.67,0.0,-0.70342,0.00013,24.74958]
[1777981102170,37.78,80996.67,0.0,-0.70342,0.00013,24.74958]
[1777981102488,37.78,80996.67,0.0,-0.70342,0.00013,24.74958]
[1777981102708,37.79,81001.18,0.0,-0.70281,0.00013,24.77415]
[1777981103213,37.79,81001.18,0.0,-0.70281,0.00013,24.77415]
[1777981103472,37.79,81001.18,0.0,-0.70281,0.00013,24.77415]
[1777981103540,37.79,81026.99,0.0,-0.69949,0.00013,24.90726]
[1777981104047,37.79,81026.99,0.0,-0.69949,0.00013,24.90726]
[1777981104074,37.79,81026.99,0.0,-0.69949,0.00013,24.90726]
[1777981104174,37.79,81023.37,0.0,-0.69996,0.00013,24.88871]
[1777981105745,37.79,81023.37,0.0,-0.69996,0.00013,24.88871]
[1777981105765,37.79,81023.37,0.0,-0.69996,0.00013,24.88871]
[1777981105769,37.79,81022.73,0.0,-0.70004,0.00013,24.88539]
[1777981107945,37.79,81028.3,0.0,-0.69933,0.00013,24.91395]
[1777981109810,37.79,81029.87,0.0,-0.69912,0.00013,24.92199]
[1777981109959,37.79,81036.7,0.0,-0.69824,0.00013,24.95688]
[1777981110966,37.79,81047.42,0.0,-0.69686,0.00013,25.01137]
[1777981111831,37.79,81047.42,0.0,-0.69686,0.00013,25.01137]
[1777981112132,37.79,81051.76,0.0,-0.69633,0.00013,25.02939]
[1777981113986,37.79,81050.02,0.0,-0.69656,0.00013,25.0204]
[1777981118015,37.79,81055.21,0.0,-0.6959,0.00013,25.04622]
[1777981120409,37.79,81055.66,0.0,-0.69584,0.00013,25.04838]
[1777981120512,37.79,81060.27,0.0,-0.69525,0.00013,25.0717]
[1777981121544,37.79,81064.18,0.0,-0.69474,0.00013,25.09154]
[1777981123054,37.79,81060.72,0.0,-0.69518,0.00013,25.07425]
[1777981123930,37.79,81060.72,0.0,-0.69518,0.00013,25.07425]
[1777981126075,37.79,81065.31,0.0,-0.69457,0.00013,25.09776]
[1777981131110,37.79,81066.99,0.0,-0.69434,0.00013,25.1068]
[1777981136146,37.8,81065.03,0.0,-0.69458,0.00013,25.09753]
[1777981137640,37.8,81065.03,0.0,-0.69458,0.00013,25.09753]
[1777981137747,37.8,81065.03,0.0,-0.69458,0.00013,25.09753]
[1777981137797,37.8,81066.93,0.0,-0.69433,0.00013,25.10731]
[1777981138206,37.8,81066.93,0.0,-0.69433,0.00013,25.10731]
[1777981138663,37.8,81066.93,0.0,-0.69433,0.00013,25.10731]
[1777981138734,37.8,81081.45,0.0,-0.69244,0.00013,25.18009]
[1777981139169,37.8,81088.71,0.0,-0.6915,0.00013,25.21623]
[1777981140176,37.8,81087.49,0.0,-0.69165,0.00013,25.21021]
[1777981142190,37.8,81083.43,0.0,-0.69218,0.00013,25.19006]
[1777981143765,37.8,81083.43,0.0,-0.69218,0.00013,25.19006]
[1777981144071,37.8,81081.71,0.0,-0.6924,0.00013,25.18153]
[1777981144204,37.8,81087.87,0.0,-0.6916,0.00013,25.21219]
[1777981145210,37.8,81092.14,0.0,-0.69104,0.00013,25.23344]
[1777981146218,37.8,81088.23,0.0,-0.69155,0.00013,25.21406]
[1777981147475,37.8,81088.23,0.0,-0.69155,0.00013,25.21406]
[1777981149608,37.8,81086.31,0.0,-0.6918,0.00013,25.20452]
[1777981149756,37.8,81086.31,0.0,-0.6918,0.00013,25.20452]
[1777981149794,37.8,81086.31,0.0,-0.6918,0.00013,25.20452]
[1777981149832,37.8,81086.31,0.0,-0.6918,0.00013,25.20452]
[1777981150246,37.8,81087.35,0.0,-0.69166,0.00013,25.21]
[1777981153331,37.8,81086.16,0.0,-0.6918,0.00013,25.20438]
[1777981155940,37.81,81086.64,0.0,-0.69173,0.00013,25.20721]
[1777981156288,37.81,81076.83,0.0,-0.693,0.00013,25.15845]
[1777981157583,37.81,81066.53,0.0,-0.69433,0.00013,25.10689]
[1777981158589,37.81,81066.53,0.0,-0.69433,0.00013,25.10689]
[1777981158683,37.81,81060.3,0.0,-0.69514,0.00013,25.07562]
[1777981160316,37.81,81056.12,0.0,-0.69568,0.00013,25.05464]
[1777981161106,37.81,81056.12,0.0,-0.69568,0.00013,25.05464]
[1777981161844,37.81,81056.12,0.0,-0.69568,0.00013,25.05464]
[1777981161913,37.81,81052.86,0.0,-0.69609,0.00013,25.03831]
[1777981162263,37.81,81052.86,0.0,-0.69609,0.00013,25.03831]
[1777981162329,37.81,81038.76,0.0,-0.69791,0.00013,24.96693]
[1777981163980,37.81,81035.57,0.0,-0.69832,0.00013,24.95053]
[1777981164344,37.81,81034.08,0.0,-0.69852,0.00013,24.94286]
[1777981167365,37.81,81037.75,0.0,-0.69805,0.00013,24.96141]
[1777981172404,37.81,81036.26,0.0,-0.69827,0.00013,24.94958]
[1777981174843,37.8,81036.37,0.0,-0.69826,0.00013,24.95009]
[1777981175424,37.8,81029.52,0.0,-0.69915,0.00013,24.91501]
[1777981176936,37.8,81026.8,0.0,-0.6995,0.00013,24.90103]
[1777981177439,37.8,81017.98,0.0,-0.70063,0.00013,24.85572]
[1777981178041,37.8,81017.98,0.0,-0.70063,0.00013,24.85572]
[1777981178446,37.81,81016.47,0.0,-0.70082,0.00013,24.84819]
[1777981183482,37.81,81016.55,0.0,-0.70079,0.00013,24.84927]
[1777981185276,37.81,81016.55,0.0,-0.70079,0.00013,24.84927]
[1777981185327,37.81,81016.55,0.0,-0.70079,0.00013,24.84927]
[1777981185383,37.81,81016.55,0.0,-0.70079,0.00013,24.84927]
[1777981185495,37.81,81010.48,0.0,-0.70157,0.00013,24.81806]
[1777981191538,37.81,81010.89,0.0,-0.70151,0.00013,24.82051]
[1777981196573,37.81,81010.65,0.0,-0.70153,0.00013,24.81955]
[1777981201608,37.81,81005.99,0.0,-0.70212,0.00013,24.7958]
[1777981203990,37.81,81007.23,0.0,-0.70196,0.00013,24.80235]
[1777981204312,37.81,81007.23,0.0,-0.70196,0.00013,24.80235]
[1777981204629,37.82,81011.85,0.0,-0.70135,0.00013,24.82693]
[1777981206642,37.82,81016.68,0.0,-0.7007,0.00013,24.85292]
[1777981211679,37.82,81022.51,0.0,-0.69994,0.00013,24.88298]
[1777981213693,37.82,81027.49,0.0,-0.6993,0.00013,24.90849]
[1777981214852,37.82,81027.49,0.0,-0.6993,0.00013,24.90849]
[1777981217334,37.82,81030.8,0.0,-0.69888,0.00013,24.92533]
[1777981219345,37.82,81029.12,0.0,-0.6991,0.00013,24.91667]
[1777981219735,37.82,81025.17,0.0,-0.69961,0.00013,24.89643]
[1777981221749,37.82,81032.63,0.0,-0.69865,0.00013,24.93452]
[1777981223328,37.82,81030.32,0.0,-0.69895,0.00013,24.9227]
[1777981228799,37.82,81032.88,0.0,-0.69862,0.00013,24.93553]
[1777981229805,37.82,81036.48,0.0,-0.69816,0.00013,24.95384]
[1777981232826,37.82,81032.71,0.0,-0.69867,0.00013,24.93053]
[1777981233833,37.82,81028.18,0.0,-0.69926,0.00013,24.90734]
[1777981238867,37.82,81026.08,0.0,-0.69953,0.00013,24.89648]
[1777981239875,37.82,81029.68,0.0,-0.69907,0.00013,24.91488]
[1777981244912,37.82,81031.2,0.0,-0.69888,0.00013,24.92249]
[1777981251961,37.82,81027.44,0.0,-0.69937,0.00013,24.903]
[1777981256999,37.82,81028.91,0.0,-0.69918,0.00013,24.91041]
[1777981262035,37.82,81026.06,0.0,-0.69955,0.00013,24.89569]
[1777981267070,37.82,81028.25,0.0,-0.69927,0.00013,24.9068]
[1777981268077,37.82,81031.98,0.0,-0.69879,0.00013,24.92584]
[1777981273112,37.81,81032.86,0.0,-0.69869,0.00013,24.93016]
[1777981278147,37.81,81032.72,0.0,-0.69871,0.00013,24.92922]
[1777981279328,37.81,81032.72,0.0,-0.69871,0.00013,24.92922]
[1777981285196,37.81,81033.6,0.0,-0.6986,0.00013,24.9334]
[1777981287329,37.81,81032.79,0.0,-0.69871,0.00013,24.92922]
[1777981293669,37.81,81034.08,0.0,-0.69857,0.00013,24.93161]
[1777981296273,37.81,81038.81,0.0,-0.69797,0.00013,24.95554]
[1777981300556,37.81,81039.84,0.0,-0.69784,0.00013,24.96062]
[1777981301577,37.81,81030.07,0.0,-0.6991,0.00013,24.91064]
[1777981302605,37.81,81030.07,0.0,-0.6991,0.00013,24.91064]
[1777981302875,37.81,81024.0,0.0,-0.69989,0.00013,24.87942]
[1777981303660,37.81,81024.0,0.0,-0.69989,0.00013,24.87942]
[1777981303734,37.81,81015.24,0.0,-0.70101,0.00013,24.83441]
[1777981305332,37.81,81012.16,0.0,-0.70141,0.00013,24.81854]
[1777981307355,37.81,81010.35,0.0,-0.70164,0.00013,24.80931]
[1777981312390,37.81,81010.87,0.0,-0.70156,0.00013,24.8123]
[1777981317476,37.81,81008.45,0.0,-0.70187,0.00013,24.80012]
[1777981317536,37.81,81012.55,0.0,-0.70134,0.00013,24.82127]
[1777981318432,37.81,81017.95,0.0,-0.70065,0.00013,24.84914]
[1777981321453,37.81,81022.23,0.0,-0.70009,0.00013,24.87127]
[1777981326488,37.81,81022.55,0.0,-0.70005,0.00013,24.87297]
[1777981327331,37.81,81022.55,0.0,-0.70005,0.00013,24.87297]
[1777981332533,37.81,81024.0,0.0,-0.69986,0.00013,24.88043]
[1777981337568,37.81,81024.23,0.0,-0.69983,0.00013,24.88161]
[1777981342603,37.81,81024.76,0.0,-0.69976,0.00013,24.88431]
[1777981345336,37.81,81024.74,0.0,-0.69977,0.00013,24.88421]
[1777981350661,37.81,81024.39,0.0,-0.69981,0.00013,24.88239]
[1777981356706,37.81,81023.9,0.0,-0.6999,0.00013,24.8759]
[1777981361741,37.81,81019.98,0.0,-0.7004,0.00013,24.8558]
[1777981364762,37.81,81016.65,0.0,-0.70083,0.00013,24.83872]
[1777981367936,37.81,81014.08,0.0,-0.70116,0.00013,24.82555]
[1777981373825,37.81,81012.85,0.0,-0.70131,0.00013,24.81955]
[1777981378860,37.82,81010.88,0.0,-0.70155,0.00013,24.80965]
[1777981379180,37.82,81010.88,0.0,-0.70155,0.00013,24.80965]
[1777981379867,37.82,81016.13,0.0,-0.70088,0.00013,24.83675]
[1777981384902,37.82,81018.36,0.0,-0.70059,0.00013,24.84839]
[1777981389936,37.82,81018.92,0.0,-0.70051,0.00013,24.85138]
[1777981394972,37.82,81017.77,0.0,-0.70066,0.00013,24.84559]
[1777981400008,37.82,81018.06,0.0,-0.70062,0.00013,24.84721]
[1777981402022,37.82,81014.16,0.0,-0.70112,0.00013,24.8272]
[1777981405043,37.82,81017.42,0.0,-0.70069,0.00013,24.84408]
[1777981410078,37.82,81019.85,0.0,-0.70038,0.00013,24.85673]
[1777981411085,37.82,81026.38,0.0,-0.69956,0.00013,24.88631]
[1777981413098,37.82,81032.4,0.0,-0.69879,0.00013,24.9171]
[1777981413826,37.82,81032.4,0.0,-0.69879,0.00013,24.9171]
[1777981414827,37.82,81035.21,0.0,-0.69843,0.00013,24.93141]
[1777981420022,37.82,81036.85,0.0,-0.69822,0.00013,24.93948]
[1777981421326,37.82,81036.72,0.0,-0.69824,0.00013,24.9387]
[1777981427197,37.82,81032.35,0.0,-0.69881,0.00013,24.91609]
[1777981432232,37.82,81034.05,0.0,-0.6986,0.00013,24.92456]
[1777981437267,37.81,81033.8,0.0,-0.69864,0.00013,24.92306]
[1777981442302,37.81,81034.77,0.0,-0.69852,0.00013,24.9278]
[1777981443331,37.81,81034.77,0.0,-0.69852,0.00013,24.9278]
[1777981449351,37.81,81034.41,0.0,-0.69857,0.00013,24.92564]
[1777981454388,37.81,81035.71,0.0,-0.69841,0.00013,24.93205]
[1777981455395,37.81,81032.26,0.0,-0.69886,0.00013,24.91439]
[1777981460430,37.81,81033.31,0.0,-0.69873,0.00013,24.91955]
[1777981465465,37.81,81032.72,0.0,-0.69881,0.00013,24.91635]
[1777981470500,37.81,81030.11,0.0,-0.69915,0.00013,24.90283]
[1777981475535,37.81,81030.65,0.0,-0.69911,0.00013,24.90153]
[1777981479327,37.81,81033.19,0.0,-0.69878,0.00013,24.91444]
[1777981484598,37.8,81031.38,0.0,-0.69902,0.00013,24.90499]
[1777981489634,37.8,81032.57,0.0,-0.69887,0.00013,24.91092]
[1777981492625,37.8,81030.76,0.0,-0.69911,0.00013,24.90161]
[1777981492654,37.8,81026.17,0.0,-0.6997,0.00013,24.87808]
[1777981497690,37.8,81022.51,0.0,-0.70017,0.00013,24.85927]
[1777981502725,37.8,81023.97,0.0,-0.69998,0.00013,24.86682]
[1777981508013,37.8,81024.54,0.0,-0.69991,0.00013,24.86977]
[1777981514812,37.8,81021.39,0.0,-0.70031,0.00013,24.85375]
[1777981516826,37.8,81025.18,0.0,-0.69982,0.00013,24.87324]
[1777981518840,37.8,81028.47,0.0,-0.6994,0.00013,24.89013]
[1777981523875,37.8,81027.59,0.0,-0.69951,0.00013,24.88557]
[1777981527325,37.8,81026.86,0.0,-0.69961,0.00013,24.88181]
[1777981532937,37.8,81027.6,0.0,-0.69953,0.00013,24.88163]
[1777981537142,37.8,81026.92,0.0,-0.69962,0.00013,24.87813]
[1777981537231,37.8,81021.4,0.0,-0.70033,0.00013,24.84981]
[1777981548044,37.81,81023.96,0.0,-0.7,0.00013,24.86312]
[1777981553079,37.81,81023.57,0.0,-0.70005,0.00013,24.86117]
[1777981561135,37.81,81023.09,0.0,-0.70011,0.00013,24.85881]
[1777981566170,37.81,81022.49,0.0,-0.70018,0.00013,24.8558]
[1777981571205,37.81,81023.37,0.0,-0.70007,0.00013,24.86039]
[1777981572212,37.81,81029.23,0.0,-0.69931,0.00013,24.89043]
[1777981578254,37.81,81028.52,0.0,-0.69941,0.00013,24.88674]
[1777981582337,37.81,81029.17,0.0,-0.69932,0.00013,24.89003]
[1777981583289,37.81,81042.07,0.0,-0.69766,0.00013,24.95581]
[1777981583826,37.81,81042.07,0.0,-0.69766,0.00013,24.95581]
[1777981586310,37.81,81048.05,0.0,-0.69688,0.00013,24.98647]
[1777981591347,37.81,81049.86,0.0,-0.69665,0.00013,24.99243]
[1777981596380,37.81,81049.98,0.0,-0.69662,0.00013,24.99371]
[1777981601415,37.82,81047.72,0.0,-0.69689,0.00013,24.98291]
[1777981606449,37.82,81045.32,0.0,-0.69722,0.00013,24.97025]
[1777981611485,37.81,81047.56,0.0,-0.69694,0.00013,24.98117]
[1777981616520,37.81,81046.47,0.0,-0.69708,0.00013,24.97564]
[1777981621554,37.82,81048.09,0.0,-0.69685,0.00013,24.9846]
[1777981623569,37.82,81052.21,0.0,-0.69631,0.00013,25.00576]
[1777981628604,37.82,81051.85,0.0,-0.69634,0.00013,25.00457]
[1777981633638,37.83,81049.19,0.0,-0.69667,0.00013,24.99171]
[1777981636659,37.83,81044.22,0.0,-0.6973,0.00013,24.96691]
[1777981642367,37.83,81043.86,0.0,-0.69733,0.00013,24.96567]
[1777981650759,37.84,81049.14,0.0,-0.6966,0.00013,24.99395]
[1777981655794,37.84,81048.51,0.0,-0.69669,0.00013,24.9875]
[1777981660842,37.85,81043.93,0.0,-0.69726,0.00013,24.96494]
[1777981665879,37.85,81043.78,0.0,-0.69726,0.00013,24.96491]
[1777981671922,37.85,81047.95,0.0,-0.6967,0.00013,24.98692]
[1777981675465,37.86,81048.46,0.0,-0.69663,0.00013,24.98991]
[1777981679903,37.86,81048.57,0.0,-0.6966,0.00013,24.99097]
[1777981679980,37.86,81044.79,0.0,-0.69708,0.00013,24.97196]
[1777981683001,37.86,81034.71,0.0,-0.69837,0.00013,24.92104]
[1777981688037,37.86,81032.27,0.0,-0.6987,0.00013,24.90829]
[1777981692286,37.86,81030.12,0.0,-0.69898,0.00013,24.89718]
[1777981693255,37.86,81022.04,0.0,-0.70002,0.00013,24.85579]
[1777981695086,37.86,81018.55,0.0,-0.70047,0.00013,24.83786]
[1777981700121,37.86,81017.26,0.0,-0.70063,0.00013,24.83133]
[1777981705201,37.86,81016.65,0.0,-0.70071,0.00013,24.82828]
[1777981707892,37.86,81011.53,0.0,-0.70136,0.00013,24.80203]
[1777981716233,37.86,81008.71,0.0,-0.70173,0.00013,24.78406]
[1777981724289,37.86,81007.79,0.0,-0.70184,0.00013,24.77977]
[1777981729323,37.87,81007.71,0.0,-0.70184,0.00013,24.77967]
[1777981734359,37.87,81008.24,0.0,-0.70176,0.00013,24.78272]
[1777981739394,37.87,81005.05,0.0,-0.70216,0.00013,24.76659]
[1777981740480,37.87,81005.05,0.0,-0.70216,0.00013,24.76659]
[1777981741408,37.87,80995.06,0.0,-0.70344,0.00013,24.71506]
[1777981742414,37.87,80991.18,0.0,-0.70393,0.00013,24.69502]
[1777981747450,37.87,80989.21,0.0,-0.70417,0.00013,24.68548]
[1777981749231,37.88,80986.85,0.0,-0.70446,0.00013,24.67335]
[1777981749464,37.88,80980.36,0.0,-0.70529,0.00013,24.63968]
[1777981750589,37.88,80979.74,0.0,-0.70536,0.00013,24.63661]
[1777981751282,37.88,80979.74,0.0,-0.70536,0.00013,24.63661]
[1777981751478,37.88,80978.55,0.0,-0.70552,0.00013,24.63026]
[1777981752676,37.88,80977.48,0.0,-0.70566,0.00013,24.62453]
[1777981753491,37.87,80977.22,0.0,-0.70569,0.00013,24.62304]
[1777981754829,37.87,80979.33,0.0,-0.70543,0.00013,24.63393]
[1777981755505,37.88,80983.03,0.0,-0.70495,0.00013,24.65345]
[1777981760541,37.88,80984.73,0.0,-0.70471,0.00013,24.66306]
[1777981765576,37.88,80983.52,0.0,-0.70485,0.00013,24.65728]
[1777981768093,37.88,80983.24,0.0,-0.70489,0.00013,24.65592]
[1777981768432,37.88,80983.24,0.0,-0.70489,0.00013,24.65592]
[1777981775646,37.91,80980.7,0.0,-0.70511,0.00013,24.64361]
[1777981778813,37.91,80980.7,0.0,-0.70511,0.00013,24.64361]
[1777981778869,37.91,80977.21,0.0,-0.70554,0.00013,24.62589]
[1777981781447,37.91,80975.4,0.0,-0.70577,0.00013,24.61655]
[1777981781548,37.92,80974.47,0.0,-0.70585,0.00013,24.6131]
[1777981782571,37.92,80974.47,0.0,-0.70585,0.00013,24.6131]
[1777981782775,37.92,80972.46,0.0,-0.70611,0.00013,24.6026]
[1777981784713,37.93,80976.05,0.0,-0.70558,0.00013,24.6242]
[1777981789747,37.93,80978.11,0.0,-0.7053,0.00013,24.6356]
[1777981795790,37.94,80977.16,0.0,-0.70541,0.00013,24.63095]
[1777981800832,37.93,80979.61,0.0,-0.7051,0.00013,24.64367]
[1777981800863,37.93,80986.41,0.0,-0.70423,0.00013,24.67901]
[1777981801833,37.94,80978.58,0.0,-0.70523,0.00013,24.63848]
[1777981803847,37.94,80975.12,0.0,-0.70567,0.00013,24.62035]
[1777981806868,37.94,80974.43,0.0,-0.70576,0.00013,24.61672]
[1777981811903,37.94,80972.89,0.0,-0.70595,0.00013,24.60868]
[1777981812830,37.94,80972.89,0.0,-0.70595,0.00013,24.60868]
[1777981812910,37.94,80972.9,0.0,-0.70595,0.00013,24.60873]
[1777981814662,37.94,80973.11,0.0,-0.70592,0.00013,24.60983]
[1777981815114,37.94,80973.11,0.0,-0.70592,0.00013,24.60983]
[1777981815492,37.94,80972.58,0.0,-0.70599,0.00013,24.60707]
[1777981815671,37.94,80972.58,0.0,-0.70599,0.00013,24.60707]
[1777981816048,37.94,80961.04,0.0,-0.70746,0.00013,24.54664]
[1777981816777,37.94,80961.04,0.0,-0.70746,0.00013,24.54664]
[1777981816834,37.94,80961.04,0.0,-0.70746,0.00013,24.54664]
[1777981816992,37.94,80961.04,0.0,-0.70746,0.00013,24.54664]
[1777981817034,37.94,80953.47,0.0,-0.70842,0.00013,24.50684]
[1777981817922,37.94,80953.47,0.0,-0.70842,0.00013,24.50684]
[1777981818557,37.94,80953.47,0.0,-0.70842,0.00013,24.50684]
[1777981817945,37.93,80952.7,0.0,-0.70852,0.00013,24.50271]
[1777981820470,37.93,80945.23,0.0,-0.70946,0.00013,24.46315]
[1777981820968,37.93,80940.98,0.0,-0.71,0.00013,24.44066]
[1777981822251,37.93,80934.2,0.0,-0.71086,0.00013,24.40467]
[1777981822981,37.93,80928.9,0.0,-0.71153,0.00013,24.37649]
[1777981823988,37.93,80921.61,0.0,-0.71245,0.00013,24.33769]
[1777981825324,37.93,80921.61,0.0,-0.71245,0.00013,24.33769]
[1777981825424,37.94,80921.43,0.0,-0.71246,0.00013,24.33687]
[1777981825826,37.94,80921.43,0.0,-0.71246,0.00013,24.33687]
[1777981826002,37.94,80908.42,0.0,-0.7141,0.00013,24.26722]
[1777981827009,37.94,80914.92,0.0,-0.71328,0.00013,24.30219]
[1777981828475,37.94,80917.88,0.0,-0.7129,0.00013,24.31833]
[1777981832049,37.94,80913.97,0.0,-0.71341,0.00013,24.29386]
[1777981837084,37.94,80911.77,0.0,-0.71366,0.00013,24.28284]
[1777981842119,37.95,80909.37,0.0,-0.71394,0.00013,24.27082]
[1777981843126,37.95,80904.31,0.0,-0.71458,0.00013,24.24383]
[1777981845140,37.95,80896.8,0.0,-0.71551,0.00013,24.20377]
[1777981846147,37.95,80890.37,0.0,-0.71631,0.00013,24.16908]
[1777981847154,37.95,80883.8,0.0,-0.71713,0.00012,24.13354]
[1777981848161,37.95,80881.06,0.0,-0.71748,0.00012,24.1186]
[1777981853199,37.95,80879.36,0.0,-0.7177,0.00012,24.10912]
[1777981855212,37.95,80874.13,0.0,-0.71835,0.00012,24.08058]
[1777981856738,37.95,80872.11,0.0,-0.7186,0.00012,24.06959]
[1777981856978,37.95,80872.11,0.0,-0.7186,0.00012,24.06959]
[1777981857226,37.95,80871.05,0.0,-0.71874,0.00012,24.06382]
[1777981858233,37.95,80875.41,0.0,-0.71819,0.00012,24.08755]
[1777981859240,37.95,80879.67,0.0,-0.71766,0.00012,24.1107]
[1777981862261,37.95,80872.75,0.0,-0.71853,0.00012,24.07302]
[1777981863268,37.95,80868.07,0.0,-0.71911,0.00012,24.04753]
[1777981865283,37.95,80864.78,0.0,-0.71952,0.00012,24.0296]
[1777981866290,37.95,80858.68,0.0,-0.72027,0.00012,23.99669]
[1777981869339,37.95,80855.96,0.0,-0.72058,0.00012,23.98301]
[1777981869712,37.96,80856.18,0.0,-0.72053,0.00012,23.98504]
[1777981871174,37.96,80855.33,0.0,-0.72061,0.00012,23.98124]
[1777981871325,37.97,80859.24,0.0,-0.72011,0.00012,24.00351]
[1777981871701,37.97,80859.24,0.0,-0.72011,0.00012,24.00351]
[1777981872332,37.97,80863.85,0.0,-0.71951,0.00012,24.02952]
[1777981877111,37.97,80862.22,0.0,-0.71971,0.00012,24.02079]
[1777981877367,37.97,80855.65,0.0,-0.72053,0.00012,23.98491]
[1777981878374,37.97,80860.05,0.0,-0.71998,0.00012,24.00902]
[1777981879381,37.97,80867.61,0.0,-0.71902,0.00012,24.05106]
[1777981881335,37.97,80868.45,0.0,-0.71891,0.00012,24.05569]
[1777981881437,37.97,80868.45,0.0,-0.71891,0.00012,24.05571]
[1777981885333,37.97,80868.79,0.0,-0.71887,0.00012,24.05759]
[1777981885422,37.97,80866.16,0.0,-0.7192,0.00012,24.04328]
[1777981887671,37.97,80866.16,0.0,-0.7192,0.00012,24.04329]
[1777981888444,37.97,80879.53,0.0,-0.71753,0.00012,24.11601]
[1777981889451,37.97,80885.19,0.0,-0.71682,0.00012,24.14669]
[1777981890458,37.97,80891.07,0.0,-0.71609,0.00013,24.17841]
[1777981891465,37.97,80897.66,0.0,-0.71529,0.00013,24.20988]
[1777981893485,37.97,80898.99,0.0,-0.71513,0.00013,24.21681]
[1777981898520,37.97,80896.96,0.0,-0.7154,0.00013,24.20518]
[1777981903555,37.97,80898.94,0.0,-0.71515,0.00013,24.21595]
[1777981905569,37.97,80895.0,0.0,-0.71564,0.00013,24.19486]
[1777981910604,37.97,80893.12,0.0,-0.71589,0.00013,24.18416]
[1777981915639,37.97,80893.04,0.0,-0.71591,0.00013,24.1832]
[1777981920674,37.96,80892.84,0.0,-0.71595,0.00013,24.1816]
[1777981923694,37.96,80896.28,0.0,-0.71553,0.00013,24.19984]
[1777981928730,37.96,80895.52,0.0,-0.71564,0.00013,24.19515]
[1777981932758,37.96,80883.47,0.0,-0.71716,0.00012,24.12958]
[1777981935268,37.96,80882.38,0.0,-0.7173,0.00012,24.12341]
[1777981940813,37.95,80882.59,0.0,-0.71728,0.00012,24.1243]
[1777981945848,37.95,80883.87,0.0,-0.71712,0.00012,24.13098]
[1777981950883,37.95,80882.75,0.0,-0.71727,0.00012,24.12465]
[1777981952898,37.95,80886.66,0.0,-0.71681,0.00013,24.14174]
[1777981957933,37.95,80885.25,0.0,-0.71699,0.00013,24.13383]
[1777981962968,37.95,80884.51,0.0,-0.71709,0.00012,24.12954]
[1777981968004,37.95,80883.89,0.0,-0.71718,0.00012,24.12592]
[1777981973038,37.95,80883.54,0.0,-0.71723,0.00012,24.12378]
[1777981978076,37.95,80884.77,0.0,-0.71708,0.00012,24.13022]
[1777981980092,37.95,80888.24,0.0,-0.71665,0.00013,24.14891]
[1777981981097,37.95,80894.82,0.0,-0.71582,0.00013,24.18441]
[1777981985125,37.94,80894.38,0.0,-0.71589,0.00013,24.18171]
[1777981989431,37.94,80893.8,0.0,-0.71597,0.00013,24.17826]
[1777981993180,37.94,80899.18,0.0,-0.7153,0.00013,24.2068]
[1777981995194,37.94,80904.69,0.0,-0.71462,0.00013,24.23626]
[1777982000230,37.94,80906.55,0.0,-0.7144,0.00013,24.24555]
[1777982005265,37.93,80909.86,0.0,-0.71401,0.00013,24.26255]
[1777982010299,37.93,80909.48,0.0,-0.71407,0.00013,24.25969]
[1777982015335,37.93,80909.46,0.0,-0.71412,0.00013,24.25478]
[1777982016310,37.93,80909.46,0.0,-0.71412,0.00013,24.25478]
[1777982017311,37.92,80912.24,0.0,-0.71378,0.00013,24.26953]
[1777982017524,37.92,80916.57,0.0,-0.71324,0.00013,24.2924]
[1777982024401,37.92,80920.27,0.0,-0.71278,0.00013,24.31189]
[1777982025408,37.92,80929.78,0.0,-0.71158,0.00013,24.36278]
[1777982027422,37.92,80936.84,0.0,-0.71068,0.00013,24.40054]
[1777982028428,37.92,80940.21,0.0,-0.71025,0.00013,24.4185]
[1777982033464,37.92,80939.17,0.0,-0.71038,0.00013,24.41321]
[1777982034471,37.92,80934.7,0.0,-0.71094,0.00013,24.38952]
[1777982039505,37.93,80934.17,0.0,-0.711,0.00013,24.38704]
[1777982044541,37.93,80934.59,0.0,-0.71094,0.00013,24.38964]
[1777982047562,37.93,80931.29,0.0,-0.71135,0.00013,24.3723]
[1777982053604,37.93,80928.65,0.0,-0.71167,0.00013,24.35875]
[1777982059645,37.93,80927.2,0.0,-0.71184,0.00013,24.35158]
[1777982061175,37.93,80926.14,0.0,-0.71197,0.00013,24.34603]
[1777982061660,37.94,80920.16,0.0,-0.71272,0.00013,24.31422]
[1777982064681,37.94,80916.87,0.0,-0.71313,0.00013,24.29701]
[1777982068709,37.94,80912.44,0.0,-0.71367,0.00013,24.27389]
[1777982069148,37.94,80912.44,0.0,-0.71367,0.00013,24.27389]
[1777982074751,37.94,80909.75,0.0,-0.71401,0.00013,24.25656]
[1777982079785,37.95,80910.3,0.0,-0.71391,0.00013,24.26042]
[1777982084821,37.95,80918.75,0.0,-0.71283,0.00013,24.30655]
[1777982085828,37.95,80922.6,0.0,-0.71234,0.00013,24.32728]
[1777982087843,37.95,80922.25,0.0,-0.71238,0.00013,24.32566]
[1777982093885,37.96,80922.21,0.0,-0.71237,0.00013,24.32615]
[1777982098920,37.96,80921.81,0.0,-0.7124,0.00013,24.3246]
[1777982103956,37.96,80920.69,0.0,-0.71253,0.00013,24.3192]
[1777982106579,37.96,80920.69,0.0,-0.71253,0.00013,24.3192]
[1777982111005,37.97,80916.6,0.0,-0.71302,0.00013,24.2982]
[1777982117047,37.97,80916.06,0.0,-0.71307,0.00013,24.2961]
[1777982122082,37.97,80916.18,0.0,-0.71304,0.00013,24.29745]
[1777982128124,37.98,80916.71,0.0,-0.71295,0.00013,24.30111]
[1777982133159,37.98,80916.38,0.0,-0.713,0.00013,24.29605]
[1777982135015,37.98,80916.88,0.0,-0.71293,0.00013,24.29886]
[1777982135063,37.98,80916.88,0.0,-0.71293,0.00013,24.29886]
[1777982140195,37.99,80916.15,0.0,-0.71301,0.00013,24.29563]
[1777982146250,37.99,80915.64,0.0,-0.71305,0.00013,24.29387]
[1777982152292,37.99,80918.03,0.0,-0.71273,0.00013,24.30746]
[1777982155312,38.0,80911.12,0.0,-0.71359,0.00013,24.27093]
[1777982160350,38.0,80909.41,0.0,-0.71378,0.00013,24.26253]
[1777982165385,38.0,80908.02,0.0,-0.71394,0.00013,24.25592]
[1777982171427,38.01,80908.76,0.0,-0.71382,0.00013,24.2609]
[1777982176462,38.01,80909.72,0.0,-0.71368,0.00013,24.26686]
[1777982182503,38.02,80912.73,0.0,-0.71328,0.00013,24.28389]
[1777982188548,38.02,80912.64,0.0,-0.71326,0.00013,24.28439]
[1777982193583,38.02,80913.08,0.0,-0.71321,0.00013,24.28347]
[1777982198619,38.03,80912.83,0.0,-0.71323,0.00013,24.28283]
[1777982203654,38.03,80912.34,0.0,-0.71327,0.00013,24.2809]
[1777982208689,38.03,80911.9,0.0,-0.71331,0.00013,24.27925]
[1777982213724,38.04,80910.9,0.0,-0.71342,0.00013,24.27461]
[1777982218759,38.04,80913.03,0.0,-0.71313,0.00013,24.28669]
[1777982222787,38.04,80916.91,0.0,-0.71263,0.00013,24.30789]
[1777982225808,38.04,80921.31,0.0,-0.71207,0.00013,24.33164]
[1777982228285,38.04,80923.01,0.0,-0.71185,0.00013,24.34087]
[1777982228458,38.04,80923.01,0.0,-0.71185,0.00013,24.34087]
[1777982228697,38.04,80923.01,0.0,-0.71185,0.00013,24.34087]
[1777982228829,38.05,80931.88,0.0,-0.71074,0.00013,24.38799]
[1777982229837,38.05,80940.25,0.0,-0.70968,0.00013,24.4323]
[1777982231850,38.05,80940.5,0.0,-0.70965,0.00013,24.43364]
[1777982234871,38.05,80946.63,0.0,-0.70887,0.00013,24.46591]
[1777982236885,38.05,80950.83,0.0,-0.70834,0.00013,24.48793]
[1777982241919,38.04,80953.19,0.0,-0.70805,0.00013,24.50002]
[1777982246407,38.04,80953.53,0.0,-0.70802,0.00013,24.50154]
[1777982246954,38.04,80956.18,0.0,-0.70768,0.00013,24.51537]
[1777982250982,38.04,80963.59,0.0,-0.70675,0.00013,24.55382]
[1777982256018,38.04,80963.23,0.0,-0.70684,0.00013,24.54743]
[1777982259038,38.04,80958.71,0.0,-0.70742,0.00013,24.52345]
[1777982264074,38.03,80958.29,0.0,-0.70748,0.00013,24.52081]
[1777982268102,38.03,80961.62,0.0,-0.70707,0.00013,24.5379]
[1777982273746,38.03,80961.57,0.0,-0.70709,0.00013,24.53725]
[1777982277165,38.03,80967.93,0.0,-0.70629,0.00013,24.56997]
[1777982278836,38.03,80967.93,0.0,-0.70629,0.00013,24.56997]
[1777982282200,38.03,80971.12,0.0,-0.7059,0.00013,24.586]
[1777982284214,38.02,80982.53,0.0,-0.70446,0.00013,24.64504]
[1777982285221,38.02,80987.97,0.0,-0.70377,0.00013,24.67306]
[1777982286135,38.02,80987.97,0.0,-0.70377,0.00013,24.67306]
[1777982286736,38.02,80990.08,0.0,-0.70351,0.00013,24.68363]
[1777982288243,38.02,80995.72,0.0,-0.7028,0.00013,24.71252]
[1777982293278,38.02,80997.59,0.0,-0.70256,0.00013,24.72209]
[1777982298606,38.02,80995.56,0.0,-0.70281,0.00013,24.71178]
[1777982301334,38.02,80999.2,0.0,-0.70234,0.00013,24.7307]
[1777982306529,38.02,81000.13,0.0,-0.70222,0.00013,24.73562]
[1777982312411,38.02,80999.53,0.0,-0.70232,0.00013,24.72876]
[1777982318453,38.02,80998.7,0.0,-0.70242,0.00013,24.72466]
[1777982323618,38.02,81001.14,0.0,-0.70211,0.00013,24.73733]
[1777982327521,38.03,81007.34,0.0,-0.70131,0.00013,24.76922]
[1777982332556,38.02,81004.06,0.0,-0.70173,0.00013,24.75236]
[1777982335579,38.02,80996.97,0.0,-0.70264,0.00013,24.7159]
[1777982340613,38.03,80994.88,0.0,-0.7029,0.00013,24.70529]
[1777982343012,38.03,80994.65,0.0,-0.70293,0.00013,24.70415]
[1777982343814,38.03,80988.82,0.0,-0.70367,0.00013,24.67421]
[1777982345652,38.03,80984.69,0.0,-0.70419,0.00013,24.65292]
[1777982350686,38.03,80982.95,0.0,-0.7044,0.00013,24.64436]
[1777982356077,38.03,80981.56,0.0,-0.7046,0.00013,24.63637]
[1777982361764,38.02,80986.25,0.0,-0.70404,0.00013,24.65915]
[1777982363778,38.02,80989.61,0.0,-0.70362,0.00013,24.67614]
[1777982368813,38.01,80990.64,0.0,-0.70352,0.00013,24.68039]
[1777982374855,38.0,80989.18,0.0,-0.70376,0.00013,24.66759]
[1777982379889,38.0,80988.45,0.0,-0.70388,0.00013,24.66277]
[1777982385932,37.99,80988.23,0.0,-0.70394,0.00013,24.66041]
[1777982392981,37.99,80989.19,0.0,-0.70386,0.00013,24.664]
[1777982397010,37.98,80997.93,0.0,-0.70276,0.00013,24.70847]
[1777982400034,37.98,81001.76,0.0,-0.70228,0.00013,24.72806]
[1777982402048,37.98,80998.04,0.0,-0.70275,0.00013,24.70904]
[1777982404062,37.98,80994.75,0.0,-0.70316,0.00013,24.69222]
[1777982406742,37.98,80994.93,0.0,-0.70313,0.00013,24.69334]
[1777982408090,37.98,80987.88,0.0,-0.70403,0.00013,24.65707]
[1777982413126,37.98,80985.44,0.0,-0.70434,0.00013,24.64443]
[1777982418161,37.98,80986.81,0.0,-0.70419,0.00013,24.65073]
[1777982423200,37.98,80990.12,0.0,-0.70377,0.00013,24.66751]
[1777982428234,37.98,80989.56,0.0,-0.70386,0.00013,24.66417]
[1777982430249,37.98,80984.17,0.0,-0.70455,0.00013,24.63605]
[1777982432392,37.97,80981.12,0.0,-0.70496,0.00013,24.61612]
[1777982433269,37.97,80976.27,0.0,-0.70558,0.00013,24.59083]
[1777982436291,37.97,80984.62,0.0,-0.70452,0.00013,24.63419]
[1777982438334,37.97,80985.51,0.0,-0.70441,0.00013,24.63878]
[1777982442284,37.97,80981.99,0.0,-0.70486,0.00013,24.62026]
[1777982445455,37.97,80978.99,0.0,-0.70525,0.00013,24.60438]
[1777982447368,37.97,80974.91,0.0,-0.70578,0.00013,24.58281]
[1777982452403,37.97,80971.29,0.0,-0.70625,0.00013,24.56345]
[1777982457437,37.96,80970.18,0.0,-0.70641,0.00013,24.55709]
[1777982462473,37.96,80964.73,0.0,-0.70711,0.00013,24.52805]
[1777982464487,37.96,80959.2,0.0,-0.70782,0.00013,24.49883]
[1777982470529,37.96,80960.97,0.0,-0.70761,0.00013,24.50774]
[1777982475564,37.96,80964.05,0.0,-0.70722,0.00013,24.52359]
[1777982478585,37.96,80967.39,0.0,-0.7068,0.00013,24.54088]
[1777982483620,37.95,80968.09,0.0,-0.70673,0.00013,24.5441]
[1777982488655,37.95,80970.77,0.0,-0.7064,0.00013,24.55765]
[1777982491682,37.95,80962.12,0.0,-0.70753,0.00013,24.50806]
[1777982494996,37.95,80959.0,0.0,-0.70793,0.00013,24.49137]
[1777982500739,37.95,80957.29,0.0,-0.70816,0.00013,24.48215]
[1777982505775,37.95,80947.49,0.0,-0.7094,0.00013,24.43029]
[1777982511279,37.95,80945.45,0.0,-0.70966,0.00013,24.41946]
[1777982511331,37.95,80945.45,0.0,-0.70966,0.00013,24.41946]
[1777982511360,37.95,80945.13,0.0,-0.7097,0.00013,24.41781]
[1777982511817,37.95,80941.72,0.0,-0.71013,0.00013,24.39976]
[1777982513830,37.95,80935.71,0.0,-0.71089,0.00013,24.36794]
[1777982518866,37.95,80932.03,0.0,-0.71135,0.00013,24.34867]
[1777982525394,37.95,80932.08,0.0,-0.71134,0.00013,24.34924]
[1777982525914,37.95,80924.37,0.0,-0.7123,0.00013,24.30844]
[1777982526922,37.95,80916.58,0.0,-0.71328,0.00013,24.267]
[1777982529284,37.95,80916.46,0.0,-0.71329,0.00013,24.26664]
[1777982534978,37.96,80917.81,0.0,-0.7131,0.00013,24.2748]
[1777982540233,37.96,80915.57,0.0,-0.71336,0.00013,24.26344]
[1777982541562,37.96,80915.4,0.0,-0.71337,0.00013,24.26286]
[1777982541761,37.96,80915.4,0.0,-0.71337,0.00013,24.26286]
[1777982542030,37.96,80911.58,0.0,-0.71385,0.00013,24.24256]
[1777982543036,37.96,80907.6,0.0,-0.71435,0.00013,24.22138]
[1777982546253,37.97,80908.25,0.0,-0.71426,0.00013,24.22526]
[1777982552100,37.97,80912.19,0.0,-0.71375,0.00013,24.24374]
[1777982556128,37.98,80915.48,0.0,-0.71332,0.00013,24.26206]
[1777982561163,37.98,80918.19,0.0,-0.71296,0.00013,24.27731]
[1777982561530,37.98,80918.19,0.0,-0.71296,0.00013,24.27731]
[1777982562170,37.98,80924.61,0.0,-0.71215,0.00013,24.3117]
[1777982563446,37.98,80924.61,0.0,-0.71215,0.00013,24.3117]
[1777982563454,37.98,80931.7,0.0,-0.71125,0.00013,24.34953]
[1777982564184,37.98,80936.67,0.0,-0.71062,0.00013,24.376]
[1777982566198,37.98,80938.22,0.0,-0.71042,0.00013,24.38433]
[1777982567205,37.98,80941.57,0.0,-0.71,0.00013,24.4021]
[1777982572240,37.98,80941.95,0.0,-0.70995,0.00013,24.40426]
[1777982580296,37.98,80940.79,0.0,-0.71009,0.00013,24.3983]
[1777982585331,37.98,80941.36,0.0,-0.71001,0.00013,24.40143]
[1777982590366,37.98,80941.0,0.0,-0.71006,0.00013,24.39968]
[1777982591075,37.98,80941.0,0.0,-0.71006,0.00013,24.39968]
[1777982591463,37.98,80949.73,0.0,-0.70895,0.00013,24.4458]
[1777982591708,37.98,80949.73,0.0,-0.70895,0.00013,24.4458]
[1777982592380,37.98,80957.23,0.0,-0.708,0.00013,24.48529]
[1777982593387,37.98,80962.26,0.0,-0.70736,0.00013,24.51167]
[1777982595401,37.98,80963.39,0.0,-0.70722,0.00013,24.51746]
[1777982596408,37.98,80968.77,0.0,-0.70654,0.00013,24.54554]
[1777982598422,37.98,80972.12,0.0,-0.70612,0.00013,24.56285]
[1777982600436,37.98,80967.76,0.0,-0.70668,0.00013,24.53984]
[1777982605471,37.98,80965.75,0.0,-0.70695,0.00013,24.52882]
[1777982610506,37.98,80966.86,0.0,-0.70682,0.00013,24.53416]
[1777982615541,37.97,80967.15,0.0,-0.70682,0.00013,24.53128]
[1777982621140,37.97,80967.09,0.0,-0.70683,0.00013,24.53061]
[1777982624327,37.97,80970.39,0.0,-0.70642,0.00013,24.5476]
[1777982625827,37.97,80973.54,0.0,-0.70603,0.00013,24.56386]
[1777982626370,37.97,80973.54,0.0,-0.70603,0.00013,24.56386]
[1777982632091,37.97,80976.5,0.0,-0.70567,0.00013,24.5786]
[1777982632203,37.97,80976.5,0.0,-0.70567,0.00013,24.5786]
[1777982634674,37.96,80982.37,0.0,-0.70493,0.00013,24.60865]
[1777982639709,37.96,80982.63,0.0,-0.70492,0.00013,24.60924]
[1777982642332,37.96,80982.8,0.0,-0.7049,0.00013,24.60997]
[1777982644744,37.96,80979.22,0.0,-0.70537,0.00013,24.59071]
[1777982646758,37.96,80974.22,0.0,-0.70602,0.00013,24.56434]
[1777982649926,37.95,80973.53,0.0,-0.70611,0.00013,24.56047]
[1777982651423,37.95,80972.41,0.0,-0.70626,0.00013,24.5545]
[1777982651441,37.95,80967.09,0.0,-0.70694,0.00013,24.52644]
[1777982656829,37.95,80967.27,0.0,-0.70693,0.00013,24.52696]
[1777982661864,37.95,80967.2,0.0,-0.70695,0.00013,24.52618]
[1777982666899,37.95,80967.43,0.0,-0.70693,0.00013,24.52699]
[1777982671936,37.94,80966.59,0.0,-0.70707,0.00013,24.51823]
[1777982678985,37.94,80965.52,0.0,-0.70722,0.00013,24.51212]
[1777982684020,37.94,80964.71,0.0,-0.70733,0.00013,24.50753]
[1777982689374,37.94,80965.23,0.0,-0.70727,0.00013,24.51]
[1777982689661,37.94,80968.33,0.0,-0.70688,0.00013,24.52612]
[1777982689894,37.94,80968.33,0.0,-0.70688,0.00013,24.52612]
[1777982690063,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982690665,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982690725,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982690758,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982691030,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982691205,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982691543,37.94,80993.1,0.0,-0.70372,0.00013,24.65517]
[1777982691587,37.94,80990.87,0.0,-0.70401,0.00013,24.64345]
[1777982692571,37.94,80990.87,0.0,-0.70401,0.00013,24.64345]
[1777982692590,37.94,80990.45,0.0,-0.70407,0.00013,24.64108]
[1777982693569,37.94,80985.08,0.0,-0.70476,0.00013,24.61301]
[1777982693759,37.94,80985.08,0.0,-0.70476,0.00013,24.61301]
[1777982699130,37.93,80981.08,0.0,-0.7053,0.00013,24.59131]
[1777982702151,37.93,80972.1,0.0,-0.70645,0.00013,24.54402]
[1777982702883,37.93,80972.1,0.0,-0.70645,0.00013,24.54402]
[1777982703158,37.93,80967.43,0.0,-0.70705,0.00013,24.51946]
[1777982708193,37.93,80966.84,0.0,-0.70713,0.00013,24.51599]
[1777982713228,37.92,80966.7,0.0,-0.70716,0.00013,24.51492]
[1777982717256,37.92,80973.6,0.0,-0.70629,0.00013,24.55079]
[1777982719270,37.92,80977.97,0.0,-0.70573,0.00013,24.57344]
[1777982722291,37.92,80973.57,0.0,-0.7063,0.00013,24.5501]
[1777982727326,37.92,80972.21,0.0,-0.70649,0.00013,24.54249]
[1777982732361,37.92,80972.4,0.0,-0.7065,0.00013,24.53909]
[1777982733368,37.92,80976.53,0.0,-0.70598,0.00013,24.5606]
[1777982735580,37.92,80977.86,0.0,-0.70581,0.00013,24.56745]
[1777982739161,37.91,80978.1,0.0,-0.70579,0.00013,24.56826]
[1777982739410,37.91,80970.28,0.0,-0.70679,0.00013,24.52723]
[1777982740417,37.91,80967.07,0.0,-0.7072,0.00013,24.51028]
[1777982743437,37.91,80966.66,0.0,-0.70726,0.00013,24.50793]
[1777982749480,37.91,80967.96,0.0,-0.7071,0.00013,24.5144]
[1777982754515,37.91,80970.37,0.0,-0.70681,0.00013,24.52669]
[1777982759549,37.91,80970.3,0.0,-0.70682,0.00013,24.52595]
[1777982764585,37.9,80973.23,0.0,-0.70646,0.00013,24.54094]
[1777982768247,37.9,80970.24,0.0,-0.70685,0.00013,24.52503]
[1777982768613,37.9,80978.58,0.0,-0.70579,0.00013,24.56859]
[1777982769619,37.9,80985.64,0.0,-0.70489,0.00013,24.60534]
[1777982771634,37.9,80988.75,0.0,-0.7045,0.00013,24.62127]
[1777982776669,37.9,80986.33,0.0,-0.70483,0.00013,24.60789]
[1777982781704,37.89,80985.49,0.0,-0.70495,0.00013,24.60279]
[1777982786739,37.89,80990.77,0.0,-0.7043,0.00013,24.62958]
[1777982792003,37.89,80991.78,0.0,-0.70416,0.00013,24.63514]
[1777982792239,37.89,80991.78,0.0,-0.70416,0.00013,24.63514]
[1777982792671,37.89,80991.78,0.0,-0.70416,0.00013,24.63514]
[1777982792781,37.89,81000.66,0.0,-0.70304,0.00013,24.67737]
[1777982794290,37.89,81008.85,0.0,-0.70199,0.00013,24.71995]
[1777982794853,37.89,81008.85,0.0,-0.70199,0.00013,24.71995]
[1777982795326,37.89,81008.85,0.0,-0.70199,0.00013,24.71995]
[1777982795803,37.89,81014.95,0.0,-0.7012,0.00013,24.75143]
[1777982796711,37.89,81014.95,0.0,-0.7012,0.00013,24.75143]
[1777982797625,37.89,81014.95,0.0,-0.7012,0.00013,24.75143]
[1777982797671,37.89,81022.34,0.0,-0.70025,0.00013,24.78949]
[1777982798591,37.89,81022.34,0.0,-0.70025,0.00013,24.78949]
[1777982798633,37.89,81031.42,0.0,-0.69908,0.00013,24.83592]
[1777982798881,37.89,81031.42,0.0,-0.69908,0.00013,24.83592]
[1777982798990,37.89,81031.42,0.0,-0.69908,0.00013,24.83592]
[1777982799027,37.89,81031.42,0.0,-0.69908,0.00013,24.83592]
[1777982799207,37.89,81031.42,0.0,-0.69908,0.00013,24.83592]
[1777982799262,37.89,81045.81,0.0,-0.69722,0.00013,24.90908]
[1777982800140,37.89,81045.81,0.0,-0.69722,0.00013,24.90908]
[1777982800198,37.89,81051.59,0.0,-0.69648,0.00013,24.93832]
[1777982800845,37.89,81034.88,0.0,-0.69863,0.00013,24.85355]
[1777982801851,37.89,81028.62,0.0,-0.69944,0.00013,24.82154]
[1777982804620,37.89,81027.69,0.0,-0.69956,0.00013,24.81668]
[1777982804662,37.89,81031.77,0.0,-0.69904,0.00013,24.83746]
[1777982805298,37.89,81040.57,0.0,-0.69791,0.00013,24.88224]
[1777982805879,37.89,81049.28,0.0,-0.69678,0.00013,24.92638]
[1777982808280,37.89,81047.93,0.0,-0.69696,0.00013,24.91937]
[1777982813936,37.89,81045.35,0.0,-0.69731,0.00013,24.90585]
[1777982815950,37.89,81050.97,0.0,-0.69658,0.00013,24.9341]
[1777982817964,37.89,81044.28,0.0,-0.69745,0.00013,24.90006]
[1777982822998,37.89,81044.62,0.0,-0.69742,0.00013,24.90137]
[1777982826020,37.88,81037.9,0.0,-0.69829,0.00013,24.86701]
[1777982828786,37.88,81035.49,0.0,-0.69861,0.00013,24.8546]
[1777982830177,37.88,81035.28,0.0,-0.69864,0.00013,24.8535]
[1777982830330,37.88,81035.28,0.0,-0.69864,0.00013,24.8535]
[1777982831055,37.88,81024.58,0.0,-0.70002,0.00013,24.79879]
[1777982833069,37.88,81030.08,0.0,-0.69931,0.00013,24.82686]
[1777982837097,37.88,81026.64,0.0,-0.69975,0.00013,24.80927]
[1777982842138,37.88,81025.14,0.0,-0.69995,0.00013,24.80159]
[1777982848177,37.88,81023.45,0.0,-0.70016,0.00013,24.79304]
[1777982850608,37.88,81023.11,0.0,-0.7002,0.00013,24.79132]
[1777982850750,37.88,81029.46,0.0,-0.69939,0.00013,24.82383]
[1777982851590,37.88,81029.46,0.0,-0.69939,0.00013,24.82383]
[1777982851633,37.88,81035.49,0.0,-0.69863,0.00013,24.85068]
[1777982852296,37.88,81035.49,0.0,-0.69863,0.00013,24.85068]
[1777982853212,37.88,81041.63,0.0,-0.69784,0.00013,24.88189]
[1777982856234,37.88,81034.57,0.0,-0.69876,0.00013,24.84584]
[1777982856918,37.88,81034.57,0.0,-0.69876,0.00013,24.84584]
[1777982857729,37.88,81034.57,0.0,-0.69876,0.00013,24.84584]
[1777982857241,37.88,81030.38,0.0,-0.6993,0.00013,24.82435]
[1777982858354,37.88,81025.62,0.0,-0.69991,0.00013,24.79999]
[1777982860262,37.88,81022.25,0.0,-0.70035,0.00013,24.78274]
[1777982861269,37.88,81014.3,0.0,-0.70137,0.00013,24.74191]
[1777982862276,37.88,81008.87,0.0,-0.70206,0.00013,24.71399]
[1777982863283,37.88,81002.46,0.0,-0.70288,0.00013,24.68095]
[1777982865297,37.88,81001.18,0.0,-0.70304,0.00013,24.67453]
[1777982867311,37.89,80996.24,0.0,-0.70367,0.00013,24.64919]
[1777982872346,37.89,80992.14,0.0,-0.70417,0.00013,24.62864]
[1777982876374,37.89,80997.9,0.0,-0.70342,0.00013,24.65917]
[1777982877381,37.89,81002.4,0.0,-0.70284,0.00013,24.68261]
[1777982882415,37.9,81003.13,0.0,-0.70273,0.00013,24.68696]
[1777982887451,37.9,81001.11,0.0,-0.70298,0.00013,24.67696]
[1777982888458,37.9,80997.21,0.0,-0.70348,0.00013,24.65677]
[1777982893493,37.9,80998.36,0.0,-0.70333,0.00013,24.6629]
[1777982898529,37.9,81002.32,0.0,-0.70281,0.00013,24.68355]
[1777982899536,37.9,81006.02,0.0,-0.70234,0.00013,24.70278]
[1777982900542,37.9,81009.98,0.0,-0.70183,0.00013,24.72331]
[1777982902557,37.9,81013.91,0.0,-0.70132,0.00013,24.7437]
[1777982905578,37.9,81018.21,0.0,-0.70076,0.00013,24.76596]
[1777982906585,37.9,81024.81,0.0,-0.69991,0.00013,24.79981]
[1777982909665,37.9,81027.01,0.0,-0.69963,0.00013,24.8111]
[1777982909785,37.9,81031.81,0.0,-0.69901,0.00013,24.8356]
[1777982910077,37.9,81031.81,0.0,-0.69901,0.00013,24.8356]
[1777982910148,37.9,81031.81,0.0,-0.69901,0.00013,24.8356]
[1777982910695,37.9,81031.81,0.0,-0.69901,0.00013,24.8356]
[1777982910733,37.9,81037.53,0.0,-0.69827,0.00013,24.86472]
[1777982911164,37.9,81037.53,0.0,-0.69827,0.00013,24.86472]
[1777982916656,37.9,81035.93,0.0,-0.69851,0.00013,24.85241]
[1777982921691,37.9,81037.86,0.0,-0.69826,0.00013,24.86201]
[1777982926725,37.9,81036.7,0.0,-0.69842,0.00013,24.85587]
[1777982928740,37.9,81032.01,0.0,-0.69903,0.00013,24.83189]
[1777982933775,37.9,81030.74,0.0,-0.69919,0.00013,24.82528]
[1777982937803,37.9,81037.34,0.0,-0.69835,0.00013,24.85882]
[1777982942838,37.9,81039.65,0.0,-0.69806,0.00013,24.87031]
[1777982946367,37.9,81039.7,0.0,-0.69805,0.00013,24.87045]
[1777982946866,37.9,81035.3,0.0,-0.69862,0.00013,24.84796]
[1777982948880,37.89,81030.17,0.0,-0.69929,0.00013,24.8217]
[1777982953959,37.89,81029.26,0.0,-0.69941,0.00013,24.81697]
[1777982955533,37.89,81029.55,0.0,-0.69937,0.00013,24.81844]
[1777982956936,37.89,81035.85,0.0,-0.69856,0.00013,24.85053]
[1777982960964,37.89,81032.02,0.0,-0.69905,0.00013,24.83088]
[1777982965999,37.89,81031.83,0.0,-0.69908,0.00013,24.82977]
[1777982969022,37.89,81036.03,0.0,-0.69854,0.00013,24.85112]
[1777982974056,37.89,81038.71,0.0,-0.69823,0.00013,24.86066]
[1777982975082,37.89,81038.71,0.0,-0.69823,0.00013,24.86066]
[1777982975089,37.89,81038.71,0.0,-0.69823,0.00013,24.86066]
[1777982975319,37.89,81032.1,0.0,-0.69908,0.00013,24.82696]
[1777982975903,37.89,81032.1,0.0,-0.69908,0.00013,24.82696]
[1777982976611,37.89,81032.1,0.0,-0.69908,0.00013,24.82696]
[1777982976628,37.89,81015.86,0.0,-0.70117,0.00013,24.74371]
[1777982978085,37.89,81010.62,0.0,-0.70184,0.00013,24.71673]
[1777982979092,37.89,81010.65,0.0,-0.70184,0.00013,24.71694]
[1777982984127,37.89,81010.41,0.0,-0.70186,0.00013,24.71609]
[1777982989162,37.9,81010.14,0.0,-0.70188,0.00013,24.7151]
[1777982994197,37.9,81010.14,0.0,-0.70187,0.00013,24.7155]
[1777982999232,37.9,81010.99,0.0,-0.70175,0.00013,24.72027]
[1777983003260,37.9,81018.26,0.0,-0.70081,0.00013,24.75793]
[1777983008296,37.9,81018.34,0.0,-0.70079,0.00013,24.75861]
[1777983012806,37.9,81021.75,0.0,-0.70035,0.00013,24.77629]
[1777983013813,37.9,81027.22,0.0,-0.69965,0.00013,24.80431]
[1777983014339,37.9,81031.21,0.0,-0.69913,0.00013,24.82468]
[1777983016612,37.9,81031.24,0.0,-0.69913,0.00013,24.82485]
[1777983016617,37.9,81031.24,0.0,-0.69913,0.00013,24.82485]
[1777983016710,37.9,81031.24,0.0,-0.69913,0.00013,24.82485]
[1777983017361,37.9,81042.64,0.0,-0.69766,0.00013,24.88282]
[1777983018367,37.9,81047.23,0.0,-0.69707,0.00013,24.90605]
[1777983020382,37.9,81046.54,0.0,-0.69716,0.00013,24.90247]
[1777983025718,37.9,81047.33,0.0,-0.69707,0.00013,24.90602]
[1777983031410,37.9,81046.27,0.0,-0.69722,0.00013,24.90026]
[1777983032467,37.9,81040.22,0.0,-0.69803,0.00013,24.8654]
[1777983033474,37.9,81036.9,0.0,-0.69846,0.00013,24.84845]
[1777983038511,37.9,81038.05,0.0,-0.69831,0.00013,24.85409]
[1777983043547,37.89,81036.36,0.0,-0.69854,0.00013,24.84526]
[1777983048581,37.89,81036.23,0.0,-0.69856,0.00013,24.8444]
[1777983053617,37.89,81036.77,0.0,-0.6985,0.00013,24.84695]
[1777983058064,37.89,81036.86,0.0,-0.69849,0.00013,24.84726]
[1777983058652,37.89,81042.73,0.0,-0.69773,0.00013,24.87706]
[1777983063687,37.89,81045.84,0.0,-0.69734,0.00013,24.89252]
[1777983068721,37.89,81049.64,0.0,-0.69686,0.00013,24.91138]
[1777983069729,37.89,81053.4,0.0,-0.69637,0.00013,24.93031]
[1777983071359,37.89,81054.07,0.0,-0.69629,0.00013,24.9336]
[1777983071743,37.89,81058.75,0.0,-0.69569,0.00013,24.9571]
[1777983076424,37.88,81059.79,0.0,-0.69556,0.00013,24.9621]
[1777983076779,37.89,81062.84,0.0,-0.69516,0.00013,24.97761]
[1777983077828,37.89,81062.84,0.0,-0.69516,0.00013,24.97761]
[1777983077929,37.89,81074.39,0.0,-0.69366,0.00013,25.03567]
[1777983078793,37.89,81066.29,0.0,-0.6947,0.00013,24.99524]
[1777983079208,37.89,81066.29,0.0,-0.6947,0.00013,24.99524]
[1777983079436,37.89,81066.29,0.0,-0.6947,0.00013,24.99524]
[1777983079557,37.89,81066.29,0.0,-0.6947,0.00013,24.99524]
[1777983079799,37.89,81070.44,0.0,-0.69416,0.00013,25.01614]
[1777983080199,37.89,81070.44,0.0,-0.69416,0.00013,25.01614]
[1777983080806,37.89,81068.61,0.0,-0.6944,0.00013,25.0071]
[1777983083758,37.89,81069.53,0.0,-0.69427,0.00013,25.01194]
[1777983083828,37.89,81072.32,0.0,-0.69391,0.00013,25.02602]
[1777983084158,37.89,81072.32,0.0,-0.69391,0.00013,25.02602]
[1777983084705,37.89,81072.32,0.0,-0.69391,0.00013,25.02602]
[1777983085842,37.89,81076.05,0.0,-0.69342,0.00013,25.04488]
[1777983090880,37.89,81073.37,0.0,-0.69375,0.00013,25.03194]
[1777983095911,37.9,81073.84,0.0,-0.6937,0.00013,25.03085]
[1777983096660,37.9,81073.84,0.0,-0.6937,0.00013,25.03085]
[1777983096918,37.9,81076.22,0.0,-0.69339,0.00013,25.04284]
[1777983097925,37.9,81082.79,0.0,-0.69253,0.00013,25.07567]
[1777983098933,37.9,81087.46,0.0,-0.69192,0.00013,25.09896]
[1777983099939,37.9,81091.11,0.0,-0.69145,0.00013,25.11711]
[1777983100830,37.9,81091.11,0.0,-0.69145,0.00013,25.11711]
[1777983102960,37.9,81087.4,0.0,-0.69193,0.00013,25.09879]
[1777983107996,37.9,81088.35,0.0,-0.6918,0.00013,25.10365]
[1777983110179,37.9,81088.8,0.0,-0.69174,0.00013,25.10594]
[1777983110232,37.9,81088.8,0.0,-0.69174,0.00013,25.10594]
[1777983110326,37.9,81088.8,0.0,-0.69174,0.00013,25.10594]
[1777983110574,37.9,81088.8,0.0,-0.69174,0.00013,25.10594]
[1777983111017,37.9,81094.48,0.0,-0.691,0.00013,25.1341]
[1777983112137,37.9,81094.41,0.0,-0.69101,0.00013,25.13375]
[1777983112561,37.9,81094.41,0.0,-0.69101,0.00013,25.13375]
[1777983112595,37.9,81102.2,0.0,-0.68999,0.00013,25.17223]
[1777983113175,37.9,81102.2,0.0,-0.68999,0.00013,25.17223]
[1777983113236,37.9,81123.25,0.0,-0.68724,0.00013,25.27538]
[1777983114045,37.9,81121.41,0.0,-0.68748,0.00013,25.26638]
[1777983115052,37.9,81109.36,0.0,-0.68905,0.00013,25.20756]
[1777983118570,37.9,81108.95,0.0,-0.6891,0.00013,25.20583]
[1777983118672,37.91,81108.76,0.0,-0.68911,0.00013,25.20529]
[1777983120028,37.91,81108.76,0.0,-0.68911,0.00013,25.20529]
[1777983120241,37.91,81106.44,0.0,-0.68941,0.00013,25.1939]
[1777983120341,37.91,81099.08,0.0,-0.69037,0.00013,25.15786]
[1777983121357,37.91,81099.08,0.0,-0.69037,0.00013,25.15786]
[1777983121419,37.91,81093.43,0.0,-0.69111,0.00013,25.12989]
[1777983123828,37.91,81092.89,0.0,-0.69118,0.00013,25.12717]
[1777983123829,37.91,81091.21,0.0,-0.6914,0.00013,25.11887]
[1777983125840,37.91,81093.99,0.0,-0.69103,0.00013,25.13264]
[1777983126136,37.91,81101.26,0.0,-0.69009,0.00013,25.16854]
[1777983127143,37.91,81105.47,0.0,-0.68954,0.00013,25.18927]
[1777983130379,37.91,81104.55,0.0,-0.68966,0.00013,25.18467]
[1777983134193,37.9,81100.77,0.0,-0.69016,0.00013,25.16589]
[1777983139230,37.9,81094.11,0.0,-0.69103,0.00013,25.13287]
[1777983142209,37.9,81091.35,0.0,-0.69139,0.00013,25.11918]
[1777983142824,37.9,81091.35,0.0,-0.69139,0.00013,25.11918]
[1777983143258,37.9,81083.65,0.0,-0.69239,0.00013,25.08099]
[1777983146279,37.9,81080.05,0.0,-0.69286,0.00013,25.06315]
[1777983148824,37.9,81081.29,0.0,-0.69269,0.00013,25.06938]
[1777983154583,37.91,81082.4,0.0,-0.69256,0.00013,25.07135]
[1777983160377,37.91,81082.56,0.0,-0.69253,0.00013,25.07258]
[1777983164409,37.91,81078.99,0.0,-0.69299,0.00013,25.05504]
[1777983168872,37.91,81078.76,0.0,-0.69301,0.00013,25.05414]
[1777983168936,37.91,81069.0,0.0,-0.69428,0.00013,25.00546]
[1777983169444,37.91,81058.7,0.0,-0.69561,0.00013,24.95376]
[1777983171884,37.91,81057.38,0.0,-0.69578,0.00013,24.94723]
[1777983178507,37.92,81053.22,0.0,-0.69628,0.00013,24.92753]
[1777983179626,37.92,81062.09,0.0,-0.69512,0.00013,24.9725]
[1777983180521,37.92,81066.09,0.0,-0.69461,0.00013,24.99257]
[1777983181528,37.92,81070.12,0.0,-0.69408,0.00013,25.01292]
[1777983183542,37.92,81070.71,0.0,-0.694,0.00013,25.01613]
[1777983188577,37.93,81068.91,0.0,-0.69422,0.00013,25.00763]
[1777983191025,37.93,81076.89,0.0,-0.69317,0.00013,25.0478]
[1777983191598,37.93,81084.59,0.0,-0.69217,0.00013,25.0861]
[1777983193612,37.93,81086.45,0.0,-0.69192,0.00013,25.09554]
[1777983195626,37.93,81090.58,0.0,-0.69138,0.00013,25.11606]
[1777983198731,37.93,81088.83,0.0,-0.69161,0.00013,25.10742]
[1777983199657,37.93,81092.31,0.0,-0.69116,0.00013,25.12467]
[1777983201671,37.93,81096.01,0.0,-0.69067,0.00013,25.14298]
[1777983203829,37.93,81097.06,0.0,-0.69054,0.00013,25.14815]
[1777983209727,37.93,81097.47,0.0,-0.69049,0.00013,25.15006]
[1777983215021,37.93,81096.16,0.0,-0.69068,0.00013,25.13962]
[1777983215580,37.93,81097.1,0.0,-0.69056,0.00013,25.14424]
[1777983218790,37.93,81101.39,0.0,-0.69,0.00013,25.16534]
[1777983223825,37.93,81102.28,0.0,-0.68989,0.00013,25.16957]
[1777983225585,37.93,81100.73,0.0,-0.69009,0.00013,25.1619]
[1777983228706,37.93,81095.83,0.0,-0.69074,0.00013,25.13767]
[1777983228866,37.93,81091.47,0.0,-0.6913,0.00013,25.11611]
[1777983229869,37.93,81086.56,0.0,-0.69194,0.00013,25.09177]
[1777983230546,37.93,81086.56,0.0,-0.69194,0.00013,25.09177]
[1777983232342,37.93,81082.91,0.0,-0.6924,0.00013,25.07412]
[1777983235585,37.93,81078.38,0.0,-0.69298,0.00013,25.05204]
[1777983238067,37.94,81070.21,0.0,-0.69402,0.00013,25.01206]
[1777983242961,37.94,81075.2,0.0,-0.69334,0.00013,25.03817]
[1777983246105,37.94,81080.5,0.0,-0.69264,0.00013,25.0648]
[1777983246883,37.94,81080.5,0.0,-0.69264,0.00013,25.0648]
[1777983246991,37.95,81088.05,0.0,-0.69164,0.00013,25.10302]
[1777983249005,37.95,81089.51,0.0,-0.69144,0.00013,25.11076]
[1777983251019,37.95,81093.35,0.0,-0.69094,0.00013,25.12976]
[1777983256054,37.95,81090.77,0.0,-0.69127,0.00013,25.11698]
[1777983261088,37.95,81095.44,0.0,-0.69066,0.00013,25.14006]
[1777983262096,37.95,81091.28,0.0,-0.69121,0.00013,25.11951]
[1777983263103,37.95,81086.34,0.0,-0.69185,0.00013,25.09505]
[1777983268138,37.95,81084.27,0.0,-0.6921,0.00013,25.08538]
[1777983270152,37.96,81090.69,0.0,-0.69127,0.00013,25.11723]
[1777983272165,37.96,81094.0,0.0,-0.69086,0.00013,25.12971]
[1777983277200,37.96,81092.33,0.0,-0.69107,0.00013,25.12144]
[1777983282236,37.96,81091.26,0.0,-0.69121,0.00013,25.11615]
[1777983287271,37.96,81089.67,0.0,-0.69142,0.00013,25.1083]
[1777983292306,37.96,81090.68,0.0,-0.69129,0.00013,25.11334]
[1777983297340,37.96,81089.61,0.0,-0.69143,0.00013,25.10808]
[1777983299355,37.96,81085.18,0.0,-0.692,0.00013,25.08617]
[1777983301430,37.96,81085.26,0.0,-0.69199,0.00013,25.08657]
[1777983302376,37.96,81072.46,0.0,-0.69365,0.00013,25.02296]
[1777983304011,37.96,81067.99,0.0,-0.69423,0.00013,25.0007]
[1777983305402,37.96,81074.5,0.0,-0.69338,0.00013,25.03329]
[1777983308926,37.96,81078.58,0.0,-0.69282,0.00013,25.05483]
[1777983309430,37.96,81085.62,0.0,-0.6919,0.00013,25.08978]
[1777983310437,37.96,81090.76,0.0,-0.69123,0.00013,25.11527]
[1777983313319,37.96,81091.7,0.0,-0.69111,0.00013,25.11999]
[1777983316478,37.97,81095.62,0.0,-0.69059,0.00013,25.13951]
[1777983319512,37.97,81095.45,0.0,-0.69061,0.00013,25.139]
[1777983319767,37.97,81095.45,0.0,-0.69061,0.00013,25.139]
[1777983321576,37.97,81096.18,0.0,-0.6905,0.00013,25.14289]
[1777983321587,37.97,81100.35,0.0,-0.68996,0.00013,25.16356]
[1777983326549,37.97,81104.04,0.0,-0.68946,0.00013,25.18234]
[1777983330050,37.98,81103.7,0.0,-0.6895,0.00013,25.18092]
[1777983335579,37.98,81100.41,0.0,-0.68993,0.00013,25.16156]
[1777983340647,37.98,81101.69,0.0,-0.68974,0.00013,25.16861]
[1777983342609,37.98,81102.21,0.0,-0.68967,0.00013,25.17128]
[1777983343474,37.99,81100.91,0.0,-0.68983,0.00013,25.16502]
[1777983343781,37.99,81108.61,0.0,-0.68882,0.00013,25.20312]
[1777983345682,37.99,81112.67,0.0,-0.68828,0.00013,25.22316]
[1777983349710,37.99,81117.56,0.0,-0.68762,0.00013,25.24774]
[1777983350717,37.99,81121.45,0.0,-0.68711,0.00013,25.26684]
[1777983355752,38.0,81119.13,0.0,-0.68739,0.00013,25.25646]
[1777983359786,38.0,81114.95,0.0,-0.68792,0.00013,25.23671]
[1777983362807,38.01,81118.96,0.0,-0.68738,0.00013,25.25671]
[1777983366835,38.01,81114.77,0.0,-0.68791,0.00013,25.23693]
[1777983371870,38.01,81116.52,0.0,-0.68766,0.00013,25.24628]
[1777983376906,38.02,81114.14,0.0,-0.68794,0.00013,25.23549]
[1777983381941,38.02,81115.43,0.0,-0.68775,0.00013,25.24258]
[1777983386976,38.03,81113.19,0.0,-0.68802,0.00013,25.23249]
[1777983392014,38.03,81110.61,0.0,-0.68836,0.00013,25.21684]
[1777983397048,38.04,81109.88,0.0,-0.68843,0.00013,25.21415]
[1777983402083,38.04,81109.21,0.0,-0.68849,0.00013,25.21178]
[1777983403377,38.04,81109.03,0.0,-0.68851,0.00013,25.21108]
[1777983404012,38.04,81109.03,0.0,-0.68851,0.00013,25.21108]
[1777983404090,38.04,81109.03,0.0,-0.68851,0.00013,25.21108]
[1777983404244,38.05,81103.91,0.0,-0.68917,0.00013,25.18624]
[1777983405104,38.05,81092.79,0.0,-0.69061,0.00013,25.13187]
[1777983407118,38.05,81088.73,0.0,-0.69113,0.00013,25.11234]
[1777983411146,38.06,81095.19,0.0,-0.69026,0.00013,25.14517]
[1777983416183,38.06,81092.87,0.0,-0.69052,0.00013,25.13495]
[1777983420211,38.07,81088.42,0.0,-0.69107,0.00013,25.11404]
[1777983424738,38.07,81089.16,0.0,-0.69095,0.00013,25.11873]
[1777983425246,38.08,81082.67,0.0,-0.69178,0.00013,25.08698]
[1777983428266,38.08,81079.15,0.0,-0.69224,0.00013,25.06957]
[1777983433331,38.08,81077.46,0.0,-0.69246,0.00013,25.06127]
[1777983438336,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983438432,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983438476,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983438523,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983438773,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983438781,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983439344,38.08,81078.01,0.0,-0.69238,0.00013,25.06416]
[1777983441312,38.08,81078.65,0.0,-0.69229,0.00013,25.06756]
[1777983441356,38.08,81079.33,0.0,-0.6922,0.00013,25.07116]
[1777983441527,38.08,81079.33,0.0,-0.6922,0.00013,25.07116]
[1777983442337,38.08,81079.33,0.0,-0.6922,0.00013,25.07116]
[1777983442345,38.08,81079.33,0.0,-0.6922,0.00013,25.07116]
[1777983442339,38.08,81080.71,0.0,-0.69201,0.00013,25.07822]
[1777983442365,38.08,81092.63,0.0,-0.69047,0.00013,25.13696]
[1777983443412,38.08,81092.63,0.0,-0.69047,0.00013,25.13696]
[1777983443455,38.08,81092.63,0.0,-0.69047,0.00013,25.13696]
[1777983443759,38.08,81092.63,0.0,-0.69047,0.00013,25.13696]
[1777983443861,38.08,81095.97,0.0,-0.69003,0.00013,25.15357]
[1777983444466,38.08,81095.97,0.0,-0.69003,0.00013,25.15357]
[1777983444687,38.08,81095.97,0.0,-0.69003,0.00013,25.15357]
[1777983444757,38.1,81096.47,0.0,-0.68989,0.00013,25.15837]
[1777983445472,38.1,81096.47,0.0,-0.68989,0.00013,25.15837]
[1777983446271,38.1,81096.47,0.0,-0.68989,0.00013,25.15837]
[1777983446325,38.1,81096.47,0.0,-0.68989,0.00013,25.15837]
[1777983446574,38.11,81095.92,0.0,-0.6899,0.00013,25.15785]
[1777983449225,38.14,81096.39,0.0,-0.68967,0.00013,25.16635]
[1777983449319,38.14,81096.39,0.0,-0.68967,0.00013,25.16635]
[1777983453462,38.19,81096.99,0.0,-0.6894,0.00013,25.17297]
[1777983457010,38.2,81096.97,0.0,-0.68934,0.00013,25.17487]
[1777983457470,38.2,81092.89,0.0,-0.68986,0.00013,25.15549]
[1777983462505,38.22,81091.2,0.0,-0.69,0.00013,25.14975]
[1777983465525,38.23,81086.38,0.0,-0.69056,0.00013,25.12854]
[1777983470561,38.26,81085.06,0.0,-0.6906,0.00013,25.12662]
[1777983475596,38.27,81085.09,0.0,-0.69052,0.00013,25.12969]
[1777983476603,38.27,81081.52,0.0,-0.69097,0.00013,25.11241]
[1777983481138,38.32,81077.58,0.0,-0.69124,0.00013,25.1017]
[1777983481638,38.32,81072.71,0.0,-0.69187,0.00013,25.07782]
[1777983482645,38.32,81069.14,0.0,-0.69232,0.00013,25.06041]
[1777983488333,38.32,81069.01,0.0,-0.69234,0.00013,25.05976]
[1777983488860,38.33,81068.72,0.0,-0.69237,0.00013,25.05856]
[1777983488912,38.33,81068.72,0.0,-0.69237,0.00013,25.05856]
[1777983488961,38.33,81068.27,0.0,-0.69243,0.00013,25.05632]
[1777983492715,38.33,81063.16,0.0,-0.69307,0.00013,25.03193]
[1777983497750,38.34,81065.52,0.0,-0.69272,0.00013,25.04492]
[1777983501100,38.34,81066.3,0.0,-0.69261,0.00013,25.0493]
[1777983504805,38.35,81070.66,0.0,-0.69201,0.00013,25.07206]
[1777983508827,38.35,81074.31,0.0,-0.69151,0.00013,25.09095]
[1777983509834,38.37,81083.29,0.0,-0.69029,0.00013,25.13717]
[1777983513862,38.39,81084.01,0.0,-0.69009,0.00013,25.14142]
[1777983518897,38.4,81083.8,0.0,-0.69009,0.00013,25.14123]
[1777983522311,38.4,81083.73,0.0,-0.69009,0.00013,25.14122]
[1777983522335,38.4,81084.11,0.0,-0.69003,0.00013,25.1434]
[1777983523200,38.4,81084.11,0.0,-0.69003,0.00013,25.1434]
[1777983523270,38.4,81088.45,0.0,-0.68947,0.00013,25.16466]
[1777983527492,38.41,81085.61,0.0,-0.68982,0.00013,25.15145]
[1777983528108,38.41,81085.61,0.0,-0.68982,0.00013,25.15145]
[1777983528967,38.41,81092.24,0.0,-0.68896,0.00013,25.18394]
[1777983529528,38.41,81092.24,0.0,-0.68896,0.00013,25.18394]
[1777983529973,38.41,81091.84,0.0,-0.689,0.00013,25.18214]
[1777983530647,38.41,81091.84,0.0,-0.689,0.00013,25.18214]
[1777983530815,38.41,81091.84,0.0,-0.689,0.00013,25.18214]
[1777983530981,38.41,81088.06,0.0,-0.68949,0.00013,25.1638]
[1777983533143,38.41,81085.51,0.0,-0.68981,0.00013,25.15167]
[1777983533195,38.41,81085.51,0.0,-0.68981,0.00013,25.15167]
[1777983533267,38.41,81082.68,0.0,-0.69017,0.00013,25.13805]
[1777983534265,38.41,81082.68,0.0,-0.69017,0.00013,25.13805]
[1777983534305,38.41,81082.68,0.0,-0.69017,0.00013,25.13805]
[1777983534310,38.41,81081.99,0.0,-0.69026,0.00013,25.13486]
[1777983534517,38.41,81081.99,0.0,-0.69026,0.00013,25.13486]
[1777983535008,38.41,81081.47,0.0,-0.69032,0.00013,25.1325]
[1777983535591,38.41,81081.47,0.0,-0.69032,0.00013,25.1325]
[1777983535633,38.41,81081.47,0.0,-0.69032,0.00013,25.1325]
[1777983536016,38.42,81081.54,0.0,-0.69031,0.00013,25.13301]
[1777983541051,38.42,81079.81,0.0,-0.6905,0.00013,25.12544]
[1777983545081,38.42,81083.43,0.0,-0.69002,0.00013,25.14374]
[1777983550116,38.43,81081.39,0.0,-0.69026,0.00013,25.13462]
[1777983551123,38.43,81076.06,0.0,-0.69094,0.00013,25.1088]
[1777983552218,38.43,81076.06,0.0,-0.69094,0.00013,25.1088]
[1777983552319,38.43,81071.7,0.0,-0.6915,0.00013,25.08767]
[1777983556158,38.44,81068.84,0.0,-0.69184,0.00013,25.07451]
[1777983559179,38.45,81077.73,0.0,-0.69062,0.00013,25.12062]
[1777983561585,38.45,81077.41,0.0,-0.69065,0.00013,25.11943]
[1777983567235,38.46,81077.64,0.0,-0.69059,0.00013,25.12161]
[1777983572270,38.46,81077.91,0.0,-0.69056,0.00013,25.11988]
[1777983577306,38.47,81077.78,0.0,-0.69055,0.00013,25.12011]
[1777983581724,38.47,81077.87,0.0,-0.69052,0.00013,25.12123]
[1777983582341,38.47,81082.84,0.0,-0.68987,0.00013,25.14556]
[1777983587376,38.48,81082.81,0.0,-0.68986,0.00013,25.14614]
[1777983592411,38.48,81082.73,0.0,-0.68985,0.00013,25.14648]
[1777983596584,38.49,81080.9,0.0,-0.69007,0.00013,25.13817]
[1777983597449,38.49,81073.38,0.0,-0.69103,0.00013,25.10172]
[1777983598456,38.49,81069.94,0.0,-0.69147,0.00013,25.08509]
[1777983603491,38.49,81068.28,0.0,-0.69165,0.00013,25.07797]
[1777983604498,38.5,81072.27,0.0,-0.69113,0.00013,25.09764]
[1777983607519,38.5,81078.78,0.0,-0.69028,0.00013,25.12989]
[1777983608640,38.5,81080.34,0.0,-0.69008,0.00013,25.13764]
[1777983613561,38.5,81076.47,0.0,-0.69055,0.00013,25.11959]
[1777983618954,38.51,81073.78,0.0,-0.69088,0.00013,25.10711]
[1777983619835,38.51,81071.57,0.0,-0.69116,0.00013,25.09651]
[1777983621617,38.51,81067.64,0.0,-0.69165,0.00013,25.07786]
[1777983627658,38.52,81065.71,0.0,-0.69186,0.00013,25.06962]
[1777983633049,38.52,81066.52,0.0,-0.69176,0.00013,25.07048]
[1777983633900,38.53,81063.95,0.0,-0.69208,0.00013,25.05833]
[1777983635452,38.53,81063.5,0.0,-0.69214,0.00013,25.05613]
[1777983635542,38.53,81054.54,0.0,-0.69327,0.00013,25.01262]
[1777983635715,38.53,81058.29,0.0,-0.69279,0.00013,25.03103]
[1777983637037,38.53,81058.29,0.0,-0.69279,0.00013,25.03103]
[1777983637126,38.53,81062.44,0.0,-0.69225,0.00013,25.05182]
[1777983642764,38.54,81059.42,0.0,-0.6926,0.00013,25.03815]
[1777983647799,38.54,81059.57,0.0,-0.69255,0.00013,25.04002]
[1777983652834,38.55,81058.95,0.0,-0.6926,0.00013,25.03811]
[1777983657869,38.56,81060.17,0.0,-0.69241,0.00013,25.0452]
[1777983662904,38.56,81066.55,0.0,-0.69157,0.00013,25.07745]
[1777983664918,38.56,81070.25,0.0,-0.69108,0.00013,25.0959]
[1777983665825,38.56,81070.25,0.0,-0.69108,0.00013,25.0959]
[1777983666532,38.56,81070.25,0.0,-0.69108,0.00013,25.0959]
[1777983667939,38.57,81074.74,0.0,-0.69049,0.00013,25.11825]
[1777983672974,38.57,81073.44,0.0,-0.69063,0.00013,25.1127]
[1777983675995,38.57,81077.17,0.0,-0.69014,0.00013,25.13127]
[1777983681291,38.58,81078.08,0.0,-0.69001,0.00013,25.13623]
[1777983681323,38.58,81078.08,0.0,-0.69001,0.00013,25.13623]
[1777983681533,38.58,81078.08,0.0,-0.69001,0.00013,25.13623]
[1777983681572,38.58,81086.77,0.0,-0.68889,0.00013,25.1785]
[1777983681621,38.58,81086.77,0.0,-0.68889,0.00013,25.1785]
[1777983682019,38.58,81086.77,0.0,-0.68889,0.00013,25.1785]
[1777983682120,38.58,81096.57,0.0,-0.68762,0.00013,25.22578]
[1777983682660,38.58,81096.57,0.0,-0.68762,0.00013,25.22578]
[1777983683044,38.58,81092.35,0.0,-0.68816,0.00013,25.20551]
[1777983683674,38.58,81092.35,0.0,-0.68816,0.00013,25.20551]
[1777983684460,38.58,81098.57,0.0,-0.68736,0.00013,25.23548]
[1777983685497,38.58,81098.57,0.0,-0.68736,0.00013,25.23548]
[1777983685535,38.58,81101.89,0.0,-0.68693,0.00013,25.25145]
[1777983686320,38.58,81101.89,0.0,-0.68693,0.00013,25.25145]
[1777983686325,38.58,81101.89,0.0,-0.68693,0.00013,25.25145]
[1777983686408,38.58,81102.04,0.0,-0.68691,0.00013,25.25221]
[1777983687074,38.58,81106.28,0.0,-0.68636,0.00013,25.27248]
[1777983691160,38.58,81110.26,0.0,-0.68587,0.00013,25.28764]
[1777983693116,38.58,81114.88,0.0,-0.68527,0.00013,25.30963]
[1777983695169,38.58,81109.76,0.0,-0.68594,0.00013,25.28524]
[1777983696267,38.58,81109.76,0.0,-0.68594,0.00013,25.28524]
[1777983696509,38.58,81109.76,0.0,-0.68594,0.00013,25.28524]
[1777983696800,38.58,81109.16,0.0,-0.68601,0.00013,25.28236]
[1777983697153,38.58,81113.67,0.0,-0.68543,0.00013,25.30405]
[1777983698743,38.58,81115.68,0.0,-0.68516,0.00013,25.31381]
[1777983698752,38.58,81115.68,0.0,-0.68516,0.00013,25.31381]
[1777983699167,38.59,81116.08,0.0,-0.6851,0.00013,25.3159]
[1777983700220,38.59,81116.08,0.0,-0.6851,0.00013,25.3159]
[1777983701514,38.59,81116.14,0.0,-0.68509,0.00013,25.31637]
[1777983704203,38.59,81111.83,0.0,-0.68562,0.00013,25.29662]
[1777983707224,38.59,81115.81,0.0,-0.68509,0.00013,25.31613]
[1777983712259,38.6,81116.81,0.0,-0.68494,0.00013,25.32176]
[1777983714951,38.6,81117.33,0.0,-0.68486,0.00013,25.32458]
[1777983715100,38.6,81117.33,0.0,-0.68486,0.00013,25.32458]
[1777983720314,38.61,81119.62,0.0,-0.68453,0.00013,25.33653]
[1777983725350,38.61,81120.04,0.0,-0.68448,0.00013,25.33845]
[1777983730385,38.61,81120.09,0.0,-0.68448,0.00013,25.33844]
[1777983735420,38.61,81119.51,0.0,-0.68456,0.00013,25.33543]
[1777983739826,38.6,81119.36,0.0,-0.68459,0.00013,25.33453]
[1777983740455,38.6,81113.9,0.0,-0.6853,0.00013,25.30858]
[1777983743098,38.6,81111.52,0.0,-0.6856,0.00013,25.2972]
[1777983743475,38.6,81107.22,0.0,-0.68616,0.00013,25.27671]
[1777983746497,38.6,81103.12,0.0,-0.68669,0.00013,25.25714]
[1777983749517,38.6,81110.45,0.0,-0.68574,0.00013,25.29214]
[1777983750086,38.6,81110.45,0.0,-0.68574,0.00013,25.29214]
[1777983755559,38.6,81114.85,0.0,-0.6852,0.00013,25.30907]
[1777983760595,38.6,81116.21,0.0,-0.68503,0.00013,25.31541]
[1777983765630,38.6,81112.75,0.0,-0.68548,0.00013,25.29883]
[1777983767456,38.6,81112.75,0.0,-0.68548,0.00013,25.29883]
[1777983769658,38.6,81106.03,0.0,-0.68635,0.00013,25.26677]
[1777983773686,38.6,81098.66,0.0,-0.68729,0.00013,25.23158]
[1777983774390,38.6,81098.66,0.0,-0.68729,0.00013,25.23158]
[1777983774693,38.6,81083.43,0.0,-0.68925,0.00013,25.15837]
[1777983777430,38.6,81080.21,0.0,-0.68968,0.00013,25.14238]
[1777983779728,38.6,81073.54,0.0,-0.69054,0.00013,25.10975]
[1777983784762,38.59,81075.52,0.0,-0.69031,0.00013,25.11869]
[1777983789798,38.59,81069.65,0.0,-0.69108,0.00013,25.08948]
[1777983794832,38.59,81069.51,0.0,-0.69112,0.00013,25.08819]
[1777983799868,38.58,81069.67,0.0,-0.69111,0.00013,25.08842]
[1777983805910,38.58,81069.54,0.0,-0.69115,0.00013,25.08712]
[1777983808931,38.58,81075.99,0.0,-0.69033,0.00013,25.11813]
[1777983810945,38.58,81080.95,0.0,-0.6897,0.00013,25.14195]
[1777983813966,38.57,81083.42,0.0,-0.68941,0.00013,25.14968]
[1777983819002,38.57,81083.93,0.0,-0.68936,0.00013,25.15152]
[1777983826055,38.56,81084.16,0.0,-0.68937,0.00013,25.15149]
[1777983831090,38.56,81088.76,0.0,-0.6888,0.00013,25.17291]
[1777983836125,38.55,81086.36,0.0,-0.68913,0.00013,25.16046]
[1777983841160,38.55,81084.71,0.0,-0.68937,0.00013,25.15165]
[1777983846196,38.54,81083.22,0.0,-0.68958,0.00013,25.14367]
[1777983851231,38.54,81084.16,0.0,-0.68948,0.00013,25.14746]
[1777983856266,38.54,81084.67,0.0,-0.68944,0.00013,25.14916]
[1777983859287,38.53,81080.71,0.0,-0.68996,0.00013,25.12952]
[1777983864322,38.53,81078.8,0.0,-0.69023,0.00013,25.11944]
[1777983868739,38.53,81079.21,0.0,-0.69019,0.00013,25.12105]
[1777983870364,38.52,81083.82,0.0,-0.6896,0.00013,25.14301]
[1777983872378,38.52,81090.0,0.0,-0.68884,0.00013,25.16871]
[1777983877416,38.52,81089.23,0.0,-0.68896,0.00013,25.16417]
[1777983882451,38.51,81089.78,0.0,-0.68891,0.00013,25.16601]
[1777983889500,38.51,81090.74,0.0,-0.68882,0.00013,25.16949]
[1777983891184,38.5,81091.03,0.0,-0.68879,0.00013,25.17072]
[1777983895540,38.5,81094.11,0.0,-0.68841,0.00013,25.18491]
[1777983900577,38.49,81095.29,0.0,-0.68829,0.00013,25.18953]
[1777983904625,38.49,81095.89,0.0,-0.68823,0.00013,25.19189]
[1777983904736,38.49,81104.77,0.0,-0.68709,0.00013,25.23442]
[1777983904842,38.49,81104.77,0.0,-0.68709,0.00013,25.23442]
[1777983905612,38.49,81111.68,0.0,-0.68619,0.00013,25.26761]
[1777983906619,38.49,81118.66,0.0,-0.68529,0.00013,25.30095]
[1777983911682,38.49,81120.76,0.0,-0.68502,0.00013,25.31097]
[1777983911751,38.49,81125.54,0.0,-0.6844,0.00013,25.33367]
[1777983913787,38.49,81129.76,0.0,-0.68385,0.00013,25.35364]
[1777983917912,38.49,81132.85,0.0,-0.68346,0.00013,25.36809]
[1777983917986,38.49,81132.85,0.0,-0.68346,0.00013,25.36809]
[1777983918255,38.49,81132.85,0.0,-0.68346,0.00013,25.36809]
[1777983918493,38.49,81132.85,0.0,-0.68346,0.00013,25.36809]
[1777983918705,38.49,81171.42,0.0,-0.67843,0.00013,25.54873]
[1777983919293,38.49,81171.42,0.0,-0.67843,0.00013,25.54873]
[1777983919521,38.49,81171.42,0.0,-0.67843,0.00013,25.54873]
[1777983919720,38.49,81171.42,0.0,-0.67843,0.00013,25.54873]
[1777983919798,38.49,81178.13,0.0,-0.67755,0.00013,25.57991]
[1777983920720,38.49,81173.5,0.0,-0.67815,0.00013,25.55858]
[1777983921727,38.49,81167.25,0.0,-0.67897,0.00013,25.52966]
[1777983921877,38.49,81167.25,0.0,-0.67897,0.00013,25.52966]
[1777983922629,38.49,81167.25,0.0,-0.67897,0.00013,25.52966]
[1777983922734,38.49,81161.56,0.0,-0.67971,0.00013,25.50326]
[1777983923832,38.49,81161.56,0.0,-0.67971,0.00013,25.50326]
[1777983923742,38.49,81148.43,0.0,-0.68141,0.00013,25.442]
[1777983924748,38.49,81141.05,0.0,-0.68237,0.00013,25.4073]
[1777983925756,38.49,81141.2,0.0,-0.68236,0.00013,25.40802]
[1777983927599,38.49,81140.88,0.0,-0.6824,0.00013,25.40655]
[1777983930791,38.49,81145.26,0.0,-0.68182,0.00013,25.4273]
[1777983934819,38.49,81151.8,0.0,-0.68099,0.00013,25.45417]
[1777983937840,38.49,81147.28,0.0,-0.68158,0.00013,25.43301]
[1777983942875,38.5,81144.68,0.0,-0.68191,0.00013,25.42088]
[1777983947909,38.5,81144.74,0.0,-0.6819,0.00013,25.4213]
[1777983949924,38.5,81149.2,0.0,-0.68132,0.00013,25.44227]
[1777983955863,38.5,81151.84,0.0,-0.68097,0.00013,25.45468]
[1777983958915,38.5,81154.58,0.0,-0.68062,0.00013,25.46748]
[1777983959656,38.5,81154.58,0.0,-0.68062,0.00013,25.46748]
[1777983959657,38.5,81158.35,0.0,-0.68012,0.00013,25.48519]
[1777983959994,38.5,81162.49,0.0,-0.67958,0.00013,25.50446]
[1777983962341,38.5,81163.21,0.0,-0.67949,0.00013,25.50792]
[1777983962398,38.5,81163.21,0.0,-0.67949,0.00013,25.50792]
[1777983962545,38.5,81163.21,0.0,-0.67949,0.00013,25.50792]
[1777983962589,38.5,81163.21,0.0,-0.67949,0.00013,25.50792]
[1777983962680,38.5,81169.52,0.0,-0.67866,0.00013,25.53737]
[1777983963869,38.5,81183.82,0.0,-0.67679,0.00013,25.60338]
[1777983964462,38.5,81183.82,0.0,-0.67679,0.00013,25.60338]
[1777983964484,38.5,81184.03,0.0,-0.67676,0.00013,25.60434]
[1777983965346,38.5,81184.03,0.0,-0.67676,0.00013,25.60434]
[1777983966446,38.5,81181.07,0.0,-0.67715,0.00013,25.59073]
[1777983969454,38.5,81176.9,0.0,-0.67769,0.00013,25.57154]
[1777983970079,38.5,81172.71,0.0,-0.67824,0.00013,25.55219]
[1777983973101,38.5,81181.58,0.0,-0.67708,0.00013,25.59318]
[1777983977378,38.5,81184.4,0.0,-0.6767,0.00013,25.60631]
[1777983981158,38.5,81192.95,0.0,-0.67557,0.00013,25.6459]
[1777983986193,38.51,81194.21,0.0,-0.67539,0.00013,25.65209]
[1777983991404,38.51,81194.87,0.0,-0.6753,0.00013,25.65541]
[1777983991637,38.51,81194.87,0.0,-0.6753,0.00013,25.65541]
[1777983991670,38.51,81194.79,0.0,-0.67533,0.00013,25.6513]
[1777983993941,38.51,81196.78,0.0,-0.67506,0.00013,25.66045]
[1777983996335,38.51,81201.03,0.0,-0.6745,0.00013,25.67993]
[1777984000291,38.51,81192.31,0.0,-0.67564,0.00013,25.64045]
[1777984001208,38.51,81192.31,0.0,-0.67564,0.00013,25.64045]
[1777984004760,38.51,81187.61,0.0,-0.67625,0.00013,25.61914]
[1777984005328,38.51,81181.24,0.0,-0.67708,0.00013,25.58985]
[1777984007342,38.51,81175.55,0.0,-0.67782,0.00013,25.56363]
[1777984012377,38.51,81172.74,0.0,-0.67819,0.00013,25.55075]
[1777984016404,38.52,81176.31,0.0,-0.67772,0.00013,25.56737]
[1777984020433,38.52,81179.89,0.0,-0.67725,0.00013,25.58396]
[1777984023786,38.52,81183.93,0.0,-0.67672,0.00013,25.60257]
[1777984024461,38.52,81191.34,0.0,-0.67575,0.00013,25.63651]
[1777984025876,38.52,81191.34,0.0,-0.67575,0.00013,25.63651]
[1777984025468,38.52,81195.38,0.0,-0.67522,0.00013,25.65496]
[1777984027482,38.52,81196.87,0.0,-0.67502,0.00013,25.66178]
[1777984032518,38.52,81197.57,0.0,-0.67492,0.00013,25.66528]
[1777984037553,38.52,81201.06,0.0,-0.67445,0.00013,25.68146]
[1777984042587,38.52,81206.7,0.0,-0.67371,0.00013,25.7073]
[1777984047623,38.52,81209.62,0.0,-0.67332,0.00013,25.72064]
[1777984052658,38.52,81209.2,0.0,-0.67339,0.00013,25.71496]
[1777984057694,38.52,81212.38,0.0,-0.67297,0.00013,25.72941]
[1777984058700,38.52,81208.82,0.0,-0.67344,0.00013,25.71332]
[1777984063736,38.52,81212.41,0.0,-0.67297,0.00013,25.72962]
[1777984065771,38.53,81212.44,0.0,-0.67296,0.00013,25.72976]
[1777984065974,38.53,81212.44,0.0,-0.67296,0.00013,25.72976]
[1777984066757,38.53,81224.37,0.0,-0.67139,0.00013,25.78343]
[1777984067449,38.53,81224.37,0.0,-0.67139,0.00013,25.78343]
[1777984070785,38.52,81220.59,0.0,-0.6719,0.00013,25.76634]
[1777984073806,38.52,81225.84,0.0,-0.67121,0.00013,25.7898]
[1777984078840,38.52,81226.56,0.0,-0.67111,0.00013,25.79299]
[1777984083875,38.52,81225.14,0.0,-0.67131,0.00013,25.78641]
[1777984089007,38.52,81223.65,0.0,-0.67151,0.00013,25.77957]
[1777984089918,38.52,81229.74,0.0,-0.67071,0.00013,25.80676]
[1777984094955,38.51,81230.13,0.0,-0.67071,0.00013,25.80676]
[1777984099990,38.5,81230.99,0.0,-0.67064,0.00013,25.80949]
[1777984105025,38.51,81231.79,0.0,-0.67051,0.00013,25.81383]
[1777984107041,38.51,81236.78,0.0,-0.66984,0.00013,25.8362]
[1777984112073,38.51,81237.55,0.0,-0.66973,0.00013,25.83698]
[1777984117108,38.52,81237.06,0.0,-0.66978,0.00013,25.83497]
[1777984122338,38.52,81235.55,0.0,-0.66998,0.00013,25.82838]
[1777984122605,38.52,81235.55,0.0,-0.66998,0.00013,25.82838]
[1777984122691,38.52,81235.55,0.0,-0.66998,0.00013,25.82838]
[1777984122867,38.51,81227.28,0.0,-0.6711,0.00013,25.79056]
[1777984123828,38.51,81227.28,0.0,-0.6711,0.00013,25.79056]
[1777984123899,38.51,81216.26,0.0,-0.67255,0.00013,25.74102]
[1777984126171,38.51,81220.14,0.0,-0.67204,0.00013,25.75832]
[1777984131207,38.51,81221.39,0.0,-0.67188,0.00013,25.76397]
[1777984136242,38.51,81219.81,0.0,-0.67207,0.00013,25.75733]
[1777984138255,38.51,81215.84,0.0,-0.67259,0.00013,25.73965]
[1777984141277,38.51,81211.03,0.0,-0.67322,0.00013,25.71802]
[1777984144426,38.51,81215.26,0.0,-0.67267,0.00013,25.7368]
[1777984150340,38.51,81215.78,0.0,-0.67262,0.00013,25.73849]
[1777984156382,38.5,81216.13,0.0,-0.6726,0.00013,25.73938]
[1777984160410,38.5,81221.31,0.0,-0.67193,0.00013,25.76225]
[1777984164861,38.5,81225.41,0.0,-0.67138,0.00013,25.78109]
[1777984170482,38.51,81227.55,0.0,-0.67109,0.00013,25.79099]
[1777984172328,38.51,81227.61,0.0,-0.6711,0.00013,25.78746]
[1777984175517,38.51,81223.24,0.0,-0.67167,0.00013,25.76811]
[1777984176334,38.51,81223.24,0.0,-0.67167,0.00013,25.76811]
[1777984177173,38.51,81222.71,0.0,-0.67173,0.00013,25.76579]
[1777984177531,38.51,81218.21,0.0,-0.67232,0.00013,25.74563]
[1777984178538,38.51,81213.29,0.0,-0.67297,0.00013,25.72352]
[1777984182566,38.51,81211.64,0.0,-0.6732,0.00013,25.71561]
[1777984185587,38.5,81207.65,0.0,-0.67373,0.00013,25.69725]
[1777984188330,38.5,81207.08,0.0,-0.67381,0.00013,25.69448]
[1777984190326,38.5,81208.6,0.0,-0.67362,0.00013,25.70121]
[1777984192338,38.5,81209.16,0.0,-0.67355,0.00013,25.70358]
[1777984195710,38.5,81209.08,0.0,-0.67357,0.00013,25.70287]
[1777984201699,38.49,81208.81,0.0,-0.67363,0.00013,25.70104]
[1777984202706,38.49,81214.67,0.0,-0.67286,0.00013,25.72746]
[1777984204722,38.49,81218.31,0.0,-0.67239,0.00013,25.74367]
[1777984209755,38.49,81222.59,0.0,-0.67184,0.00013,25.76236]
[1777984211769,38.49,81230.9,0.0,-0.67075,0.00013,25.7996]
[1777984216804,38.49,81229.82,0.0,-0.67088,0.00013,25.79511]
[1777984221840,38.49,81229.05,0.0,-0.67097,0.00013,25.79201]
[1777984226875,38.49,81229.35,0.0,-0.67092,0.00013,25.79371]
[1777984231910,38.5,81229.06,0.0,-0.67097,0.00013,25.7889]
[1777984236945,38.5,81230.84,0.0,-0.67072,0.00013,25.7972]
[1777984241980,38.5,81229.8,0.0,-0.67085,0.00013,25.79288]
[1777984247015,38.5,81228.78,0.0,-0.67097,0.00013,25.78865]
[1777984248022,38.5,81223.39,0.0,-0.67168,0.00013,25.76456]
[1777984249028,38.51,81217.5,0.0,-0.67245,0.00013,25.73814]
[1777984251046,38.51,81225.45,0.0,-0.6714,0.00013,25.77409]
[1777984252054,38.51,81229.75,0.0,-0.67083,0.00013,25.79345]
[1777984257089,38.51,81229.36,0.0,-0.67087,0.00013,25.79204]
[1777984262124,38.51,81230.04,0.0,-0.67077,0.00013,25.79542]
[1777984264146,38.51,81234.41,0.0,-0.67019,0.00013,25.81506]
[1777984264403,38.51,81234.41,0.0,-0.67019,0.00013,25.81506]
[1777984264489,38.51,81234.41,0.0,-0.67019,0.00013,25.81506]
[1777984265151,38.51,81241.42,0.0,-0.66926,0.00013,25.84631]
[1777984266707,38.51,81239.82,0.0,-0.66947,0.00013,25.83925]
[1777984268228,38.51,81243.75,0.0,-0.66895,0.00013,25.85674]
[1777984269180,38.51,81251.55,0.0,-0.66792,0.00013,25.89125]
[1777984271194,38.51,81245.31,0.0,-0.66875,0.00013,25.86366]
[1777984272201,38.51,81240.33,0.0,-0.6694,0.00013,25.84157]
[1777984273208,38.51,81233.52,0.0,-0.6703,0.00013,25.81127]
[1777984273300,38.51,81233.52,0.0,-0.6703,0.00013,25.81127]
[1777984274215,38.51,81229.14,0.0,-0.67088,0.00013,25.79173]
[1777984276038,38.51,81229.14,0.0,-0.67088,0.00013,25.79173]
[1777984276091,38.51,81229.14,0.0,-0.67088,0.00013,25.79173]
[1777984276101,38.52,81226.55,0.0,-0.67122,0.00013,25.78024]
[1777984281264,38.51,81217.58,0.0,-0.67241,0.00013,25.73944]
[1777984283780,38.51,81216.91,0.0,-0.67251,0.00013,25.73627]
[1777984283838,38.51,81212.24,0.0,-0.67313,0.00013,25.71495]
[1777984285099,38.51,81208.56,0.0,-0.67361,0.00013,25.69819]
[1777984288807,38.51,81212.35,0.0,-0.67313,0.00013,25.71497]
[1777984291336,38.5,81208.56,0.0,-0.67365,0.00013,25.69376]
[1777984295364,38.5,81212.41,0.0,-0.67316,0.00013,25.71083]
[1777984299393,38.5,81208.28,0.0,-0.67371,0.00013,25.69176]
[1777984300752,38.5,81208.28,0.0,-0.67371,0.00013,25.69176]
[1777984301117,38.5,81206.83,0.0,-0.67391,0.00013,25.685]
[1777984301497,38.5,81206.83,0.0,-0.67391,0.00013,25.685]
[1777984301514,38.5,81206.83,0.0,-0.67391,0.00013,25.685]
[1777984302077,38.5,81223.99,0.0,-0.67165,0.00013,25.76236]
[1777984302413,38.5,81231.11,0.0,-0.67072,0.00013,25.79426]
[1777984304159,38.5,81232.69,0.0,-0.67052,0.00013,25.80103]
[1777984309461,38.49,81231.87,0.0,-0.67065,0.00013,25.79655]
[1777984314497,38.48,81232.16,0.0,-0.67064,0.00013,25.79706]
[1777984319532,38.48,81231.56,0.0,-0.67074,0.00013,25.79359]
[1777984320731,38.48,81231.56,0.0,-0.67074,0.00013,25.79359]
[1777984323830,38.47,81235.05,0.0,-0.6703,0.00013,25.80871]
[1777984324182,38.47,81235.05,0.0,-0.6703,0.00013,25.80871]
[1777984324567,38.47,81229.24,0.0,-0.67107,0.00013,25.78247]
[1777984325574,38.47,81223.55,0.0,-0.67182,0.00013,25.75694]
[1777984329602,38.47,81223.47,0.0,-0.67183,0.00013,25.75673]
[1777984334638,38.48,81224.96,0.0,-0.67162,0.00013,25.76371]
[1777984336065,38.48,81224.96,0.0,-0.67162,0.00013,25.76371]
[1777984336187,38.48,81224.96,0.0,-0.67162,0.00013,25.76371]
[1777984336652,38.48,81230.28,0.0,-0.67092,0.00013,25.78767]
[1777984341686,38.48,81224.76,0.0,-0.67164,0.00013,25.76306]
[1777984346722,38.48,81225.39,0.0,-0.67155,0.00013,25.7661]
[1777984350751,38.48,81230.92,0.0,-0.67082,0.00013,25.79106]
[1777984355787,38.48,81230.76,0.0,-0.67085,0.00013,25.78664]
[1777984360822,38.48,81230.79,0.0,-0.67085,0.00013,25.78691]
[1777984365861,38.48,81228.29,0.0,-0.67117,0.00013,25.77588]
[1777984367761,38.48,81228.46,0.0,-0.67115,0.00013,25.77667]
[1777984367872,38.48,81222.1,0.0,-0.67198,0.00013,25.74812]
[1777984369885,38.48,81217.36,0.0,-0.67262,0.00013,25.72653]
[1777984370457,38.48,81217.36,0.0,-0.67262,0.00013,25.72653]
[1777984372066,38.48,81217.54,0.0,-0.67259,0.00013,25.72734]
[1777984372166,38.48,81222.82,0.0,-0.6719,0.00013,25.7509]
[1777984373915,38.48,81228.03,0.0,-0.67122,0.00013,25.77425]
[1777984376936,38.48,81223.97,0.0,-0.67175,0.00013,25.75618]
[1777984380964,38.48,81219.82,0.0,-0.67229,0.00013,25.73758]
[1777984385998,38.48,81217.78,0.0,-0.67258,0.00013,25.72782]
[1777984386819,38.48,81217.78,0.0,-0.67258,0.00013,25.72782]
[1777984388013,38.48,81225.32,0.0,-0.67159,0.00013,25.76173]
[1777984391824,38.48,81224.3,0.0,-0.67172,0.00013,25.75734]
[1777984397076,38.48,81225.66,0.0,-0.67153,0.00013,25.76379]
[1777984402111,38.48,81227.66,0.0,-0.67125,0.00013,25.77304]
[1777984402386,38.48,81227.66,0.0,-0.67125,0.00013,25.77304]
[1777984403118,38.48,81232.42,0.0,-0.67062,0.00013,25.79439]
[1777984408152,38.49,81234.99,0.0,-0.67028,0.00013,25.80603]
[1777984410166,38.49,81226.93,0.0,-0.67134,0.00013,25.77002]
[1777984415202,38.49,81225.49,0.0,-0.67154,0.00013,25.75995]
[1777984418223,38.49,81221.79,0.0,-0.67203,0.00013,25.7435]
[1777984419230,38.49,81229.69,0.0,-0.67098,0.00013,25.77902]
[1777984420237,38.49,81233.88,0.0,-0.67043,0.00013,25.79782]
[1777984422251,38.49,81233.46,0.0,-0.67048,0.00013,25.79601]
[1777984427286,38.49,81235.1,0.0,-0.67026,0.00013,25.80347]
[1777984432321,38.49,81235.91,0.0,-0.67015,0.00013,25.80731]
[1777984437357,38.49,81236.91,0.0,-0.67001,0.00013,25.81202]
[1777984437780,38.49,81236.91,0.0,-0.67001,0.00013,25.81202]
[1777984438364,38.5,81246.27,0.0,-0.66876,0.00013,25.85386]
[1777984439371,38.5,81250.09,0.0,-0.66825,0.00013,25.871]
[1777984441886,38.5,81250.93,0.0,-0.66813,0.00013,25.87491]
[1777984442958,38.5,81251.3,0.0,-0.66807,0.00013,25.87693]
[1777984443048,38.5,81251.3,0.0,-0.66807,0.00013,25.87693]
[1777984443054,38.5,81251.3,0.0,-0.66807,0.00013,25.87693]
[1777984443089,38.5,81251.3,0.0,-0.66807,0.00013,25.87693]
[1777984443329,38.5,81251.3,0.0,-0.66807,0.00013,25.87693]
[1777984443162,38.5,81257.53,0.0,-0.66724,0.00013,25.90457]
[1777984443657,38.5,81257.53,0.0,-0.66724,0.00013,25.90457]
[1777984445413,38.51,81263.37,0.0,-0.66646,0.00013,25.93059]
[1777984450448,38.51,81265.08,0.0,-0.6662,0.00013,25.9389]
[1777984451488,38.51,81265.08,0.0,-0.6662,0.00013,25.9389]
[1777984451547,38.51,81265.08,0.0,-0.6662,0.00013,25.9389]
[1777984451621,38.51,81266.49,0.0,-0.66601,0.00013,25.94523]
[1777984452462,38.51,81274.4,0.0,-0.66496,0.00013,25.97987]
[1777984457348,38.52,81276.72,0.0,-0.66463,0.00013,25.99058]
[1777984458504,38.52,81268.5,0.0,-0.66571,0.00013,25.95491]
[1777984459802,38.52,81268.5,0.0,-0.66571,0.00013,25.95491]
[1777984460007,38.52,81259.41,0.0,-0.66691,0.00013,25.91537]
[1777984463676,38.53,81254.42,0.0,-0.66755,0.00013,25.89393]
[1777984466560,38.54,81249.89,0.0,-0.66809,0.00013,25.87603]
[1777984469015,38.56,81243.44,0.0,-0.66887,0.00013,25.84947]
[1777984472357,38.55,81240.17,0.0,-0.66931,0.00013,25.83491]
[1777984472408,38.55,81240.17,0.0,-0.66931,0.00013,25.83491]
[1777984471663,38.56,81236.26,0.0,-0.66984,0.00013,25.81376]
[1777984473061,38.56,81236.26,0.0,-0.66984,0.00013,25.81376]
[1777984473124,38.56,81234.35,0.0,-0.67008,0.00013,25.80562]
[1777984473575,38.56,81234.35,0.0,-0.67008,0.00013,25.80562]
[1777984478983,38.56,81233.25,0.0,-0.67022,0.00013,25.80088]
[1777984479576,38.56,81232.31,0.0,-0.67034,0.00013,25.79678]
[1777984479646,38.56,81232.31,0.0,-0.67034,0.00013,25.79678]
[1777984482223,38.56,81228.14,0.0,-0.67089,0.00013,25.77831]
[1777984484326,38.56,81227.31,0.0,-0.671,0.00013,25.7746]
[1777984489805,38.56,81227.01,0.0,-0.67103,0.00013,25.77362]
[1777984495767,38.57,81226.49,0.0,-0.67106,0.00013,25.7724]
[1777984500803,38.58,81225.37,0.0,-0.67117,0.00013,25.76853]
[1777984504830,38.59,81221.7,0.0,-0.67162,0.00013,25.75302]
[1777984506541,38.59,81218.14,0.0,-0.67209,0.00013,25.73729]
[1777984506697,38.59,81218.14,0.0,-0.67209,0.00013,25.73729]
[1777984507159,38.59,81218.14,0.0,-0.67209,0.00013,25.73729]
[1777984507250,38.59,81223.59,0.0,-0.67135,0.00013,25.76225]
[1777984508397,38.59,81223.59,0.0,-0.67135,0.00013,25.76225]
[1777984508426,38.59,81223.59,0.0,-0.67135,0.00013,25.76225]
[1777984508871,38.59,81223.6,0.0,-0.67134,0.00013,25.76253]
[1777984510399,38.59,81223.6,0.0,-0.67134,0.00013,25.76253]
[1777984510451,38.59,81223.6,0.0,-0.67134,0.00013,25.76253]
[1777984511873,38.59,81219.19,0.0,-0.67191,0.00013,25.74306]
[1777984513758,38.6,81215.54,0.0,-0.67238,0.00013,25.72704]
[1777984515411,38.6,81217.7,0.0,-0.67209,0.00013,25.7369]
[1777984523979,38.61,81215.5,0.0,-0.67233,0.00013,25.72882]
[1777984527000,38.61,81207.84,0.0,-0.67332,0.00013,25.69462]
[1777984528010,38.61,81196.12,0.0,-0.67485,0.00013,25.64166]
[1777984530552,38.61,81194.68,0.0,-0.67504,0.00013,25.63533]
[1777984531333,38.62,81189.36,0.0,-0.67574,0.00013,25.60757]
[1777984531840,38.62,81189.36,0.0,-0.67574,0.00013,25.60757]
[1777984532089,38.62,81189.36,0.0,-0.67574,0.00013,25.60757]
[1777984532198,38.62,81189.36,0.0,-0.67574,0.00013,25.60757]
[1777984532266,38.62,81189.36,0.0,-0.67574,0.00013,25.60757]
[1777984532272,38.62,81189.36,0.0,-0.67574,0.00013,25.60757]
[1777984532300,38.62,81171.47,0.0,-0.67808,0.00013,25.52551]
[1777984532699,38.62,81171.47,0.0,-0.67808,0.00013,25.52551]
[1777984532992,38.62,81171.47,0.0,-0.67808,0.00013,25.52551]
[1777984533029,38.62,81171.47,0.0,-0.67808,0.00013,25.52551]
[1777984533130,38.62,81158.23,0.0,-0.67981,0.00013,25.46431]
[1777984534361,38.62,81158.23,0.0,-0.67981,0.00013,25.46431]
[1777984534413,38.62,81158.23,0.0,-0.67981,0.00013,25.46431]
[1777984534459,38.62,81154.55,0.0,-0.68028,0.00013,25.44729]
[1777984535771,38.62,81156.35,0.0,-0.68005,0.00013,25.45565]
[1777984536073,38.62,81163.35,0.0,-0.67913,0.00013,25.48818]
[1777984537173,38.62,81170.15,0.0,-0.67824,0.00013,25.51975]
[1777984537770,38.62,81170.15,0.0,-0.67824,0.00013,25.51975]
[1777984539094,38.62,81173.27,0.0,-0.67783,0.00013,25.5342]
[1777984544128,38.62,81172.22,0.0,-0.67797,0.00013,25.52945]
[1777984548157,38.62,81181.39,0.0,-0.67677,0.00013,25.57163]
[1777984553192,38.62,81183.59,0.0,-0.67647,0.00013,25.58226]
[1777984557220,38.63,81189.31,0.0,-0.67571,0.00013,25.60879]
[1777984562255,38.63,81191.12,0.0,-0.67546,0.00013,25.61744]
[1777984564868,38.63,81191.4,0.0,-0.67542,0.00013,25.61879]
[1777984564921,38.63,81191.4,0.0,-0.67542,0.00013,25.61879]
[1777984565276,38.63,81192.92,0.0,-0.67521,0.00013,25.62585]
[1777984566304,38.63,81192.92,0.0,-0.67521,0.00013,25.62585]
[1777984566487,38.63,81192.92,0.0,-0.67521,0.00013,25.62585]
[1777984566343,38.63,81205.69,0.0,-0.67354,0.00013,25.68388]
[1777984567291,38.63,81221.26,0.0,-0.67149,0.00013,25.75396]
[1777984568301,38.63,81227.75,0.0,-0.67063,0.00013,25.78304]
[1777984569305,38.63,81229.52,0.0,-0.6704,0.00013,25.79098]
[1777984574340,38.64,81229.15,0.0,-0.67044,0.00013,25.78952]
[1777984579375,38.64,81232.6,0.0,-0.66998,0.00013,25.80503]
[1777984584409,38.64,81235.94,0.0,-0.66954,0.00013,25.81993]
[1777984588868,38.64,81236.39,0.0,-0.66948,0.00013,25.82198]
[1777984588924,38.64,81236.39,0.0,-0.66948,0.00013,25.82198]
[1777984589450,38.64,81249.01,0.0,-0.66782,0.00013,25.87768]
[1777984589588,38.64,81249.01,0.0,-0.66782,0.00013,25.87768]
[1777984591463,38.64,81255.5,0.0,-0.66698,0.00013,25.90229]
[1777984596498,38.64,81255.44,0.0,-0.667,0.00013,25.90175]
[1777984601533,38.64,81254.15,0.0,-0.66716,0.00013,25.89648]
[1777984607574,38.65,81254.75,0.0,-0.66705,0.00013,25.90007]
[1777984608582,38.65,81258.56,0.0,-0.66654,0.00013,25.91689]
[1777984613617,38.65,81257.77,0.0,-0.66662,0.00013,25.91418]
[1777984618652,38.66,81256.21,0.0,-0.6668,0.00013,25.90809]
[1777984623686,38.66,81255.86,0.0,-0.66682,0.00013,25.9073]
[1777984625701,38.67,81249.01,0.0,-0.66772,0.00013,25.87758]
[1777984630236,38.67,81245.78,0.0,-0.66813,0.00013,25.86386]
[1777984630299,38.67,81245.99,0.0,-0.6681,0.00013,25.86472]
[1777984630736,38.67,81253.73,0.0,-0.66708,0.00013,25.89869]
[1777984635771,38.67,81255.65,0.0,-0.66684,0.00013,25.90685]
[1777984640806,38.67,81255.39,0.0,-0.66687,0.00013,25.90562]
[1777984645841,38.67,81255.25,0.0,-0.66687,0.00013,25.90576]
[1777984650876,38.68,81254.35,0.0,-0.66696,0.00013,25.90257]
[1777984655911,38.68,81254.42,0.0,-0.66695,0.00013,25.89978]
[1777984660946,38.69,81254.53,0.0,-0.66691,0.00013,25.90101]
[1777984665981,38.69,81253.93,0.0,-0.66696,0.00013,25.89913]
[1777984671016,38.7,81253.9,0.0,-0.66694,0.00013,25.89974]
[1777984676051,38.71,81253.96,0.0,-0.66691,0.00013,25.90073]
[1777984681086,38.71,81253.04,0.0,-0.66701,0.00013,25.89744]
[1777984686121,38.72,81253.69,0.0,-0.6669,0.00013,25.901]
[1777984691156,38.72,81252.59,0.0,-0.66702,0.00013,25.89691]
[1777984693075,38.72,81251.78,0.0,-0.66712,0.00013,25.89352]
[1777984693170,38.72,81237.9,0.0,-0.66895,0.00013,25.83271]
[1777984694178,38.72,81231.5,0.0,-0.66978,0.00013,25.80458]
[1777984696193,38.72,81232.01,0.0,-0.66972,0.00013,25.8067]
[1777984700221,38.72,81237.7,0.0,-0.66897,0.00013,25.83199]
[1777984701227,38.72,81241.25,0.0,-0.6685,0.00013,25.84763]
[1777984702235,38.72,81245.43,0.0,-0.66795,0.00013,25.86599]
[1777984704248,38.72,81241.21,0.0,-0.66851,0.00013,25.84737]
[1777984709284,38.72,81237.17,0.0,-0.66904,0.00013,25.82944]
[1777984712115,38.72,81236.21,0.0,-0.66919,0.00013,25.82131]
[1777984712538,38.72,81236.21,0.0,-0.66919,0.00013,25.82131]
[1777984712572,38.72,81224.4,0.0,-0.67074,0.00013,25.76897]
[1777984712744,38.72,81224.4,0.0,-0.67074,0.00013,25.76897]
[1777984712802,38.72,81224.4,0.0,-0.67074,0.00013,25.76897]
[1777984713312,38.72,81213.11,0.0,-0.67222,0.00013,25.71859]
[1777984714318,38.72,81212.15,0.0,-0.67235,0.00013,25.71433]
[1777984714937,38.72,81212.15,0.0,-0.67235,0.00013,25.71433]
[1777984715582,38.72,81212.15,0.0,-0.67235,0.00013,25.71433]
[1777984715645,38.72,81221.26,0.0,-0.67115,0.00013,25.7551]
[1777984716332,38.72,81226.25,0.0,-0.67049,0.00013,25.77737]
[1777984718346,38.72,81227.08,0.0,-0.67038,0.00013,25.78113]
[1777984722375,38.73,81222.56,0.0,-0.67097,0.00013,25.76113]
[1777984727036,38.73,81219.45,0.0,-0.67138,0.00013,25.74744]
[1777984727410,38.73,81214.25,0.0,-0.67206,0.00013,25.72426]
[1777984728417,38.73,81210.51,0.0,-0.67254,0.00013,25.70756]
[1777984734459,38.73,81210.31,0.0,-0.67256,0.00013,25.70714]
[1777984734687,38.73,81210.31,0.0,-0.67256,0.00013,25.70714]
[1777984735466,38.73,81216.11,0.0,-0.67179,0.00013,25.73318]
[1777984740501,38.73,81218.67,0.0,-0.67145,0.00013,25.7449]
[1777984746543,38.74,81218.21,0.0,-0.6715,0.00013,25.74314]
[1777984748486,38.74,81217.97,0.0,-0.67153,0.00013,25.74212]
[1777984752052,38.74,81218.25,0.0,-0.67149,0.00013,25.74358]
[1777984754338,38.74,81216.61,0.0,-0.6717,0.00013,25.73636]
[1777984754600,38.74,81222.85,0.0,-0.67088,0.00013,25.76423]
[1777984755607,38.74,81226.74,0.0,-0.67037,0.00013,25.78157]
[1777984758628,38.74,81230.53,0.0,-0.66987,0.00013,25.79843]
[1777984761004,38.74,81231.47,0.0,-0.66974,0.00013,25.80261]
[1777984761648,38.74,81235.63,0.0,-0.66919,0.00013,25.82105]
[1777984764670,38.74,81229.12,0.0,-0.67005,0.00013,25.79227]
[1777984769705,38.74,81231.06,0.0,-0.66978,0.00013,25.80124]
[1777984773733,38.74,81236.38,0.0,-0.6691,0.00013,25.82102]
[1777984778768,38.74,81234.11,0.0,-0.6694,0.00013,25.81095]
[1777984783803,38.74,81234.23,0.0,-0.66939,0.00013,25.81144]
[1777984790852,38.74,81235.12,0.0,-0.66927,0.00013,25.81534]
[1777984792867,38.74,81243.87,0.0,-0.66812,0.00013,25.85385]
[1777984793874,38.74,81248.69,0.0,-0.66749,0.00013,25.87498]
[1777984796284,38.74,81249.11,0.0,-0.66743,0.00013,25.87681]
[1777984796684,38.74,81249.72,0.0,-0.66735,0.00013,25.87938]
[1777984797004,38.74,81253.52,0.0,-0.66685,0.00013,25.89599]
[1777984802282,38.74,81253.77,0.0,-0.66683,0.00013,25.89681]
[1777984802353,38.74,81253.77,0.0,-0.66683,0.00013,25.89681]
[1777984802369,38.74,81253.77,0.0,-0.66683,0.00013,25.89681]
[1777984802491,38.74,81253.77,0.0,-0.66683,0.00013,25.89681]
[1777984802535,38.74,81254.58,0.0,-0.66673,0.00013,25.90021]
[1777984802940,38.74,81262.07,0.0,-0.66574,0.00013,25.93281]
[1777984804580,38.74,81262.07,0.0,-0.66574,0.00013,25.93281]
[1777984804656,38.74,81265.7,0.0,-0.66525,0.00013,25.94882]
[1777984805555,38.74,81265.7,0.0,-0.66525,0.00013,25.94882]
[1777984805624,38.74,81265.7,0.0,-0.66525,0.00013,25.94882]
[1777984805652,38.74,81268.86,0.0,-0.66483,0.00013,25.9626]
[1777984808084,38.74,81269.45,0.0,-0.66475,0.00013,25.96525]
[1777984813242,38.74,81272.59,0.0,-0.66433,0.00013,25.97913]
[1777984819052,38.75,81272.42,0.0,-0.66433,0.00013,25.97896]
[1777984822988,38.75,81272.8,0.0,-0.66427,0.00013,25.98088]
[1777984823080,38.75,81267.37,0.0,-0.66499,0.00013,25.95744]
[1777984824086,38.75,81257.91,0.0,-0.66623,0.00013,25.91647]
[1777984827108,38.75,81260.2,0.0,-0.66592,0.00013,25.9267]
[1777984832143,38.76,81259.7,0.0,-0.66599,0.00013,25.92125]
[1777984837178,38.76,81260.7,0.0,-0.66584,0.00013,25.92615]
[1777984842213,38.77,81258.68,0.0,-0.66609,0.00013,25.91792]
[1777984843220,38.77,81263.13,0.0,-0.6655,0.00013,25.93735]
[1777984844227,38.77,81267.18,0.0,-0.66496,0.00013,25.95499]
[1777984849262,38.77,81265.71,0.0,-0.66514,0.00013,25.94911]
[1777984854298,38.77,81262.75,0.0,-0.66551,0.00013,25.93673]
[1777984859333,38.78,81262.81,0.0,-0.66549,0.00013,25.93748]
[1777984864368,38.78,81265.48,0.0,-0.66512,0.00013,25.94952]
[1777984869403,38.79,81265.0,0.0,-0.66517,0.00013,25.94797]
[1777984874438,38.79,81265.58,0.0,-0.66508,0.00013,25.95091]
[1777984877459,38.79,81269.85,0.0,-0.66451,0.00013,25.9696]
[1777984882494,38.79,81272.74,0.0,-0.66411,0.00013,25.98238]
[1777984886202,38.8,81273.44,0.0,-0.66401,0.00013,25.98557]
[1777984886523,38.8,81283.55,0.0,-0.66268,0.00013,26.02897]
[1777984886967,38.8,81283.55,0.0,-0.66268,0.00013,26.02897]
[1777984887402,38.8,81283.55,0.0,-0.66268,0.00013,26.02897]
[1777984887530,38.8,81279.23,0.0,-0.66325,0.00013,26.01054]
[1777984892565,38.8,81280.7,0.0,-0.66307,0.00013,26.01319]
[1777984893468,38.8,81280.7,0.0,-0.66307,0.00013,26.01319]
[1777984893572,38.8,81276.15,0.0,-0.66367,0.00013,25.99373]
[1777984895513,38.8,81273.66,0.0,-0.66399,0.00013,25.98307]
[1777984900623,38.8,81272.7,0.0,-0.66411,0.00013,25.97928]
[1777984905659,38.8,81272.24,0.0,-0.66416,0.00013,25.9776]
[1777984908722,38.8,81268.13,0.0,-0.6647,0.00013,25.96007]
[1777984912718,38.81,81262.3,0.0,-0.66545,0.00013,25.93517]
[1777984913726,38.81,81262.3,0.0,-0.66545,0.00013,25.93517]
[1777984917661,38.81,81261.08,0.0,-0.6656,0.00013,25.93028]
[1777984922788,38.81,81267.03,0.0,-0.6648,0.00013,25.95654]
[1777984923794,38.81,81271.32,0.0,-0.66423,0.00013,25.9751]
[1777984928830,38.82,81274.13,0.0,-0.66385,0.00013,25.98746]
[1777984933865,38.82,81275.02,0.0,-0.66373,0.00013,25.99153]
[1777984938900,38.82,81272.46,0.0,-0.66406,0.00013,25.98077]
[1777984944942,38.82,81272.66,0.0,-0.66402,0.00013,25.98194]
[1777984950240,38.82,81272.35,0.0,-0.66405,0.00013,25.98082]
[1777984951275,38.82,81269.9,0.0,-0.66438,0.00013,25.97033]
[1777984957026,38.83,81267.34,0.0,-0.66472,0.00013,25.9559]
[1777984961054,38.83,81258.55,0.0,-0.66587,0.00013,25.91818]
[1777984966088,38.83,81255.85,0.0,-0.66621,0.00013,25.90692]
[1777984969404,38.83,81255.85,0.0,-0.66621,0.00013,25.90692]
[1777984975153,38.84,81254.75,0.0,-0.66632,0.00013,25.90314]
[1777984980187,38.85,81257.16,0.0,-0.66598,0.00013,25.91415]
[1777984982912,38.85,81256.73,0.0,-0.66604,0.00013,25.91238]
[1777984983213,38.85,81263.4,0.0,-0.66515,0.00013,25.94145]
[1777984989679,38.85,81263.08,0.0,-0.66518,0.00013,25.94043]
[1777984989780,38.85,81267.0,0.0,-0.66466,0.00013,25.95757]
[1777984991271,38.85,81275.48,0.0,-0.66354,0.00013,25.99409]
[1777984991953,38.85,81275.48,0.0,-0.66354,0.00013,25.99409]
[1777984992278,38.85,81281.02,0.0,-0.66281,0.00013,26.01785]
[1777984996306,38.85,81281.93,0.0,-0.66268,0.00013,26.02186]
[1777985001341,38.85,81281.76,0.0,-0.6627,0.00013,26.02121]
[1777985005369,38.86,81285.76,0.0,-0.66217,0.00013,26.03832]
[1777985010746,38.86,81287.94,0.0,-0.66188,0.00013,26.04762]
[1777985014581,38.86,81289.37,0.0,-0.66172,0.00013,26.04985]
[1777985021482,38.85,81291.13,0.0,-0.66149,0.00013,26.05724]
[1777985027525,38.85,81292.47,0.0,-0.66131,0.00013,26.06284]
[1777985032560,38.85,81294.17,0.0,-0.66109,0.00013,26.06993]
[1777985037596,38.85,81295.06,0.0,-0.66098,0.00013,26.07359]
[1777985042633,38.85,81294.78,0.0,-0.66102,0.00013,26.07228]
[1777985047672,38.85,81295.01,0.0,-0.66099,0.00013,26.07313]
[1777985052707,38.85,81295.07,0.0,-0.66099,0.00013,26.07327]
[1777985057742,38.85,81294.64,0.0,-0.66105,0.00013,26.07133]
[1777985062777,38.85,81294.28,0.0,-0.6611,0.00013,26.06969]
[1777985067812,38.85,81294.63,0.0,-0.66106,0.00013,26.07107]
[1777985072847,38.85,81295.06,0.0,-0.66102,0.00013,26.06895]
[1777985073830,38.85,81295.06,0.0,-0.66102,0.00013,26.06895]
[1777985078888,38.84,81297.7,0.0,-0.66068,0.00013,26.07998]
[1777985083924,38.84,81296.07,0.0,-0.6609,0.00013,26.07295]
[1777985088959,38.84,81296.53,0.0,-0.66084,0.00013,26.07476]
[1777985095001,38.84,81297.03,0.0,-0.66078,0.00013,26.07672]
[1777985101047,38.84,81297.31,0.0,-0.66075,0.00013,26.07772]
[1777985107089,38.84,81298.16,0.0,-0.66064,0.00013,26.08115]
[1777985113130,38.84,81298.21,0.0,-0.66064,0.00013,26.08118]
[1777985118530,38.84,81298.35,0.0,-0.66063,0.00013,26.08166]
[1777985124208,38.83,81300.44,0.0,-0.66036,0.00013,26.09028]
[1777985125313,38.83,81300.44,0.0,-0.66036,0.00013,26.09028]
[1777985125387,38.83,81301.08,0.0,-0.66028,0.00013,26.09295]
[1777985131257,38.83,81302.52,0.0,-0.66011,0.00013,26.09496]
[1777985136292,38.83,81300.8,0.0,-0.66035,0.00013,26.0875]
[1777985141326,38.83,81299.8,0.0,-0.66049,0.00013,26.0831]
[1777985147369,38.83,81295.87,0.0,-0.66101,0.00013,26.0663]
[1777985150788,38.83,81288.86,0.0,-0.66194,0.00013,26.03645]
[1777985152246,38.83,81287.82,0.0,-0.66208,0.00013,26.03203]
[1777985152393,38.83,81287.82,0.0,-0.66208,0.00013,26.03203]
[1777985152493,38.83,81287.82,0.0,-0.66208,0.00013,26.03203]
[1777985152531,38.83,81282.69,0.0,-0.66276,0.00013,26.01015]
[1777985154048,38.83,81277.22,0.0,-0.66348,0.00013,25.98677]
[1777985155072,38.83,81272.05,0.0,-0.66416,0.00013,25.96451]
[1777985155426,38.83,81266.35,0.0,-0.66492,0.00013,25.93995]
[1777985156433,38.83,81260.69,0.0,-0.66567,0.00013,25.91532]
[1777985157440,38.82,81252.31,0.0,-0.66677,0.00013,25.87878]
[1777985158581,38.82,81252.31,0.0,-0.66677,0.00013,25.87878]
[1777985158826,38.82,81252.31,0.0,-0.66677,0.00013,25.87878]
[1777985159877,38.82,81255.25,0.0,-0.6664,0.00013,25.89127]
[1777985162475,38.82,81251.23,0.0,-0.66693,0.00013,25.8736]
[1777985163910,38.82,81251.23,0.0,-0.66693,0.00013,25.8736]
[1777985169641,38.82,81249.23,0.0,-0.66721,0.00013,25.86441]
[1777985170531,38.82,81262.99,0.0,-0.6654,0.00013,25.92406]
[1777985172547,38.82,81268.9,0.0,-0.66463,0.00013,25.94956]
[1777985173554,38.82,81268.42,0.0,-0.66469,0.00013,25.94749]
[1777985178589,38.81,81267.06,0.0,-0.66488,0.00013,25.94133]
[1777985184631,38.81,81266.63,0.0,-0.66494,0.00013,25.93938]
[1777985189666,38.82,81266.71,0.0,-0.66491,0.00013,25.94013]
[1777985194701,38.82,81267.23,0.0,-0.66485,0.00013,25.939]
[1777985199739,38.82,81267.35,0.0,-0.66482,0.00013,25.93991]
[1777985204579,38.83,81267.29,0.0,-0.66482,0.00013,25.93995]
[1777985206789,38.83,81263.36,0.0,-0.66533,0.00013,25.92321]
[1777985207796,38.83,81251.95,0.0,-0.66684,0.00013,25.87356]
[1777985208583,38.83,81251.95,0.0,-0.66684,0.00013,25.87356]
[1777985208803,38.83,81246.0,0.0,-0.66762,0.00013,25.84748]
[1777985209810,38.82,81236.92,0.0,-0.66882,0.00013,25.8076]
[1777985210817,38.82,81244.83,0.0,-0.66778,0.00013,25.84223]
[1777985212578,38.82,81246.22,0.0,-0.6676,0.00013,25.84828]
[1777985215851,38.82,81241.14,0.0,-0.66827,0.00013,25.82582]
[1777985220888,38.82,81241.37,0.0,-0.66825,0.00013,25.82662]
[1777985222901,38.82,81236.3,0.0,-0.66892,0.00013,25.80423]
[1777985223908,38.82,81242.29,0.0,-0.66813,0.00013,25.8305]
[1777985225796,38.82,81245.18,0.0,-0.66776,0.00013,25.84313]
[1777985225922,38.82,81241.37,0.0,-0.66826,0.00013,25.82639]
[1777985226929,38.82,81233.19,0.0,-0.66933,0.00013,25.79033]
[1777985227254,38.82,81233.19,0.0,-0.66933,0.00013,25.79033]
[1777985230624,38.82,81232.99,0.0,-0.66937,0.00013,25.78931]
[1777985232971,38.82,81221.57,0.0,-0.67087,0.00013,25.73857]
[1777985234315,38.82,81219.11,0.0,-0.67119,0.00013,25.7276]
[1777985234647,38.82,81219.11,0.0,-0.67119,0.00013,25.7276]
[1777985234985,38.81,81211.83,0.0,-0.67215,0.00013,25.69497]
[1777985237000,38.81,81215.81,0.0,-0.67164,0.00013,25.7124]
[1777985242035,38.81,81214.6,0.0,-0.67183,0.00013,25.70614]
[1777985247069,38.8,81210.98,0.0,-0.67233,0.00013,25.68915]
[1777985252109,38.8,81213.66,0.0,-0.67202,0.00013,25.6967]
[1777985253119,38.8,81222.58,0.0,-0.67085,0.00013,25.73627]
[1777985255831,38.79,81223.97,0.0,-0.67067,0.00013,25.74241]
[1777985261175,38.79,81224.81,0.0,-0.67057,0.00013,25.74594]
[1777985263189,38.79,81233.75,0.0,-0.6694,0.00013,25.78543]
[1777985268224,38.79,81235.87,0.0,-0.66912,0.00013,25.79458]
[1777985271245,38.79,81230.73,0.0,-0.6698,0.00013,25.77186]
[1777985273259,38.79,81226.03,0.0,-0.67042,0.00013,25.75104]
[1777985278293,38.79,81223.67,0.0,-0.67073,0.00013,25.74032]
[1777985284336,38.79,81224.22,0.0,-0.67067,0.00013,25.7424]
[1777985289371,38.78,81224.86,0.0,-0.6706,0.00013,25.74494]
[1777985294406,38.78,81224.82,0.0,-0.67061,0.00013,25.74446]
[1777985297813,38.78,81224.81,0.0,-0.67062,0.00013,25.74429]
[1777985301825,38.78,81225.19,0.0,-0.67058,0.00013,25.74573]
[1777985302191,38.78,81225.19,0.0,-0.67058,0.00013,25.74573]
[1777985302463,38.78,81220.37,0.0,-0.67121,0.00013,25.72419]
[1777985303469,38.78,81216.04,0.0,-0.67178,0.00013,25.70483]
[1777985308733,38.78,81215.39,0.0,-0.67187,0.00013,25.70177]
[1777985308742,38.78,81209.63,0.0,-0.67263,0.00013,25.67598]
[1777985310518,38.78,81204.22,0.0,-0.67334,0.00013,25.65168]
[1777985312532,38.78,81199.0,0.0,-0.67404,0.00013,25.62431]
[1777985317566,38.78,81198.79,0.0,-0.67406,0.00013,25.62349]
[1777985322325,38.78,81195.6,0.0,-0.67448,0.00013,25.60909]
[1777985323098,38.78,81189.93,0.0,-0.67523,0.00013,25.58321]
[1777985325214,38.78,81185.17,0.0,-0.67585,0.00013,25.56144]
[1777985330658,38.77,81184.57,0.0,-0.67594,0.00013,25.55842]
[1777985335693,38.77,81187.86,0.0,-0.67552,0.00013,25.57309]
[1777985340728,38.77,81188.87,0.0,-0.6754,0.00013,25.57735]
[1777985343580,38.77,81186.97,0.0,-0.67565,0.00013,25.56853]
[1777985345614,38.77,81181.53,0.0,-0.67637,0.00013,25.54372]
[1777985345763,38.77,81187.38,0.0,-0.6756,0.00013,25.57026]
[1777985351234,38.77,81185.65,0.0,-0.67584,0.00013,25.56218]
[1777985350798,38.76,81182.1,0.0,-0.6763,0.00013,25.54597]
[1777985351541,38.76,81182.1,0.0,-0.6763,0.00013,25.54597]
[1777985352048,38.76,81204.32,0.0,-0.6734,0.00013,25.64641]
[1777985353240,38.76,81208.72,0.0,-0.67283,0.00013,25.66612]
[1777985355215,38.76,81209.14,0.0,-0.67278,0.00013,25.66775]
[1777985355670,38.76,81209.14,0.0,-0.67278,0.00013,25.66775]
[1777985360868,38.76,81208.37,0.0,-0.6729,0.00013,25.66362]
[1777985365904,38.75,81205.37,0.0,-0.67332,0.00013,25.64935]
[1777985369153,38.75,81205.21,0.0,-0.67335,0.00013,25.64838]
[1777985369232,38.75,81211.79,0.0,-0.67249,0.00013,25.67779]
[1777985369933,38.75,81219.13,0.0,-0.67153,0.00013,25.71048]
[1777985371061,38.75,81219.13,0.0,-0.67153,0.00013,25.71048]
[1777985371212,38.75,81219.13,0.0,-0.67153,0.00013,25.71048]
[1777985371947,38.75,81227.33,0.0,-0.67049,0.00013,25.74284]
[1777985373961,38.75,81230.98,0.0,-0.67001,0.00013,25.7591]
[1777985378996,38.75,81231.34,0.0,-0.66995,0.00013,25.7608]
[1777985384032,38.75,81231.45,0.0,-0.66994,0.00013,25.76135]
[1777985389067,38.75,81226.06,0.0,-0.67064,0.00013,25.7375]
[1777985394101,38.74,81225.9,0.0,-0.67069,0.00013,25.73587]
[1777985399137,38.74,81225.47,0.0,-0.67078,0.00013,25.73304]
[1777985404174,38.73,81224.72,0.0,-0.6709,0.00013,25.72896]
[1777985405979,38.73,81224.83,0.0,-0.67089,0.00013,25.72934]
[1777985406029,38.73,81224.83,0.0,-0.67089,0.00013,25.72934]
[1777985406187,38.73,81218.5,0.0,-0.67173,0.00013,25.70103]
[1777985407199,38.73,81211.0,0.0,-0.67271,0.00013,25.66728]
[1777985409209,38.73,81212.5,0.0,-0.67253,0.00013,25.67372]
[1777985414244,38.72,81212.0,0.0,-0.67261,0.00013,25.6708]
[1777985416825,38.72,81212.13,0.0,-0.6726,0.00013,25.67125]
[1777985421293,38.71,81216.89,0.0,-0.672,0.00013,25.69176]
[1777985423824,38.71,81218.07,0.0,-0.67186,0.00013,25.69674]
[1777985426574,38.71,81216.24,0.0,-0.67211,0.00013,25.68811]
[1777985427165,38.71,81216.24,0.0,-0.67211,0.00013,25.68811]
[1777985428343,38.71,81231.33,0.0,-0.67014,0.00013,25.75511]
[1777985429350,38.71,81236.1,0.0,-0.66951,0.00013,25.77613]
[1777985431364,38.7,81240.7,0.0,-0.66894,0.00013,25.79228]
[1777985436935,38.7,81242.2,0.0,-0.66876,0.00013,25.79837]
[1777985442441,38.69,81256.37,0.0,-0.66693,0.00013,25.85916]
[1777985445343,38.69,81259.31,0.0,-0.66656,0.00013,25.87165]
[1777985445462,38.69,81260.15,0.0,-0.66645,0.00013,25.87509]
[1777985450030,38.68,81260.36,0.0,-0.66643,0.00013,25.87583]
[1777985450128,38.68,81261.24,0.0,-0.66631,0.00013,25.87974]
[1777985450892,38.68,81261.24,0.0,-0.66631,0.00013,25.87974]
[1777985450946,38.68,81261.24,0.0,-0.66631,0.00013,25.87974]
[1777985451048,38.69,81262.99,0.0,-0.66608,0.00013,25.88751]
[1777985454443,38.69,81264.63,0.0,-0.66585,0.00013,25.89493]
[1777985454846,38.69,81272.47,0.0,-0.66481,0.00013,25.92907]
[1777985456023,38.69,81281.14,0.0,-0.66365,0.00013,25.96674]
[1777985457426,38.69,81281.62,0.0,-0.66359,0.00013,25.96881]
[1777985458280,38.69,81281.62,0.0,-0.66359,0.00013,25.96881]
[1777985458389,38.69,81286.65,0.0,-0.66292,0.00013,25.99058]
[1777985459138,38.69,81298.65,0.0,-0.66132,0.00013,26.0419]
[1777985460944,38.69,81298.49,0.0,-0.66134,0.00013,26.04122]
[1777985461034,38.69,81296.5,0.0,-0.66161,0.00013,26.03278]
[1777985466613,38.69,81297.84,0.0,-0.66142,0.00013,26.03858]
[1777985471648,38.69,81298.97,0.0,-0.66127,0.00013,26.04348]
[1777985473687,38.69,81296.6,0.0,-0.66159,0.00013,26.03341]
[1777985473762,38.69,81291.48,0.0,-0.66226,0.00013,26.01158]
[1777985474966,38.69,81291.48,0.0,-0.66226,0.00013,26.01158]
[1777985480711,38.7,81291.17,0.0,-0.6623,0.00013,26.01048]
[1777985485746,38.7,81290.83,0.0,-0.66234,0.00013,26.00921]
[1777985487760,38.7,81285.77,0.0,-0.66301,0.00013,25.98762]
[1777985492796,38.7,81284.91,0.0,-0.66313,0.00013,25.98033]
[1777985494331,38.7,81284.91,0.0,-0.66313,0.00013,25.98033]
[1777985496999,38.7,81282.28,0.0,-0.66348,0.00013,25.9692]
[1777985497830,38.7,81275.38,0.0,-0.66439,0.00013,25.93959]
[1777985498836,38.7,81279.08,0.0,-0.66389,0.00013,25.95561]
[1777985503872,38.71,81273.96,0.0,-0.66456,0.00013,25.93393]
[1777985508907,38.71,81272.31,0.0,-0.66476,0.00013,25.92726]
[1777985513942,38.71,81271.33,0.0,-0.66487,0.00013,25.9235]
[1777985518977,38.72,81273.38,0.0,-0.66459,0.00013,25.93286]
[1777985524017,38.72,81272.26,0.0,-0.66472,0.00013,25.92849]
[1777985529050,38.72,81269.72,0.0,-0.66504,0.00013,25.91798]
[1777985534089,38.73,81270.07,0.0,-0.66497,0.00013,25.92009]
[1777985539124,38.73,81270.56,0.0,-0.66489,0.00013,25.92271]
[1777985543153,38.74,81275.29,0.0,-0.66425,0.00013,25.94352]
[1777985549195,38.74,81275.99,0.0,-0.66415,0.00013,25.94701]
[1777985554231,38.74,81276.47,0.0,-0.66409,0.00013,25.94561]
[1777985560273,38.75,81274.82,0.0,-0.66429,0.00013,25.93897]
[1777985565309,38.75,81276.9,0.0,-0.66401,0.00013,25.94833]
[1777985570348,38.75,81276.23,0.0,-0.66408,0.00013,25.94581]
[1777985575382,38.75,81275.48,0.0,-0.66417,0.00013,25.94295]
[1777985580418,38.76,81275.4,0.0,-0.66417,0.00013,25.94298]
[1777985585453,38.76,81274.33,0.0,-0.6643,0.00013,25.93875]
[1777985590488,38.76,81276.58,0.0,-0.66399,0.00013,25.94883]
[1777985595524,38.77,81276.67,0.0,-0.66396,0.00013,25.94956]
[1777985601130,38.77,81276.32,0.0,-0.664,0.00013,25.94833]
[1777985605310,38.77,81277.0,0.0,-0.6639,0.00013,25.95153]
[1777985610109,38.77,81277.03,0.0,-0.66389,0.00013,25.95179]
[1777985610752,38.77,81279.07,0.0,-0.66361,0.00013,25.96083]
[1777985611775,38.77,81276.23,0.0,-0.66399,0.00013,25.94868]
[1777985614964,38.78,81271.64,0.0,-0.66461,0.00013,25.92526]
[1777985620309,38.78,81270.53,0.0,-0.66474,0.00013,25.92088]
[1777985622713,38.78,81275.33,0.0,-0.66409,0.00013,25.94191]
[1777985627748,38.78,81275.76,0.0,-0.66403,0.00013,25.94413]
[1777985632782,38.79,81276.0,0.0,-0.66398,0.00013,25.9455]
[1777985637818,38.79,81276.4,0.0,-0.66392,0.00013,25.94755]
[1777985643860,38.79,81275.87,0.0,-0.66398,0.00013,25.94565]
[1777985648895,38.79,81276.02,0.0,-0.66395,0.00013,25.94662]
[1777985653930,38.8,81274.75,0.0,-0.6641,0.00013,25.94148]
[1777985657441,38.8,81286.05,0.0,-0.6626,0.00013,25.99018]
[1777985660979,38.8,81288.99,0.0,-0.66221,0.00013,26.00284]
[1777985666015,38.8,81289.05,0.0,-0.6622,0.00013,26.00319]
[1777985667421,38.8,81289.05,0.0,-0.6622,0.00013,26.00319]
[1777985667591,38.8,81289.05,0.0,-0.6622,0.00013,26.00319]
[1777985668031,38.8,81293.31,0.0,-0.66163,0.00013,26.02136]
[1777985673064,38.8,81295.23,0.0,-0.66139,0.00013,26.02571]
[1777985678099,38.8,81297.74,0.0,-0.66106,0.00013,26.03636]
[1777985683134,38.8,81295.35,0.0,-0.66138,0.00013,26.0262]
[1777985690183,38.8,81292.5,0.0,-0.66176,0.00013,26.0141]
[1777985695218,38.8,81291.16,0.0,-0.66193,0.00013,26.00843]
[1777985699246,38.8,81295.85,0.0,-0.66131,0.00013,26.02842]
[1777985704285,38.8,81294.68,0.0,-0.66146,0.00013,26.02347]
[1777985709320,38.8,81292.11,0.0,-0.6618,0.00013,26.01257]
[1777985714355,38.8,81291.49,0.0,-0.66188,0.00013,26.00999]
[1777985717204,38.8,81290.84,0.0,-0.66197,0.00013,26.00725]
[1777985717241,38.8,81290.84,0.0,-0.66197,0.00013,26.00725]
[1777985717377,38.8,81273.0,0.0,-0.66433,0.00013,25.93089]
[1777985718384,38.8,81267.25,0.0,-0.66509,0.00013,25.90616]
[1777985723301,38.81,81269.16,0.0,-0.66482,0.00013,25.91476]
[1777985723419,38.81,81263.21,0.0,-0.6656,0.00013,25.88912]
[1777985724427,38.81,81252.12,0.0,-0.66706,0.00013,25.84101]
[1777985726441,38.81,81249.01,0.0,-0.66746,0.00013,25.82768]
[1777985731476,38.82,81251.93,0.0,-0.66708,0.00013,25.83734]
[1777985736512,38.82,81249.12,0.0,-0.66742,0.00013,25.8258]
[1777985738525,38.82,81245.16,0.0,-0.66793,0.00013,25.80879]
[1777985743559,38.83,81244.4,0.0,-0.66801,0.00013,25.80631]
[1777985748595,38.84,81244.51,0.0,-0.66796,0.00013,25.80763]
[1777985753630,38.84,81244.45,0.0,-0.66794,0.00013,25.8082]
[1777985758665,38.84,81240.03,0.0,-0.66853,0.00013,25.78861]
[1777985763700,38.84,81239.37,0.0,-0.66862,0.00013,25.78558]
[1777985764707,38.84,81245.77,0.0,-0.66778,0.00013,25.8136]
[1777985769742,38.84,81246.73,0.0,-0.66766,0.00013,25.81761]
[1777985774777,38.84,81244.66,0.0,-0.66794,0.00013,25.8084]
[1777985779812,38.84,81247.82,0.0,-0.66753,0.00013,25.82219]
[1777985780819,38.84,81252.6,0.0,-0.6669,0.00013,25.84303]
[1777985785854,38.84,81256.27,0.0,-0.66641,0.00013,25.85901]
[1777985790891,38.84,81255.77,0.0,-0.66646,0.00013,25.85735]
[1777985792956,38.84,81262.37,0.0,-0.66561,0.00013,25.88233]
[1777985798470,38.84,81265.29,0.0,-0.66521,0.00013,25.89532]
[1777985800959,38.85,81270.14,0.0,-0.66456,0.00013,25.91652]
[1777985805994,38.85,81271.73,0.0,-0.66434,0.00013,25.92375]
[1777985811029,38.85,81268.64,0.0,-0.66473,0.00013,25.9108]
[1777985818078,38.86,81267.96,0.0,-0.66481,0.00013,25.90841]
[1777985821098,38.86,81262.78,0.0,-0.66548,0.00013,25.88628]
[1777985822106,38.86,81257.98,0.0,-0.66611,0.00013,25.86557]
[1777985826134,38.86,81261.78,0.0,-0.6656,0.00013,25.88243]
[1777985831170,38.87,81258.69,0.0,-0.66599,0.00013,25.86955]
[1777985836205,38.87,81255.74,0.0,-0.66636,0.00013,25.85729]
[1777985840460,38.87,81259.02,0.0,-0.66592,0.00013,25.87185]
[1777985841240,38.87,81264.54,0.0,-0.66518,0.00013,25.89594]
[1777985846275,38.88,81266.22,0.0,-0.66495,0.00013,25.90364]
[1777985847956,38.88,81265.7,0.0,-0.66501,0.00013,25.90148]
[1777985848289,38.88,81260.99,0.0,-0.66563,0.00013,25.88122]
[1777985853323,38.88,81258.96,0.0,-0.6659,0.00013,25.86905]
[1777985856345,38.88,81254.15,0.0,-0.66653,0.00013,25.8484]
[1777985857352,38.88,81249.65,0.0,-0.66712,0.00013,25.82884]
[1777985861380,38.88,81255.02,0.0,-0.66641,0.00013,25.85229]
[1777985866416,38.89,81255.66,0.0,-0.6663,0.00013,25.85579]
[1777985871457,38.89,81254.05,0.0,-0.6665,0.00013,25.84938]
[1777985876492,38.9,81254.94,0.0,-0.66636,0.00013,25.85383]
[1777985881527,38.9,81259.15,0.0,-0.66579,0.00013,25.87264]
[1777985888576,38.91,81260.36,0.0,-0.6656,0.00013,25.87855]
[1777985893611,38.91,81259.82,0.0,-0.66566,0.00013,25.87668]
[1777985900660,38.92,81260.19,0.0,-0.66559,0.00013,25.87893]
[1777985905695,38.92,81260.46,0.0,-0.66554,0.00013,25.88055]
[1777985910730,38.92,81266.3,0.0,-0.66476,0.00013,25.90616]
[1777985915765,38.93,81267.54,0.0,-0.6646,0.00013,25.90799]
[1777985920800,38.93,81266.78,0.0,-0.66469,0.00013,25.90505]
[1777985925835,38.93,81267.77,0.0,-0.66455,0.00013,25.90963]
[1777985928812,38.93,81267.62,0.0,-0.66457,0.00013,25.90912]
[1777985928859,38.93,81276.97,0.0,-0.66333,0.00013,25.94924]
[1777985929866,38.93,81281.54,0.0,-0.66273,0.00013,25.96879]
[1777985931879,38.93,81281.4,0.0,-0.66274,0.00013,25.96824]
[1777985936167,38.93,81276.93,0.0,-0.66333,0.00013,25.94925]
[1777985940943,38.94,81273.11,0.0,-0.66383,0.00013,25.93308]
[1777985943264,38.94,81273.11,0.0,-0.66383,0.00013,25.93308]
[1777985943964,38.94,81267.0,0.0,-0.66463,0.00013,25.907]
[1777985948999,38.94,81267.82,0.0,-0.66451,0.00013,25.91079]
[1777985954035,38.94,81267.57,0.0,-0.66454,0.00013,25.91002]
[1777985959069,38.94,81268.01,0.0,-0.66447,0.00013,25.91221]
[1777985964104,38.95,81267.88,0.0,-0.66448,0.00013,25.91195]
[1777985966923,38.95,81267.88,0.0,-0.66448,0.00013,25.91195]
[1777985968132,38.95,81273.2,0.0,-0.66377,0.00013,25.93499]
[1777985973167,38.95,81277.61,0.0,-0.6632,0.00013,25.95022]
[1777985978202,38.95,81274.11,0.0,-0.66366,0.00013,25.9354]
[1777985980720,38.95,81268.3,0.0,-0.66442,0.00013,25.91061]
[1777985986258,38.95,81266.35,0.0,-0.66466,0.00013,25.90252]
[1777985991293,38.96,81262.97,0.0,-0.6651,0.00013,25.88829]
[1777985996328,38.96,81260.68,0.0,-0.66539,0.00013,25.87879]
[1777986001158,38.96,81261.25,0.0,-0.6653,0.00013,25.88157]
[1777986001364,38.96,81257.43,0.0,-0.6658,0.00013,25.86516]
[1777986006399,38.96,81257.44,0.0,-0.66579,0.00013,25.86563]
[1777986011434,38.97,81257.97,0.0,-0.6657,0.00013,25.86837]
[1777986015489,38.97,81252.03,0.0,-0.66647,0.00013,25.84303]
[1777986020509,38.97,81249.89,0.0,-0.66674,0.00013,25.83426]
[1777986021516,38.98,81254.11,0.0,-0.66618,0.00013,25.85265]
[1777986023530,38.98,81258.8,0.0,-0.66555,0.00013,25.87313]
[1777986024837,38.98,81258.8,0.0,-0.66555,0.00013,25.87313]
[1777986029573,38.98,81263.48,0.0,-0.66492,0.00013,25.89377]
[1777986034608,38.98,81266.09,0.0,-0.66459,0.00013,25.90146]
[1777986035165,38.98,81266.09,0.0,-0.66459,0.00013,25.90146]
[1777986035615,38.98,81261.72,0.0,-0.66516,0.00013,25.8828]
[1777986039806,38.99,81261.96,0.0,-0.66512,0.00013,25.88403]
[1777986040915,38.99,81261.91,0.0,-0.66513,0.00013,25.88389]
[1777986040924,38.99,81272.73,0.0,-0.6637,0.00013,25.93036]
[1777986041815,38.99,81272.73,0.0,-0.6637,0.00013,25.93036]
[1777986043123,38.99,81276.89,0.0,-0.66315,0.00013,25.94819]
[1777986050720,38.99,81280.81,0.0,-0.66263,0.00013,25.96504]
[1777986053741,38.99,81285.92,0.0,-0.66195,0.00013,25.98676]
[1777986058779,38.99,81289.48,0.0,-0.66149,0.00013,26.00176]
[1777986062355,38.99,81291.33,0.0,-0.66124,0.00013,26.00952]
[1777986067842,38.99,81294.24,0.0,-0.66087,0.00013,26.02161]
[1777986069097,38.99,81294.38,0.0,-0.66085,0.00013,26.02217]
[1777986074891,38.98,81296.23,0.0,-0.66061,0.00013,26.02973]
[1777986079926,38.98,81296.63,0.0,-0.66057,0.00013,26.03122]
[1777986080924,38.98,81296.63,0.0,-0.66057,0.00013,26.03122]
[1777986080943,38.98,81296.63,0.0,-0.66057,0.00013,26.03122]
[1777986080936,38.98,81311.32,0.0,-0.65862,0.00013,26.09271]
[1777986081754,38.98,81311.32,0.0,-0.65862,0.00013,26.09271]
[1777986081967,38.98,81363.71,0.0,-0.65166,0.00013,26.30724]
[1777986082973,38.98,81362.31,0.0,-0.65185,0.00013,26.30149]
[1777986083391,38.98,81362.31,0.0,-0.65185,0.00013,26.30149]
[1777986083814,38.98,81362.31,0.0,-0.65185,0.00013,26.30149]
[1777986083980,38.98,81367.59,0.0,-0.65115,0.00013,26.32265]
[1777986084987,38.98,81378.72,0.0,-0.64966,0.00013,26.36722]
[1777986085885,38.98,81378.72,0.0,-0.64966,0.00013,26.36722]
[1777986086766,38.98,81381.2,0.0,-0.64933,0.00013,26.37718]
[1777986087001,38.98,81388.55,0.0,-0.64834,0.00013,26.40636]
[1777986087336,38.98,81388.55,0.0,-0.64834,0.00013,26.40636]
[1777986087417,38.98,81388.55,0.0,-0.64834,0.00013,26.40636]
[1777986087718,38.98,81388.55,0.0,-0.64834,0.00013,26.40636]
[1777986088015,38.98,81392.22,0.0,-0.64785,0.00013,26.4209]
[1777986088775,38.98,81392.22,0.0,-0.64785,0.00013,26.4209]
[1777986088849,38.98,81392.22,0.0,-0.64785,0.00013,26.4209]
[1777986089018,38.98,81396.17,0.0,-0.64732,0.00013,26.43647]
[1777986089880,38.98,81396.17,0.0,-0.64732,0.00013,26.43647]
[1777986090947,38.98,81395.31,0.0,-0.64743,0.00013,26.43313]
[1777986092040,38.99,81375.82,0.0,-0.65006,0.00013,26.35223]
[1777986092662,38.99,81375.82,0.0,-0.65006,0.00013,26.35223]
[1777986093047,38.98,81371.16,0.0,-0.65068,0.00013,26.33349]
[1777986094054,38.98,81370.87,0.0,-0.65072,0.00013,26.33224]
[1777986096607,38.98,81368.74,0.0,-0.65101,0.00013,26.32357]
[1777986097076,38.98,81372.59,0.0,-0.6505,0.00013,26.3389]
[1777986097172,38.98,81372.59,0.0,-0.6505,0.00013,26.3389]
[1777986097572,38.98,81372.59,0.0,-0.6505,0.00013,26.3389]
[1777986098029,38.98,81372.59,0.0,-0.6505,0.00013,26.3389]
[1777986098055,38.98,81372.59,0.0,-0.6505,0.00013,26.3389]
[1777986098924,38.98,81373.34,0.0,-0.6504,0.00013,26.34191]
[1777986099068,38.98,81398.48,0.0,-0.64704,0.00013,26.44149]
[1777986099800,38.98,81402.4,0.0,-0.64651,0.00013,26.45686]
[1777986101796,38.98,81404.45,0.0,-0.64623,0.00013,26.46492]
[1777986105130,38.98,81400.24,0.0,-0.6468,0.00013,26.44848]
[1777986106991,38.98,81400.24,0.0,-0.6468,0.00013,26.44848]
[1777986108708,38.98,81403.4,0.0,-0.64637,0.00013,26.46085]
[1777986110166,38.98,81410.83,0.0,-0.64538,0.00013,26.48982]
[1777986111955,38.98,81410.83,0.0,-0.64538,0.00013,26.48982]
[1777986112047,38.98,81416.27,0.0,-0.64465,0.00013,26.5109]
[1777986112129,38.98,81416.27,0.0,-0.64465,0.00013,26.5109]
[1777986114508,38.98,81421.4,0.0,-0.64396,0.00013,26.53066]
[1777986118406,38.98,81424.87,0.0,-0.6435,0.00013,26.54391]
[1777986118662,38.98,81424.87,0.0,-0.6435,0.00013,26.54391]
[1777986118857,38.98,81424.87,0.0,-0.6435,0.00013,26.54391]
[1777986118914,38.98,81443.31,0.0,-0.64102,0.00013,26.61431]
[1777986119563,38.98,81443.31,0.0,-0.64102,0.00013,26.61431]
[1777986119652,38.98,81451.43,0.0,-0.63993,0.00013,26.64498]
[1777986120238,38.98,81456.8,0.0,-0.6392,0.00013,26.66517]
[1777986121246,38.98,81461.56,0.0,-0.63856,0.00013,26.68297]
[1777986123259,38.98,81451.21,0.0,-0.63995,0.00013,26.64417]
[1777986124267,38.98,81440.61,0.0,-0.64138,0.00013,26.60408]
[1777986125310,38.98,81440.61,0.0,-0.64138,0.00013,26.60408]
[1777986125420,38.98,81440.61,0.0,-0.64138,0.00013,26.60408]
[1777986125729,38.98,81438.81,0.0,-0.64163,0.00013,26.59697]
[1777986126729,38.98,81438.81,0.0,-0.64163,0.00013,26.59697]
[1777986126760,38.98,81429.58,0.0,-0.64288,0.00013,26.56165]
[1777986127509,38.98,81429.58,0.0,-0.64288,0.00013,26.56165]
[1777986127564,38.98,81429.58,0.0,-0.64288,0.00013,26.56165]
[1777986127680,38.98,81429.58,0.0,-0.64288,0.00013,26.56165]
[1777986127712,38.98,81425.62,0.0,-0.64341,0.00013,26.54646]
[1777986128295,38.98,81421.65,0.0,-0.64395,0.00013,26.53109]
[1777986130009,38.98,81421.65,0.0,-0.64395,0.00013,26.53109]
[1777986130048,38.98,81418.61,0.0,-0.64436,0.00013,26.51925]
[1777986133370,38.98,81415.45,0.0,-0.64479,0.00013,26.50694]
[1777986133473,38.98,81415.45,0.0,-0.64479,0.00013,26.50694]
[1777986133531,38.98,81411.29,0.0,-0.64535,0.00013,26.49077]
[1777986134737,38.98,81411.29,0.0,-0.64535,0.00013,26.49077]
[1777986134816,38.98,81411.29,0.0,-0.64535,0.00013,26.49077]
[1777986134907,38.97,81392.45,0.0,-0.64787,0.00013,26.41701]
[1777986136862,38.97,81395.19,0.0,-0.64751,0.00013,26.4278]
[1777986136962,38.98,81396.76,0.0,-0.64729,0.00013,26.43404]
[1777986137358,38.98,81405.82,0.0,-0.64608,0.00013,26.4695]
[1777986139021,38.98,81405.82,0.0,-0.64608,0.00013,26.4695]
[1777986139079,38.98,81410.31,0.0,-0.64548,0.00013,26.48703]
[1777986139383,38.98,81422.33,0.0,-0.64386,0.00013,26.53355]
[1777986140390,38.98,81424.67,0.0,-0.64355,0.00013,26.54255]
[1777986142404,38.98,81425.19,0.0,-0.64348,0.00013,26.54448]
[1777986146432,38.97,81419.55,0.0,-0.64425,0.00013,26.52254]
[1777986151467,38.97,81418.29,0.0,-0.64444,0.00013,26.51367]
[1777986156503,38.97,81417.87,0.0,-0.64451,0.00013,26.51189]
[1777986158517,38.97,81424.17,0.0,-0.64366,0.00013,26.53614]
[1777986162221,38.97,81425.91,0.0,-0.64343,0.00013,26.54266]
[1777986162405,38.97,81425.91,0.0,-0.64343,0.00013,26.54266]
[1777986162992,38.97,81425.91,0.0,-0.64343,0.00013,26.54266]
[1777986163082,38.97,81436.79,0.0,-0.64197,0.00013,26.58426]
[1777986164028,38.97,81444.37,0.0,-0.64095,0.00013,26.61305]
[1777986165566,38.97,81451.71,0.0,-0.63996,0.00013,26.64077]
[1777986166865,38.97,81451.71,0.0,-0.63996,0.00013,26.64077]
[1777986166874,38.97,81459.25,0.0,-0.63895,0.00013,26.66911]
[1777986167572,38.97,81459.25,0.0,-0.63895,0.00013,26.66911]
[1777986167580,38.97,81466.32,0.0,-0.63799,0.00014,26.69551]
[1777986170606,38.97,81464.5,0.0,-0.63823,0.00014,26.68884]
[1777986171613,38.97,81459.76,0.0,-0.63887,0.00013,26.67113]
[1777986175229,38.97,81458.4,0.0,-0.63906,0.00013,26.66604]
[1777986179117,38.97,81457.17,0.0,-0.6392,0.00013,26.66201]
[1777986179060,38.97,81450.45,0.0,-0.6401,0.00013,26.63676]
[1777986179669,38.97,81445.62,0.0,-0.64076,0.00013,26.61851]
[1777986181683,38.97,81434.7,0.0,-0.64222,0.00013,26.57706]
[1777986182533,38.97,81434.7,0.0,-0.64222,0.00013,26.57706]
[1777986183743,38.97,81431.42,0.0,-0.64267,0.00013,26.56449]
[1777986183802,38.97,81426.07,0.0,-0.64339,0.00013,26.5438]
[1777986186834,38.97,81423.43,0.0,-0.64375,0.00013,26.53359]
[1777986187614,38.97,81423.04,0.0,-0.64381,0.00013,26.53199]
[1777986189045,38.97,81424.35,0.0,-0.64363,0.00013,26.53703]
[1777986189128,38.97,81424.0,0.0,-0.64368,0.00013,26.53559]
[1777986189739,38.97,81415.84,0.0,-0.64478,0.00013,26.50409]
[1777986190607,38.97,81415.84,0.0,-0.64478,0.00013,26.50409]
[1777986190842,38.97,81415.84,0.0,-0.64478,0.00013,26.50409]
[1777986190845,38.97,81407.74,0.0,-0.64586,0.00013,26.47257]
[1777986191623,38.97,81407.74,0.0,-0.64586,0.00013,26.47257]
[1777986191723,38.97,81407.74,0.0,-0.64586,0.00013,26.47257]
[1777986191756,38.97,81398.14,0.0,-0.64715,0.00013,26.43498]
[1777986192938,38.97,81392.11,0.0,-0.64796,0.00013,26.41125]
[1777986194777,38.97,81387.62,0.0,-0.64856,0.00013,26.39354]
[1777986198805,38.97,81385.05,0.0,-0.6489,0.00013,26.38356]
[1777986203841,38.97,81393.41,0.0,-0.64777,0.00013,26.41694]
[1777986206242,38.98,81395.64,0.0,-0.64746,0.00013,26.42581]
[1777986207964,38.98,81397.78,0.0,-0.64718,0.00013,26.43424]
[1777986208067,38.98,81408.81,0.0,-0.6457,0.00013,26.47738]
[1777986208876,38.98,81414.42,0.0,-0.64494,0.00013,26.49919]
[1777986210283,38.98,81415.22,0.0,-0.64484,0.00013,26.50228]
[1777986210890,38.98,81419.86,0.0,-0.64421,0.00013,26.5202]
[1777986215926,38.97,81421.06,0.0,-0.64408,0.00013,26.52084]
[1777986218279,38.97,81421.48,0.0,-0.64402,0.00013,26.52242]
[1777986218947,38.97,81440.29,0.0,-0.6415,0.00013,26.59436]
[1777986220961,38.97,81440.89,0.0,-0.64141,0.00013,26.59674]
[1777986225997,38.98,81442.62,0.0,-0.64117,0.00013,26.6036]
[1777986226486,38.98,81442.62,0.0,-0.64117,0.00013,26.6036]
[1777986226792,38.98,81442.62,0.0,-0.64117,0.00013,26.6036]
[1777986227003,38.98,81436.73,0.0,-0.64196,0.00013,26.58126]
[1777986231032,38.98,81442.15,0.0,-0.64122,0.00013,26.60213]
[1777986232891,38.98,81441.35,0.0,-0.64133,0.00013,26.59915]
[1777986233052,38.98,81435.58,0.0,-0.6421,0.00013,26.57725]
[1777986234058,38.98,81421.53,0.0,-0.64399,0.00013,26.52329]
[1777986236073,38.98,81425.57,0.0,-0.64345,0.00013,26.53871]
[1777986238086,38.98,81430.41,0.0,-0.6428,0.00013,26.55732]
[1777986241107,38.98,81426.24,0.0,-0.64336,0.00013,26.54151]
[1777986246143,38.99,81427.82,0.0,-0.64313,0.00013,26.54805]
[1777986251178,38.99,81426.92,0.0,-0.64323,0.00013,26.54506]
[1777986254024,38.99,81426.29,0.0,-0.64331,0.00013,26.54283]
[1777986254198,38.99,81423.01,0.0,-0.64374,0.00013,26.53032]
[1777986255205,38.99,81415.32,0.0,-0.64478,0.00013,26.50058]
[1777986256212,38.99,81410.48,0.0,-0.64543,0.00013,26.48177]
[1777986258227,38.99,81410.95,0.0,-0.64537,0.00013,26.48355]
[1777986260241,38.99,81418.61,0.0,-0.64434,0.00013,26.51318]
[1777986261248,38.99,81424.03,0.0,-0.64361,0.00013,26.53404]
[1777986262747,38.99,81424.6,0.0,-0.64354,0.00013,26.5362]
[1777986262801,38.99,81424.53,0.0,-0.64355,0.00013,26.53593]
[1777986264851,38.99,81432.33,0.0,-0.6425,0.00013,26.56577]
[1777986266243,38.99,81432.33,0.0,-0.6425,0.00013,26.56577]
[1777986266286,38.99,81443.83,0.0,-0.64095,0.00013,26.6096]
[1777986268304,38.99,81450.11,0.0,-0.6401,0.00013,26.63348]
[1777986269311,38.99,81450.79,0.0,-0.64001,0.00013,26.63608]
[1777986274346,38.99,81453.02,0.0,-0.63972,0.00013,26.64085]
[1777986276232,38.99,81453.02,0.0,-0.63972,0.00013,26.64085]
[1777986277236,39.0,81452.93,0.0,-0.63973,0.00013,26.64056]
[1777986282403,39.0,81462.36,0.0,-0.63844,0.00013,26.67619]
[1777986283911,39.0,81462.36,0.0,-0.63844,0.00013,26.67619]
[1777986284260,39.0,81462.36,0.0,-0.63844,0.00013,26.67619]
[1777986283933,39.0,81462.36,0.0,-0.63844,0.00013,26.67632]
[1777986284494,39.0,81462.36,0.0,-0.63844,0.00013,26.67632]
[1777986284581,39.0,81468.05,0.0,-0.63767,0.00014,26.6975]
[1777986288445,39.0,81472.25,0.0,-0.63708,0.00014,26.71355]
[1777986290459,39.01,81467.56,0.0,-0.63771,0.00013,26.69637]
[1777986291306,39.01,81467.56,0.0,-0.63771,0.00013,26.69637]
[1777986291465,39.01,81461.26,0.0,-0.63855,0.00013,26.67302]
[1777986294010,39.01,81458.31,0.0,-0.63895,0.00013,26.66196]
[1777986294015,39.01,81458.31,1.9,-0.63895,0.00013,26.66196]
[1777986294022,39.01,81458.31,2.0,-0.63895,0.00013,26.66196]
[1777986294024,39.01,81458.31,2.0,-0.63895,0.00013,26.66196]
[1777986294108,39.01,81458.31,2.0,-0.63895,0.00013,26.66196]
[1777986294209,39.01,81459.59,2.0,-0.63878,0.00013,26.66676]
[1777986298018,39.01,81457.38,2.0,-0.63908,0.00013,26.6585]
[1777986300877,39.01,81457.68,2.0,-0.63904,0.00013,26.65966]
[1777986301977,39.01,81457.54,2.0,-0.63905,0.00013,26.65916]
[1777986302546,39.01,81463.57,2.0,-0.63824,0.00013,26.68169]
[1777986303996,39.01,81463.57,2.0,-0.63824,0.00013,26.68169]
[1777986304247,39.01,81463.57,2.0,-0.63824,0.00013,26.68169]
[1777986304020,39.01,81463.75,2.0,-0.63822,0.00013,26.68238]
[1777986304560,39.01,81472.08,2.0,-0.63709,0.00014,26.71331]
[1777986307581,39.01,81477.04,2.0,-0.63642,0.00014,26.73159]
[1777986312099,39.01,81476.15,2.0,-0.63655,0.00014,26.72821]
[1777986312101,39.01,81476.15,2.0,-0.63655,0.00014,26.72821]
[1777986312163,39.01,81478.08,2.0,-0.63629,0.00014,26.73526]
[1777986312616,39.01,81487.45,2.0,-0.63502,0.00014,26.76964]
[1777986314898,39.01,81488.59,2.0,-0.63486,0.00014,26.7739]
[1777986314962,39.01,81492.18,2.0,-0.63437,0.00014,26.78716]
[1777986316644,39.01,81496.24,2.0,-0.63382,0.00014,26.80199]
[1777986318336,39.01,81497.34,2.0,-0.63366,0.00014,26.80609]
[1777986318685,39.01,81497.34,2.0,-0.63366,0.00014,26.80609]
[1777986318688,39.01,81503.99,2.0,-0.63276,0.00014,26.83013]
[1777986320586,39.01,81506.05,2.0,-0.63248,0.00014,26.83759]
[1777986320920,39.01,81506.05,2.0,-0.63248,0.00014,26.83759]
[1777986321416,39.01,81507.73,2.0,-0.63225,0.00014,26.84372]
[1777986321418,39.01,81507.73,2.0,-0.63225,0.00014,26.84372]
[1777986323165,39.01,81508.3,2.0,-0.63217,0.00014,26.84576]
[1777986323208,39.01,81502.56,2.0,-0.63295,0.00014,26.82516]
[1777986323359,39.01,81502.56,2.0,-0.63295,0.00014,26.82516]
[1777986323868,39.01,81502.56,2.0,-0.63295,0.00014,26.82516]
[1777986324018,39.01,81502.56,2.0,-0.63295,0.00014,26.82516]
[1777986324276,39.01,81494.46,2.0,-0.63404,0.00014,26.79586]
[1777986324330,39.01,81494.46,2.0,-0.63404,0.00014,26.79586]
[1777986324699,39.01,81485.61,2.0,-0.63524,0.00014,26.7636]
[1777986326196,39.01,81485.61,2.0,-0.63524,0.00014,26.7636]
[1777986326234,39.02,81481.92,2.0,-0.63574,0.00014,26.75019]
[1777986326608,39.02,81481.92,2.0,-0.63574,0.00014,26.75019]
[1777986327078,39.02,81481.92,2.0,-0.63574,0.00014,26.75019]
[1777986327091,39.02,81464.91,2.0,-0.63804,0.00013,26.68729]
[1777986328066,39.02,81464.91,2.0,-0.63804,0.00013,26.68729]
[1777986328158,39.02,81458.22,2.0,-0.63894,0.00013,26.66232]
[1777986330893,39.02,81463.63,2.0,-0.63821,0.00013,26.68251]
[1777986331670,39.02,81463.63,2.0,-0.63821,0.00013,26.68251]
[1777986331752,39.02,81469.87,2.0,-0.63738,0.00014,26.70192]
[1777986333172,39.02,81469.87,2.0,-0.63738,0.00014,26.70192]
[1777986338801,39.01,81477.74,2.0,-0.63633,0.00014,26.73088]
[1777986340815,39.01,81482.54,2.0,-0.63568,0.00014,26.74846]
[1777986345850,39.01,81484.06,2.0,-0.63548,0.00014,26.75381]
[1777986348873,39.01,81492.01,2.0,-0.63441,0.00014,26.78272]
[1777986350426,39.01,81493.87,2.0,-0.63416,0.00014,26.78943]
[1777986353494,39.01,81495.98,2.0,-0.63389,0.00014,26.7969]
[1777986353569,39.01,81495.98,2.0,-0.63389,0.00014,26.7969]
[1777986354038,39.01,81495.98,2.0,-0.63389,0.00014,26.7969]
[1777986354140,39.01,81499.5,2.0,-0.63341,0.00014,26.80963]
[1777986356929,39.01,81493.99,2.0,-0.63415,0.00014,26.78975]
[1777986358132,39.01,81493.99,2.0,-0.63415,0.00014,26.78975]
[1777986358172,39.01,81493.03,2.0,-0.63428,0.00014,26.78635]
[1777986358729,39.01,81493.03,2.0,-0.63428,0.00014,26.78635]
[1777986358943,39.01,81490.19,2.0,-0.63466,0.00014,26.776]
[1777986362971,39.01,81499.22,2.0,-0.63343,0.00014,26.80907]
[1777986365992,39.01,81504.18,2.0,-0.63275,0.00014,26.82719]
[1777986371361,39.02,81504.51,2.0,-0.6327,0.00014,26.82852]
[1777986372282,39.02,81505.81,2.0,-0.63252,0.00014,26.83323]
[1777986372317,39.02,81497.06,2.0,-0.6337,0.00014,26.80167]
[1777986376063,39.02,81501.25,2.0,-0.63313,0.00014,26.817]
[1777986379085,39.02,81508.98,2.0,-0.63208,0.00014,26.84495]
[1777986380022,39.02,81508.98,2.0,-0.63208,0.00014,26.84495]
[1777986380093,39.02,81507.23,2.0,-0.63231,0.00014,26.83869]
[1777986381100,39.02,81502.2,2.0,-0.63299,0.00014,26.82061]
[1777986381661,39.02,81502.2,2.0,-0.63299,0.00014,26.82061]
[1777986382106,39.02,81504.57,2.0,-0.63267,0.00014,26.82918]
[1777986383879,39.02,81505.3,2.0,-0.63257,0.00014,26.83184]
[1777986389385,39.02,81509.18,2.0,-0.63204,0.00014,26.84591]
[1777986389504,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986389595,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986389679,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986389858,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986389924,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986389927,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986390031,39.02,81510.25,2.0,-0.63189,0.00014,26.84977]
[1777986390163,39.02,81516.37,2.0,-0.63106,0.00014,26.87166]
[1777986390545,39.02,81516.37,2.0,-0.63106,0.00014,26.87166]
[1777986391278,39.02,81512.95,2.0,-0.63154,0.00014,26.85569]
[1777986392905,39.02,81513.15,2.0,-0.63152,0.00014,26.85641]
[1777986396514,39.02,81517.15,2.0,-0.63097,0.00014,26.87073]
[1777986397213,39.02,81518.55,2.0,-0.63078,0.00014,26.87572]
[1777986397511,39.02,81518.55,2.0,-0.63078,0.00014,26.87572]
[1777986398013,39.02,81518.55,2.0,-0.63078,0.00014,26.87572]
[1777986398013,39.02,81518.55,2.0,-0.63078,0.00014,26.87572]
[1777986401752,39.02,81521.98,2.0,-0.63032,0.00014,26.8879]
[1777986401806,39.02,81521.98,2.0,-0.63032,0.00014,26.8879]
[1777986401816,39.02,81521.98,2.0,-0.63032,0.00014,26.8879]
[1777986402248,39.02,81553.01,2.0,-0.6261,0.00014,26.99652]
[1777986402665,39.02,81553.01,2.0,-0.6261,0.00014,26.99652]
[1777986402843,39.02,81553.01,2.0,-0.6261,0.00014,26.99652]
[1777986403258,39.01,81545.48,2.0,-0.62715,0.00014,26.96969]
[1777986403797,39.01,81545.48,2.0,-0.62715,0.00014,26.96969]
[1777986403996,39.01,81545.48,2.0,-0.62715,0.00014,26.96969]
[1777986404226,39.01,81545.48,2.0,-0.62715,0.00014,26.96969]
[1777986404263,39.01,81526.97,2.0,-0.6297,0.00014,26.90406]
[1777986405270,39.0,81533.38,2.0,-0.62885,0.00014,26.92611]
[1777986407284,39.0,81532.54,2.0,-0.62897,0.00014,26.92314]
[1777986408426,39.0,81532.54,2.0,-0.62897,0.00014,26.92314]
[1777986408534,39.0,81532.54,2.0,-0.62897,0.00014,26.92314]
[1777986408623,39.0,81534.15,2.0,-0.62875,0.00014,26.92877]
[1777986409126,39.0,81534.15,2.0,-0.62875,0.00014,26.92877]
[1777986409533,39.0,81534.15,2.0,-0.62875,0.00014,26.92877]
[1777986409400,39.0,81525.5,2.0,-0.62993,0.00014,26.89822]
[1777986410146,39.0,81525.5,2.0,-0.62993,0.00014,26.89822]
[1777986410382,39.0,81504.97,2.0,-0.63272,0.00014,26.82485]
[1777986411391,39.0,81497.99,2.0,-0.63367,0.00014,26.79959]
[1777986412058,39.0,81497.99,2.0,-0.63367,0.00014,26.79959]
[1777986412306,39.0,81497.99,2.0,-0.63367,0.00014,26.79959]
[1777986412398,39.0,81477.81,2.0,-0.6364,0.00014,26.72581]
[1777986412729,39.0,81477.81,2.0,-0.6364,0.00014,26.72581]
[1777986413241,39.0,81477.81,2.0,-0.6364,0.00014,26.72581]
[1777986413360,39.0,81477.81,2.0,-0.6364,0.00014,26.72581]
[1777986413437,39.0,81477.81,2.0,-0.6364,0.00014,26.72581]
[1777986413405,38.99,81479.38,2.0,-0.63623,0.00014,26.73051]
[1777986414320,38.99,81479.38,2.0,-0.63623,0.00014,26.73051]
[1777986414368,38.99,81479.38,2.0,-0.63623,0.00014,26.73051]
[1777986414420,38.98,81475.08,2.0,-0.63681,0.00014,26.71461]
[1777986418439,38.98,81470.33,2.0,-0.63746,0.00014,26.69692]
[1777986419951,38.98,81470.42,2.0,-0.63745,0.00014,26.69724]
[1777986420923,38.98,81470.26,2.0,-0.63747,0.00014,26.69664]
[1777986422429,38.98,81468.4,2.0,-0.63772,0.00014,26.68972]
[1777986421468,38.98,81479.49,2.0,-0.63622,0.00014,26.73074]
[1777986422485,38.98,81487.52,2.0,-0.63513,0.00014,26.76021]
[1777986424145,38.98,81487.52,2.0,-0.63513,0.00014,26.76021]
[1777986424242,38.98,81487.52,2.0,-0.63513,0.00014,26.76021]
[1777986424343,38.98,81488.67,2.0,-0.63497,0.00014,26.76454]
[1777986424495,38.99,81494.69,2.0,-0.63416,0.00014,26.78657]
[1777986425502,38.99,81499.53,2.0,-0.6335,0.00014,26.80422]
[1777986429884,38.99,81498.25,2.0,-0.63366,0.00014,26.79977]
[1777986430830,38.99,81497.94,2.0,-0.6337,0.00014,26.7987]
[1777986431241,38.99,81497.94,2.0,-0.6337,0.00014,26.7987]
[1777986431312,38.99,81489.91,2.0,-0.63479,0.00014,26.76953]
[1777986431925,38.99,81489.91,2.0,-0.63479,0.00014,26.76953]
[1777986431980,38.98,81464.05,2.0,-0.63832,0.00014,26.67328]
[1777986432640,38.98,81464.05,2.0,-0.63832,0.00014,26.67328]
[1777986434564,38.97,81458.05,2.0,-0.63916,0.00013,26.64996]
[1777986437153,38.97,81457.81,2.0,-0.63919,0.00013,26.64907]
[1777986437401,38.97,81443.69,2.0,-0.6411,0.00013,26.59584]
[1777986438597,38.97,81441.58,2.0,-0.64139,0.00013,26.5877]
[1777986438966,38.97,81441.58,2.0,-0.64139,0.00013,26.5877]
[1777986439029,38.97,81441.02,2.0,-0.64147,0.00013,26.58548]
[1777986439600,38.97,81434.28,2.0,-0.64238,0.00013,26.5597]
[1777986442630,38.97,81439.89,2.0,-0.64163,0.00013,26.58085]
[1777986445572,38.96,81441.54,2.0,-0.64141,0.00013,26.58699]
[1777986447661,38.96,81448.46,2.0,-0.64049,0.00013,26.61301]
[1777986450681,38.96,81456.49,2.0,-0.63941,0.00013,26.64304]
[1777986451982,38.96,81466.16,2.0,-0.63813,0.00014,26.67545]
[1777986454066,38.96,81470.7,2.0,-0.63751,0.00014,26.69235]
[1777986454507,38.96,81470.7,2.0,-0.63751,0.00014,26.69235]
[1777986456364,38.96,81471.92,2.0,-0.63735,0.00014,26.69689]
[1777986456415,38.96,81480.07,2.0,-0.63624,0.00014,26.72702]
[1777986456725,38.96,81484.3,2.0,-0.63567,0.00014,26.74257]
[1777986459295,38.96,81483.01,2.0,-0.63585,0.00014,26.7378]
[1777986459397,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986459798,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986459811,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986459867,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986460153,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986460194,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986460299,38.96,81485.81,2.0,-0.63547,0.00014,26.74805]
[1777986460338,38.96,81519.33,2.0,-0.63092,0.00014,26.86928]
[1777986460753,38.96,81536.99,2.0,-0.62852,0.00014,26.93188]
[1777986461760,38.96,81539.5,2.0,-0.62817,0.00014,26.9407]
[1777986463298,38.96,81539.5,2.0,-0.62817,0.00014,26.9407]
[1777986463387,38.96,81538.66,2.0,-0.62829,0.00014,26.93772]
[1777986463926,38.96,81543.11,2.0,-0.62768,0.00014,26.95327]
[1777986465465,38.96,81543.11,2.0,-0.62768,0.00014,26.95327]
[1777986465789,38.96,81535.06,2.0,-0.62878,0.00014,26.92497]
[1777986470824,38.96,81530.39,2.0,-0.62943,0.00014,26.90834]
[1777986472333,38.96,81530.39,2.0,-0.62943,0.00014,26.90834]
[1777986472430,38.96,81529.71,2.0,-0.62952,0.00014,26.90591]
[1777986474852,38.96,81536.78,2.0,-0.62856,0.00014,26.93079]
[1777986476734,38.96,81539.53,2.0,-0.62819,0.00014,26.94043]
[1777986477873,38.96,81535.22,2.0,-0.62877,0.00014,26.92524]
[1777986480081,38.95,81535.18,2.0,-0.62878,0.00014,26.92507]
[1777986480132,38.95,81535.18,2.0,-0.62878,0.00014,26.92507]
[1777986480844,38.95,81534.85,2.0,-0.62883,0.00014,26.92387]
[1777986480856,38.95,81534.85,2.0,-0.62883,0.00014,26.92387]
[1777986481156,38.95,81534.85,2.0,-0.62883,0.00014,26.92387]
[1777986481447,38.95,81534.85,2.0,-0.62883,0.00014,26.92387]
[1777986481466,38.95,81546.19,2.0,-0.62728,0.00014,26.96357]
[1777986481949,38.95,81546.19,2.0,-0.62728,0.00014,26.96357]
[1777986482110,38.95,81546.19,2.0,-0.62728,0.00014,26.96357]
[1777986482151,38.95,81546.19,2.0,-0.62728,0.00014,26.96357]
[1777986482252,38.95,81546.19,2.0,-0.62728,0.00014,26.96357]
[1777986482459,38.95,81550.87,2.0,-0.62664,0.00014,26.97991]
[1777986483146,38.95,81550.87,2.0,-0.62664,0.00014,26.97991]
[1777986483495,38.96,81572.54,2.0,-0.62368,0.00014,27.05454]
[1777986484196,38.96,81572.54,2.0,-0.62368,0.00014,27.05454]
[1777986484414,38.96,81572.54,2.0,-0.62368,0.00014,27.05454]
[1777986484445,38.96,81572.54,2.0,-0.62368,0.00014,27.05454]
[1777986484427,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986484558,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986484700,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986484726,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986484737,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986484817,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986485567,38.96,81581.28,2.0,-0.62248,0.00014,27.08415]
[1777986485242,38.96,81606.89,2.0,-0.61897,0.00014,27.16958]
[1777986485828,38.96,81606.89,2.0,-0.61897,0.00014,27.16958]
[1777986485899,38.96,81606.89,2.0,-0.61897,0.00014,27.16958]
[1777986486442,38.96,81620.94,2.0,-0.61704,0.00014,27.21566]
[1777986486795,38.96,81620.94,2.0,-0.61704,0.00014,27.21566]
[1777986487369,38.96,81601.28,2.0,-0.61973,0.00014,27.15125]
[1777986487606,38.96,81601.28,2.0,-0.61973,0.00014,27.15125]
[1777986487625,38.96,81601.28,2.0,-0.61973,0.00014,27.15125]
[1777986487950,38.95,81589.87,2.0,-0.62133,0.00014,27.11244]
[1777986489778,38.95,81589.07,2.0,-0.62144,0.00014,27.10968]
[1777986489965,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986490729,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986490773,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986490998,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986491008,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986491204,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986491225,38.95,81600.65,2.0,-0.61986,0.00014,27.14825]
[1777986491250,38.95,81603.83,2.0,-0.61942,0.00014,27.15886]
[1777986491969,38.95,81603.83,2.0,-0.61942,0.00014,27.15886]
[1777986492189,38.95,81603.83,2.0,-0.61942,0.00014,27.15886]
[1777986492215,38.95,81611.23,2.0,-0.6184,0.00014,27.18331]
[1777986492863,38.95,81611.23,2.0,-0.6184,0.00014,27.18331]
[1777986492912,38.95,81611.23,2.0,-0.6184,0.00014,27.18331]
[1777986493126,38.95,81611.23,2.0,-0.6184,0.00014,27.18331]
[1777986493314,38.95,81611.23,2.0,-0.6184,0.00014,27.18331]
[1777986493414,38.95,81614.12,2.0,-0.618,0.00014,27.19285]
[1777986493809,38.95,81614.12,2.0,-0.618,0.00014,27.19285]
[1777986495464,38.95,81616.75,2.0,-0.61764,0.00014,27.2015]
[1777986496997,38.95,81622.15,2.0,-0.61689,0.00014,27.21917]
[1777986497095,38.95,81622.15,2.0,-0.61689,0.00014,27.21917]
[1777986497510,38.95,81622.15,2.0,-0.61689,0.00014,27.21917]
[1777986497819,38.95,81619.98,2.0,-0.61719,0.00014,27.21215]
[1777986498435,38.95,81619.98,2.0,-0.61719,0.00014,27.21215]
[1777986498471,38.95,81601.67,2.0,-0.6197,0.00014,27.15207]
[1777986499614,38.95,81598.4,2.0,-0.62015,0.00014,27.14125]
[1777986501044,38.96,81588.18,2.0,-0.62154,0.00014,27.10724]
[1777986503058,38.96,81589.04,2.0,-0.62142,0.00014,27.11018]
[1777986505951,38.96,81588.8,2.0,-0.62145,0.00014,27.10957]
[1777986506104,38.96,81588.8,2.0,-0.62145,0.00014,27.10957]
[1777986506209,38.96,81597.95,2.0,-0.62019,0.00014,27.14019]
[1777986507168,38.96,81597.95,2.0,-0.62019,0.00014,27.14019]
[1777986507186,38.96,81597.95,2.0,-0.62019,0.00014,27.14019]
[1777986507436,38.96,81597.95,2.0,-0.62019,0.00014,27.14019]
[1777986507524,38.96,81608.4,2.0,-0.61875,0.00014,27.17483]
[1777986508194,38.96,81630.32,2.0,-0.61574,0.00014,27.24625]
[1777986509031,38.96,81630.32,2.0,-0.61574,0.00014,27.24625]
[1777986509154,38.96,81630.32,2.0,-0.61574,0.00014,27.24625]
[1777986509265,38.96,81630.32,2.0,-0.61574,0.00014,27.24625]
[1777986509364,38.96,81632.58,2.0,-0.61542,0.00014,27.25356]
[1777986509990,38.96,81632.58,2.0,-0.61542,0.00014,27.25356]
[1777986510031,38.96,81632.58,2.0,-0.61542,0.00014,27.25356]
[1777986510401,38.96,81630.63,2.0,-0.61569,0.00014,27.24739]
[1777986510692,38.96,81630.63,2.0,-0.61569,0.00014,27.24739]
[1777986511076,38.96,81630.63,2.0,-0.61569,0.00014,27.24739]
[1777986511391,38.96,81630.63,2.0,-0.61569,0.00014,27.24739]
[1777986511408,38.97,81622.87,2.0,-0.61676,0.00014,27.2187]
[1777986512162,38.97,81622.87,2.0,-0.61676,0.00014,27.2187]
[1777986512473,38.97,81622.87,2.0,-0.61676,0.00014,27.2187]
[1777986512927,38.97,81623.41,2.0,-0.61669,0.00014,27.22045]
[1777986513375,38.97,81623.41,2.0,-0.61669,0.00014,27.22045]
[1777986516161,38.97,81623.76,2.0,-0.61664,0.00014,27.22163]
[1777986517253,38.97,81627.26,2.0,-0.61616,0.00014,27.23298]
[1777986517813,38.97,81629.65,2.0,-0.61583,0.00014,27.2407]
[1777986518695,38.97,81630.02,2.0,-0.61577,0.00014,27.24201]
[1777986518790,38.97,81630.02,2.0,-0.61577,0.00014,27.24201]
[1777986519561,38.97,81627.66,2.0,-0.61609,0.00014,27.23452]
[1777986519694,38.97,81627.66,2.0,-0.61609,0.00014,27.23452]
[1777986520212,38.97,81627.66,2.0,-0.61609,0.00014,27.23452]
[1777986521222,38.99,81625.88,2.0,-0.61628,0.00014,27.22987]
[1777986522395,39.02,81615.37,2.0,-0.61762,0.00014,27.19795]
[1777986523726,39.03,81615.07,2.0,-0.61761,0.00014,27.19809]
[1777986523851,39.03,81615.07,2.0,-0.61761,0.00014,27.19809]
[1777986523953,39.03,81615.07,2.0,-0.61761,0.00014,27.19809]
[1777986524211,39.05,81607.73,2.0,-0.61857,0.00014,27.17518]
[1777986525217,39.05,81607.52,2.0,-0.61859,0.00014,27.17452]
[1777986526745,39.05,81611.34,2.0,-0.61807,0.00014,27.18705]
[1777986527232,39.05,81612.93,2.0,-0.61785,0.00014,27.19228]
[1777986528239,39.05,81618.4,2.0,-0.6171,0.00014,27.21011]
[1777986531261,39.05,81624.17,2.0,-0.6163,0.00014,27.22889]
[1777986533364,39.05,81624.04,2.0,-0.61632,0.00014,27.22852]
[1777986534523,39.05,81626.16,2.0,-0.61602,0.00014,27.2354]
[1777986535465,39.06,81627.71,2.0,-0.61581,0.00014,27.24047]
[1777986535559,39.06,81628.65,2.0,-0.61568,0.00014,27.24353]
[1777986535646,39.06,81628.65,2.0,-0.61568,0.00014,27.24353]
[1777986536338,39.06,81628.65,2.0,-0.61568,0.00014,27.24353]
[1777986536440,39.06,81630.09,2.0,-0.61548,0.00014,27.24815]
[1777986537663,39.06,81629.26,2.0,-0.61559,0.00014,27.24552]
[1777986537948,39.06,81629.26,2.0,-0.61559,0.00014,27.24552]
[1777986538723,39.06,81631.2,2.0,-0.61532,0.00014,27.25177]
[1777986539573,39.06,81631.2,2.0,-0.61532,0.00014,27.25177]
[1777986540198,39.06,81631.71,2.0,-0.61525,0.00014,27.25344]
[1777986540370,39.06,81631.71,2.0,-0.61525,0.00014,27.25344]
[1777986540824,39.06,81630.19,2.0,-0.61546,0.00014,27.2486]
[1777986541180,39.06,81630.19,2.0,-0.61546,0.00014,27.2486]
[1777986541567,39.06,81637.92,2.0,-0.6144,0.00014,27.27334]
[1777986542084,39.06,81637.92,2.0,-0.6144,0.00014,27.27334]
[1777986542155,39.06,81637.92,2.0,-0.6144,0.00014,27.27334]
[1777986542512,39.06,81637.92,2.0,-0.6144,0.00014,27.27334]
[1777986542517,39.06,81643.0,2.0,-0.6137,0.00014,27.28946]
[1777986543034,39.06,81643.0,2.0,-0.6137,0.00014,27.28946]
[1777986545127,39.06,81646.41,2.0,-0.61323,0.00014,27.30028]
[1777986545475,39.06,81646.41,2.0,-0.61323,0.00014,27.30028]
[1777986546576,39.06,81650.63,2.0,-0.61265,0.00014,27.31357]
[1777986546559,39.06,81656.08,2.0,-0.6119,0.00014,27.3307]
[1777986547591,39.06,81656.08,2.0,-0.6119,0.00014,27.3307]
[1777986547733,39.06,81657.85,2.0,-0.61165,0.00014,27.33622]
[1777986547746,39.06,81657.85,2.0,-0.61165,0.00014,27.33622]
[1777986548220,39.06,81657.85,2.0,-0.61165,0.00014,27.33622]
[1777986548380,39.06,81636.71,2.0,-0.61455,0.00014,27.26965]
[1777986548932,39.06,81636.71,2.0,-0.61455,0.00014,27.26965]
[1777986549388,39.06,81630.23,2.0,-0.61545,0.00014,27.2489]
[1777986550751,39.06,81630.12,2.0,-0.61546,0.00014,27.24849]
[1777986551297,39.06,81630.12,2.0,-0.61546,0.00014,27.24849]
[1777986551401,39.06,81622.51,2.0,-0.61651,0.00014,27.22398]
[1777986551860,39.06,81622.51,2.0,-0.61651,0.00014,27.22398]
[1777986552408,39.06,81618.43,2.0,-0.61707,0.00014,27.21077]
[1777986553008,39.06,81618.43,2.0,-0.61707,0.00014,27.21077]
[1777986553017,39.06,81618.43,2.0,-0.61707,0.00014,27.21077]
[1777986553103,39.06,81618.43,2.0,-0.61707,0.00014,27.21077]
[1777986553229,39.06,81618.43,2.0,-0.61707,0.00014,27.21077]
[1777986553421,39.06,81614.84,2.0,-0.61756,0.00014,27.19911]
[1777986554467,39.06,81614.84,2.0,-0.61756,0.00014,27.19911]
[1777986555435,39.06,81610.29,2.0,-0.61818,0.00014,27.1843]
[1777986556359,39.06,81610.29,2.0,-0.61818,0.00014,27.1843]
[1777986556416,39.06,81610.29,2.0,-0.61818,0.00014,27.1843]
[1777986556444,39.06,81610.29,2.0,-0.61818,0.00014,27.1843]
[1777986556559,39.06,81608.25,2.0,-0.61846,0.00014,27.17765]
[1777986557555,39.06,81600.86,2.0,-0.61947,0.00014,27.15338]
[1777986557641,39.06,81600.86,2.0,-0.61947,0.00014,27.15338]
[1777986558004,39.06,81600.86,2.0,-0.61947,0.00014,27.15338]
[1777986558456,39.06,81590.11,2.0,-0.62094,0.00014,27.11778]
[1777986559450,39.06,81590.11,2.0,-0.62094,0.00014,27.11778]
[1777986559463,39.06,81588.61,2.0,-0.62114,0.00014,27.11284]
[1777986560470,39.06,81603.22,2.0,-0.61914,0.00014,27.1613]
[1777986560822,39.06,81603.22,2.0,-0.61914,0.00014,27.1613]
[1777986560849,39.06,81603.22,2.0,-0.61914,0.00014,27.1613]
[1777986561139,39.06,81603.22,2.0,-0.61914,0.00014,27.1613]
[1777986565300,39.07,81607.89,2.0,-0.61849,0.00014,27.17686]
[1777986565505,39.07,81609.33,2.0,-0.61829,0.00014,27.18162]
[1777986568895,39.07,81608.3,2.0,-0.61843,0.00014,27.17836]
[1777986569244,39.07,81608.3,2.0,-0.61843,0.00014,27.17836]
[1777986569533,39.07,81604.7,2.0,-0.61892,0.00014,27.16659]
[1777986569620,39.07,81604.7,2.0,-0.61892,0.00014,27.16659]
[1777986569673,39.07,81604.7,2.0,-0.61892,0.00014,27.16659]
[1777986570540,39.07,81605.41,2.0,-0.61882,0.00014,27.16896]
[1777986570777,39.07,81605.41,2.0,-0.61882,0.00014,27.16896]
[1777986570911,39.07,81605.41,2.0,-0.61882,0.00014,27.16896]
[1777986571547,39.07,81601.22,2.0,-0.6194,0.00014,27.15152]
[1777986571871,39.07,81601.22,2.0,-0.6194,0.00014,27.15152]
[1777986572243,39.07,81601.22,2.0,-0.6194,0.00014,27.15152]
[1777986572554,39.07,81609.5,2.0,-0.61827,0.00014,27.1787]
[1777986575918,39.07,81612.18,2.0,-0.6179,0.00014,27.18761]
[1777986576248,39.07,81612.18,2.0,-0.6179,0.00014,27.18761]
[1777986577875,39.07,81609.33,2.0,-0.61829,0.00014,27.17836]
[1777986578216,39.07,81609.33,2.0,-0.61829,0.00014,27.17836]
[1777986578596,39.07,81602.21,2.0,-0.61926,0.00014,27.15503]
[1777986582831,39.08,81598.51,2.0,-0.61976,0.00014,27.14302]
[1777986583134,39.08,81598.51,2.0,-0.61976,0.00014,27.14302]
[1777986583164,39.08,81598.51,2.0,-0.61976,0.00014,27.14302]
[1777986583176,39.08,81598.51,2.0,-0.61976,0.00014,27.14302]
[1777986583524,39.08,81598.57,2.0,-0.61975,0.00014,27.14321]
[1777986584312,39.08,81598.57,2.0,-0.61975,0.00014,27.14321]
[1777986584408,39.08,81610.58,2.0,-0.6181,0.00014,27.18271]
[1777986585077,39.08,81610.58,2.0,-0.6181,0.00014,27.18271]
[1777986585117,39.08,81610.99,2.0,-0.61804,0.00014,27.1841]
[1777986586473,39.08,81610.99,2.0,-0.61804,0.00014,27.1841]
[1777986586500,39.08,81610.99,2.0,-0.61804,0.00014,27.1841]
[1777986586600,39.08,81611.71,2.0,-0.61794,0.00014,27.18654]
[1777986587228,39.08,81611.71,2.0,-0.61794,0.00014,27.18654]
[1777986587235,39.08,81605.06,2.0,-0.61885,0.00014,27.16478]
[1777986587807,39.08,81605.06,2.0,-0.61885,0.00014,27.16478]
[1777986588545,39.08,81605.06,2.0,-0.61885,0.00014,27.16478]
[1777986588583,39.08,81600.08,2.0,-0.61953,0.00014,27.14847]
[1777986589162,39.08,81600.08,2.0,-0.61953,0.00014,27.14847]
[1777986589593,39.08,81600.08,2.0,-0.61953,0.00014,27.14847]
[1777986589233,39.08,81592.54,2.0,-0.62056,0.00014,27.12355]
[1777986589792,39.08,81592.54,2.0,-0.62056,0.00014,27.12355]
[1777986590131,39.08,81592.54,2.0,-0.62056,0.00014,27.12355]
[1777986590552,39.08,81592.54,2.0,-0.62056,0.00014,27.12355]
[1777986590612,39.08,81574.19,2.0,-0.62306,0.00014,27.06219]
[1777986591687,39.08,81573.71,2.0,-0.62312,0.00014,27.06068]
[1777986594492,39.09,81574.81,2.0,-0.62296,0.00014,27.0645]
[1777986594842,39.09,81573.95,2.0,-0.62308,0.00014,27.06171]
[1777986600548,39.09,81573.54,2.0,-0.62311,0.00014,27.06085]
[1777986601657,39.1,81577.2,2.0,-0.6226,0.00014,27.07337]
[1777986602837,39.1,81578.12,2.0,-0.62247,0.00014,27.07657]
[1777986603601,39.1,81578.12,2.0,-0.62247,0.00014,27.07657]
[1777986605122,39.1,81578.18,2.0,-0.62246,0.00014,27.07684]
[1777986607075,39.1,81582.0,2.0,-0.62193,0.00014,27.08987]
[1777986609917,39.11,81586.02,2.0,-0.62137,0.00014,27.1036]
[1777986610437,39.11,81586.02,2.0,-0.62137,0.00014,27.1036]
[1777986610446,39.11,81587.14,2.0,-0.62121,0.00014,27.10741]
[1777986610822,39.11,81595.46,2.0,-0.62007,0.00014,27.13512]
[1777986612340,39.11,81595.46,2.0,-0.62007,0.00014,27.13512]
[1777986612394,39.11,81595.46,2.0,-0.62007,0.00014,27.13512]
[1777986612836,39.11,81604.66,2.0,-0.61881,0.00014,27.16558]
[1777986613967,39.11,81608.96,2.0,-0.61822,0.00014,27.1797]
[1777986614850,39.11,81618.01,2.0,-0.61698,0.00014,27.20916]
[1777986615818,39.11,81618.01,2.0,-0.61698,0.00014,27.20916]
[1777986616492,39.11,81618.01,2.0,-0.61698,0.00014,27.20916]
[1777986616585,39.11,81618.37,2.0,-0.61693,0.00014,27.21036]
[1777986617366,39.11,81618.37,2.0,-0.61693,0.00014,27.21036]
[1777986617472,39.11,81625.46,2.0,-0.61595,0.00014,27.23325]
[1777986618508,39.11,81625.46,2.0,-0.61595,0.00014,27.23325]
[1777986618740,39.11,81628.47,2.0,-0.61554,0.00014,27.24292]
[1777986620892,39.11,81636.64,2.0,-0.61442,0.00014,27.26899]
[1777986623886,39.11,81635.88,2.0,-0.61453,0.00014,27.26654]
[1777986623927,39.11,81635.88,2.0,-0.61453,0.00014,27.26654]
[1777986624227,39.11,81635.88,2.0,-0.61453,0.00014,27.26654]
[1777986624235,39.11,81635.47,2.0,-0.61458,0.00014,27.26521]
[1777986625094,39.11,81635.47,2.0,-0.61458,0.00014,27.26521]
[1777986625490,39.11,81635.47,2.0,-0.61458,0.00014,27.26521]
[1777986625513,39.11,81610.95,2.0,-0.61794,0.00014,27.18622]
[1777986626294,39.11,81610.95,2.0,-0.61794,0.00014,27.18622]
[1777986626385,39.11,81603.64,2.0,-0.61894,0.00014,27.16228]
[1777986627218,39.11,81594.33,2.0,-0.62022,0.00014,27.13157]
[1777986628515,39.11,81588.86,2.0,-0.62096,0.00014,27.11343]
[1777986629955,39.11,81586.17,2.0,-0.62133,0.00014,27.10458]
[1777986632024,39.11,81586.84,2.0,-0.62123,0.00014,27.10689]
[1777986633983,39.12,81581.2,2.0,-0.62201,0.00014,27.08451]
[1777986635997,39.11,81576.22,2.0,-0.62269,0.00014,27.06772]
[1777986637003,39.11,81571.12,2.0,-0.62338,0.00014,27.05048]
[1777986639090,39.11,81573.46,2.0,-0.62307,0.00014,27.05838]
[1777986639152,39.11,81573.46,2.0,-0.62307,0.00014,27.05838]
[1777986639265,39.11,81573.46,2.0,-0.62307,0.00014,27.05838]
[1777986639380,39.12,81571.36,2.0,-0.62335,0.00014,27.05139]
[1777986640295,39.12,81571.36,2.0,-0.62335,0.00014,27.05139]
[1777986640360,39.12,81571.36,2.0,-0.62335,0.00014,27.05139]
[1777986640434,39.12,81588.91,2.0,-0.62095,0.00014,27.11038]
[1777986641768,39.12,81592.23,2.0,-0.62049,0.00014,27.12152]
[1777986642709,39.12,81590.56,2.0,-0.62071,0.00014,27.11607]
[1777986642725,39.12,81590.56,2.0,-0.62071,0.00014,27.11607]
[1777986642752,39.12,81590.56,2.0,-0.62071,0.00014,27.11607]
[1777986643381,39.12,81590.56,2.0,-0.62071,0.00014,27.11607]
[1777986643417,39.12,81609.84,2.0,-0.61808,0.00014,27.17961]
[1777986643824,39.12,81609.84,2.0,-0.61808,0.00014,27.17961]
[1777986643876,39.12,81609.84,2.0,-0.61808,0.00014,27.17961]
[1777986644328,39.12,81609.84,2.0,-0.61808,0.00014,27.17961]
[1777986644519,39.12,81633.6,2.0,-0.61482,0.00014,27.25627]
[1777986645022,39.12,81633.6,2.0,-0.61482,0.00014,27.25627]
[1777986645060,39.12,81625.21,2.0,-0.61597,0.00014,27.22945]
[1777986645766,39.12,81625.21,2.0,-0.61597,0.00014,27.22945]
[1777986646067,39.12,81616.95,2.0,-0.6171,0.00014,27.20283]
[1777986646978,39.12,81616.95,2.0,-0.6171,0.00014,27.20283]
[1777986647006,39.12,81616.95,2.0,-0.6171,0.00014,27.20283]
[1777986647676,39.12,81608.35,2.0,-0.61828,0.00014,27.17484]
[1777986648024,39.12,81608.35,2.0,-0.61828,0.00014,27.17484]
[1777986648325,39.12,81608.35,2.0,-0.61828,0.00014,27.17484]
[1777986648435,39.12,81608.35,2.0,-0.61828,0.00014,27.17484]
[1777986648453,39.12,81605.78,2.0,-0.61863,0.00014,27.16643]
[1777986649334,39.12,81605.78,2.0,-0.61863,0.00014,27.16643]
[1777986649386,39.12,81605.78,2.0,-0.61863,0.00014,27.16643]
[1777986649389,39.12,81605.78,2.0,-0.61863,0.00014,27.16643]
[1777986649592,39.12,81628.02,2.0,-0.61558,0.00014,27.23848]
[1777986649735,39.12,81628.02,2.0,-0.61558,0.00014,27.23848]
[1777986650366,39.12,81628.02,2.0,-0.61558,0.00014,27.23848]
[1777986650374,39.12,81634.07,2.0,-0.61475,0.00014,27.25784]
[1777986652114,39.12,81636.28,2.0,-0.61445,0.00014,27.26488]
[1777986657148,39.12,81636.41,2.0,-0.61444,0.00014,27.26518]
[1777986657797,39.12,81636.41,2.0,-0.61444,0.00014,27.26518]
[1777986657877,39.12,81636.41,2.0,-0.61444,0.00014,27.26518]
[1777986657956,39.12,81636.41,2.0,-0.61444,0.00014,27.26518]
[1777986658156,39.12,81632.09,2.0,-0.61503,0.00014,27.2514]
[1777986658823,39.12,81632.09,2.0,-0.61503,0.00014,27.2514]
[1777986658873,39.12,81632.09,2.0,-0.61503,0.00014,27.2514]
[1777986659163,39.12,81633.41,2.0,-0.61485,0.00014,27.25559]
[1777986659738,39.12,81633.41,2.0,-0.61485,0.00014,27.25559]
[1777986663826,39.12,81635.85,2.0,-0.61452,0.00014,27.26328]
[1777986664863,39.12,81635.78,2.0,-0.61453,0.00014,27.26303]
[1777986665181,39.12,81635.78,2.0,-0.61453,0.00014,27.26303]
[1777986665213,39.12,81635.78,2.0,-0.61453,0.00014,27.26303]
[1777986665467,39.12,81635.78,2.0,-0.61453,0.00014,27.26303]
[1777986665577,39.12,81635.39,2.0,-0.61458,0.00014,27.26177]
[1777986666462,39.12,81635.39,2.0,-0.61458,0.00014,27.26177]
[1777986666491,39.12,81630.47,2.0,-0.61526,0.00014,27.24606]
[1777986668263,39.12,81628.82,2.0,-0.61549,0.00014,27.24076]
[1777986668355,39.12,81628.16,2.0,-0.61558,0.00014,27.23863]
[1777986670333,39.12,81628.12,2.0,-0.61558,0.00014,27.23849]
[1777986670679,39.12,81628.12,2.0,-0.61558,0.00014,27.23849]
[1777986670731,39.12,81625.96,2.0,-0.61588,0.00014,27.23155]
[1777986674236,39.12,81630.89,2.0,-0.61521,0.00014,27.24732]
[1777986674269,39.12,81630.89,2.0,-0.61521,0.00014,27.24732]
[1777986674325,39.12,81630.89,2.0,-0.61521,0.00014,27.24732]
[1777986674629,39.12,81630.89,2.0,-0.61521,0.00014,27.24732]
[1777986674714,39.12,81629.81,2.0,-0.61535,0.00014,27.24386]
[1777986675352,39.12,81629.81,2.0,-0.61535,0.00014,27.24386]
[1777986675494,39.12,81629.81,2.0,-0.61535,0.00014,27.24386]
[1777986675507,39.12,81629.81,2.0,-0.61535,0.00014,27.24386]
[1777986675587,39.12,81596.75,2.0,-0.61988,0.00014,27.13637]
[1777986676032,39.12,81596.75,2.0,-0.61988,0.00014,27.13637]
[1777986676325,39.11,81582.83,2.0,-0.62179,0.00014,27.08973]
[1777986677726,39.11,81582.83,2.0,-0.62179,0.00014,27.08973]
[1777986678339,39.11,81581.67,2.0,-0.62196,0.00014,27.08561]
[1777986682367,39.11,81591.42,2.0,-0.62062,0.00014,27.11847]
[1777986684773,39.12,81595.58,2.0,-0.62004,0.00014,27.13242]
[1777986685388,39.12,81597.16,2.0,-0.61982,0.00014,27.13771]
[1777986686842,39.12,81601.19,2.0,-0.61927,0.00014,27.15104]
[1777986687402,39.12,81597.36,2.0,-0.61979,0.00014,27.13848]
[1777986688409,39.12,81593.04,2.0,-0.62038,0.00014,27.12424]
[1777986690423,39.12,81588.85,2.0,-0.62095,0.00014,27.11039]
[1777986693443,39.12,81582.58,2.0,-0.62181,0.00014,27.08588]
[1777986695458,39.12,81578.02,2.0,-0.62243,0.00014,27.07071]
[1777986695806,39.12,81578.02,2.0,-0.62243,0.00014,27.07071]
[1777986696202,39.12,81578.02,2.0,-0.62243,0.00014,27.07071]
[1777986696404,39.12,81578.02,2.0,-0.62243,0.00014,27.07071]
[1777986696465,39.12,81581.72,2.0,-0.62192,0.00014,27.08319]
[1777986697471,39.13,81590.35,2.0,-0.62074,0.00014,27.11206]
[1777986698479,39.13,81597.31,2.0,-0.61979,0.00014,27.13519]
[1777986701501,39.13,81598.92,2.0,-0.61956,0.00014,27.1407]
[1777986705888,39.13,81598.71,2.0,-0.61958,0.00014,27.14021]
[1777986706535,39.13,81595.43,2.0,-0.62002,0.00014,27.12943]
[1777986708549,39.13,81587.56,2.0,-0.62109,0.00014,27.1034]
[1777986709557,39.13,81580.19,2.0,-0.6221,0.00014,27.0788]
[1777986712021,39.14,81579.19,2.0,-0.62223,0.00014,27.07553]
[1777986717613,39.14,81581.23,2.0,-0.62195,0.00014,27.08232]
[1777986718458,39.14,81581.23,2.0,-0.62195,0.00014,27.08232]
[1777986722568,39.14,81585.38,2.0,-0.62137,0.00014,27.09652]
[1777986726676,39.14,81591.48,2.0,-0.62052,0.00014,27.11719]
[1777986729387,39.15,81591.04,2.0,-0.62058,0.00014,27.11587]
[1777986731578,39.15,81594.15,2.0,-0.62015,0.00014,27.12629]
[1777986736746,39.15,81589.26,2.0,-0.6208,0.00014,27.11043]
[1777986741780,39.18,81590.22,2.0,-0.62057,0.00014,27.11563]
[1777986742211,39.18,81590.22,2.0,-0.62057,0.00014,27.11563]
[1777986742366,39.18,81590.22,2.0,-0.62057,0.00014,27.11563]
[1777986742788,39.18,81594.64,2.0,-0.61997,0.00014,27.13031]
[1777986743459,39.18,81594.64,2.0,-0.61997,0.00014,27.13031]
[1777986743510,39.18,81594.64,2.0,-0.61997,0.00014,27.13031]
[1777986743795,39.18,81593.53,2.0,-0.62012,0.00014,27.1267]
[1777986748830,39.19,81592.83,2.0,-0.6202,0.00014,27.12464]
[1777986753864,39.19,81591.54,2.0,-0.62038,0.00014,27.1169]
[1777986759652,39.21,81590.18,2.0,-0.62049,0.00014,27.11403]
[1777986760004,39.22,81588.89,2.0,-0.62064,0.00014,27.1103]
[1777986765949,39.27,81591.09,2.0,-0.62019,0.00014,27.12097]
[1777986768196,39.27,81591.53,2.0,-0.62011,0.00014,27.12283]
[1777986768226,39.27,81591.53,2.0,-0.62011,0.00014,27.12283]
[1777986768327,39.27,81591.53,2.0,-0.62011,0.00014,27.12283]
[1777986768350,39.28,81592.38,2.0,-0.61998,0.00014,27.12604]
[1777986769784,39.28,81592.38,2.0,-0.61998,0.00014,27.12604]
[1777986768971,39.28,81601.48,2.0,-0.61872,0.00014,27.1563]
[1777986769978,39.29,81607.82,2.0,-0.61784,0.00014,27.17732]
[1777986771995,39.29,81608.2,2.0,-0.61778,0.00014,27.1786]
[1777986776718,39.29,81607.17,2.0,-0.61792,0.00014,27.17528]
[1777986777201,39.29,81606.76,2.0,-0.61798,0.00014,27.17396]
[1777986777246,39.29,81615.11,2.0,-0.61684,0.00014,27.20097]
[1777986777853,39.29,81615.11,2.0,-0.61684,0.00014,27.20097]
[1777986778780,39.29,81626.41,2.0,-0.6153,0.00014,27.23717]
[1777986779293,39.29,81626.41,2.0,-0.6153,0.00014,27.23717]
[1777986781614,39.29,81626.2,2.0,-0.61532,0.00014,27.2365]
[1777986781667,39.29,81626.2,2.0,-0.61532,0.00014,27.2365]
[1777986783054,39.29,81627.52,2.0,-0.61515,0.00014,27.24065]
[1777986783083,39.29,81629.69,2.0,-0.61485,0.00014,27.24753]
[1777986788118,39.29,81630.83,2.0,-0.6147,0.00014,27.25098]
[1777986793155,39.29,81628.71,2.0,-0.615,0.00014,27.24409]
[1777986798190,39.28,81626.51,2.0,-0.61531,0.00014,27.23694]
[1777986799086,39.28,81626.51,2.0,-0.61531,0.00014,27.23694]
[1777986799252,39.28,81626.51,2.0,-0.61531,0.00014,27.23694]
[1777986799285,39.28,81624.82,2.0,-0.61554,0.00014,27.23153]
[1777986800992,39.28,81624.81,2.0,-0.61554,0.00014,27.23147]
[1777986803223,39.28,81624.62,2.0,-0.61557,0.00014,27.23082]
[1777986804501,39.28,81624.62,2.0,-0.61557,0.00014,27.23079]
[1777986804834,39.28,81624.62,2.0,-0.61557,0.00014,27.23079]
[1777986804925,39.28,81624.1,2.0,-0.61564,0.00014,27.22911]
[1777986805539,39.28,81624.1,2.0,-0.61564,0.00014,27.22911]
[1777986805638,39.28,81607.7,2.0,-0.61788,0.00014,27.17629]
[1777986806828,39.28,81607.7,2.0,-0.61788,0.00014,27.17629]
[1777986806493,39.28,81598.9,2.0,-0.61908,0.00014,27.14759]
[1777986807860,39.28,81598.9,2.0,-0.61908,0.00014,27.14759]
[1777986807774,39.28,81587.56,2.0,-0.62062,0.00014,27.11029]
[1777986810470,39.28,81586.61,2.0,-0.62075,0.00014,27.1072]
[1777986812539,39.29,81581.81,2.0,-0.62139,0.00014,27.0881]
[1777986812884,39.3,81580.27,2.0,-0.62158,0.00014,27.08349]
[1777986813693,39.3,81585.7,2.0,-0.62082,0.00014,27.10204]
[1777986818819,39.32,81582.17,2.0,-0.62124,0.00014,27.09164]
[1777986824372,39.33,81580.36,2.0,-0.62144,0.00014,27.08651]
[1777986827393,39.34,81585.45,2.0,-0.62075,0.00014,27.10354]
[1777986829407,39.34,81590.81,2.0,-0.62001,0.00014,27.12134]
[1777986831554,39.34,81589.01,2.0,-0.62025,0.00014,27.11546]
[1777986832582,39.34,81588.43,2.0,-0.62033,0.00014,27.11359]
[1777986832618,39.34,81592.67,2.0,-0.61975,0.00014,27.12758]
[1777986833210,39.34,81592.67,2.0,-0.61975,0.00014,27.12758]
[1777986833244,39.34,81592.67,2.0,-0.61975,0.00014,27.12758]
[1777986833708,39.34,81592.67,2.0,-0.61975,0.00014,27.12758]
[1777986833837,39.34,81592.67,2.0,-0.61975,0.00014,27.12758]
[1777986833855,39.34,81580.69,2.0,-0.62138,0.00014,27.08806]
[1777986834232,39.34,81580.69,2.0,-0.62138,0.00014,27.08806]
[1777986834407,39.34,81580.69,2.0,-0.62138,0.00014,27.08806]
[1777986834450,39.34,81579.4,2.0,-0.62155,0.00014,27.08381]
[1777986837472,39.34,81584.83,2.0,-0.62081,0.00014,27.10199]
[1777986838650,39.34,81589.41,2.0,-0.62018,0.00014,27.11716]
[1777986839098,39.34,81589.41,2.0,-0.62018,0.00014,27.11716]
[1777986839105,39.34,81589.41,2.0,-0.62018,0.00014,27.11716]
[1777986839368,39.34,81589.41,2.0,-0.62018,0.00014,27.11716]
[1777986839636,39.34,81603.51,2.0,-0.61826,0.00014,27.16333]
[1777986840305,39.34,81603.51,2.0,-0.61826,0.00014,27.16333]
[1777986842242,39.34,81607.68,2.0,-0.61769,0.00014,27.17693]
[1777986842507,39.34,81603.13,2.0,-0.61831,0.00014,27.16219]
[1777986843323,39.34,81603.13,2.0,-0.61831,0.00014,27.16219]
[1777986843513,39.34,81605.45,2.0,-0.618,0.00014,27.16972]
[1777986844402,39.34,81605.45,2.0,-0.618,0.00014,27.16972]
[1777986844521,39.35,81611.13,2.0,-0.61722,0.00014,27.18809]
[1777986845453,39.35,81611.13,2.0,-0.61722,0.00014,27.18809]
[1777986850563,39.35,81609.6,2.0,-0.61743,0.00014,27.18315]
[1777986853584,39.34,81616.22,2.0,-0.61653,0.00014,27.20446]
[1777986858619,39.34,81612.09,2.0,-0.61709,0.00014,27.19113]
[1777986860633,39.34,81617.11,2.0,-0.61641,0.00014,27.20725]
[1777986865668,39.34,81613.2,2.0,-0.61695,0.00014,27.19462]
[1777986870703,39.34,81617.12,2.0,-0.61642,0.00014,27.20717]
[1777986875738,39.34,81618.7,2.0,-0.61622,0.00014,27.20844]
[1777986880772,39.34,81617.86,2.0,-0.61634,0.00014,27.20567]
[1777986885809,39.34,81617.77,2.0,-0.61635,0.00014,27.2053]
[1777986890845,39.34,81617.69,2.0,-0.61637,0.00014,27.20496]
[1777986895880,39.34,81617.18,2.0,-0.61644,0.00014,27.20325]
[1777986900915,39.34,81615.37,2.0,-0.61669,0.00014,27.19737]
[1777986901528,39.34,81615.37,2.0,-0.61669,0.00014,27.19737]
[1777986901922,39.34,81623.99,2.0,-0.61552,0.00014,27.22494]
[1777986903682,39.34,81625.07,2.0,-0.61537,0.00014,27.22837]
[1777986904922,39.34,81626.04,2.0,-0.61524,0.00014,27.23144]
[1777986904943,39.33,81628.15,2.0,-0.61495,0.00014,27.23812]
[1777986905950,39.33,81621.56,2.0,-0.61585,0.00014,27.21708]
[1777986906020,39.33,81621.56,2.0,-0.61585,0.00014,27.21708]
[1777986911992,39.33,81619.12,2.0,-0.61619,0.00014,27.20914]
[1777986915012,39.33,81623.9,2.0,-0.61554,0.00014,27.22436]
[1777986920048,39.33,81623.16,2.0,-0.61565,0.00014,27.22188]
[1777986924826,39.33,81621.5,2.0,-0.61588,0.00014,27.21651]
[1777986924954,39.33,81621.5,2.0,-0.61588,0.00014,27.21651]
[1777986924841,39.33,81620.66,2.0,-0.616,0.00014,27.2138]
[1777986925083,39.33,81607.94,2.0,-0.61773,0.00014,27.17284]
[1777986926767,39.33,81607.94,2.0,-0.61773,0.00014,27.17284]
[1777986926828,39.33,81600.61,2.0,-0.61873,0.00014,27.149]
[1777986927753,39.33,81600.61,2.0,-0.61873,0.00014,27.149]
[1777986927816,39.33,81595.59,2.0,-0.61941,0.00014,27.13258]
[1777986928269,39.33,81595.59,2.0,-0.61941,0.00014,27.13258]
[1777986928272,39.33,81592.34,2.0,-0.61985,0.00014,27.12192]
[1777986930728,39.33,81589.41,2.0,-0.62025,0.00014,27.11229]
[1777986930739,39.33,81590.88,2.0,-0.62005,0.00014,27.11716]
[1777986931129,39.33,81597.4,2.0,-0.61918,0.00014,27.13485]
[1777986932004,39.33,81597.4,2.0,-0.61918,0.00014,27.13485]
[1777986932136,39.33,81597.4,2.0,-0.61918,0.00014,27.13489]
[1777986934356,39.33,81593.12,2.0,-0.61975,0.00014,27.12093]
[1777986937380,39.33,81592.99,2.0,-0.61977,0.00014,27.12055]
[1777986941200,39.33,81588.39,2.0,-0.62039,0.00014,27.10559]
[1777986946585,39.34,81584.92,2.0,-0.62085,0.00014,27.0943]
[1777986946980,39.34,81584.92,2.0,-0.62085,0.00014,27.0943]
[1777986947122,39.34,81585.44,2.0,-0.62078,0.00014,27.09607]
[1777986947278,39.34,81575.35,2.0,-0.62215,0.00014,27.06259]
[1777986949257,39.34,81570.72,2.0,-0.62277,0.00014,27.0472]
[1777986951920,39.34,81568.21,2.0,-0.62311,0.00014,27.03871]
[1777986952846,39.34,81568.21,2.0,-0.62311,0.00014,27.03871]
[1777986956464,39.34,81566.0,2.0,-0.62342,0.00014,27.03116]
[1777986956859,39.34,81566.0,2.0,-0.62342,0.00014,27.03116]
[1777986957368,39.34,81564.73,2.0,-0.62359,0.00014,27.02686]
[1777986957910,39.34,81564.73,2.0,-0.62359,0.00014,27.02686]
[1777986957989,39.34,81564.73,2.0,-0.62359,0.00014,27.02686]
[1777986957980,39.33,81565.47,2.0,-0.62349,0.00014,27.02934]
[1777986958188,39.33,81565.47,2.0,-0.62349,0.00014,27.02934]
[1777986958601,39.33,81565.47,2.0,-0.62349,0.00014,27.02934]
[1777986958702,39.33,81547.38,2.0,-0.62594,0.00014,26.96787]
[1777986959256,39.33,81547.38,2.0,-0.62594,0.00014,26.96787]
[1777986959370,39.33,81547.38,2.0,-0.62594,0.00014,26.96787]
[1777986959448,39.33,81536.95,2.0,-0.62735,0.00014,26.93197]
[1777986960336,39.33,81538.39,2.0,-0.62716,0.00014,26.93696]
[1777986961829,39.33,81538.39,2.0,-0.62716,0.00014,26.93696]
[1777986961896,39.33,81540.92,2.0,-0.62682,0.00014,26.94572]
[1777986963187,39.33,81544.78,2.0,-0.6263,0.00014,26.95891]
[1777986963357,39.33,81545.94,2.0,-0.62614,0.00014,26.96281]
[1777986966377,39.33,81540.22,2.0,-0.62693,0.00014,26.94286]
[1777986967385,39.33,81534.96,2.0,-0.62765,0.00014,26.92459]
[1777986968380,39.33,81534.96,2.0,-0.62765,0.00014,26.92459]
[1777986969365,39.33,81531.78,2.0,-0.62808,0.00014,26.91346]
[1777986969582,39.33,81531.78,2.0,-0.62808,0.00014,26.91346]
[1777986971415,39.32,81521.64,2.0,-0.62946,0.00014,26.87793]
[1777986972420,39.32,81527.29,2.0,-0.6287,0.00014,26.89755]
[1777986974375,39.32,81527.91,2.0,-0.62862,0.00014,26.89965]
[1777986975761,39.32,81529.15,2.0,-0.62847,0.00014,26.90349]
[1777986975795,39.32,81523.79,2.0,-0.6292,0.00014,26.88472]
[1777986976273,39.32,81523.79,2.0,-0.6292,0.00014,26.88472]
[1777986981439,39.31,81522.34,2.0,-0.62941,0.00014,26.87936]
[1777986981805,39.31,81522.34,2.0,-0.62941,0.00014,26.87936]
[1777986981818,39.31,81517.26,2.0,-0.63009,0.00013,26.86146]
[1777986982490,39.31,81526.42,2.0,-0.62886,0.00014,26.89351]
[1777986985354,39.3,81527.44,2.0,-0.62876,0.00014,26.89624]
[1777986985726,39.3,81527.44,2.0,-0.62876,0.00014,26.89624]
[1777986986618,39.3,81531.3,2.0,-0.62824,0.00014,26.90963]
[1777986992560,39.29,81533.57,2.0,-0.62797,0.00014,26.91328]
[1777986994574,39.29,81529.1,2.0,-0.62858,0.00014,26.89759]
[1777986995414,39.29,81529.1,2.0,-0.62858,0.00014,26.89759]
[1777986995424,39.29,81529.1,2.0,-0.62858,0.00014,26.89759]
[1777986996643,39.29,81527.45,2.0,-0.6288,0.00014,26.89176]
[1777987001709,39.29,81524.69,2.0,-0.62919,0.00014,26.88183]
[1777987002292,39.29,81522.59,2.0,-0.62948,0.00014,26.87442]
[1777987002443,39.29,81522.59,2.0,-0.62948,0.00014,26.87442]
[1777987002541,39.29,81522.59,2.0,-0.62948,0.00014,26.87442]
[1777987002795,39.29,81530.84,2.0,-0.62836,0.00014,26.9032]
[1777987003302,39.29,81530.84,2.0,-0.62836,0.00014,26.9032]
[1777987004646,39.29,81539.22,2.0,-0.62723,0.00014,26.93218]
[1777987007668,39.28,81543.29,2.0,-0.62669,0.00014,26.94602]
[1777987008840,39.28,81543.29,2.0,-0.62669,0.00014,26.94602]
[1777987010081,39.28,81545.06,2.0,-0.62646,0.00014,26.95195]
[1777987011034,39.28,81545.06,2.0,-0.62646,0.00014,26.95195]
[1777987010689,39.28,81549.91,2.0,-0.6258,0.00014,26.96851]
[1777987012703,39.26,81554.67,2.0,-0.62523,0.00014,26.9831]
[1777987013710,39.26,81549.64,2.0,-0.62592,0.00014,26.96579]
[1777987014870,39.26,81549.64,2.0,-0.62592,0.00014,26.96579]
[1777987014884,39.26,81554.67,2.0,-0.62524,0.00014,26.9829]
[1777987015724,39.25,81561.39,2.0,-0.62433,0.00014,27.00571]
[1777987020324,39.25,81557.99,2.0,-0.62481,0.00014,26.99384]
[1777987021087,39.25,81557.99,2.0,-0.62481,0.00014,26.99384]
[1777987022213,39.25,81554.22,2.0,-0.62533,0.00014,26.98082]
[1777987022773,39.25,81547.12,2.0,-0.62629,0.00014,26.9564]
[1777987027336,39.24,81546.64,2.0,-0.62638,0.00014,26.95436]
[1777987027687,39.24,81546.64,2.0,-0.62638,0.00014,26.95436]
[1777987028041,39.24,81546.64,2.0,-0.62638,0.00014,26.95436]
[1777987028117,39.24,81546.63,2.0,-0.62638,0.00014,26.95424]
[1777987028136,39.24,81546.63,2.0,-0.62638,0.00014,26.95424]
[1777987028367,39.24,81546.63,2.0,-0.62638,0.00014,26.95424]
[1777987028865,39.24,81546.63,2.0,-0.62638,0.00014,26.95424]
[1777987029095,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987029147,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987029299,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987029471,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987029719,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987029845,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987030063,39.24,81522.59,2.0,-0.62964,0.00014,26.87054]
[1777987029923,39.23,81516.94,2.0,-0.63044,0.00014,26.84973]
[1777987030362,39.23,81516.94,2.0,-0.63044,0.00014,26.84973]
[1777987030829,39.23,81520.96,2.0,-0.6299,0.00014,26.86387]
[1777987032331,39.23,81520.75,2.0,-0.62993,0.00014,26.8631]
[1777987032376,39.23,81520.75,2.0,-0.62993,0.00014,26.8631]
[1777987032606,39.23,81520.75,2.0,-0.62993,0.00014,26.8631]
[1777987032842,39.23,81512.33,2.0,-0.63107,0.00014,26.83331]
[1777987033341,39.23,81512.33,2.0,-0.63107,0.00014,26.83331]
[1777987033846,39.23,81512.33,2.0,-0.63107,0.00014,26.83331]
[1777987034050,39.23,81512.33,2.0,-0.63107,0.00014,26.83331]
[1777987034090,39.23,81521.73,2.0,-0.6298,0.00014,26.86649]
[1777987034856,39.23,81532.8,2.0,-0.6283,0.00014,26.90523]
[1777987035202,39.23,81532.8,2.0,-0.6283,0.00014,26.90523]
[1777987035864,39.23,81530.68,2.0,-0.62859,0.00014,26.89782]
[1777987036870,39.23,81525.66,2.0,-0.62927,0.00014,26.8802]
[1777987037532,39.23,81525.66,2.0,-0.62927,0.00014,26.8802]
[1777987037815,39.23,81525.66,2.0,-0.62927,0.00014,26.8802]
[1777987039341,39.22,81524.78,2.0,-0.62942,0.00014,26.87654]
[1777987039892,39.22,81514.57,2.0,-0.63082,0.00014,26.84012]
[1777987041905,39.21,81506.67,2.0,-0.63189,0.00014,26.81196]
[1777987042525,39.21,81506.67,2.0,-0.63189,0.00014,26.81196]
[1777987042913,39.21,81499.94,2.0,-0.6328,0.00014,26.78782]
[1777987043921,39.21,81506.51,2.0,-0.63193,0.00014,26.81081]
[1777987047356,39.19,81506.63,2.0,-0.63196,0.00014,26.81016]
[1777987047358,39.19,81506.63,2.0,-0.63196,0.00014,26.81016]
[1777987047949,39.19,81518.98,2.0,-0.63031,0.00014,26.85362]
[1777987049963,39.19,81524.13,2.0,-0.6296,0.00014,26.87191]
[1777987051977,39.19,81525.25,2.0,-0.62949,0.00014,26.87159]
[1777987053364,39.18,81525.41,2.0,-0.62948,0.00014,26.87184]
[1777987053365,39.18,81525.41,2.0,-0.62948,0.00014,26.87184]
[1777987053991,39.18,81517.33,2.0,-0.63059,0.00014,26.84301]
[1777987054997,39.17,81509.7,2.0,-0.63164,0.00014,26.81557]
[1777987057013,39.17,81501.96,2.0,-0.63269,0.00014,26.78773]
[1777987060026,39.17,81500.22,2.0,-0.63293,0.00014,26.78138]
[1777987060034,39.17,81494.94,2.0,-0.63365,0.00014,26.76225]
[1777987060228,39.17,81494.94,2.0,-0.63365,0.00014,26.76225]
[1777987063199,39.16,81493.56,2.0,-0.63388,0.00014,26.75612]
[1777987063267,39.16,81493.56,2.0,-0.63388,0.00014,26.75612]
[1777987063326,39.16,81493.56,2.0,-0.63388,0.00014,26.75612]
[1777987064062,39.15,81493.61,2.0,-0.63391,0.00014,26.75541]
[1777987064417,39.15,81493.61,2.0,-0.63391,0.00014,26.75541]
[1777987064972,39.15,81493.61,2.0,-0.63391,0.00014,26.75541]
[1777987065069,39.14,81498.48,2.0,-0.63329,0.00014,26.77213]
[1777987065269,39.14,81498.48,2.0,-0.63329,0.00014,26.77213]
[1777987066076,39.13,81502.79,2.0,-0.63274,0.00014,26.78681]
[1777987067233,39.12,81501.52,2.0,-0.63295,0.00014,26.78142]
[1777987072117,39.11,81495.78,2.0,-0.63375,0.00014,26.76014]
[1777987077153,39.09,81493.23,2.0,-0.63417,0.00014,26.74907]
[1777987078359,39.09,81493.23,2.0,-0.63417,0.00014,26.74907]
[1777987079168,39.07,81501.18,2.0,-0.63315,0.00014,26.77636]
[1777987080569,39.07,81501.18,2.0,-0.63315,0.00014,26.77636]
[1777987081834,39.07,81511.41,2.0,-0.63179,0.00014,26.81242]
[1777987085025,39.06,81513.22,2.0,-0.63158,0.00014,26.8181]
[1777987085330,39.06,81513.22,2.0,-0.63158,0.00014,26.8181]
[1777987085850,39.06,81513.22,2.0,-0.63158,0.00014,26.8181]
[1777987085855,39.05,81506.49,2.0,-0.63251,0.00014,26.79354]
[1777987086180,39.05,81506.49,2.0,-0.63251,0.00014,26.79354]
[1777987086247,39.05,81506.49,2.0,-0.63251,0.00014,26.79354]
[1777987086689,39.05,81506.49,2.0,-0.63251,0.00014,26.79354]
[1777987086785,39.05,81494.32,2.0,-0.63417,0.00014,26.74946]
[1777987088074,39.05,81494.32,2.0,-0.63417,0.00014,26.74946]
[1777987087224,39.05,81487.39,2.0,-0.63511,0.00014,26.7241]
[1777987088286,39.05,81487.39,2.0,-0.63511,0.00014,26.7241]
[1777987089238,39.05,81480.14,2.0,-0.6361,0.00014,26.69736]
[1777987092259,39.04,81478.84,2.0,-0.63629,0.00014,26.6921]
[1777987093754,39.04,81478.84,2.0,-0.63629,0.00014,26.6921]
[1777987099308,39.02,81476.02,2.0,-0.63676,0.00014,26.67957]
[1777987100980,39.02,81476.02,2.0,-0.63676,0.00014,26.67957]
[1777987101255,39.02,81474.91,2.0,-0.63692,0.00014,26.67522]
[1777987101322,39.01,81480.32,2.0,-0.6362,0.00014,26.69494]
[1777987102329,39.01,81487.83,2.0,-0.63518,0.00014,26.72247]
[1777987103765,39.01,81487.83,2.0,-0.63518,0.00014,26.72247]
[1777987103773,39.01,81487.83,2.0,-0.63518,0.00014,26.72247]
[1777987104285,39.01,81490.2,2.0,-0.63487,0.00014,26.73093]
[1777987104503,39.01,81490.2,2.0,-0.63487,0.00014,26.73093]
[1777987104802,39.01,81490.2,2.0,-0.63487,0.00014,26.73093]
[1777987104809,39.01,81490.2,2.0,-0.63487,0.00014,26.73093]
[1777987104810,39.01,81481.09,2.0,-0.6361,0.00014,26.69752]
[1777987106279,39.01,81482.15,2.0,-0.63596,0.00014,26.70136]
[1777987106318,39.01,81482.15,2.0,-0.63596,0.00014,26.70136]
[1777987106359,39.01,81487.18,2.0,-0.63528,0.00014,26.71975]
[1777987107589,39.01,81495.17,2.0,-0.6342,0.00014,26.74886]
[1777987108233,39.01,81495.17,2.0,-0.6342,0.00014,26.74886]
[1777987108629,39.01,81495.17,2.0,-0.6342,0.00014,26.74886]
[1777987108899,39.01,81495.17,2.0,-0.6342,0.00014,26.74886]
[1777987109165,39.01,81495.17,2.0,-0.6342,0.00014,26.74886]
[1777987109171,39.01,81496.26,2.0,-0.63406,0.00014,26.75258]
[1777987109869,39.01,81496.26,2.0,-0.63406,0.00014,26.75258]
[1777987109873,39.01,81483.2,2.0,-0.63583,0.00014,26.70488]
[1777987110387,39.0,81479.07,2.0,-0.6364,0.00014,26.68959]
[1777987112404,39.0,81491.17,2.0,-0.63478,0.00014,26.73005]
[1777987113411,39.0,81495.13,2.0,-0.63425,0.00014,26.74445]
[1777987114418,39.0,81494.89,2.0,-0.63428,0.00014,26.74352]
[1777987116432,39.0,81501.58,2.0,-0.63338,0.00014,26.76767]
[1777987118571,39.0,81502.02,2.0,-0.63332,0.00014,26.76919]
[1777987118794,39.0,81502.02,2.0,-0.63332,0.00014,26.76919]
[1777987118892,39.0,81505.52,2.0,-0.63285,0.00014,26.78176]
[1777987120144,39.0,81510.61,2.0,-0.63215,0.00014,26.80013]
[1777987123480,39.0,81506.34,2.0,-0.63273,0.00014,26.78481]
[1777987128518,38.99,81506.41,2.0,-0.63274,0.00014,26.7846]
[1777987133553,38.99,81504.85,2.0,-0.63297,0.00014,26.77854]
[1777987135914,38.99,81504.79,2.0,-0.63298,0.00014,26.77823]
[1777987138475,38.99,81504.62,2.0,-0.63302,0.00014,26.77737]
[1777987138577,38.99,81504.62,2.0,-0.63302,0.00014,26.77737]
[1777987139480,38.99,81500.21,2.0,-0.63362,0.00014,26.76133]
[1777987139979,38.99,81500.21,2.0,-0.63362,0.00014,26.76133]
[1777987140038,38.98,81493.64,2.0,-0.63451,0.00014,26.73737]
[1777987141121,38.98,81493.64,2.0,-0.63451,0.00014,26.73737]
[1777987141145,38.98,81481.35,2.0,-0.63618,0.00014,26.69226]
[1777987141609,38.98,81485.58,2.0,-0.63561,0.00014,26.70774]
[1777987143623,38.98,81488.14,2.0,-0.63527,0.00014,26.71703]
[1777987146228,38.98,81490.07,2.0,-0.63501,0.00014,26.72401]
[1777987146644,38.98,81488.23,2.0,-0.63526,0.00014,26.71723]
[1777987151088,38.98,81485.25,2.0,-0.63567,0.00014,26.70617]
[1777987156714,38.98,81484.73,2.0,-0.63576,0.00014,26.70397]
[1777987160742,38.97,81490.63,2.0,-0.63496,0.00014,26.72543]
[1777987164527,38.96,81491.69,2.0,-0.63487,0.00014,26.72805]
[1777987164770,38.95,81500.24,2.0,-0.63373,0.00014,26.75873]
[1777987167621,38.95,81497.28,2.0,-0.63413,0.00014,26.74788]
[1777987168798,38.95,81505.1,2.0,-0.63308,0.00014,26.77611]
[1777987172004,38.94,81506.88,2.0,-0.63289,0.00014,26.78128]
[1777987172145,38.94,81506.88,2.0,-0.63289,0.00014,26.78128]
[1777987172165,38.94,81513.69,2.0,-0.63198,0.00014,26.80197]
[1777987172518,38.94,81513.69,2.0,-0.63198,0.00014,26.80197]
[1777987173035,38.94,81519.66,2.0,-0.63117,0.00014,26.82341]
[1777987174843,38.94,81522.73,2.0,-0.63072,0.00014,26.8349]
[1777987178158,38.94,81524.34,2.0,-0.6305,0.00014,26.84067]
[1777987178230,38.94,81525.12,2.0,-0.6304,0.00014,26.84346]
[1777987182355,38.94,81527.88,2.0,-0.63002,0.00014,26.8533]
[1777987182899,38.94,81526.42,2.0,-0.63022,0.00014,26.84812]
[1777987187934,38.94,81525.59,2.0,-0.63033,0.00014,26.8452]
[1777987192969,38.95,81527.23,2.0,-0.6301,0.00014,26.85106]
[1777987197637,38.95,81528.18,2.0,-0.62997,0.00014,26.85445]
[1777987198004,38.95,81529.41,2.0,-0.62981,0.00014,26.85882]
[1777987199011,38.95,81540.22,2.0,-0.62833,0.00014,26.89693]
[1777987203043,38.95,81537.11,2.0,-0.62876,0.00014,26.88595]
[1777987208078,38.94,81537.22,2.0,-0.62875,0.00014,26.88624]
[1777987213113,38.94,81537.53,2.0,-0.62871,0.00014,26.88724]
[1777987218148,38.94,81537.85,2.0,-0.62867,0.00014,26.88827]
[1777987224371,38.94,81537.53,2.0,-0.62872,0.00014,26.88707]
[1777987224662,38.94,81537.53,2.0,-0.62872,0.00014,26.88707]
[1777987225197,38.94,81531.49,2.0,-0.62954,0.00014,26.86571]
[1777987225584,38.94,81531.49,2.0,-0.62954,0.00014,26.86571]
[1777987226203,38.94,81523.07,2.0,-0.63069,0.00014,26.83581]
[1777987229225,38.94,81519.9,2.0,-0.63112,0.00014,26.82449]
[1777987232246,38.94,81514.52,2.0,-0.63187,0.00014,26.80152]
[1777987233095,38.94,81514.52,2.0,-0.63187,0.00014,26.80152]
[1777987233095,38.94,81514.52,2.0,-0.63187,0.00014,26.80152]
[1777987233253,38.94,81524.16,2.0,-0.63056,0.00014,26.836]
[1777987233511,38.94,81524.16,2.0,-0.63056,0.00014,26.836]
[1777987234260,38.94,81531.34,2.0,-0.62958,0.00014,26.86151]
[1777987239295,38.94,81534.68,2.0,-0.62912,0.00014,26.87334]
[1777987239400,38.94,81534.68,2.0,-0.62912,0.00014,26.87334]
[1777987245337,38.94,81541.07,2.0,-0.62825,0.00014,26.89572]
[1777987246344,38.94,81545.29,2.0,-0.62768,0.00014,26.91047]
[1777987247721,38.94,81545.29,2.0,-0.62768,0.00014,26.91047]
[1777987247764,38.94,81545.29,2.0,-0.62768,0.00014,26.91047]
[1777987247926,38.94,81544.96,2.0,-0.62772,0.00014,26.90929]
[1777987248586,38.94,81544.96,2.0,-0.62772,0.00014,26.90929]
[1777987248655,38.94,81597.52,2.0,-0.62052,0.00014,27.08871]
[1777987249417,38.94,81597.52,2.0,-0.62052,0.00014,27.08871]
[1777987249812,38.94,81597.52,2.0,-0.62052,0.00014,27.08871]
[1777987249957,38.94,81597.52,2.0,-0.62052,0.00014,27.08871]
[1777987250111,38.94,81597.52,2.0,-0.62052,0.00014,27.08871]
[1777987250257,38.94,81597.52,2.0,-0.62052,0.00014,27.08871]
[1777987250318,38.94,81637.57,2.0,-0.61502,0.00014,27.21953]
[1777987250602,38.94,81637.57,2.0,-0.61502,0.00014,27.21953]
[1777987251249,38.94,81637.57,2.0,-0.61502,0.00014,27.21953]
[1777987251298,38.94,81646.49,2.0,-0.61378,0.00014,27.24806]
[1777987252303,38.94,81646.49,2.0,-0.61378,0.00014,27.24806]
[1777987253101,38.94,81647.39,2.0,-0.61366,0.00014,27.25092]
[1777987253141,38.94,81647.39,2.0,-0.61366,0.00014,27.25092]
[1777987253177,38.94,81647.39,2.0,-0.61366,0.00014,27.25092]
[1777987253202,38.94,81647.55,2.0,-0.61364,0.00014,27.25142]
[1777987254167,38.94,81647.55,2.0,-0.61364,0.00014,27.25142]
[1777987254210,38.94,81643.09,2.0,-0.61425,0.00014,27.23723]
[1777987257847,38.94,81643.92,2.0,-0.61414,0.00014,27.23984]
[1777987261010,38.94,81647.51,2.0,-0.61364,0.00014,27.25123]
[1777987261040,38.94,81648.35,2.0,-0.61353,0.00014,27.25388]
[1777987262287,38.94,81648.35,2.0,-0.61353,0.00014,27.25388]
[1777987263078,38.94,81649.92,2.0,-0.61331,0.00014,27.25885]
[1777987263468,38.94,81658.88,2.0,-0.61208,0.00014,27.28703]
[1777987266030,38.94,81660.11,2.0,-0.61191,0.00014,27.29087]
[1777987268540,38.94,81662.54,2.0,-0.61158,0.00014,27.29839]
[1777987268706,38.94,81662.54,2.0,-0.61158,0.00014,27.29839]
[1777987268922,38.94,81662.54,2.0,-0.61158,0.00014,27.29839]
[1777987269189,38.94,81662.54,2.0,-0.61158,0.00014,27.29839]
[1777987269492,38.94,81662.02,2.0,-0.61165,0.00014,27.29675]
[1777987269998,38.94,81662.02,2.0,-0.61165,0.00014,27.29675]
[1777987270142,38.94,81656.75,2.0,-0.61238,0.00014,27.28023]
[1777987273213,38.94,81659.95,2.0,-0.61194,0.00014,27.2902]
[1777987274249,38.93,81662.46,2.0,-0.61159,0.00014,27.29803]
[1777987276500,38.93,81662.06,2.0,-0.61165,0.00014,27.29667]
[1777987279585,38.93,81653.68,2.0,-0.61281,0.00014,27.27029]
[1777987280832,38.93,81653.68,2.0,-0.61281,0.00014,27.27029]
[1777987280926,38.93,81652.61,2.0,-0.61296,0.00014,27.26688]
[1777987281829,38.93,81652.61,2.0,-0.61296,0.00014,27.26688]
[1777987284435,38.93,81646.34,2.0,-0.61383,0.00014,27.24696]
[1777987285000,38.93,81646.34,2.0,-0.61383,0.00014,27.24696]
[1777987285052,38.93,81640.74,2.0,-0.61461,0.00014,27.2291]
[1777987285691,38.93,81640.74,2.0,-0.61461,0.00014,27.2291]
[1777987285859,38.93,81640.74,2.0,-0.61461,0.00014,27.2291]
[1777987285981,38.93,81640.74,2.0,-0.61461,0.00014,27.2291]
[1777987286208,38.93,81640.74,2.0,-0.61461,0.00014,27.2291]
[1777987286309,38.93,81627.41,2.0,-0.61644,0.00014,27.18622]
[1777987286642,38.93,81618.29,2.0,-0.6177,0.00014,27.15644]
[1777987288186,38.93,81618.29,2.0,-0.6177,0.00014,27.15644]
[1777987288195,38.93,81618.29,2.0,-0.6177,0.00014,27.15644]
[1777987288236,38.93,81614.88,2.0,-0.61817,0.00014,27.14531]
[1777987288568,38.93,81614.88,2.0,-0.61817,0.00014,27.14531]
[1777987288587,38.93,81614.88,2.0,-0.61817,0.00014,27.14531]
[1777987288889,38.93,81614.88,2.0,-0.61817,0.00014,27.14531]
[1777987288990,38.93,81613.39,2.0,-0.61838,0.00014,27.14047]
[1777987289595,38.93,81613.39,2.0,-0.61838,0.00014,27.14047]
[1777987289611,38.93,81613.39,2.0,-0.61838,0.00014,27.14047]
[1777987289861,38.93,81620.9,2.0,-0.61734,0.00014,27.16507]
[1777987290389,38.93,81620.9,2.0,-0.61734,0.00014,27.16507]
[1777987290672,38.93,81632.51,2.0,-0.61574,0.00014,27.20274]
[1777987291514,38.93,81632.51,2.0,-0.61574,0.00014,27.20274]
[1777987291551,38.93,81632.51,2.0,-0.61574,0.00014,27.20274]
[1777987291711,38.93,81632.51,2.0,-0.61574,0.00014,27.20274]
[1777987291775,38.93,81644.23,2.0,-0.61414,0.00014,27.23659]
[1777987292686,38.93,81649.02,2.0,-0.61347,0.00014,27.25182]
[1777987294364,38.93,81649.02,2.0,-0.61347,0.00014,27.25182]
[1777987293700,38.93,81655.47,2.0,-0.61258,0.00014,27.27221]
[1777987294702,38.93,81650.99,2.0,-0.6132,0.00014,27.25806]
[1777987295925,38.93,81650.99,2.0,-0.6132,0.00014,27.25806]
[1777987295985,38.93,81658.73,2.0,-0.61213,0.00014,27.28243]
[1777987297016,38.93,81658.73,2.0,-0.61213,0.00014,27.28243]
[1777987297170,38.93,81658.73,2.0,-0.61213,0.00014,27.28243]
[1777987297209,38.93,81659.8,2.0,-0.61199,0.00014,27.28576]
[1777987297499,38.93,81659.8,2.0,-0.61199,0.00014,27.28576]
[1777987297735,38.93,81657.85,2.0,-0.61226,0.00014,27.27961]
[1777987299311,38.93,81657.85,2.0,-0.61226,0.00014,27.27961]
[1777987300666,38.93,81662.54,2.0,-0.61161,0.00014,27.29424]
[1777987303861,38.93,81661.93,2.0,-0.6117,0.00014,27.29223]
[1777987303901,38.93,81661.35,2.0,-0.61178,0.00014,27.29038]
[1777987304785,38.93,81651.24,2.0,-0.61318,0.00014,27.25854]
[1777987306799,38.93,81637.92,2.0,-0.61502,0.00014,27.21606]
[1777987307611,38.93,81637.92,2.0,-0.61502,0.00014,27.21606]
[1777987307805,38.93,81632.54,2.0,-0.61577,0.00014,27.19876]
[1777987309083,38.93,81632.54,2.0,-0.61577,0.00014,27.19876]
[1777987309613,38.93,81632.38,2.0,-0.61579,0.00014,27.19823]
[1777987310365,38.93,81632.38,2.0,-0.61579,0.00014,27.19823]
[1777987310395,38.93,81637.3,2.0,-0.61511,0.00014,27.21406]
[1777987311033,38.93,81637.3,2.0,-0.61511,0.00014,27.21406]
[1777987311076,38.93,81642.47,2.0,-0.6144,0.00014,27.23061]
[1777987316033,38.93,81641.22,2.0,-0.61457,0.00014,27.22663]
[1777987316870,38.93,81652.01,2.0,-0.61308,0.00014,27.26091]
[1777987318798,38.93,81652.57,2.0,-0.613,0.00014,27.26268]
[1777987318884,38.93,81652.81,2.0,-0.61297,0.00014,27.26343]
[1777987320168,38.93,81652.81,2.0,-0.61297,0.00014,27.26343]
[1777987320247,38.93,81656.13,2.0,-0.61251,0.00014,27.27388]
[1777987321207,38.93,81656.13,2.0,-0.61251,0.00014,27.27388]
[1777987321256,38.93,81654.16,2.0,-0.61278,0.00014,27.26765]
[1777987321621,38.93,81654.16,2.0,-0.61278,0.00014,27.26765]
[1777987321905,38.93,81664.51,2.0,-0.61136,0.00014,27.30009]
[1777987322912,38.92,81668.9,2.0,-0.61075,0.00014,27.31374]
[1777987323545,38.92,81668.9,2.0,-0.61075,0.00014,27.31374]
[1777987325256,38.92,81669.45,2.0,-0.61067,0.00014,27.31542]
[1777987325358,38.92,81669.45,2.0,-0.61067,0.00014,27.31542]
[1777987325946,38.92,81668.39,2.0,-0.61082,0.00014,27.31209]
[1777987326309,38.92,81668.39,2.0,-0.61082,0.00014,27.31209]
[1777987326323,38.92,81682.62,2.0,-0.60886,0.00014,27.35593]
[1777987326630,38.92,81682.62,2.0,-0.60886,0.00014,27.35593]
[1777987326735,38.92,81682.62,2.0,-0.60886,0.00014,27.35593]
[1777987326736,38.92,81682.62,2.0,-0.60886,0.00014,27.35593]
[1777987326759,38.92,81682.62,2.0,-0.60886,0.00014,27.35593]
[1777987327438,38.92,81684.42,2.0,-0.60861,0.00014,27.36139]
[1777987327956,38.92,81684.56,2.0,-0.60859,0.00014,27.36177]
[1777987328963,38.92,81684.94,2.0,-0.60854,0.00014,27.36286]
[1777987329423,38.92,81684.94,2.0,-0.60854,0.00014,27.36286]
[1777987329603,38.92,81684.94,2.0,-0.60854,0.00014,27.36286]
[1777987329850,38.92,81684.94,2.0,-0.60854,0.00014,27.36286]
[1777987331005,38.92,81686.24,2.0,-0.60837,0.00014,27.36676]
[1777987331745,38.92,81686.76,2.0,-0.6083,0.00014,27.36827]
[1777987332486,38.92,81690.08,2.0,-0.60784,0.00014,27.37831]
[1777987332538,38.92,81690.08,2.0,-0.60784,0.00014,27.37831]
[1777987333529,38.92,81690.47,2.0,-0.60779,0.00014,27.37942]
[1777987334322,38.92,81690.47,2.0,-0.60779,0.00014,27.37942]
[1777987334884,38.91,81692.94,2.0,-0.60745,0.00014,27.38683]
[1777987334927,38.91,81692.94,2.0,-0.60745,0.00014,27.38683]
[1777987335290,38.91,81692.94,2.0,-0.60745,0.00014,27.38683]
[1777987335314,38.91,81690.22,2.0,-0.60783,0.00014,27.3785]
[1777987335552,38.91,81690.22,2.0,-0.60783,0.00014,27.3785]
[1777987336015,38.91,81675.15,2.0,-0.60993,0.00014,27.33227]
[1777987337021,38.91,81669.01,2.0,-0.61078,0.00014,27.31317]
[1777987337878,38.91,81669.01,2.0,-0.61078,0.00014,27.31317]
[1777987338028,38.91,81668.06,2.0,-0.61091,0.00014,27.31016]
[1777987338641,38.91,81668.06,2.0,-0.61091,0.00014,27.31016]
[1777987338700,38.91,81668.06,2.0,-0.61091,0.00014,27.31016]
[1777987339035,38.91,81663.27,2.0,-0.61158,0.00014,27.29517]
[1777987343647,38.91,81661.26,2.0,-0.61186,0.00014,27.28872]
[1777987343783,38.91,81661.26,2.0,-0.61186,0.00014,27.28872]
[1777987344770,38.91,81659.84,2.0,-0.61206,0.00014,27.28424]
[1777987345082,38.91,81656.38,2.0,-0.61254,0.00014,27.27333]
[1777987346013,38.91,81656.38,2.0,-0.61254,0.00014,27.27333]
[1777987346087,38.9,81647.45,2.0,-0.61378,0.00014,27.24506]
[1777987347094,38.9,81640.28,2.0,-0.61477,0.00014,27.22216]
[1777987350115,38.9,81633.89,2.0,-0.61565,0.00014,27.20162]
[1777987353730,38.9,81632.12,2.0,-0.61591,0.00014,27.19222]
[1777987354227,38.9,81632.12,2.0,-0.61591,0.00014,27.19222]
[1777987354326,38.9,81632.12,2.0,-0.61591,0.00014,27.19222]
[1777987354356,38.9,81625.44,2.0,-0.61683,0.00014,27.17061]
[1777987354877,38.9,81625.44,2.0,-0.61683,0.00014,27.17061]
[1777987355238,38.9,81625.44,2.0,-0.61683,0.00014,27.17061]
[1777987355315,38.9,81620.42,2.0,-0.61752,0.00014,27.15428]
[1777987355530,38.9,81620.42,2.0,-0.61752,0.00014,27.15428]
[1777987355553,38.9,81620.42,2.0,-0.61752,0.00014,27.15428]
[1777987356134,38.9,81620.42,2.0,-0.61752,0.00014,27.15428]
[1777987356194,38.9,81620.42,2.0,-0.61752,0.00014,27.15428]
[1777987356220,38.9,81620.42,2.0,-0.61752,0.00014,27.15428]
[1777987356524,38.91,81591.47,2.0,-0.6215,0.00014,27.05847]
[1777987356797,38.91,81591.47,2.0,-0.6215,0.00014,27.05847]
[1777987356985,38.91,81591.47,2.0,-0.6215,0.00014,27.05847]
[1777987357138,38.91,81591.47,2.0,-0.6215,0.00014,27.05847]
[1777987357168,38.9,81578.17,2.0,-0.62336,0.00014,27.01295]
[1777987357884,38.9,81578.17,2.0,-0.62336,0.00014,27.01295]
[1777987359151,38.9,81578.88,2.0,-0.62326,0.00014,27.01528]
[1777987359222,38.89,81582.35,2.0,-0.62279,0.00014,27.02694]
[1777987360189,38.89,81595.96,2.0,-0.62092,0.00014,27.07268]
[1777987361196,38.89,81603.57,2.0,-0.61988,0.00014,27.09798]
[1777987362150,38.89,81603.57,2.0,-0.61988,0.00014,27.09798]
[1777987362221,38.89,81603.57,2.0,-0.61988,0.00014,27.09798]
[1777987362288,38.89,81603.57,2.0,-0.61988,0.00014,27.09798]
[1777987362350,38.89,81605.98,2.0,-0.61955,0.00014,27.10596]
[1777987363246,38.89,81605.98,2.0,-0.61955,0.00014,27.10596]
[1777987363595,38.89,81607.8,2.0,-0.61929,0.00014,27.11208]
[1777987363970,38.89,81607.8,2.0,-0.61929,0.00014,27.11208]
[1777987364052,38.89,81607.8,2.0,-0.61929,0.00014,27.11208]
[1777987364218,38.9,81586.04,2.0,-0.62228,0.00014,27.03947]
[1777987364704,38.9,81586.04,2.0,-0.62228,0.00014,27.03947]
[1777987365225,38.89,81566.63,2.0,-0.62495,0.00014,26.97324]
[1777987366232,38.89,81564.47,2.0,-0.62525,0.00014,26.9657]
[1777987367239,38.89,81563.99,2.0,-0.62532,0.00014,26.96398]
[1777987368938,38.89,81563.66,2.0,-0.62537,0.00014,26.96277]
[1777987370994,38.89,81559.5,2.0,-0.62594,0.00014,26.94828]
[1777987372830,38.89,81562.38,2.0,-0.62555,0.00014,26.95811]
[1777987376218,38.89,81562.15,2.0,-0.62559,0.00014,26.95715]
[1777987376712,38.88,81562.72,2.0,-0.62552,0.00014,26.95906]
[1777987382352,38.88,81558.7,2.0,-0.62608,0.00014,26.94482]
[1777987383359,38.88,81553.95,2.0,-0.62674,0.00014,26.92828]
[1777987383750,38.88,81553.95,2.0,-0.62674,0.00014,26.92828]
[1777987385080,38.88,81556.86,2.0,-0.62634,0.00014,26.93833]
[1777987385168,38.88,81556.86,2.0,-0.62634,0.00014,26.93833]
[1777987388236,38.88,81555.75,2.0,-0.6265,0.00014,26.93434]
[1777987391415,38.87,81562.0,2.0,-0.62565,0.00014,26.9558]
[1777987396450,38.87,81563.97,2.0,-0.62539,0.00014,26.96233]
[1777987401486,38.87,81562.51,2.0,-0.62561,0.00014,26.95699]
[1777987404796,38.87,81561.5,2.0,-0.62575,0.00014,26.95339]
[1777987405514,38.86,81572.43,2.0,-0.62425,0.00014,26.99087]
[1777987410549,38.86,81574.5,2.0,-0.62399,0.00014,26.99756]
[1777987415585,38.85,81574.24,2.0,-0.62406,0.00014,26.99253]
[1777987420621,38.85,81573.75,2.0,-0.62414,0.00014,26.99048]
[1777987425655,38.84,81576.89,2.0,-0.62373,0.00014,27.00083]
[1777987430690,38.84,81578.65,2.0,-0.6235,0.00014,27.00642]
[1777987435724,38.84,81581.4,2.0,-0.62314,0.00014,27.01548]
[1777987440759,38.84,81581.3,2.0,-0.62315,0.00014,27.01528]
[1777987446802,38.84,81579.76,2.0,-0.62335,0.00014,27.0102]
[1777987450830,38.84,81573.98,2.0,-0.62414,0.00014,26.99059]
[1777987455865,38.84,81570.72,2.0,-0.62458,0.00014,26.97962]
[1777987460900,38.85,81570.45,2.0,-0.6246,0.00014,26.97894]
[1777987463921,38.85,81564.89,2.0,-0.62536,0.00014,26.95996]
[1777987469005,38.85,81567.31,2.0,-0.62502,0.00014,26.96852]
[1777987469092,38.85,81567.31,2.0,-0.62502,0.00014,26.96852]
[1777987469459,38.85,81567.31,2.0,-0.62502,0.00014,26.96852]
[1777987470267,38.85,81567.5,2.0,-0.62499,0.00014,26.96924]
[1777987470368,38.85,81561.34,2.0,-0.62584,0.00014,26.94793]
[1777987476006,38.85,81561.54,2.0,-0.62584,0.00014,26.94454]
[1777987479028,38.85,81557.15,2.0,-0.62645,0.00014,26.92916]
[1777987480819,38.84,81555.24,2.0,-0.62671,0.00014,26.92248]
[1777987480833,38.84,81555.24,2.0,-0.62671,0.00014,26.92248]
[1777987481412,38.84,81555.24,2.0,-0.62671,0.00014,26.92248]
[1777987481418,38.84,81550.29,2.0,-0.62739,0.00014,26.90517]
[1777987482049,38.84,81543.31,2.0,-0.62835,0.00014,26.88065]
[1777987485071,38.84,81539.64,2.0,-0.62886,0.00014,26.86765]
[1777987489100,38.84,81534.09,2.0,-0.62962,0.00014,26.848]
[1777987491198,38.84,81534.09,2.0,-0.62962,0.00014,26.848]
[1777987496089,38.84,81534.66,2.0,-0.62954,0.00014,26.85007]
[1777987500061,38.84,81533.36,2.0,-0.62971,0.00014,26.84549]
[1777987500125,38.84,81533.36,2.0,-0.62971,0.00014,26.84549]
[1777987500132,38.84,81533.36,2.0,-0.62971,0.00014,26.84549]
[1777987500456,38.84,81533.36,2.0,-0.62971,0.00014,26.84549]
[1777987500589,38.84,81533.36,2.0,-0.62971,0.00014,26.84549]
[1777987501572,38.84,81519.4,2.0,-0.63162,0.00014,26.79568]
[1777987502428,38.84,81519.4,2.0,-0.63162,0.00014,26.79568]
[1777987502439,38.84,81519.4,2.0,-0.63162,0.00014,26.79568]
[1777987502515,38.84,81515.35,2.0,-0.63217,0.00014,26.78112]
[1777987503591,38.84,81515.35,2.0,-0.63217,0.00014,26.78112]
[1777987503205,38.84,81522.17,2.0,-0.63124,0.00014,26.80564]
[1777987503760,38.84,81522.17,2.0,-0.63124,0.00014,26.80564]
[1777987503927,38.84,81522.17,2.0,-0.63124,0.00014,26.80564]
[1777987504212,38.84,81515.69,2.0,-0.63212,0.00014,26.7824]
[1777987505219,38.85,81511.17,2.0,-0.63274,0.00014,26.76614]
[1777987506226,38.85,81502.69,2.0,-0.63389,0.00014,26.7354]
[1777987507528,38.85,81502.69,2.0,-0.63389,0.00014,26.7354]
[1777987507559,38.85,81497.24,2.0,-0.63463,0.00014,26.71556]
[1777987507788,38.85,81497.24,2.0,-0.63463,0.00014,26.71556]
[1777987508309,38.85,81497.24,2.0,-0.63463,0.00014,26.71556]
[1777987508430,38.85,81497.24,2.0,-0.63463,0.00014,26.71556]
[1777987508457,38.85,81497.24,2.0,-0.63463,0.00014,26.71556]
[1777987508501,38.85,81485.09,2.0,-0.63629,0.00014,26.67081]
[1777987508954,38.85,81485.09,2.0,-0.63629,0.00014,26.67081]
[1777987509031,38.85,81485.09,2.0,-0.63629,0.00014,26.67081]
[1777987509374,38.85,81485.09,2.0,-0.63629,0.00014,26.67081]
[1777987509461,38.85,81479.13,2.0,-0.6371,0.00014,26.64867]
[1777987510329,38.85,81479.13,2.0,-0.6371,0.00014,26.64867]
[1777987510396,38.85,81479.13,2.0,-0.6371,0.00014,26.64867]
[1777987510463,38.85,81479.13,2.0,-0.6371,0.00014,26.64867]
[1777987510493,38.84,81474.74,2.0,-0.6377,0.00014,26.6323]
[1777987511261,38.84,81472.71,2.0,-0.63798,0.00014,26.62473]
[1777987513490,38.84,81472.81,2.0,-0.63796,0.00014,26.62511]
[1777987513919,38.85,81474.87,2.0,-0.63768,0.00014,26.63282]
[1777987514282,38.85,81463.03,2.0,-0.63929,0.00014,26.5885]
[1777987515289,38.85,81453.8,2.0,-0.64054,0.00014,26.55366]
[1777987518309,38.85,81456.99,2.0,-0.6401,0.00014,26.56588]
[1777987519317,38.85,81452.4,2.0,-0.64072,0.00014,26.54857]
[1777987519891,38.85,81452.4,2.0,-0.64072,0.00014,26.54857]
[1777987520324,38.85,81442.08,2.0,-0.64212,0.00014,26.50932]
[1777987521526,38.85,81442.08,2.0,-0.64212,0.00014,26.50932]
[1777987523324,38.85,81439.93,2.0,-0.64241,0.00014,26.50108]
[1777987523345,38.85,81431.87,2.0,-0.6435,0.00014,26.47006]
[1777987524170,38.85,81431.87,2.0,-0.6435,0.00014,26.47006]
[1777987524352,38.85,81420.49,2.0,-0.64504,0.00014,26.42594]
[1777987525364,38.85,81420.49,2.0,-0.64504,0.00014,26.42594]
[1777987525465,38.85,81431.8,2.0,-0.64351,0.00014,26.4697]
[1777987526542,38.85,81431.8,2.0,-0.64351,0.00014,26.4697]
[1777987526595,38.85,81431.8,2.0,-0.64351,0.00014,26.4697]
[1777987526368,38.85,81437.43,2.0,-0.64275,0.00014,26.49143]
[1777987527375,38.85,81439.87,2.0,-0.64242,0.00014,26.50084]
[1777987529389,38.85,81436.55,2.0,-0.64287,0.00014,26.48805]
[1777987533417,38.85,81440.43,2.0,-0.64237,0.00014,26.49898]
[1777987534493,38.85,81440.43,2.0,-0.64237,0.00014,26.49898]
[1777987535430,38.85,81435.52,2.0,-0.64304,0.00014,26.48007]
[1777987539459,38.84,81430.41,2.0,-0.64373,0.00014,26.46023]
[1777987539751,38.84,81430.41,2.0,-0.64373,0.00014,26.46023]
[1777987540288,38.84,81430.41,2.0,-0.64373,0.00014,26.46023]
[1777987540466,38.84,81422.76,2.0,-0.64477,0.00014,26.43059]
[1777987540718,38.84,81422.76,2.0,-0.64477,0.00014,26.43059]
[1777987541473,38.84,81421.49,2.0,-0.64494,0.00014,26.42563]
[1777987542268,38.84,81421.49,2.0,-0.64494,0.00014,26.42563]
[1777987542567,38.84,81415.42,2.0,-0.64576,0.00013,26.40196]
[1777987543476,38.84,81415.42,2.0,-0.64576,0.00013,26.40196]
[1777987543487,38.84,81414.88,2.0,-0.64583,0.00013,26.39989]
[1777987544807,38.84,81417.46,2.0,-0.64548,0.00013,26.41002]
[1777987545159,38.84,81417.46,2.0,-0.64548,0.00013,26.41002]
[1777987545508,38.84,81417.46,2.0,-0.64548,0.00013,26.41002]
[1777987545510,38.85,81415.58,2.0,-0.64573,0.00013,26.40291]
[1777987546196,38.85,81415.58,2.0,-0.64573,0.00013,26.40291]
[1777987546508,38.85,81408.22,2.0,-0.64671,0.00013,26.37434]
[1777987547263,38.85,81408.22,2.0,-0.64671,0.00013,26.37434]
[1777987547389,38.85,81408.22,2.0,-0.64671,0.00013,26.37434]
[1777987547476,38.85,81408.22,2.0,-0.64671,0.00013,26.37434]
[1777987547515,38.85,81405.64,2.0,-0.64705,0.00013,26.36437]
[1777987549529,38.85,81411.86,2.0,-0.64621,0.00013,26.38883]
[1777987550447,38.85,81411.86,2.0,-0.64621,0.00013,26.38883]
[1777987553556,38.85,81420.03,2.0,-0.6451,0.00013,26.42086]
[1777987555128,38.85,81419.75,2.0,-0.64514,0.00013,26.41979]
[1777987555571,38.85,81428.06,2.0,-0.64402,0.00014,26.45204]
[1777987556021,38.85,81428.06,2.0,-0.64402,0.00014,26.45204]
[1777987556577,38.85,81433.56,2.0,-0.64327,0.00014,26.47326]
[1777987559599,38.85,81435.87,2.0,-0.64296,0.00014,26.48211]
[1777987561612,38.85,81440.8,2.0,-0.6423,0.00014,26.50096]
[1777987562225,38.85,81440.8,2.0,-0.6423,0.00014,26.50096]
[1777987562277,38.85,81440.8,2.0,-0.6423,0.00014,26.50096]
[1777987562620,38.85,81441.4,2.0,-0.64222,0.00014,26.50322]
[1777987564634,38.85,81446.76,2.0,-0.64149,0.00014,26.5236]
[1777987569669,38.85,81447.58,2.0,-0.64139,0.00014,26.52645]
[1777987574704,38.84,81448.44,2.0,-0.64129,0.00014,26.52941]
[1777987579739,38.84,81443.4,2.0,-0.64198,0.00014,26.50988]
[1777987584754,38.84,81445.09,2.0,-0.64177,0.00014,26.51607]
[1777987589809,38.83,81445.48,2.0,-0.64174,0.00014,26.51677]
[1777987595468,38.83,81446.68,2.0,-0.64161,0.00014,26.51734]
[1777987595851,38.83,81441.39,2.0,-0.64233,0.00014,26.49701]
[1777987597587,38.83,81441.39,2.0,-0.64233,0.00014,26.49701]
[1777987597658,38.83,81441.39,2.0,-0.64233,0.00014,26.49701]
[1777987597630,38.83,81436.7,2.0,-0.64297,0.00014,26.47895]
[1777987597845,38.83,81436.7,2.0,-0.64297,0.00014,26.47895]
[1777987598871,38.83,81425.0,2.0,-0.64455,0.00014,26.43368]
[1777987601086,38.83,81422.04,2.0,-0.64495,0.00014,26.42215]
[1777987602900,38.83,81417.63,2.0,-0.64555,0.00014,26.40496]
[1777987608181,38.83,81416.51,2.0,-0.6457,0.00014,26.40067]
[1777987608201,38.83,81416.19,2.0,-0.64574,0.00014,26.39944]
[1777987610112,38.83,81415.41,2.0,-0.64584,0.00014,26.39641]
[1777987610171,38.83,81412.65,2.0,-0.64622,0.00013,26.38564]
[1777987610956,38.83,81418.66,2.0,-0.6454,0.00014,26.40915]
[1777987611929,38.83,81418.66,2.0,-0.6454,0.00014,26.40915]
[1777987611962,38.83,81419.48,2.0,-0.64529,0.00014,26.41238]
[1777987612977,38.83,81419.48,2.0,-0.64529,0.00014,26.41238]
[1777987613018,38.83,81420.78,2.0,-0.64511,0.00014,26.41747]
[1777987614129,38.83,81420.78,2.0,-0.64511,0.00014,26.41747]
[1777987614169,38.83,81421.45,2.0,-0.64502,0.00014,26.4201]
[1777987615471,38.83,81421.45,2.0,-0.64502,0.00014,26.4201]
[1777987615530,38.83,81421.94,2.0,-0.64496,0.00014,26.42202]
[1777987615991,38.83,81430.45,2.0,-0.64381,0.00014,26.45502]
[1777987619288,38.83,81432.26,2.0,-0.64356,0.00014,26.46203]
[1777987619389,38.83,81431.45,2.0,-0.64367,0.00014,26.45888]
[1777987625054,38.83,81430.88,2.0,-0.64375,0.00014,26.45658]
[1777987627239,38.83,81424.1,2.0,-0.64467,0.00014,26.43029]
[1777987632103,38.83,81428.27,2.0,-0.64411,0.00014,26.44645]
[1777987636130,38.83,81423.97,2.0,-0.64469,0.00014,26.42977]
[1777987640214,38.83,81423.99,2.0,-0.64468,0.00014,26.42986]
[1777987640279,38.83,81424.68,2.0,-0.64459,0.00014,26.43254]
[1777987640881,38.83,81424.68,2.0,-0.64459,0.00014,26.43254]
[1777987641166,38.83,81420.79,2.0,-0.64512,0.00014,26.41742]
[1777987643058,38.83,81419.35,2.0,-0.64531,0.00014,26.41182]
[1777987643180,38.83,81417.36,2.0,-0.64558,0.00014,26.40406]
[1777987648215,38.83,81417.64,2.0,-0.64554,0.00014,26.40525]
[1777987654257,38.83,81418.57,2.0,-0.64543,0.00014,26.4052]
[1777987659292,38.83,81417.55,2.0,-0.64556,0.00014,26.40132]
[1777987660732,38.83,81417.55,2.0,-0.64556,0.00014,26.40132]
[1777987660742,38.83,81417.41,2.0,-0.64558,0.00014,26.4008]
[1777987666341,38.83,81413.94,2.0,-0.64604,0.00013,26.38738]
[1777987669362,38.83,81408.87,2.0,-0.64672,0.00013,26.36754]
[1777987673390,38.83,81413.45,2.0,-0.64611,0.00013,26.3854]
[1777987679370,38.83,81416.53,2.0,-0.6457,0.00014,26.39732]
[1777987679432,38.83,81417.28,2.0,-0.6456,0.00014,26.40018]
[1777987680305,38.83,81417.28,2.0,-0.6456,0.00014,26.40018]
[1777987680439,38.83,81414.86,2.0,-0.64593,0.00014,26.39069]
[1777987680810,38.83,81414.86,2.0,-0.64593,0.00014,26.39069]
[1777987681445,38.83,81414.86,2.0,-0.64593,0.00014,26.39069]
[1777987681497,38.83,81414.86,2.0,-0.64593,0.00014,26.39069]
[1777987681525,38.83,81410.06,2.0,-0.64658,0.00013,26.37185]
[1777987683460,38.83,81405.88,2.0,-0.64714,0.00013,26.35536]
[1777987685251,38.83,81406.41,2.0,-0.64707,0.00013,26.35743]
[1777987688495,38.83,81399.3,2.0,-0.64803,0.00013,26.32934]
[1777987691516,38.83,81393.39,2.0,-0.64883,0.00013,26.30592]
[1777987695544,38.83,81397.71,2.0,-0.64823,0.00013,26.3236]
[1777987700579,38.83,81394.97,2.0,-0.64859,0.00013,26.31281]
[1777987705613,38.83,81393.18,2.0,-0.64883,0.00013,26.30581]
[1777987710650,38.84,81393.5,2.0,-0.64878,0.00013,26.3072]
[1777987715685,38.84,81395.42,2.0,-0.64854,0.00013,26.31112]
[1777987718706,38.84,81399.73,2.0,-0.64796,0.00013,26.32824]
[1777987719267,38.84,81399.73,2.0,-0.64796,0.00013,26.32824]
[1777987724748,38.84,81399.6,2.0,-0.64797,0.00013,26.32775]
[1777987729783,38.84,81402.39,2.0,-0.6476,0.00013,26.33878]
[1777987731797,38.84,81407.33,2.0,-0.64693,0.00013,26.35824]
[1777987735087,38.84,81406.99,2.0,-0.64698,0.00013,26.35689]
[1777987735842,38.84,81406.99,2.0,-0.64698,0.00013,26.35689]
[1777987735384,38.84,81406.99,2.0,-0.64698,0.00013,26.35687]
[1777987736234,38.84,81406.99,2.0,-0.64698,0.00013,26.35687]
[1777987737023,38.84,81504.95,2.0,-0.63369,0.00014,26.72781]
[1777987737844,38.84,81504.44,2.0,-0.63375,0.00014,26.72601]
[1777987738851,38.84,81504.12,2.0,-0.63379,0.00014,26.72495]
[1777987739352,38.84,81504.12,2.0,-0.63379,0.00014,26.72495]
[1777987739740,38.84,81504.12,2.0,-0.63379,0.00014,26.72495]
[1777987739858,38.84,81504.29,2.0,-0.63377,0.00014,26.72558]
[1777987741534,38.84,81504.5,2.0,-0.63374,0.00014,26.72636]
[1777987741872,38.84,81490.58,2.0,-0.63564,0.00014,26.67543]
[1777987742595,38.84,81490.58,2.0,-0.63564,0.00014,26.67543]
[1777987742879,38.84,81483.14,2.0,-0.63665,0.00014,26.64784]
[1777987743886,38.84,81478.5,2.0,-0.63729,0.00014,26.63052]
[1777987744892,38.84,81478.36,2.0,-0.63731,0.00014,26.62984]
[1777987746217,38.83,81478.49,2.0,-0.6373,0.00014,26.6302]
[1777987751183,38.83,81477.47,2.0,-0.63747,0.00014,26.62576]
[1777987751257,38.83,81477.47,2.0,-0.63747,0.00014,26.62576]
[1777987751348,38.83,81477.47,2.0,-0.63747,0.00014,26.62576]
[1777987751942,38.83,81471.39,2.0,-0.6383,0.00014,26.60296]
[1777987754963,38.82,81466.62,2.0,-0.63896,0.00014,26.58473]
[1777987759120,38.82,81463.91,2.0,-0.63934,0.00014,26.57415]
[1777987763398,38.82,81462.25,2.0,-0.63958,0.00014,26.56761]
[1777987763689,38.82,81462.25,2.0,-0.63958,0.00014,26.56761]
[1777987764875,38.81,81451.61,2.0,-0.64103,0.00014,26.52713]
[1777987768058,38.81,81444.44,2.0,-0.64202,0.00014,26.49947]
[1777987773093,38.81,81442.04,2.0,-0.64237,0.00014,26.48626]
[1777987778127,38.81,81442.62,2.0,-0.6423,0.00014,26.48828]
[1777987781149,38.81,81449.88,2.0,-0.64132,0.00014,26.51591]
[1777987783162,38.81,81443.81,2.0,-0.64214,0.00014,26.49265]
[1777987788198,38.8,81441.45,2.0,-0.64247,0.00014,26.48338]
[1777987793234,38.8,81439.32,2.0,-0.64277,0.00014,26.47502]
[1777987798269,38.8,81437.22,2.0,-0.64306,0.00014,26.4668]
[1777987801560,38.8,81437.89,2.0,-0.64297,0.00014,26.46933]
[1777987801659,38.8,81423.68,2.0,-0.64489,0.00014,26.41433]
[1777987802394,38.8,81423.68,2.0,-0.64489,0.00014,26.41433]
[1777987802509,38.8,81417.59,2.0,-0.64572,0.00014,26.39056]
[1777987803304,38.8,81420.64,2.0,-0.6453,0.00014,26.40248]
[1777987804311,38.8,81424.51,2.0,-0.64478,0.00014,26.41756]
[1777987805318,38.8,81431.48,2.0,-0.64384,0.00014,26.44461]
[1777987806196,38.8,81431.48,2.0,-0.64384,0.00014,26.44461]
[1777987807000,38.8,81431.48,2.0,-0.64384,0.00014,26.44461]
[1777987807035,38.8,81437.93,2.0,-0.64296,0.00014,26.46953]
[1777987808339,38.8,81432.22,2.0,-0.64373,0.00014,26.4475]
[1777987809331,38.8,81432.22,2.0,-0.64373,0.00014,26.4475]
[1777987809367,38.8,81432.22,2.0,-0.64373,0.00014,26.4475]
[1777987809391,38.8,81418.45,2.0,-0.6456,0.00014,26.39397]
[1777987810352,38.8,81410.72,2.0,-0.64664,0.00014,26.36367]
[1777987811422,38.8,81410.72,2.0,-0.64664,0.00014,26.36367]
[1777987811704,38.8,81410.72,2.0,-0.64664,0.00014,26.36367]
[1777987811786,38.8,81409.45,2.0,-0.64681,0.00014,26.35871]
[1777987815389,38.8,81403.54,2.0,-0.64763,0.00013,26.33499]
[1777987820550,38.79,81404.74,2.0,-0.64748,0.00013,26.33938]
[1777987821489,38.79,81401.22,2.0,-0.64796,0.00013,26.32538]
[1777987822327,38.79,81400.94,2.0,-0.648,0.00013,26.32419]
[1777987822631,38.79,81400.94,2.0,-0.648,0.00013,26.32419]
[1777987822986,38.79,81400.94,2.0,-0.648,0.00013,26.32419]
[1777987823072,38.79,81408.06,2.0,-0.64704,0.00014,26.35229]
[1777987823544,38.79,81408.06,2.0,-0.64704,0.00014,26.35229]
[1777987823635,38.79,81403.84,2.0,-0.64761,0.00013,26.33565]
[1777987825462,38.79,81398.97,2.0,-0.64826,0.00013,26.31651]
[1777987830498,38.8,81401.83,2.0,-0.64786,0.00013,26.32823]
[1777987831682,38.8,81401.83,2.0,-0.64786,0.00013,26.32823]
[1777987832001,38.8,81401.83,2.0,-0.64786,0.00013,26.32823]
[1777987832033,38.8,81401.83,2.0,-0.64786,0.00013,26.32823]
[1777987832046,38.8,81396.82,2.0,-0.64855,0.00013,26.30464]
[1777987833519,38.79,81387.65,2.0,-0.64979,0.00013,26.26793]
[1777987834900,38.79,81387.65,2.0,-0.64979,0.00013,26.26793]
[1777987835532,38.79,81379.0,2.0,-0.65096,0.00013,26.2331]
[1777987837549,38.79,81363.02,2.0,-0.65312,0.00013,26.1683]
[1777987838491,38.79,81363.02,2.0,-0.65312,0.00013,26.1683]
[1777987839064,38.79,81363.02,2.0,-0.65312,0.00013,26.1683]
[1777987838556,38.79,81358.68,2.0,-0.6537,0.00013,26.15055]
[1777987839498,38.79,81358.68,2.0,-0.6537,0.00013,26.15055]
[1777987839506,38.79,81358.68,2.0,-0.6537,0.00013,26.15055]
[1777987839568,38.79,81355.07,2.0,-0.65419,0.00013,26.13563]
[1777987840740,38.79,81355.07,2.0,-0.65419,0.00013,26.13563]
[1777987840823,38.79,81353.43,2.0,-0.65442,0.00013,26.12878]
[1777987841232,38.79,81353.43,2.0,-0.65442,0.00013,26.12878]
[1777987841709,38.79,81353.43,2.0,-0.65442,0.00013,26.12878]
[1777987841757,38.79,81364.71,2.0,-0.65291,0.00013,26.1747]
[1777987842590,38.79,81356.77,2.0,-0.65398,0.00013,26.1422]
[1777987844315,38.79,81354.44,2.0,-0.65429,0.00013,26.13254]
[1777987844348,38.79,81354.44,2.0,-0.65429,0.00013,26.13254]
[1777987844604,38.78,81352.33,2.0,-0.65458,0.00013,26.12373]
[1777987846618,38.78,81354.18,2.0,-0.65434,0.00013,26.13105]
[1777987851306,38.78,81354.25,2.0,-0.65435,0.00013,26.13084]
[1777987851596,38.78,81354.25,2.0,-0.65435,0.00013,26.13084]
[1777987851654,38.78,81369.15,2.0,-0.65236,0.00013,26.19144]
[1777987853667,38.77,81374.93,2.0,-0.65159,0.00013,26.21454]
[1777987856328,38.77,81372.4,2.0,-0.65194,0.00013,26.20398]
[1777987857141,38.77,81372.4,2.0,-0.65194,0.00013,26.20398]
[1777987857514,38.77,81372.34,2.0,-0.65195,0.00013,26.20369]
[1777987857695,38.77,81382.39,2.0,-0.6506,0.00013,26.24416]
[1777987858146,38.77,81382.39,2.0,-0.6506,0.00013,26.24416]
[1777987861292,38.77,81383.86,2.0,-0.65039,0.00013,26.25048]
[1777987862730,38.77,81375.31,2.0,-0.65153,0.00013,26.21618]
[1777987864950,38.77,81375.32,2.0,-0.65153,0.00013,26.21618]
[1777987864976,38.77,81362.61,2.0,-0.65324,0.00013,26.16461]
[1777987865211,38.77,81362.61,2.0,-0.65324,0.00013,26.16461]
[1777987865562,38.77,81362.61,2.0,-0.65324,0.00013,26.16461]
[1777987865751,38.77,81355.32,2.0,-0.65422,0.00013,26.13479]
[1777987866487,38.77,81355.32,2.0,-0.65422,0.00013,26.13479]
[1777987866920,38.77,81355.32,2.0,-0.65422,0.00013,26.13479]
[1777987867296,38.77,81355.32,2.0,-0.65422,0.00013,26.13479]
[1777987867766,38.76,81366.9,2.0,-0.65271,0.00013,26.18076]
[1777987869612,38.76,81364.62,2.0,-0.65302,0.00013,26.17139]
[1777987869779,38.76,81360.51,2.0,-0.65358,0.00013,26.15454]
[1777987871052,38.76,81360.51,2.0,-0.65358,0.00013,26.15454]
[1777987871126,38.76,81356.75,2.0,-0.65409,0.00013,26.13891]
[1777987874529,38.76,81354.93,2.0,-0.65435,0.00013,26.13124]
[1777987874835,38.76,81363.41,2.0,-0.65321,0.00013,26.16579]
[1777987875826,38.75,81374.09,2.0,-0.65178,0.00013,26.20903]
[1777987876829,38.75,81381.86,2.0,-0.65074,0.00013,26.24027]
[1777987878052,38.75,81386.74,2.0,-0.65008,0.00013,26.25978]
[1777987878673,38.75,81386.74,2.0,-0.65008,0.00013,26.25978]
[1777987879184,38.75,81383.82,2.0,-0.65048,0.00013,26.24795]
[1777987879464,38.75,81383.82,2.0,-0.65048,0.00013,26.24795]
[1777987879850,38.75,81377.4,2.0,-0.65135,0.00013,26.22198]
[1777987881865,38.75,81382.36,2.0,-0.65069,0.00013,26.24176]
[1777987882558,38.75,81382.36,2.0,-0.65069,0.00013,26.24176]
[1777987882612,38.75,81382.36,2.0,-0.65069,0.00013,26.24176]
[1777987882879,38.75,81393.39,2.0,-0.6492,0.00013,26.28592]
[1777987883223,38.75,81393.39,2.0,-0.6492,0.00013,26.28592]
[1777987883513,38.75,81393.39,2.0,-0.6492,0.00013,26.28592]
[1777987883677,38.75,81393.39,2.0,-0.6492,0.00013,26.28592]
[1777987883990,38.75,81393.39,2.0,-0.6492,0.00013,26.28592]
[1777987884031,38.75,81425.38,2.0,-0.64487,0.00014,26.41216]
[1777987884391,38.75,81425.38,2.0,-0.64487,0.00014,26.41216]
[1777987884847,38.75,81425.38,2.0,-0.64487,0.00014,26.41216]
[1777987884919,38.75,81425.38,2.0,-0.64487,0.00014,26.41216]
[1777987884990,38.75,81427.95,2.0,-0.64452,0.00014,26.4223]
[1777987885901,38.75,81429.02,2.0,-0.64437,0.00014,26.42647]
[1777987887916,38.75,81434.71,2.0,-0.6436,0.00014,26.44855]
[1777987893055,38.75,81437.0,2.0,-0.64331,0.00014,26.45359]
[1777987896807,38.75,81436.13,2.0,-0.64343,0.00014,26.45021]
[1777987897004,38.75,81436.13,2.0,-0.64343,0.00014,26.45021]
[1777987897103,38.75,81451.39,2.0,-0.64135,0.00014,26.50879]
[1777987897941,38.75,81451.39,2.0,-0.64135,0.00014,26.50879]
[1777987897972,38.75,81451.39,2.0,-0.64135,0.00014,26.50879]
[1777987897989,38.75,81466.38,2.0,-0.63932,0.00014,26.56565]
[1777987898760,38.75,81466.38,2.0,-0.63932,0.00014,26.56565]
[1777987898995,38.75,81483.44,2.0,-0.63699,0.00014,26.62954]
[1777987899707,38.75,81483.44,2.0,-0.63699,0.00014,26.62954]
[1777987899991,38.75,81483.44,2.0,-0.63699,0.00014,26.62954]
[1777987900007,38.75,81487.67,2.0,-0.63642,0.00014,26.64517]
[1777987901105,38.75,81487.67,2.0,-0.63642,0.00014,26.64517]
[1777987901116,38.75,81490.75,2.0,-0.63601,0.00014,26.65637]
[1777987902017,38.75,81505.07,2.0,-0.63405,0.00014,26.70901]
[1777987902360,38.75,81505.07,2.0,-0.63405,0.00014,26.70901]
[1777987903129,38.75,81505.07,2.0,-0.63405,0.00014,26.70901]
[1777987904030,38.75,81515.69,2.0,-0.6326,0.00014,26.74762]
[1777987904423,38.75,81515.69,2.0,-0.6326,0.00014,26.74762]
[1777987904428,38.75,81515.69,2.0,-0.6326,0.00014,26.74762]
[1777987904511,38.75,81515.69,2.0,-0.6326,0.00014,26.74762]
[1777987905038,38.75,81521.67,2.0,-0.63177,0.00014,26.76932]
[1777987906666,38.75,81522.8,2.0,-0.63161,0.00014,26.77348]
[1777987906926,38.75,81522.8,2.0,-0.63161,0.00014,26.77348]
[1777987907136,38.75,81522.8,2.0,-0.63161,0.00014,26.77348]
[1777987907055,38.75,81518.33,2.0,-0.63222,0.00014,26.75744]
[1777987910083,38.75,81513.37,2.0,-0.63289,0.00014,26.73967]
[1777987911090,38.75,81495.29,2.0,-0.63536,0.00014,26.67366]
[1777987911501,38.75,81495.29,2.0,-0.63536,0.00014,26.67366]
[1777987912096,38.75,81487.9,2.0,-0.63638,0.00014,26.64625]
[1777987912195,38.75,81487.9,2.0,-0.63638,0.00014,26.64625]
[1777987913104,38.75,81487.42,2.0,-0.63644,0.00014,26.64446]
[1777987913937,38.75,81487.42,2.0,-0.63644,0.00014,26.64446]
[1777987913990,38.75,81487.42,2.0,-0.63644,0.00014,26.64446]
[1777987914111,38.75,81483.96,2.0,-0.63691,0.00014,26.63162]
[1777987914392,38.75,81483.96,2.0,-0.63691,0.00014,26.63162]
[1777987915118,38.75,81494.13,2.0,-0.63553,0.00014,26.66919]
[1777987915543,38.75,81494.13,2.0,-0.63553,0.00014,26.66919]
[1777987916125,38.75,81498.47,2.0,-0.63494,0.00014,26.6851]
[1777987918139,38.75,81500.27,2.0,-0.63469,0.00014,26.6918]
[1777987919146,38.75,81515.62,2.0,-0.63259,0.00014,26.74786]
[1777987921160,38.76,81520.64,2.0,-0.63189,0.00014,26.76617]
[1777987924181,38.76,81515.21,2.0,-0.63263,0.00014,26.74675]
[1777987926195,38.76,81508.59,2.0,-0.63353,0.00014,26.72286]
[1777987929216,38.76,81504.57,2.0,-0.63408,0.00014,26.70818]
[1777987931230,38.76,81498.71,2.0,-0.63488,0.00014,26.68664]
[1777987932288,38.76,81498.71,2.0,-0.63488,0.00014,26.68664]
[1777987932701,38.76,81498.71,2.0,-0.63488,0.00014,26.68664]
[1777987932920,38.76,81498.71,2.0,-0.63488,0.00014,26.68664]
[1777987932950,38.76,81498.71,2.0,-0.63488,0.00014,26.68664]
[1777987933129,38.76,81498.71,2.0,-0.63488,0.00014,26.68664]
[1777987933138,38.76,81489.17,2.0,-0.63618,0.00014,26.65143]
[1777987933984,38.76,81489.17,2.0,-0.63618,0.00014,26.65143]
[1777987934012,38.76,81477.56,2.0,-0.63777,0.00014,26.60814]
[1777987934251,38.76,81473.67,2.0,-0.63831,0.00014,26.5935]
[1777987938194,38.76,81472.13,2.0,-0.63851,0.00014,26.58785]
[1777987940292,38.76,81467.95,2.0,-0.63908,0.00014,26.57223]
[1777987945352,38.76,81471.05,2.0,-0.63865,0.00014,26.58409]
[1777987945379,38.76,81471.05,2.0,-0.63865,0.00014,26.58409]
[1777987945380,38.76,81471.05,2.0,-0.63865,0.00014,26.58409]
[1777987946156,38.76,81471.05,2.0,-0.63865,0.00014,26.58409]
[1777987946168,38.76,81477.83,2.0,-0.63772,0.00014,26.60955]
[1777987946438,38.76,81477.83,2.0,-0.63772,0.00014,26.60955]
[1777987946671,38.76,81477.83,2.0,-0.63772,0.00014,26.60955]
[1777987946839,38.76,81477.83,2.0,-0.63772,0.00014,26.60955]
[1777987946907,38.76,81448.52,2.0,-0.64171,0.00014,26.49869]
[1777987948126,38.76,81444.0,2.0,-0.64233,0.00014,26.48126]
[1777987948351,38.76,81443.82,2.0,-0.64235,0.00014,26.48053]
[1777987949541,38.76,81443.82,2.0,-0.64235,0.00014,26.48053]
[1777987949581,38.76,81443.82,2.0,-0.64235,0.00014,26.48053]
[1777987949846,38.76,81443.82,2.0,-0.64235,0.00014,26.48053]
[1777987949892,38.76,81443.47,2.0,-0.6424,0.00014,26.47914]
[1777987950561,38.76,81443.47,2.0,-0.6424,0.00014,26.47914]
[1777987950621,38.76,81443.47,2.0,-0.6424,0.00014,26.47914]
[1777987950693,38.76,81443.47,2.0,-0.6424,0.00014,26.47914]
[1777987950773,38.76,81451.14,2.0,-0.64136,0.00014,26.50847]
[1777987951479,38.76,81451.14,2.0,-0.64136,0.00014,26.50847]
[1777987952021,38.76,81451.14,2.0,-0.64136,0.00014,26.50847]
[1777987952118,38.76,81451.27,2.0,-0.64137,0.00014,26.50514]
[1777987954710,38.76,81454.1,2.0,-0.64098,0.00014,26.51585]
[1777987954793,38.76,81454.1,2.0,-0.64098,0.00014,26.51585]
[1777987955403,38.76,81463.69,2.0,-0.63968,0.00014,26.55217]
[1777987957417,38.76,81468.97,2.0,-0.63896,0.00014,26.57207]
[1777987961102,38.76,81469.6,2.0,-0.63888,0.00014,26.57436]
[1777987961158,38.76,81471.72,2.0,-0.63859,0.00014,26.58228]
[1777987965120,38.75,81474.72,2.0,-0.63819,0.00014,26.59338]
[1777987965188,38.75,81474.18,2.0,-0.63827,0.00014,26.5913]
[1777987965399,38.75,81474.18,2.0,-0.63827,0.00014,26.5913]
[1777987965460,38.75,81474.18,2.0,-0.63827,0.00014,26.5913]
[1777987966086,38.75,81474.18,2.0,-0.63827,0.00014,26.5913]
[1777987966154,38.75,81483.34,2.0,-0.63702,0.00014,26.62545]
[1777987966539,38.75,81483.34,2.0,-0.63702,0.00014,26.62545]
[1777987966610,38.75,81477.8,2.0,-0.63778,0.00014,26.60474]
[1777987967487,38.75,81472.79,2.0,-0.63846,0.00014,26.58587]
[1777987969042,38.75,81472.79,2.0,-0.63846,0.00014,26.58587]
[1777987971515,38.75,81471.16,2.0,-0.6387,0.00014,26.57942]
[1777987973529,38.75,81462.28,2.0,-0.63991,0.00014,26.54579]
[1777987974964,38.75,81462.28,2.0,-0.63991,0.00014,26.54579]
[1777987975023,38.75,81462.28,2.0,-0.63991,0.00014,26.54579]
[1777987975125,38.75,81462.28,2.0,-0.63991,0.00014,26.54579]
[1777987975197,38.75,81457.7,2.0,-0.64054,0.00014,26.52835]
[1777987976232,38.75,81457.7,2.0,-0.64054,0.00014,26.52835]
[1777987976245,38.74,81439.87,2.0,-0.64297,0.00014,26.46002]
[1777987976752,38.74,81439.87,2.0,-0.64297,0.00014,26.46002]
[1777987976783,38.74,81428.49,2.0,-0.64451,0.00014,26.41598]
[1777987977557,38.74,81419.6,2.0,-0.64572,0.00014,26.3813]
[1777987978870,38.74,81419.6,2.0,-0.64572,0.00014,26.3813]
[1777987978906,38.74,81420.75,2.0,-0.64556,0.00014,26.38571]
[1777987979294,38.74,81420.75,2.0,-0.64556,0.00014,26.38571]
[1777987979571,38.74,81418.3,2.0,-0.6459,0.00014,26.37608]
[1777987981517,38.74,81417.5,2.0,-0.646,0.00014,26.37298]
[1777987982592,38.74,81424.5,2.0,-0.64506,0.00014,26.40037]
[1777987987627,38.74,81424.98,2.0,-0.64498,0.00014,26.40241]
[1777987988635,38.75,81437.31,2.0,-0.64331,0.00014,26.45026]
[1777987989495,38.75,81437.31,2.0,-0.64331,0.00014,26.45026]
[1777987989649,38.75,81459.43,2.0,-0.6403,0.00014,26.53495]
[1777987991657,38.75,81459.97,2.0,-0.64023,0.00014,26.53701]
[1777987992664,38.74,81458.91,2.0,-0.64038,0.00014,26.53292]
[1777987996692,38.74,81463.58,2.0,-0.63975,0.00014,26.55035]
[1777987997763,38.74,81463.58,2.0,-0.63975,0.00014,26.55035]
[1777987997819,38.74,81469.2,2.0,-0.63899,0.00014,26.5715]
[1777988001729,38.74,81462.97,2.0,-0.63985,0.00014,26.54776]
[1777988006891,38.74,81461.83,2.0,-0.64001,0.00014,26.54314]
[1777988006897,38.74,81461.56,2.0,-0.64005,0.00014,26.54205]
[1777988007599,38.74,81461.56,2.0,-0.64005,0.00014,26.54205]
[1777988007772,38.73,81473.49,2.0,-0.63843,0.00014,26.587]
[1777988009329,38.73,81477.04,2.0,-0.63795,0.00014,26.60025]
[1777988009786,38.73,81479.48,2.0,-0.63762,0.00014,26.60933]
[1777988010793,38.73,81480.07,2.0,-0.63754,0.00014,26.61145]
[1777988012559,38.73,81483.38,2.0,-0.63711,0.00014,26.61992]
[1777988012796,38.73,81483.38,2.0,-0.63711,0.00014,26.61992]
[1777988012808,38.73,81486.3,2.0,-0.63671,0.00014,26.6307]
[1777988014927,38.73,81494.84,2.0,-0.63555,0.00014,26.66213]
[1777988016836,38.73,81499.85,2.0,-0.63488,0.00014,26.68037]
[1777988019987,38.72,81499.25,2.0,-0.63497,0.00014,26.67791]
[1777988021871,38.72,81510.13,2.0,-0.63349,0.00014,26.71746]
[1777988022878,38.72,81514.75,2.0,-0.63286,0.00014,26.73424]
[1777988023887,38.72,81508.79,2.0,-0.63368,0.00014,26.71252]
[1777988028922,38.72,81510.65,2.0,-0.63343,0.00014,26.71909]
[1777988029929,38.72,81502.17,2.0,-0.63459,0.00014,26.68806]
[1777988031943,38.72,81497.97,2.0,-0.63517,0.00014,26.67253]
[1777988033748,38.72,81497.91,2.0,-0.63518,0.00014,26.67229]
[1777988033957,38.72,81488.82,2.0,-0.63642,0.00014,26.63868]
[1777988036028,38.71,81483.89,2.0,-0.63711,0.00014,26.62009]
[1777988038992,38.71,81486.84,2.0,-0.63671,0.00014,26.63101]
[1777988040768,38.71,81487.34,2.0,-0.63664,0.00014,26.63289]
[1777988041006,38.71,81493.05,2.0,-0.63586,0.00014,26.65408]
[1777988042013,38.71,81498.27,2.0,-0.63514,0.00014,26.67336]
[1777988044027,38.71,81493.95,2.0,-0.63573,0.00014,26.65745]
[1777988046041,38.71,81485.27,2.0,-0.63692,0.00014,26.62524]
[1777988047368,38.71,81482.23,2.0,-0.63733,0.00014,26.61392]
[1777988047426,38.71,81482.23,2.0,-0.63733,0.00014,26.61392]
[1777988048057,38.71,81482.23,2.0,-0.63733,0.00014,26.61392]
[1777988048124,38.71,81482.23,2.0,-0.63733,0.00014,26.61392]
[1777988048197,38.71,81482.23,2.0,-0.63733,0.00014,26.61392]
[1777988048251,38.71,81464.92,2.0,-0.6397,0.00014,26.5489]
[1777988048729,38.71,81464.92,2.0,-0.6397,0.00014,26.5489]
[1777988048828,38.71,81464.92,2.0,-0.6397,0.00014,26.5489]
[1777988049476,38.71,81466.02,2.0,-0.63955,0.00014,26.55294]
[1777988051079,38.71,81470.49,2.0,-0.63895,0.00014,26.56962]
[1777988052045,38.71,81470.49,2.0,-0.63895,0.00014,26.56962]
[1777988053094,38.71,81458.54,2.0,-0.64058,0.00014,26.52424]
[1777988055969,38.71,81458.38,2.0,-0.64061,0.00014,26.52347]
[1777988057396,38.71,81454.68,2.0,-0.64112,0.00014,26.50926]
[1777988057617,38.71,81454.68,2.0,-0.64112,0.00014,26.50926]
[1777988058129,38.71,81451.01,2.0,-0.64162,0.00014,26.49519]
[1777988059137,38.71,81441.86,2.0,-0.64287,0.00014,26.45999]
[1777988060144,38.7,81428.15,2.0,-0.64473,0.00014,26.40683]
[1777988061151,38.7,81425.15,2.0,-0.64514,0.00014,26.39512]
[1777988063165,38.7,81424.72,2.0,-0.64519,0.00014,26.39345]
[1777988064172,38.7,81429.68,2.0,-0.64452,0.00014,26.41282]
[1777988066185,38.71,81425.84,2.0,-0.64504,0.00014,26.39793]
[1777988071221,38.71,81430.33,2.0,-0.64444,0.00014,26.41175]
[1777988076256,38.71,81430.98,2.0,-0.64435,0.00014,26.41438]
[1777988081290,38.71,81434.52,2.0,-0.64387,0.00014,26.42823]
[1777988084312,38.71,81438.78,2.0,-0.64329,0.00014,26.44474]
[1777988086326,38.71,81444.11,2.0,-0.64256,0.00014,26.46529]
[1777988088341,38.71,81451.61,2.0,-0.64154,0.00014,26.49402]
[1777988091363,38.71,81445.72,2.0,-0.64235,0.00014,26.47139]
[1777988093285,38.71,81445.72,2.0,-0.64235,0.00014,26.47139]
[1777988098419,38.71,81443.74,2.0,-0.64263,0.00014,26.46354]
[1777988099425,38.71,81454.45,2.0,-0.64117,0.00014,26.50456]
[1777988100400,38.71,81454.45,2.0,-0.64117,0.00014,26.50456]
[1777988101440,38.71,81449.4,2.0,-0.64186,0.00014,26.48521]
[1777988103454,38.7,81447.12,2.0,-0.64217,0.00014,26.47638]
[1777988106482,38.7,81422.23,2.0,-0.64555,0.00014,26.37982]
[1777988107488,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988108438,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988108569,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988108584,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988108639,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988109119,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988109226,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988109261,38.7,81417.58,2.0,-0.64619,0.00014,26.36157]
[1777988109302,38.7,81415.54,2.0,-0.64646,0.00014,26.35353]
[1777988109506,38.7,81398.84,2.0,-0.64873,0.00014,26.28731]
[1777988111983,38.7,81395.37,2.0,-0.6492,0.00014,26.27337]
[1777988112043,38.7,81394.58,2.0,-0.64931,0.00014,26.27016]
[1777988117564,38.7,81397.2,2.0,-0.64897,0.00014,26.28034]
[1777988120585,38.7,81392.42,2.0,-0.64962,0.00014,26.26109]
[1777988121503,38.7,81392.42,2.0,-0.64962,0.00014,26.26109]
[1777988121602,38.7,81392.42,2.0,-0.64962,0.00014,26.26109]
[1777988122052,38.7,81392.42,2.0,-0.64962,0.00014,26.26109]
[1777988122142,38.7,81383.22,2.0,-0.65086,0.00013,26.22409]
[1777988122599,38.7,81379.39,2.0,-0.65138,0.00013,26.2086]
[1777988124372,38.7,81375.5,2.0,-0.65191,0.00013,26.19284]
[1777988126332,38.7,81373.43,2.0,-0.65218,0.00013,26.18445]
[1777988126836,38.7,81374.73,2.0,-0.65201,0.00013,26.18975]
[1777988127380,38.7,81374.73,2.0,-0.65201,0.00013,26.18975]
[1777988126937,38.7,81379.98,2.0,-0.6513,0.00013,26.21099]
[1777988127729,38.7,81379.98,2.0,-0.6513,0.00013,26.21099]
[1777988127968,38.7,81379.98,2.0,-0.6513,0.00013,26.21099]
[1777988128009,38.7,81397.35,2.0,-0.64895,0.00014,26.28072]
[1777988128642,38.7,81402.36,2.0,-0.64827,0.00014,26.30085]
[1777988131144,38.7,81404.37,2.0,-0.64799,0.00014,26.30899]
[1777988131174,38.7,81402.33,2.0,-0.64829,0.00014,26.29701]
[1777988131527,38.7,81402.33,2.0,-0.64829,0.00014,26.29701]
[1777988131887,38.7,81402.33,2.0,-0.64829,0.00014,26.29701]
[1777988132138,38.7,81402.33,2.0,-0.64829,0.00014,26.29701]
[1777988132214,38.7,81397.5,2.0,-0.64894,0.00014,26.27771]
[1777988133551,38.7,81395.57,2.0,-0.64921,0.00014,26.26994]
[1777988133759,38.7,81395.57,2.0,-0.64921,0.00014,26.26994]
[1777988136266,38.7,81394.85,2.0,-0.64931,0.00014,26.26695]
[1777988136332,38.7,81401.37,2.0,-0.64843,0.00014,26.2929]
[1777988136560,38.7,81401.37,2.0,-0.64843,0.00014,26.2929]
[1777988136937,38.7,81401.37,2.0,-0.64843,0.00014,26.2929]
[1777988137398,38.7,81425.23,2.0,-0.6452,0.00014,26.3869]
[1777988139113,38.7,81427.4,2.0,-0.6449,0.00014,26.39535]
[1777988139154,38.7,81431.23,2.0,-0.64438,0.00014,26.4103]
[1777988139783,38.7,81431.23,2.0,-0.64438,0.00014,26.4103]
[1777988139867,38.7,81431.23,2.0,-0.64438,0.00014,26.4103]
[1777988140441,38.7,81431.23,2.0,-0.64438,0.00014,26.4103]
[1777988140304,38.7,81432.5,2.0,-0.64421,0.00014,26.41527]
[1777988142744,38.7,81438.61,2.0,-0.64337,0.00014,26.43916]
[1777988146112,38.7,81428.33,2.0,-0.64477,0.00014,26.39929]
[1777988150800,38.7,81424.45,2.0,-0.64529,0.00014,26.38425]
[1777988151906,38.7,81428.62,2.0,-0.64472,0.00014,26.40055]
[1777988156348,38.7,81431.3,2.0,-0.64435,0.00014,26.41108]
[1777988157848,38.7,81445.37,2.0,-0.64244,0.00014,26.46555]
[1777988159863,38.7,81447.62,2.0,-0.64213,0.00014,26.47419]
[1777988161230,38.7,81447.62,2.0,-0.64213,0.00014,26.47419]
[1777988161399,38.7,81447.62,2.0,-0.64213,0.00014,26.47419]
[1777988161419,38.7,81449.16,2.0,-0.64193,0.00014,26.48007]
[1777988161670,38.7,81449.16,2.0,-0.64193,0.00014,26.48007]
[1777988161877,38.7,81456.94,2.0,-0.64087,0.00014,26.5098]
[1777988163891,38.7,81461.64,2.0,-0.64023,0.00014,26.5276]
[1777988164899,38.7,81452.76,2.0,-0.64144,0.00014,26.49373]
[1777988165586,38.7,81452.76,2.0,-0.64144,0.00014,26.49373]
[1777988168488,38.7,81453.28,2.0,-0.64137,0.00014,26.4956]
[1777988168899,38.7,81452.92,2.0,-0.64142,0.00014,26.49419]
[1777988170910,38.7,81454.56,2.0,-0.6412,0.00014,26.50038]
[1777988172346,38.7,81457.08,2.0,-0.64086,0.00014,26.50995]
[1777988172700,38.7,81457.42,2.0,-0.64082,0.00014,26.51121]
[1777988172956,38.7,81447.04,2.0,-0.64223,0.00014,26.47146]
[1777988173962,38.7,81442.96,2.0,-0.64279,0.00014,26.45572]
[1777988174822,38.7,81442.96,2.0,-0.64279,0.00014,26.45572]
[1777988176983,38.7,81448.63,2.0,-0.64202,0.00014,26.47744]
[1777988182018,38.69,81450.62,2.0,-0.64175,0.00014,26.48496]
[1777988183396,38.69,81450.62,2.0,-0.64175,0.00014,26.48496]
[1777988183552,38.69,81452.26,2.0,-0.64153,0.00014,26.49121]
[1777988184037,38.69,81463.22,2.0,-0.64004,0.00014,26.53293]
[1777988185044,38.69,81467.83,2.0,-0.63941,0.00014,26.55035]
[1777988187058,38.69,81470.1,2.0,-0.63911,0.00014,26.55882]
[1777988192095,38.69,81469.75,2.0,-0.63919,0.00014,26.55332]
[1777988193102,38.69,81463.34,2.0,-0.64007,0.00014,26.52899]
[1777988193693,38.69,81463.34,2.0,-0.64007,0.00014,26.52899]
[1777988194284,38.69,81463.34,2.0,-0.64007,0.00014,26.52899]
[1777988196350,38.69,81460.01,2.0,-0.64053,0.00014,26.51619]
[1777988196383,38.69,81455.24,2.0,-0.64118,0.00014,26.49795]
[1777988197160,38.69,81455.24,2.0,-0.64118,0.00014,26.49795]
[1777988197252,38.68,81453.5,2.0,-0.64142,0.00014,26.49125]
[1777988198672,38.68,81451.86,2.0,-0.64164,0.00014,26.48492]
[1777988199144,38.68,81451.45,2.0,-0.6417,0.00014,26.48331]
[1777988203172,38.68,81446.37,2.0,-0.6424,0.00014,26.4637]
[1777988206201,38.68,81445.36,2.0,-0.64253,0.00014,26.45977]
[1777988207202,38.68,81437.94,2.0,-0.64355,0.00014,26.4311]
[1777988212237,38.68,81437.14,2.0,-0.64365,0.00014,26.428]
[1777988217272,38.68,81436.59,2.0,-0.64373,0.00014,26.42593]
[1777988218409,38.68,81442.55,2.0,-0.64292,0.00014,26.44898]
[1777988218595,38.68,81442.55,2.0,-0.64292,0.00014,26.44898]
[1777988221345,38.68,81444.08,2.0,-0.64271,0.00014,26.45488]
[1777988224328,38.68,81436.87,2.0,-0.64369,0.00014,26.42699]
[1777988226341,38.68,81428.71,2.0,-0.6448,0.00014,26.39525]
[1777988228356,38.68,81424.82,2.0,-0.64533,0.00014,26.37998]
[1777988230370,38.68,81431.92,2.0,-0.64437,0.00014,26.40752]
[1777988231683,38.68,81430.33,2.0,-0.64459,0.00014,26.40126]
[1777988232283,38.68,81430.33,2.0,-0.64459,0.00014,26.40126]
[1777988232482,38.68,81397.9,2.0,-0.64899,0.00014,26.27333]
[1777988233261,38.68,81397.9,2.0,-0.64899,0.00014,26.27333]
[1777988233388,38.68,81397.9,2.0,-0.64899,0.00014,26.27333]
[1777988233404,38.68,81385.04,2.0,-0.65073,0.00014,26.22162]
[1777988233618,38.68,81385.04,2.0,-0.65073,0.00014,26.22162]
[1777988233812,38.68,81385.04,2.0,-0.65073,0.00014,26.22162]
[1777988234361,38.68,81385.04,2.0,-0.65073,0.00014,26.22162]
[1777988234417,38.68,81383.59,2.0,-0.65094,0.00014,26.21559]
[1777988235418,38.67,81380.83,2.0,-0.65132,0.00014,26.20426]
[1777988236190,38.67,81380.83,2.0,-0.65132,0.00014,26.20426]
[1777988236425,38.67,81385.67,2.0,-0.65067,0.00014,26.22363]
[1777988238546,38.67,81387.61,2.0,-0.65041,0.00014,26.23129]
[1777988238566,38.67,81392.02,2.0,-0.64983,0.00014,26.2487]
[1777988238906,38.67,81392.02,2.0,-0.64983,0.00014,26.2487]
[1777988239446,38.67,81397.68,2.0,-0.64906,0.00014,26.27135]
[1777988244482,38.66,81391.42,2.0,-0.64994,0.00014,26.24538]
[1777988246355,38.66,81391.43,2.0,-0.64995,0.00014,26.24524]
[1777988248763,38.65,81392.71,2.0,-0.64979,0.00014,26.24987]
[1777988248844,38.65,81392.71,2.0,-0.64979,0.00014,26.24987]
[1777988249517,38.65,81403.08,2.0,-0.6484,0.00014,26.29096]
[1777988251531,38.65,81407.26,2.0,-0.64786,0.00014,26.30353]
[1777988256567,38.65,81405.83,2.0,-0.64807,0.00014,26.29754]
[1777988260077,38.64,81408.57,2.0,-0.6477,0.00014,26.3083]
[1777988260272,38.64,81408.57,2.0,-0.6477,0.00014,26.3083]
[1777988260647,38.64,81417.21,2.0,-0.64653,0.00014,26.34233]
[1777988261870,38.64,81411.38,2.0,-0.64732,0.00014,26.31929]
[1777988267648,38.64,81413.23,2.0,-0.64708,0.00014,26.32631]
[1777988269661,38.64,81408.79,2.0,-0.64769,0.00014,26.30858]
[1777988274697,38.64,81407.05,2.0,-0.64794,0.00014,26.30135]
[1777988276332,38.64,81407.05,2.0,-0.64794,0.00014,26.30135]
[1777988281750,38.63,81405.13,2.0,-0.64822,0.00014,26.29329]
[1777988282917,38.63,81405.13,2.0,-0.64822,0.00014,26.29329]
[1777988283059,38.63,81405.13,2.0,-0.64822,0.00014,26.29329]
[1777988283118,38.63,81405.13,2.0,-0.64822,0.00014,26.29329]
[1777988283310,38.63,81405.13,2.0,-0.64822,0.00014,26.29329]
[1777988283564,38.63,81404.56,2.0,-0.6483,0.00014,26.29096]
[1777988284082,38.63,81404.56,2.0,-0.6483,0.00014,26.29096]
[1777988284085,38.63,81376.54,2.0,-0.65209,0.00014,26.17808]
[1777988285176,38.63,81376.54,2.0,-0.65209,0.00014,26.17808]
[1777988285778,38.63,81374.8,2.0,-0.65234,0.00014,26.17068]
[1777988289806,38.62,81383.29,2.0,-0.65121,0.00014,26.20466]
[1777988291820,38.62,81388.83,2.0,-0.65047,0.00014,26.22678]
[1777988296855,38.61,81385.17,2.0,-0.65099,0.00014,26.21127]
[1777988299040,38.61,81385.21,2.0,-0.65099,0.00014,26.21128]
[1777988299265,38.61,81385.21,2.0,-0.65099,0.00014,26.21128]
[1777988301659,38.61,81385.13,2.0,-0.65102,0.00014,26.21053]
[1777988301890,38.61,81393.41,2.0,-0.6499,0.00014,26.24375]
[1777988302897,38.61,81399.86,2.0,-0.64903,0.00014,26.26947]
[1777988303965,38.6,81395.38,2.0,-0.64965,0.00014,26.25137]
[1777988305919,38.6,81399.27,2.0,-0.64913,0.00014,26.26661]
[1777988310905,38.59,81398.1,2.0,-0.64932,0.00014,26.26124]
[1777988310954,38.59,81380.23,2.0,-0.65174,0.00014,26.18901]
[1777988311960,38.59,81374.85,2.0,-0.6525,0.00014,26.16312]
[1777988313974,38.59,81374.63,2.0,-0.65254,0.00014,26.16192]
[1777988316321,38.59,81375.08,2.0,-0.65248,0.00014,26.16364]
[1777988316769,38.59,81375.84,2.0,-0.65238,0.00014,26.16663]
[1777988317101,38.59,81375.84,2.0,-0.65238,0.00014,26.16663]
[1777988317535,38.59,81375.84,2.0,-0.65238,0.00014,26.16663]
[1777988317568,38.59,81390.93,2.0,-0.65034,0.00014,26.22765]
[1777988320021,38.58,81396.8,2.0,-0.64956,0.00014,26.25089]
[1777988320684,38.58,81396.8,2.0,-0.64956,0.00014,26.25089]
[1777988320745,38.58,81396.8,2.0,-0.64956,0.00014,26.25089]
[1777988321027,38.58,81401.48,2.0,-0.64893,0.00014,26.26949]
[1777988324111,38.58,81402.2,2.0,-0.64883,0.00014,26.27249]
[1777988329005,38.58,81398.92,2.0,-0.64928,0.00014,26.25919]
[1777988329263,38.58,81398.92,2.0,-0.64928,0.00014,26.25919]
[1777988329319,38.58,81398.92,2.0,-0.64928,0.00014,26.25919]
[1777988329374,38.58,81397.49,2.0,-0.64947,0.00014,26.25343]
[1777988330090,38.58,81388.0,2.0,-0.65076,0.00014,26.2152]
[1777988331098,38.58,81381.95,2.0,-0.65158,0.00014,26.19069]
[1777988333112,38.58,81373.84,2.0,-0.65269,0.00014,26.15751]
[1777988336324,38.58,81376.41,2.0,-0.65235,0.00014,26.16769]
[1777988339154,38.57,81370.48,2.0,-0.65317,0.00014,26.14297]
[1777988341299,38.57,81371.11,2.0,-0.65309,0.00014,26.14542]
[1777988342537,38.57,81372.15,2.0,-0.65295,0.00014,26.14955]
[1777988343182,38.57,81356.44,2.0,-0.65508,0.00013,26.08475]
[1777988346607,38.56,81353.23,2.0,-0.65552,0.00013,26.07122]
[1777988346684,38.56,81353.23,2.0,-0.65552,0.00013,26.07122]
[1777988346540,38.56,81355.39,2.0,-0.65524,0.00013,26.08009]
[1777988347115,38.56,81355.39,2.0,-0.65524,0.00013,26.08009]
[1777988347231,38.56,81355.39,2.0,-0.65524,0.00013,26.08009]
[1777988347673,38.56,81355.39,2.0,-0.65524,0.00013,26.08009]
[1777988347675,38.56,81380.75,2.0,-0.65181,0.00014,26.18399]
[1777988347827,38.56,81380.75,2.0,-0.65181,0.00014,26.18399]
[1777988347879,38.56,81380.75,2.0,-0.65181,0.00014,26.18399]
[1777988347974,38.56,81380.75,2.0,-0.65181,0.00014,26.18399]
[1777988348217,38.56,81382.83,2.0,-0.65153,0.00014,26.19242]
[1777988349224,38.56,81380.22,2.0,-0.65189,0.00014,26.18171]
[1777988349939,38.56,81380.22,2.0,-0.65189,0.00014,26.18171]
[1777988349984,38.56,81380.22,2.0,-0.65189,0.00014,26.18171]
[1777988350231,38.56,81383.31,2.0,-0.65147,0.00014,26.19415]
[1777988350764,38.56,81383.31,2.0,-0.65147,0.00014,26.19415]
[1777988351844,38.56,81383.79,2.0,-0.65141,0.00014,26.19598]
[1777988356820,38.56,81381.27,2.0,-0.65177,0.00014,26.18517]
[1777988356857,38.56,81381.27,2.0,-0.65177,0.00014,26.18517]
[1777988357192,38.56,81381.27,2.0,-0.65177,0.00014,26.18517]
[1777988357279,38.56,81381.27,2.0,-0.65177,0.00014,26.18517]
[1777988357672,38.56,81381.27,2.0,-0.65177,0.00014,26.18517]
[1777988357639,38.55,81399.66,2.0,-0.64929,0.00014,26.25927]
[1777988358236,38.55,81399.66,2.0,-0.64929,0.00014,26.25927]
[1777988358292,38.55,81404.46,2.0,-0.64864,0.00014,26.27837]
[1777988359787,38.55,81400.81,2.0,-0.64913,0.00014,26.26383]
[1777988359825,38.55,81400.81,2.0,-0.64913,0.00014,26.26383]
[1777988360307,38.55,81399.17,2.0,-0.64935,0.00014,26.25727]
[1777988360992,38.55,81399.17,2.0,-0.64935,0.00014,26.25727]
[1777988362144,38.55,81399.17,2.0,-0.64935,0.00014,26.25727]
[1777988362315,38.55,81399.17,2.0,-0.64935,0.00014,26.25727]
[1777988362321,38.56,81394.77,2.0,-0.64995,0.00014,26.23974]
[1777988363328,38.56,81390.42,2.0,-0.65054,0.00014,26.22219]
[1777988364011,38.56,81390.42,2.0,-0.65054,0.00014,26.22219]
[1777988364700,38.55,81386.44,2.0,-0.65108,0.00014,26.20608]
[1777988365535,38.55,81386.44,2.0,-0.65108,0.00014,26.20608]
[1777988366349,38.55,81379.0,2.0,-0.65208,0.00014,26.17588]
[1777988367593,38.55,81379.0,2.0,-0.65208,0.00014,26.17588]
[1777988367674,38.56,81374.41,2.0,-0.6527,0.00014,26.15719]
[1777988367754,38.56,81374.41,2.0,-0.6527,0.00014,26.15719]
[1777988367930,38.56,81374.41,2.0,-0.6527,0.00014,26.15719]
[1777988368404,38.55,81391.31,2.0,-0.65042,0.00014,26.22562]
[1777988369411,38.55,81396.52,2.0,-0.64972,0.00014,26.24648]
[1777988371008,38.55,81394.55,2.0,-0.64998,0.00014,26.23866]
[1777988371494,38.55,81394.55,2.0,-0.64998,0.00014,26.23866]
[1777988371719,38.55,81394.55,2.0,-0.64998,0.00014,26.23866]
[1777988371520,38.55,81394.7,2.0,-0.64998,0.00014,26.23544]
[1777988375454,38.55,81399.62,2.0,-0.64931,0.00014,26.25517]
[1777988378680,38.55,81399.74,2.0,-0.6493,0.00014,26.25565]
[1777988378733,38.55,81399.74,2.0,-0.6493,0.00014,26.25565]
[1777988379482,38.55,81395.87,2.0,-0.64982,0.00014,26.24007]
[1777988381531,38.55,81394.03,2.0,-0.65008,0.00014,26.23265]
[1777988387538,38.55,81391.56,2.0,-0.65041,0.00014,26.22267]
[1777988388335,38.55,81391.56,2.0,-0.65041,0.00014,26.22267]
[1777988388651,38.55,81391.56,2.0,-0.65041,0.00014,26.22267]
[1777988388716,38.55,81387.25,2.0,-0.651,0.00014,26.20527]
[1777988389555,38.55,81380.17,2.0,-0.65196,0.00014,26.17637]
[1777988390833,38.55,81376.75,2.0,-0.65243,0.00014,26.16227]
[1777988391635,38.55,81360.19,2.0,-0.65467,0.00014,26.09419]
[1777988391783,38.55,81360.19,2.0,-0.65467,0.00014,26.09419]
[1777988392576,38.55,81353.78,2.0,-0.65554,0.00013,26.06754]
[1777988394591,38.55,81350.92,2.0,-0.65594,0.00013,26.05546]
[1777988396604,38.54,81346.62,2.0,-0.65652,0.00013,26.03745]
[1777988397292,38.54,81346.62,2.0,-0.65652,0.00013,26.03745]
[1777988398542,38.54,81343.93,2.0,-0.65689,0.00013,26.02618]
[1777988398618,38.54,81337.81,2.0,-0.65771,0.00013,26.00053]
[1777988399678,38.54,81337.81,2.0,-0.65771,0.00013,26.00053]
[1777988399625,38.54,81332.37,2.0,-0.65845,0.00013,25.97765]
[1777988400632,38.54,81327.65,2.0,-0.65908,0.00013,25.95774]
[1777988401145,38.54,81327.65,2.0,-0.65908,0.00013,25.95774]
[1777988401593,38.54,81327.65,2.0,-0.65908,0.00013,25.95774]
[1777988401639,38.54,81312.46,2.0,-0.66112,0.00013,25.89329]
[1777988401852,38.54,81312.46,2.0,-0.66112,0.00013,25.89329]
[1777988402618,38.54,81312.46,2.0,-0.66112,0.00013,25.89329]
[1777988402646,38.54,81307.47,2.0,-0.66179,0.00013,25.87198]
[1777988403653,38.54,81301.42,2.0,-0.6626,0.00013,25.84606]
[1777988403827,38.54,81301.42,2.0,-0.6626,0.00013,25.84606]
[1777988404034,38.54,81301.42,2.0,-0.6626,0.00013,25.84606]
[1777988404660,38.54,81289.94,2.0,-0.66414,0.00013,25.79644]
[1777988404790,38.54,81289.94,2.0,-0.66414,0.00013,25.79644]
[1777988405458,38.54,81289.94,2.0,-0.66414,0.00013,25.79644]
[1777988406673,38.54,81283.52,2.0,-0.66501,0.00013,25.76839]
[1777988407013,38.54,81283.52,2.0,-0.66501,0.00013,25.76839]
[1777988407023,38.54,81283.52,2.0,-0.66501,0.00013,25.76839]
[1777988407682,38.54,81278.46,2.0,-0.66569,0.00013,25.7463]
[1777988409696,38.54,81273.38,2.0,-0.66637,0.00013,25.72385]
[1777988411555,38.54,81272.81,2.0,-0.66645,0.00013,25.72124]
[1777988411909,38.54,81270.37,2.0,-0.66678,0.00013,25.71045]
[1777988412441,38.54,81270.37,2.0,-0.66678,0.00013,25.71045]
[1777988412484,38.54,81270.37,2.0,-0.66678,0.00013,25.71045]
[1777988412722,38.54,81261.71,2.0,-0.66794,0.00013,25.67229]
[1777988413730,38.53,81265.42,2.0,-0.66745,0.00013,25.68853]
[1777988414740,38.53,81259.17,2.0,-0.6683,0.00013,25.66039]
[1777988415022,38.53,81259.17,2.0,-0.6683,0.00013,25.66039]
[1777988415831,38.53,81257.37,2.0,-0.66854,0.00013,25.65238]
[1777988416140,38.53,81257.37,2.0,-0.66854,0.00013,25.65238]
[1777988416456,38.53,81257.37,2.0,-0.66854,0.00013,25.65238]
[1777988416462,38.53,81257.37,2.0,-0.66854,0.00013,25.65238]
[1777988416610,38.53,81257.37,2.0,-0.66854,0.00013,25.65238]
[1777988416753,38.53,81245.45,2.0,-0.67013,0.00013,25.59942]
[1777988417145,38.53,81245.45,2.0,-0.67013,0.00013,25.59942]
[1777988417760,38.53,81250.12,2.0,-0.66952,0.00013,25.62001]
[1777988418917,38.53,81248.91,2.0,-0.66968,0.00013,25.61447]
[1777988419502,38.53,81248.91,2.0,-0.66968,0.00013,25.61447]
[1777988419914,38.53,81246.26,2.0,-0.67004,0.00013,25.60256]
[1777988422342,38.52,81250.41,2.0,-0.6695,0.00013,25.6206]
[1777988422394,38.52,81250.41,2.0,-0.6695,0.00013,25.6206]
[1777988422754,38.52,81250.41,2.0,-0.6695,0.00013,25.6206]
[1777988422796,38.52,81261.75,2.0,-0.66799,0.00013,25.67078]
[1777988423057,38.52,81261.75,2.0,-0.66799,0.00013,25.67078]
[1777988424726,38.52,81261.75,2.0,-0.66799,0.00013,25.67078]
[1777988424761,38.52,81268.82,2.0,-0.66705,0.00013,25.70168]
[1777988425360,38.52,81272.41,2.0,-0.66658,0.00013,25.71732]
[1777988426231,38.52,81272.41,2.0,-0.66658,0.00013,25.71732]
[1777988426579,38.52,81272.41,2.0,-0.66658,0.00013,25.71732]
[1777988426594,38.52,81272.41,2.0,-0.66658,0.00013,25.71732]
[1777988426609,38.52,81269.54,2.0,-0.66697,0.00013,25.70457]
[1777988427092,38.52,81269.54,2.0,-0.66697,0.00013,25.70457]
[1777988427152,38.52,81262.4,2.0,-0.66792,0.00013,25.673]
[1777988429167,38.52,81259.83,2.0,-0.66827,0.00013,25.66166]
[1777988429186,38.52,81259.83,2.0,-0.66827,0.00013,25.66166]
[1777988429279,38.52,81259.33,2.0,-0.66834,0.00013,25.65914]
[1777988430756,38.52,81259.33,2.0,-0.66834,0.00013,25.65914]
[1777988430794,38.51,81250.21,2.0,-0.66956,0.00013,25.61859]
[1777988431168,38.51,81250.21,2.0,-0.66956,0.00013,25.61859]
[1777988431219,38.51,81242.5,2.0,-0.67061,0.00013,25.58023]
[1777988434348,38.51,81242.39,2.0,-0.67063,0.00013,25.5796]
[1777988434449,38.51,81238.82,2.0,-0.67112,0.00013,25.56339]
[1777988435900,38.51,81237.35,2.0,-0.67131,0.00013,25.55671]
[1777988435988,38.51,81237.35,2.0,-0.67131,0.00013,25.55671]
[1777988436828,38.51,81237.35,2.0,-0.67131,0.00013,25.55671]
[1777988436241,38.51,81229.31,2.0,-0.67239,0.00013,25.52052]
[1777988437189,38.51,81229.31,2.0,-0.67239,0.00013,25.52052]
[1777988437528,38.51,81229.31,2.0,-0.67239,0.00013,25.52052]
[1777988437597,38.51,81222.76,2.0,-0.67326,0.00013,25.49088]
[1777988438217,38.51,81208.29,2.0,-0.67518,0.00013,25.42511]
[1777988439915,38.51,81207.36,2.0,-0.6753,0.00013,25.42076]
[1777988441080,38.51,81207.36,2.0,-0.6753,0.00013,25.42076]
[1777988441618,38.51,81207.36,2.0,-0.6753,0.00013,25.42076]
[1777988441751,38.5,81205.54,2.0,-0.67557,0.00013,25.41164]
[1777988441929,38.5,81189.41,2.0,-0.6777,0.00013,25.33764]
[1777988444092,38.49,81196.28,2.0,-0.67684,0.00013,25.36776]
[1777988444973,38.49,81196.28,2.0,-0.67684,0.00013,25.36776]
[1777988445354,38.49,81196.28,2.0,-0.67684,0.00013,25.36776]
[1777988446107,38.49,81203.13,2.0,-0.67593,0.00013,25.39915]
[1777988447114,38.49,81202.97,2.0,-0.67595,0.00013,25.39837]
[1777988449499,38.49,81202.75,2.0,-0.67599,0.00013,25.39732]
[1777988449624,38.49,81202.75,2.0,-0.67599,0.00013,25.39732]
[1777988449650,38.49,81214.01,2.0,-0.67449,0.00013,25.44871]
[1777988449969,38.49,81214.01,2.0,-0.67449,0.00013,25.44871]
[1777988450013,38.49,81214.01,2.0,-0.67449,0.00013,25.44871]
[1777988450053,38.49,81214.01,2.0,-0.67449,0.00013,25.44871]
[1777988450444,38.49,81214.01,2.0,-0.67449,0.00013,25.44871]
[1777988450522,38.49,81214.01,2.0,-0.67449,0.00013,25.44871]
[1777988450551,38.49,81224.94,2.0,-0.67305,0.00013,25.49827]
[1777988451296,38.49,81224.94,2.0,-0.67305,0.00013,25.49827]
[1777988451328,38.49,81224.94,2.0,-0.67305,0.00013,25.49827]
[1777988451403,38.49,81224.94,2.0,-0.67305,0.00013,25.49827]
[1777988451611,38.49,81224.94,2.0,-0.67305,0.00013,25.49827]
[1777988451630,38.49,81258.54,2.0,-0.66858,0.00013,25.64849]
[1777988452150,38.49,81261.6,2.0,-0.66817,0.00013,25.66197]
[1777988453163,38.49,81261.6,2.0,-0.66817,0.00013,25.66197]
[1777988453258,38.49,81261.6,2.0,-0.66817,0.00013,25.66197]
[1777988453270,38.49,81259.58,2.0,-0.66844,0.00013,25.653]
[1777988454111,38.49,81259.58,2.0,-0.66844,0.00013,25.653]
[1777988454583,38.49,81257.95,2.0,-0.66866,0.00013,25.64563]
[1777988456121,38.49,81254.89,2.0,-0.66908,0.00013,25.6319]
[1777988456184,38.49,81254.89,2.0,-0.66908,0.00013,25.6319]
[1777988460044,38.48,81250.93,2.0,-0.66962,0.00013,25.61372]
[1777988460826,38.48,81250.93,2.0,-0.66962,0.00013,25.61372]
[1777988463090,38.48,81251.39,2.0,-0.66958,0.00013,25.61536]
[1777988463278,38.48,81251.39,2.0,-0.66958,0.00013,25.61536]
[1777988463370,38.48,81258.69,2.0,-0.66861,0.00013,25.64762]
[1777988463953,38.48,81258.69,2.0,-0.66861,0.00013,25.64762]
[1777988463972,38.48,81258.69,2.0,-0.66861,0.00013,25.64762]
[1777988464488,38.48,81258.69,2.0,-0.66861,0.00013,25.64762]
[1777988464518,38.48,81258.69,2.0,-0.66861,0.00013,25.64762]
[1777988464523,38.48,81272.66,2.0,-0.66675,0.00013,25.70906]
[1777988465130,38.48,81272.66,2.0,-0.66675,0.00013,25.70906]
[1777988465494,38.48,81272.66,2.0,-0.66675,0.00013,25.70906]
[1777988465650,38.48,81272.66,2.0,-0.66675,0.00013,25.70906]
[1777988465737,38.48,81288.39,2.0,-0.66463,0.00013,25.77801]
[1777988466253,38.48,81296.7,2.0,-0.66351,0.00013,25.81422]
[1777988468103,38.48,81300.12,2.0,-0.66305,0.00013,25.82919]
[1777988468112,38.48,81300.12,2.0,-0.66305,0.00013,25.82919]
[1777988468171,38.48,81300.12,2.0,-0.66305,0.00013,25.82919]
[1777988468246,38.48,81300.12,2.0,-0.66305,0.00013,25.82919]
[1777988468461,38.48,81300.12,2.0,-0.66305,0.00013,25.82919]
[1777988468827,38.48,81300.12,2.0,-0.66305,0.00013,25.82919]
[1777988468559,38.49,81306.26,2.0,-0.66222,0.00013,25.85577]
[1777988469537,38.49,81306.26,2.0,-0.66222,0.00013,25.85577]
[1777988470281,38.49,81296.44,2.0,-0.66353,0.00013,25.8136]
[1777988473725,38.49,81296.45,2.0,-0.66353,0.00013,25.81357]
[1777988475624,38.49,81290.22,2.0,-0.66437,0.00013,25.78648]
[1777988475661,38.48,81287.6,2.0,-0.66472,0.00013,25.77505]
[1777988476323,38.48,81283.32,2.0,-0.6653,0.00013,25.75637]
[1777988480352,38.48,81287.89,2.0,-0.66469,0.00013,25.77613]
[1777988482366,38.48,81294.5,2.0,-0.66381,0.00013,25.80476]
[1777988483248,38.48,81294.5,2.0,-0.66381,0.00013,25.80476]
[1777988483378,38.48,81294.5,2.0,-0.66381,0.00013,25.80476]
[1777988483398,38.48,81294.5,2.0,-0.66381,0.00013,25.80476]
[1777988483852,38.48,81301.46,2.0,-0.66287,0.00013,25.83476]
[1777988484380,38.48,81306.47,2.0,-0.6622,0.00013,25.85645]
[1777988485387,38.49,81310.28,2.0,-0.66168,0.00013,25.87292]
[1777988488408,38.49,81310.17,2.0,-0.66169,0.00013,25.87275]
[1777988490231,38.49,81309.2,2.0,-0.66181,0.00013,25.86869]
[1777988494449,38.49,81302.59,2.0,-0.6627,0.00013,25.83691]
[1777988495458,38.49,81298.01,2.0,-0.66332,0.00013,25.81727]
[1777988497760,38.49,81292.74,2.0,-0.66402,0.00013,25.79454]
[1777988499485,38.49,81285.5,2.0,-0.66499,0.00013,25.76322]
[1777988501801,38.49,81285.49,2.0,-0.66499,0.00013,25.76324]
[1777988503957,38.5,81279.69,2.0,-0.66576,0.00013,25.73804]
[1777988504456,38.5,81279.69,2.0,-0.66576,0.00013,25.73804]
[1777988504519,38.5,81271.88,2.0,-0.6668,0.00013,25.70387]
[1777988507165,38.49,81271.36,2.0,-0.66687,0.00013,25.70156]
[1777988507665,38.49,81271.36,2.0,-0.66687,0.00013,25.70156]
[1777988507768,38.5,81279.54,2.0,-0.66578,0.00013,25.7375]
[1777988508407,38.5,81279.54,2.0,-0.66578,0.00013,25.7375]
[1777988508553,38.5,81289.89,2.0,-0.66439,0.00013,25.78267]
[1777988509623,38.5,81289.89,2.0,-0.66439,0.00013,25.78267]
[1777988509694,38.5,81295.62,2.0,-0.66362,0.00013,25.80758]
[1777988511574,38.5,81301.33,2.0,-0.66285,0.00013,25.83233]
[1777988516609,38.5,81302.09,2.0,-0.66272,0.00013,25.83621]
[1777988521644,38.51,81306.31,2.0,-0.66214,0.00013,25.8549]
[1777988526893,38.51,81307.82,2.0,-0.66192,0.00013,25.86177]
[1777988526910,38.51,81307.82,2.0,-0.66192,0.00013,25.86177]
[1777988526965,38.51,81304.23,2.0,-0.6624,0.00013,25.84647]
[1777988527686,38.51,81313.06,2.0,-0.66121,0.00013,25.88436]
[1777988531714,38.52,81321.36,2.0,-0.66009,0.00013,25.92001]
[1777988532721,38.52,81316.12,2.0,-0.66079,0.00013,25.8978]
[1777988534735,38.52,81305.86,2.0,-0.66216,0.00013,25.85405]
[1777988537756,38.52,81306.35,2.0,-0.66209,0.00013,25.85638]
[1777988539726,38.52,81305.29,2.0,-0.66223,0.00013,25.85194]
[1777988539770,38.52,81321.71,2.0,-0.66002,0.00013,25.92208]
[1777988540777,38.52,81329.9,2.0,-0.65891,0.00013,25.95682]
[1777988541159,38.52,81329.9,2.0,-0.65891,0.00013,25.95682]
[1777988541342,38.52,81329.9,2.0,-0.65891,0.00013,25.95682]
[1777988541664,38.52,81329.9,2.0,-0.65891,0.00013,25.95682]
[1777988541784,38.52,81335.72,2.0,-0.65813,0.00013,25.98142]
[1777988542250,38.52,81335.72,2.0,-0.65813,0.00013,25.98142]
[1777988542587,38.52,81335.72,2.0,-0.65813,0.00013,25.98142]
[1777988542791,38.52,81335.97,2.0,-0.65809,0.00013,25.98251]
[1777988543798,38.52,81339.81,2.0,-0.65757,0.00013,25.99864]
[1777988546704,38.52,81341.98,2.0,-0.65728,0.00013,26.00772]
[1777988546819,38.52,81346.24,2.0,-0.65671,0.00013,26.0255]
[1777988550849,38.52,81341.19,2.0,-0.65739,0.00013,26.00429]
[1777988554213,38.52,81341.69,2.0,-0.65735,0.00013,26.00246]
[1777988554875,38.52,81346.95,2.0,-0.65664,0.00013,26.02442]
[1777988556593,38.52,81348.88,2.0,-0.65638,0.00013,26.03245]
[1777988556889,38.52,81355.71,2.0,-0.65546,0.00014,26.06081]
[1777988559030,38.52,81357.42,2.0,-0.65523,0.00014,26.06782]
[1777988559739,38.52,81357.42,2.0,-0.65523,0.00014,26.06782]
[1777988559909,38.52,81365.34,2.0,-0.65416,0.00014,26.10046]
[1777988559996,38.52,81365.34,2.0,-0.65416,0.00014,26.10046]
[1777988560917,38.52,81369.42,2.0,-0.65361,0.00014,26.11717]
[1777988563385,38.52,81369.4,2.0,-0.65362,0.00014,26.11694]
[1777988563436,38.52,81369.4,2.0,-0.65362,0.00014,26.11694]
[1777988563938,38.52,81370.03,2.0,-0.65354,0.00014,26.11943]
[1777988565349,38.52,81372.38,2.0,-0.65322,0.00014,26.12904]
[1777988565392,38.52,81372.38,2.0,-0.65322,0.00014,26.12904]
[1777988565502,38.52,81372.38,2.0,-0.65322,0.00014,26.12904]
[1777988565874,38.52,81372.38,2.0,-0.65322,0.00014,26.12904]
[1777988566211,38.52,81372.38,2.0,-0.65322,0.00014,26.12904]
[1777988565952,38.52,81387.92,2.0,-0.65111,0.00014,26.19233]
[1777988566443,38.52,81387.92,2.0,-0.65111,0.00014,26.19233]
[1777988566457,38.52,81387.92,2.0,-0.65111,0.00014,26.19233]
[1777988567371,38.51,81388.26,2.0,-0.65107,0.00014,26.19368]
[1777988568973,38.51,81380.39,2.0,-0.65214,0.00014,26.16159]
[1777988569601,38.51,81380.39,2.0,-0.65214,0.00014,26.16159]
[1777988569737,38.51,81380.39,2.0,-0.65214,0.00014,26.16159]
[1777988569980,38.51,81369.8,2.0,-0.65358,0.00014,26.1182]
[1777988570249,38.51,81369.8,2.0,-0.65358,0.00014,26.1182]
[1777988570308,38.51,81369.8,2.0,-0.65358,0.00014,26.1182]
[1777988571428,38.51,81353.37,2.0,-0.65581,0.00014,26.05006]
[1777988572010,38.51,81348.6,2.0,-0.65645,0.00013,26.03021]
[1777988573756,38.51,81348.6,2.0,-0.65645,0.00013,26.03021]
[1777988573966,38.51,81345.34,2.0,-0.6569,0.00013,26.01642]
[1777988576037,38.51,81340.99,2.0,-0.65749,0.00013,25.99814]
[1777988579074,38.51,81343.51,2.0,-0.65715,0.00013,26.00864]
[1777988579175,38.51,81352.65,2.0,-0.65592,0.00014,26.04672]
[1777988580179,38.51,81352.65,2.0,-0.65592,0.00014,26.04672]
[1777988580217,38.51,81352.65,2.0,-0.65592,0.00014,26.04672]
[1777988580646,38.51,81352.65,2.0,-0.65592,0.00014,26.04672]
[1777988580846,38.51,81352.65,2.0,-0.65592,0.00014,26.04672]
[1777988580922,38.51,81352.22,2.0,-0.65598,0.00014,26.04491]
[1777988581141,38.51,81352.22,2.0,-0.65598,0.00014,26.04491]
[1777988581190,38.51,81366.81,2.0,-0.65401,0.00014,26.10527]
[1777988584337,38.51,81369.49,2.0,-0.65365,0.00014,26.11622]
[1777988584671,38.51,81369.49,2.0,-0.65365,0.00014,26.11622]
[1777988584954,38.51,81369.49,2.0,-0.65365,0.00014,26.11622]
[1777988584707,38.51,81370.28,2.0,-0.65355,0.00014,26.11927]
[1777988585052,38.51,81370.28,2.0,-0.65355,0.00014,26.11927]
[1777988585803,38.51,81370.28,2.0,-0.65355,0.00014,26.11927]
[1777988585861,38.5,81361.74,2.0,-0.6547,0.00014,26.08401]
[1777988586688,38.5,81361.74,2.0,-0.6547,0.00014,26.08401]
[1777988586800,38.5,81351.13,2.0,-0.65614,0.00014,26.03992]
[1777988587827,38.5,81351.13,2.0,-0.65614,0.00014,26.03992]
[1777988588121,38.5,81352.82,2.0,-0.65592,0.00014,26.0468]
[1777988590133,38.5,81353.36,2.0,-0.65585,0.00014,26.049]
[1777988590204,38.5,81357.18,2.0,-0.65533,0.00014,26.06481]
[1777988593229,38.5,81358.81,2.0,-0.65512,0.00014,26.07146]
[1777988593237,38.5,81358.81,2.0,-0.65512,0.00014,26.07146]
[1777988593266,38.5,81358.81,2.0,-0.65512,0.00014,26.07146]
[1777988593772,38.5,81358.81,2.0,-0.65512,0.00014,26.07146]
[1777988593979,38.5,81358.81,2.0,-0.65512,0.00014,26.07146]
[1777988594006,38.5,81359.76,2.0,-0.65499,0.00014,26.07533]
[1777988594284,38.5,81359.76,2.0,-0.65499,0.00014,26.07533]
[1777988594387,38.5,81359.76,2.0,-0.65499,0.00014,26.07533]
[1777988594450,38.5,81359.76,2.0,-0.65499,0.00014,26.07533]
[1777988594597,38.5,81359.76,2.0,-0.65499,0.00014,26.07533]
[1777988594813,38.5,81359.76,2.0,-0.65499,0.00014,26.07533]
[1777988594895,38.5,81388.61,2.0,-0.65108,0.00014,26.19356]
[1777988595356,38.5,81388.61,2.0,-0.65108,0.00014,26.19356]
[1777988595415,38.5,81397.24,2.0,-0.6499,0.00014,26.22867]
[1777988596386,38.5,81397.24,2.0,-0.6499,0.00014,26.22867]
[1777988596476,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597384,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597438,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597465,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597537,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597710,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597732,38.5,81397.35,2.0,-0.64988,0.00014,26.22927]
[1777988597817,38.51,81401.33,2.0,-0.64933,0.00014,26.2454]
[1777988600210,38.51,81405.37,2.0,-0.64876,0.00014,26.26204]
[1777988601217,38.51,81410.16,2.0,-0.64811,0.00014,26.2813]
[1777988604051,38.51,81406.42,2.0,-0.64861,0.00014,26.26662]
[1777988604936,38.51,81406.42,2.0,-0.64861,0.00014,26.26662]
[1777988604988,38.51,81406.42,2.0,-0.64861,0.00014,26.26662]
[1777988604524,38.51,81389.19,2.0,-0.65095,0.00014,26.19726]
[1777988605245,38.51,81379.94,2.0,-0.65221,0.00014,26.15966]
[1777988607329,38.51,81381.11,2.0,-0.65205,0.00014,26.1644]
[1777988607430,38.51,81380.25,2.0,-0.65216,0.00014,26.16092]
[1777988614016,38.52,81379.21,2.0,-0.65232,0.00014,26.15308]
[1777988613301,38.51,81373.86,2.0,-0.65305,0.00014,26.13108]
[1777988614308,38.51,81369.65,2.0,-0.65362,0.00014,26.11377]
[1777988615646,38.51,81369.65,2.0,-0.65362,0.00014,26.11377]
[1777988617329,38.51,81362.11,2.0,-0.65465,0.00014,26.08239]
[1777988622504,38.51,81361.34,2.0,-0.65476,0.00014,26.07889]
[1777988623371,38.51,81353.78,2.0,-0.65579,0.00014,26.04743]
[1777988628406,38.5,81357.12,2.0,-0.65535,0.00014,26.06102]
[1777988631784,38.5,81356.34,2.0,-0.65546,0.00014,26.05768]
[1777988632433,38.5,81364.55,2.0,-0.65435,0.00014,26.09151]
[1777988637718,38.5,81366.41,2.0,-0.65411,0.00014,26.09889]
[1777988638476,38.5,81372.12,2.0,-0.65334,0.00014,26.12221]
[1777988642503,38.5,81380.18,2.0,-0.65226,0.00014,26.15491]
[1777988643541,38.5,81380.18,2.0,-0.65226,0.00014,26.15491]
[1777988643700,38.5,81380.18,2.0,-0.65226,0.00014,26.15491]
[1777988643705,38.5,81380.18,2.0,-0.65226,0.00014,26.15491]
[1777988643757,38.5,81380.18,2.0,-0.65226,0.00014,26.15491]
[1777988643792,38.5,81385.91,2.0,-0.65149,0.00014,26.17816]
[1777988644112,38.5,81385.91,2.0,-0.65149,0.00014,26.17816]
[1777988644518,38.5,81393.83,2.0,-0.65041,0.00014,26.21032]
[1777988645371,38.5,81393.83,2.0,-0.65041,0.00014,26.21032]
[1777988645454,38.5,81393.83,2.0,-0.65041,0.00014,26.21032]
[1777988646053,38.5,81400.23,2.0,-0.64954,0.00014,26.23615]
[1777988647539,38.5,81409.21,2.0,-0.64831,0.00014,26.27218]
[1777988648862,38.5,81409.21,2.0,-0.64831,0.00014,26.27218]
[1777988648882,38.5,81399.2,2.0,-0.64967,0.00014,26.23213]
[1777988649553,38.5,81392.24,2.0,-0.65062,0.00014,26.20403]
[1777988650561,38.5,81398.36,2.0,-0.64979,0.00014,26.22868]
[1777988652575,38.5,81398.29,2.0,-0.6498,0.00014,26.22841]
[1777988653582,38.5,81389.94,2.0,-0.65093,0.00014,26.1947]
[1777988654589,38.5,81385.78,2.0,-0.6515,0.00014,26.17783]
[1777988655578,38.5,81385.78,2.0,-0.6515,0.00014,26.17783]
[1777988655689,38.5,81385.78,2.0,-0.6515,0.00014,26.17783]
[1777988655734,38.5,81385.18,2.0,-0.65158,0.00014,26.17539]
[1777988657896,38.5,81382.03,2.0,-0.652,0.00014,26.1626]
[1777988658617,38.5,81381.53,2.0,-0.65207,0.00014,26.16049]
[1777988658968,38.5,81381.53,2.0,-0.65207,0.00014,26.16049]
[1777988658992,38.5,81390.37,2.0,-0.65088,0.00014,26.19633]
[1777988659318,38.5,81390.37,2.0,-0.65088,0.00014,26.19633]
[1777988662742,38.5,81392.53,2.0,-0.65058,0.00014,26.20519]
[1777988662782,38.5,81392.53,2.0,-0.65058,0.00014,26.20519]
[1777988662790,38.5,81393.04,2.0,-0.65051,0.00014,26.20727]
[1777988663352,38.5,81393.04,2.0,-0.65051,0.00014,26.20727]
[1777988663651,38.5,81395.69,2.0,-0.65015,0.00014,26.21798]
[1777988665148,38.5,81394.85,2.0,-0.65026,0.00014,26.21461]
[1777988665666,38.5,81384.66,2.0,-0.65165,0.00014,26.17335]
[1777988670701,38.49,81381.12,2.0,-0.65214,0.00014,26.15857]
[1777988673327,38.49,81379.12,2.0,-0.65243,0.00014,26.14646]
[1777988679764,38.49,81383.07,2.0,-0.65191,0.00014,26.16217]
[1777988685043,38.49,81382.58,2.0,-0.65199,0.00014,26.15994]
[1777988685332,38.49,81384.43,2.0,-0.65174,0.00014,26.16741]
[1777988685462,38.49,81384.43,2.0,-0.65174,0.00014,26.16741]
[1777988685996,38.49,81392.12,2.0,-0.6507,0.00014,26.19856]
[1777988687001,38.49,81397.93,2.0,-0.64991,0.00014,26.22196]
[1777988689015,38.49,81393.78,2.0,-0.65048,0.00014,26.20507]
[1777988692038,38.48,81389.2,2.0,-0.65111,0.00014,26.18625]
[1777988696852,38.48,81389.79,2.0,-0.65104,0.00014,26.18833]
[1777988697053,38.48,81389.79,2.0,-0.65104,0.00014,26.18833]
[1777988697073,38.48,81384.16,2.0,-0.65181,0.00014,26.16538]
[1777988697771,38.48,81384.16,2.0,-0.65181,0.00014,26.16538]
[1777988698314,38.48,81384.16,2.0,-0.65181,0.00014,26.16538]
[1777988699774,38.48,81383.94,2.0,-0.65184,0.00014,26.16433]
[1777988699798,38.48,81383.94,2.0,-0.65184,0.00014,26.16433]
[1777988700147,38.48,81383.94,2.0,-0.65184,0.00014,26.16433]
[1777988700248,38.48,81387.8,2.0,-0.65132,0.00014,26.17997]
[1777988702013,38.48,81390.06,2.0,-0.65102,0.00014,26.18908]
[1777988702258,38.48,81390.06,2.0,-0.65102,0.00014,26.18908]
[1777988702326,38.48,81393.94,2.0,-0.6505,0.00014,26.20466]
[1777988706138,38.47,81398.09,2.0,-0.64994,0.00014,26.22116]
[1777988707146,38.47,81405.41,2.0,-0.64895,0.00014,26.25049]
[1777988708153,38.47,81409.58,2.0,-0.64838,0.00014,26.26713]
[1777988711174,38.47,81402.52,2.0,-0.64935,0.00014,26.2386]
[1777988713572,38.47,81396.52,2.0,-0.65018,0.00014,26.21409]
[1777988713998,38.47,81396.52,2.0,-0.65018,0.00014,26.21409]
[1777988714025,38.47,81396.52,2.0,-0.65018,0.00014,26.21409]
[1777988714197,38.47,81388.07,2.0,-0.65133,0.00014,26.17987]
[1777988715205,38.47,81392.39,2.0,-0.65075,0.00014,26.19728]
[1777988716212,38.47,81396.77,2.0,-0.65015,0.00014,26.2149]
[1777988721247,38.46,81400.07,2.0,-0.64972,0.00014,26.22778]
[1777988723261,38.46,81405.06,2.0,-0.64905,0.00014,26.24758]
[1777988726331,38.46,81405.85,2.0,-0.64895,0.00014,26.2506]
[1777988730310,38.45,81399.53,2.0,-0.64982,0.00014,26.22487]
[1777988733583,38.45,81398.58,2.0,-0.64998,0.00014,26.21689]
[1777988734343,38.45,81410.28,2.0,-0.64839,0.00014,26.2638]
[1777988735707,38.45,81410.28,2.0,-0.64839,0.00014,26.2638]
[1777988735756,38.45,81413.12,2.0,-0.648,0.00014,26.27515]
[1777988736358,38.45,81412.52,2.0,-0.64809,0.00014,26.27274]
[1777988739304,38.45,81413.02,2.0,-0.64802,0.00014,26.27467]
[1777988739633,38.45,81413.02,2.0,-0.64802,0.00014,26.27467]
[1777988741552,38.45,81410.46,2.0,-0.64837,0.00014,26.26439]
[1777988745797,38.45,81410.2,2.0,-0.64841,0.00014,26.26316]
[1777988751468,38.44,81414.04,2.0,-0.64791,0.00014,26.27784]
[1777988754004,38.44,81414.8,2.0,-0.64782,0.00014,26.28061]
[1777988754601,38.44,81421.04,2.0,-0.64697,0.00014,26.3054]
[1777988755496,38.44,81429.63,2.0,-0.6458,0.00014,26.33933]
[1777988756198,38.44,81429.63,2.0,-0.6458,0.00014,26.33933]
[1777988756523,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988756768,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988757086,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988757192,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988757413,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988757674,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988757707,38.44,81439.69,2.0,-0.64442,0.00014,26.3788]
[1777988757727,38.44,81450.57,2.0,-0.64293,0.00014,26.42127]
[1777988758523,38.44,81450.57,2.0,-0.64293,0.00014,26.42127]
[1777988759745,38.44,81453.88,2.0,-0.64247,0.00014,26.43419]
[1777988762213,38.44,81456.34,2.0,-0.64214,0.00014,26.44374]
[1777988762515,38.44,81456.34,2.0,-0.64214,0.00014,26.44374]
[1777988762561,38.44,81463.83,2.0,-0.64111,0.00014,26.47259]
[1777988763796,38.44,81465.99,2.0,-0.64081,0.00014,26.48089]
[1777988763868,38.44,81465.99,2.0,-0.64081,0.00014,26.48089]
[1777988764576,38.44,81480.77,2.0,-0.63878,0.00014,26.53709]
[1777988766562,38.44,81482.81,2.0,-0.6385,0.00014,26.54479]
[1777988766589,38.43,81475.56,2.0,-0.63952,0.00014,26.51681]
[1777988767597,38.43,81470.09,2.0,-0.64029,0.00014,26.49544]
[1777988768640,38.43,81470.09,2.0,-0.64029,0.00014,26.49544]
[1777988768669,38.43,81465.46,2.0,-0.64093,0.00014,26.47769]
[1777988768869,38.43,81465.46,2.0,-0.64093,0.00014,26.47769]
[1777988769611,38.43,81463.37,2.0,-0.64122,0.00014,26.46965]
[1777988771459,38.43,81463.03,2.0,-0.64126,0.00014,26.46834]
[1777988771660,38.43,81463.03,2.0,-0.64126,0.00014,26.46834]
[1777988771693,38.43,81463.03,2.0,-0.64126,0.00014,26.46834]
[1777988771737,38.43,81475.2,2.0,-0.63959,0.00014,26.51488]
[1777988773641,38.43,81486.14,2.0,-0.6381,0.00014,26.55603]
[1777988773852,38.43,81486.14,2.0,-0.6381,0.00014,26.55603]
[1777988774419,38.43,81486.14,2.0,-0.6381,0.00014,26.55603]
[1777988774648,38.42,81480.81,2.0,-0.63883,0.00014,26.53585]
[1777988775338,38.42,81480.81,2.0,-0.63883,0.00014,26.53585]
[1777988776347,38.42,81477.76,2.0,-0.63928,0.00014,26.5237]
[1777988776661,38.41,81470.8,2.0,-0.64025,0.00014,26.49675]
[1777988777669,38.41,81484.35,2.0,-0.63839,0.00014,26.54822]
[1777988778676,38.41,81495.27,2.0,-0.63688,0.00014,26.58929]
[1777988778884,38.41,81495.27,2.0,-0.63688,0.00014,26.58929]
[1777988779682,38.41,81498.56,2.0,-0.63645,0.00014,26.60109]
[1777988781723,38.4,81498.93,2.0,-0.63643,0.00014,26.60172]
[1777988781706,38.4,81504.33,2.0,-0.63568,0.00014,26.62185]
[1777988782399,38.4,81504.33,2.0,-0.63568,0.00014,26.62185]
[1777988782713,38.38,81498.26,2.0,-0.63659,0.00014,26.59745]
[1777988786740,38.36,81504.05,2.0,-0.63587,0.00014,26.61725]
[1777988788755,38.34,81498.82,2.0,-0.63666,0.00014,26.59604]
[1777988789762,38.34,81494.48,2.0,-0.63726,0.00014,26.57966]
[1777988790770,38.34,81483.61,2.0,-0.63876,0.00014,26.53852]
[1777988791777,38.34,81476.29,2.0,-0.63979,0.00014,26.50677]
[1777988793790,38.34,81474.31,2.0,-0.64007,0.00014,26.49911]
[1777988796812,38.34,81468.87,2.0,-0.64082,0.00014,26.47822]
[1777988799681,38.34,81469.68,2.0,-0.64071,0.00014,26.48132]
[1777988799898,38.34,81469.25,2.0,-0.64077,0.00014,26.47967]
[1777988800512,38.34,81469.25,2.0,-0.64077,0.00014,26.47967]
[1777988800596,38.34,81462.61,2.0,-0.64168,0.00014,26.4541]
[1777988800935,38.34,81462.61,2.0,-0.64168,0.00014,26.4541]
[1777988801069,38.34,81462.61,2.0,-0.64168,0.00014,26.4541]
[1777988801169,38.34,81461.9,2.0,-0.64178,0.00014,26.45136]
[1777988802013,38.34,81461.9,2.0,-0.64178,0.00014,26.45136]
[1777988802097,38.34,81457.85,2.0,-0.64234,0.00014,26.43569]
[1777988805874,38.34,81453.27,2.0,-0.64296,0.00014,26.41802]
[1777988807770,38.34,81453.27,2.0,-0.64296,0.00014,26.41802]
[1777988807813,38.34,81452.62,2.0,-0.64305,0.00014,26.41553]
[1777988808023,38.34,81452.62,2.0,-0.64305,0.00014,26.41553]
[1777988808338,38.34,81452.62,2.0,-0.64305,0.00014,26.41553]
[1777988808339,38.34,81437.95,2.0,-0.64506,0.00014,26.35816]
[1777988808903,38.34,81428.83,2.0,-0.64631,0.00014,26.32216]
[1777988809909,38.34,81427.56,2.0,-0.64648,0.00014,26.31719]
[1777988815474,38.35,81430.44,2.0,-0.64608,0.00014,26.32895]
[1777988815498,38.35,81436.81,2.0,-0.64519,0.00014,26.35431]
[1777988815952,38.35,81450.95,2.0,-0.64325,0.00014,26.40969]
[1777988817713,38.35,81450.95,2.0,-0.64325,0.00014,26.40969]
[1777988817799,38.35,81450.95,2.0,-0.64325,0.00014,26.40969]
[1777988817772,38.35,81452.13,2.0,-0.64308,0.00014,26.41447]
[1777988817967,38.35,81457.08,2.0,-0.6424,0.00014,26.43369]
[1777988818974,38.35,81456.61,2.0,-0.64247,0.00014,26.43192]
[1777988820988,38.35,81464.56,2.0,-0.64137,0.00014,26.46272]
[1777988822940,38.35,81462.94,2.0,-0.64159,0.00014,26.45651]
[1777988823004,38.35,81467.32,2.0,-0.64099,0.00014,26.4734]
[1777988825579,38.35,81470.57,2.0,-0.64054,0.00014,26.48589]
[1777988825638,38.35,81470.57,2.0,-0.64054,0.00014,26.48589]
[1777988826565,38.35,81478.44,2.0,-0.63946,0.00014,26.51598]
[1777988827031,38.35,81484.11,2.0,-0.63868,0.00014,26.53753]
[1777988829781,38.35,81485.71,2.0,-0.63846,0.00014,26.54352]
[1777988832572,38.35,81491.49,2.0,-0.63767,0.00014,26.56524]
[1777988836789,38.35,81499.38,2.0,-0.63659,0.00014,26.59467]
[1777988837100,38.35,81503.43,2.0,-0.63603,0.00014,26.60982]
[1777988842340,38.34,81501.71,2.0,-0.63628,0.00014,26.60308]
[1777988842752,38.34,81496.5,2.0,-0.637,0.00014,26.58338]
[1777988843274,38.34,81496.5,2.0,-0.637,0.00014,26.58338]
[1777988843317,38.34,81477.93,2.0,-0.63956,0.00014,26.51311]
[1777988844276,38.34,81477.93,2.0,-0.63956,0.00014,26.51311]
[1777988844345,38.34,81477.93,2.0,-0.63956,0.00014,26.51311]
[1777988844831,38.34,81477.93,2.0,-0.63956,0.00014,26.51311]
[1777988844455,38.34,81472.87,2.0,-0.64026,0.00014,26.49369]
[1777988845513,38.34,81472.87,2.0,-0.64026,0.00014,26.49369]
[1777988845662,38.34,81472.87,2.0,-0.64026,0.00014,26.49369]
[1777988845684,38.34,81472.87,2.0,-0.64026,0.00014,26.49369]
[1777988845758,38.34,81496.31,2.0,-0.63703,0.00014,26.58253]
[1777988846172,38.34,81501.64,2.0,-0.6363,0.00014,26.6025]
[1777988847419,38.34,81501.64,2.0,-0.6363,0.00014,26.6025]
[1777988847453,38.34,81500.98,2.0,-0.63639,0.00014,26.60002]
[1777988848852,38.34,81500.98,2.0,-0.63639,0.00014,26.60002]
[1777988848186,38.34,81501.3,2.0,-0.63635,0.00014,26.60115]
[1777988849393,38.34,81501.3,2.0,-0.63635,0.00014,26.60115]
[1777988849409,38.34,81500.66,2.0,-0.63644,0.00014,26.59868]
[1777988851207,38.34,81506.0,2.0,-0.63573,0.00014,26.61468]
[1777988855234,38.33,81502.0,2.0,-0.63629,0.00014,26.59942]
[1777988858256,38.33,81497.01,2.0,-0.63699,0.00014,26.58047]
[1777988862284,38.33,81490.53,2.0,-0.6379,0.00014,26.55578]
[1777988863291,38.33,81485.22,2.0,-0.63863,0.00014,26.53561]
[1777988866312,38.33,81479.22,2.0,-0.63947,0.00014,26.51264]
[1777988869335,38.32,81484.03,2.0,-0.63881,0.00014,26.53086]
[1777988870665,38.32,81484.03,2.0,-0.63881,0.00014,26.53086]
[1777988870765,38.32,81495.63,2.0,-0.63721,0.00014,26.57466]
[1777988871788,38.32,81502.98,2.0,-0.63619,0.00014,26.60219]
[1777988872436,38.32,81502.98,2.0,-0.63619,0.00014,26.60219]
[1777988872708,38.32,81502.98,2.0,-0.63619,0.00014,26.60219]
[1777988872886,38.32,81503.32,2.0,-0.63615,0.00014,26.60346]
[1777988873311,38.32,81503.32,2.0,-0.63615,0.00014,26.60346]
[1777988873328,38.32,81503.32,2.0,-0.63615,0.00014,26.60346]
[1777988873462,38.32,81503.32,2.0,-0.63615,0.00014,26.60346]
[1777988873520,38.32,81529.16,2.0,-0.63257,0.00014,26.69894]
[1777988874126,38.32,81529.16,2.0,-0.63257,0.00014,26.69894]
[1777988874375,38.32,81532.96,2.0,-0.63204,0.00014,26.71277]
[1777988875382,38.32,81527.96,2.0,-0.63274,0.00014,26.6945]
[1777988877817,38.32,81528.52,2.0,-0.63266,0.00014,26.69655]
[1777988877399,38.32,81524.32,2.0,-0.63324,0.00014,26.68115]
[1777988880409,38.32,81521.85,2.0,-0.63359,0.00014,26.672]
[1777988884102,38.32,81517.95,2.0,-0.63414,0.00014,26.65728]
[1777988886003,38.32,81515.96,2.0,-0.63443,0.00014,26.64974]
[1777988886183,38.32,81515.96,2.0,-0.63443,0.00014,26.64974]
[1777988886184,38.32,81515.96,2.0,-0.63443,0.00014,26.64974]
[1777988886683,38.32,81515.96,2.0,-0.63443,0.00014,26.64974]
[1777988886694,38.32,81515.96,2.0,-0.63443,0.00014,26.64974]
[1777988887273,38.31,81513.82,2.0,-0.63473,0.00014,26.64167]
[1777988887629,38.31,81513.82,2.0,-0.63473,0.00014,26.64167]
[1777988887642,38.31,81530.29,2.0,-0.63245,0.00014,26.70228]
[1777988888908,38.31,81532.9,2.0,-0.63209,0.00014,26.71176]
[1777988888947,38.31,81532.9,2.0,-0.63209,0.00014,26.71176]
[1777988890490,38.31,81536.89,2.0,-0.63153,0.00014,26.72627]
[1777988891168,38.31,81536.89,2.0,-0.63153,0.00014,26.72627]
[1777988895254,38.31,81537.15,2.0,-0.63149,0.00014,26.72732]
[1777988895279,38.31,81537.15,2.0,-0.63149,0.00014,26.72732]
[1777988895526,38.31,81543.11,2.0,-0.63066,0.00014,26.74894]
[1777988896559,38.31,81543.11,2.0,-0.63066,0.00014,26.74894]
[1777988896576,38.32,81543.01,2.0,-0.63067,0.00014,26.74868]
[1777988898546,38.32,81538.24,2.0,-0.63133,0.00014,26.73159]
[1777988899091,38.32,81538.24,2.0,-0.63133,0.00014,26.73159]
[1777988899554,38.32,81523.38,2.0,-0.63339,0.00014,26.67731]
[1777988900643,38.32,81523.38,2.0,-0.63339,0.00014,26.67731]
[1777988900813,38.32,81523.38,2.0,-0.63339,0.00014,26.67731]
[1777988901206,38.32,81520.39,2.0,-0.63381,0.00014,26.66625]
[1777988901569,38.32,81513.51,2.0,-0.63476,0.00014,26.64083]
[1777988902379,38.32,81513.51,2.0,-0.63476,0.00014,26.64083]
[1777988902447,38.32,81513.51,2.0,-0.63476,0.00014,26.64083]
[1777988902575,38.32,81502.74,2.0,-0.63625,0.00014,26.60074]
[1777988904589,38.32,81500.93,2.0,-0.6365,0.00014,26.59392]
[1777988905597,38.32,81505.53,2.0,-0.63587,0.00014,26.61105]
[1777988907383,38.32,81506.86,2.0,-0.63569,0.00014,26.61594]
[1777988907712,38.32,81506.86,2.0,-0.63569,0.00014,26.61594]
[1777988908212,38.31,81509.19,2.0,-0.63537,0.00014,26.62455]
[1777988908213,38.31,81509.19,2.0,-0.63537,0.00014,26.62455]
[1777988908618,38.31,81502.99,2.0,-0.63623,0.00014,26.60133]
[1777988909721,38.31,81502.99,2.0,-0.63623,0.00014,26.60133]
[1777988910064,38.31,81499.79,2.0,-0.63667,0.00014,26.58926]
[1777988910632,38.31,81492.16,2.0,-0.63773,0.00014,26.56046]
[1777988911402,38.31,81492.16,2.0,-0.63773,0.00014,26.56046]
[1777988911719,38.31,81492.16,2.0,-0.63773,0.00014,26.56046]
[1777988911725,38.31,81492.16,2.0,-0.63773,0.00014,26.56046]
[1777988911726,38.31,81505.67,2.0,-0.63589,0.00014,26.6073]
[1777988912646,38.31,81512.37,2.0,-0.63496,0.00014,26.63218]
[1777988913657,38.31,81519.9,2.0,-0.63392,0.00014,26.66003]
[1777988914664,38.31,81520.95,2.0,-0.63377,0.00014,26.66386]
[1777988916678,38.31,81520.96,2.0,-0.63378,0.00014,26.66375]
[1777988917685,38.31,81525.66,2.0,-0.63313,0.00014,26.68096]
[1777988917967,38.31,81525.66,2.0,-0.63313,0.00014,26.68096]
[1777988918010,38.31,81525.66,2.0,-0.63313,0.00014,26.68096]
[1777988918655,38.31,81525.66,2.0,-0.63313,0.00014,26.68096]
[1777988918692,38.31,81553.21,2.0,-0.62931,0.00014,26.78081]
[1777988919063,38.31,81553.21,2.0,-0.62931,0.00014,26.78081]
[1777988919149,38.31,81553.21,2.0,-0.62931,0.00014,26.78081]
[1777988919276,38.31,81553.21,2.0,-0.62931,0.00014,26.78081]
[1777988919443,38.31,81553.21,2.0,-0.62931,0.00014,26.78081]
[1777988919698,38.31,81560.3,2.0,-0.62831,0.00014,26.80627]
[1777988920293,38.31,81560.3,2.0,-0.62831,0.00014,26.80627]
[1777988920538,38.31,81560.3,2.0,-0.62831,0.00014,26.80627]
[1777988921924,38.31,81563.85,2.0,-0.62781,0.00014,26.81902]
[1777988921713,38.31,81566.12,2.0,-0.62749,0.00014,26.82712]
[1777988922552,38.31,81566.12,2.0,-0.62749,0.00014,26.82712]
[1777988922852,38.31,81580.59,2.0,-0.62547,0.00014,26.87808]
[1777988923229,38.31,81580.59,2.0,-0.62547,0.00014,26.87808]
[1777988923590,38.31,81580.59,2.0,-0.62547,0.00014,26.87808]
[1777988923928,38.31,81580.59,2.0,-0.62547,0.00014,26.87808]
[1777988923731,38.31,81581.13,2.0,-0.6254,0.00014,26.88002]
[1777988924592,38.31,81581.13,2.0,-0.6254,0.00014,26.88002]
[1777988924838,38.31,81581.48,2.0,-0.62535,0.00014,26.88126]
[1777988925117,38.31,81581.48,2.0,-0.62535,0.00014,26.88126]
[1777988925795,38.31,81581.48,2.0,-0.62535,0.00014,26.88126]
[1777988926701,38.31,81581.6,2.0,-0.62533,0.00014,26.88168]
[1777988926751,38.31,81588.94,2.0,-0.62431,0.00014,26.90723]
[1777988927915,38.31,81588.94,2.0,-0.62431,0.00014,26.90723]
[1777988928061,38.31,81591.2,2.0,-0.62399,0.00014,26.91508]
[1777988928251,38.31,81591.2,2.0,-0.62399,0.00014,26.91508]
[1777988928471,38.31,81591.2,2.0,-0.62399,0.00014,26.91508]
[1777988928542,38.31,81591.2,2.0,-0.62399,0.00014,26.91508]
[1777988928769,38.31,81606.84,2.0,-0.6218,0.00014,26.96879]
[1777988929282,38.31,81606.84,2.0,-0.6218,0.00014,26.96879]
[1777988929402,38.31,81606.84,2.0,-0.6218,0.00014,26.96879]
[1777988929776,38.31,81612.4,2.0,-0.62103,0.00014,26.98769]
[1777988931391,38.31,81613.16,2.0,-0.62092,0.00014,26.99025]
[1777988931795,38.31,81610.09,2.0,-0.62135,0.00014,26.97991]
[1777988932520,38.31,81610.09,2.0,-0.62135,0.00014,26.97991]
[1777988932667,38.31,81610.09,2.0,-0.62135,0.00014,26.97991]
[1777988932758,38.31,81610.09,2.0,-0.62135,0.00014,26.97991]
[1777988932805,38.31,81585.11,2.0,-0.62484,0.00014,26.89394]
[1777988932974,38.31,81585.11,2.0,-0.62484,0.00014,26.89394]
[1777988933167,38.31,81585.11,2.0,-0.62484,0.00014,26.89394]
[1777988933812,38.31,81580.25,2.0,-0.62552,0.00014,26.87694]
[1777988934236,38.31,81580.25,2.0,-0.62552,0.00014,26.87694]
[1777988934724,38.31,81580.25,2.0,-0.62552,0.00014,26.87694]
[1777988935515,38.31,81580.37,2.0,-0.62551,0.00014,26.8773]
[1777988935722,38.31,81580.37,2.0,-0.62551,0.00014,26.8773]
[1777988935830,38.31,81592.17,2.0,-0.62386,0.00014,26.91833]
[1777988936279,38.31,81592.17,2.0,-0.62386,0.00014,26.91833]
[1777988936532,38.31,81592.17,2.0,-0.62386,0.00014,26.91833]
[1777988936712,38.31,81592.17,2.0,-0.62386,0.00014,26.91833]
[1777988936837,38.31,81594.38,2.0,-0.62355,0.00014,26.92597]
[1777988937041,38.31,81594.38,2.0,-0.62355,0.00014,26.92597]
[1777988937955,38.31,81594.06,2.0,-0.62359,0.00014,26.92488]
[1777988938851,38.31,81599.18,2.0,-0.62288,0.00014,26.94248]
[1777988941211,38.31,81598.06,2.0,-0.62304,0.00014,26.93861]
[1777988943886,38.3,81602.99,2.0,-0.62239,0.00014,26.95459]
[1777988944893,38.29,81607.69,2.0,-0.62174,0.00014,26.97037]
[1777988945781,38.29,81607.69,2.0,-0.62174,0.00014,26.97037]
[1777988945902,38.29,81596.43,2.0,-0.62332,0.00014,26.93177]
[1777988946906,38.29,81589.29,2.0,-0.62433,0.00014,26.90672]
[1777988947288,38.29,81589.29,2.0,-0.62433,0.00014,26.90672]
[1777988947295,38.29,81589.29,2.0,-0.62433,0.00014,26.90672]
[1777988947316,38.29,81589.29,2.0,-0.62433,0.00014,26.90672]
[1777988947913,38.29,81579.62,2.0,-0.62568,0.00014,26.873]
[1777988948850,38.29,81579.62,2.0,-0.62568,0.00014,26.873]
[1777988948921,38.29,81570.32,2.0,-0.62698,0.00014,26.84029]
[1777988949066,38.29,81570.32,2.0,-0.62698,0.00014,26.84029]
[1777988949928,38.29,81561.2,2.0,-0.62825,0.00014,26.80798]
[1777988950935,38.29,81567.52,2.0,-0.62737,0.00014,26.83045]
[1777988951942,38.29,81572.76,2.0,-0.62664,0.00014,26.84902]
[1777988953688,38.29,81572.22,2.0,-0.62671,0.00014,26.84716]
[1777988953956,38.29,81574.94,2.0,-0.62633,0.00014,26.85676]
[1777988954962,38.29,81580.2,2.0,-0.62559,0.00014,26.87525]
[1777988959998,38.29,81582.45,2.0,-0.62528,0.00014,26.88319]
[1777988961082,38.29,81582.45,2.0,-0.62528,0.00014,26.88319]
[1777988961093,38.29,81578.52,2.0,-0.62582,0.00014,26.86945]
[1777988962012,38.29,81572.82,2.0,-0.62662,0.00014,26.84944]
[1777988965033,38.29,81568.43,2.0,-0.62723,0.00014,26.83401]
[1777988967584,38.29,81568.39,2.0,-0.62723,0.00014,26.8339]
[1777988967840,38.29,81568.39,2.0,-0.62723,0.00014,26.8339]
[1777988967909,38.29,81568.39,2.0,-0.62723,0.00014,26.8339]
[1777988967919,38.3,81567.83,2.0,-0.62731,0.00014,26.83196]
[1777988968483,38.3,81567.83,2.0,-0.62731,0.00014,26.83196]
[1777988968882,38.3,81567.83,2.0,-0.62731,0.00014,26.83196]
[1777988968939,38.3,81595.33,2.0,-0.62347,0.00014,26.92807]
[1777988969028,38.3,81595.33,2.0,-0.62347,0.00014,26.92807]
[1777988969064,38.3,81609.8,2.0,-0.62144,0.00014,26.97768]
[1777988970071,38.3,81609.8,2.0,-0.62144,0.00014,26.97768]
[1777988970586,38.3,81609.8,2.0,-0.62144,0.00014,26.97768]
[1777988970596,38.3,81609.8,2.0,-0.62144,0.00014,26.97768]
[1777988970649,38.3,81610.08,2.0,-0.6214,0.00014,26.97862]
[1777988972255,38.3,81610.96,2.0,-0.6213,0.00014,26.97784]
[1777988972871,38.3,81611.2,2.0,-0.62127,0.00014,26.9786]
[1777988975585,38.29,81612.54,2.0,-0.62108,0.00014,26.98306]
[1777988975671,38.29,81612.54,2.0,-0.62108,0.00014,26.98306]
[1777988975677,38.29,81612.04,2.0,-0.62116,0.00014,26.98132]
[1777988976592,38.29,81612.04,2.0,-0.62116,0.00014,26.98132]
[1777988978120,38.29,81607.16,2.0,-0.62184,0.00014,26.96461]
[1777988978128,38.29,81611.3,2.0,-0.62127,0.00014,26.97866]
[1777988981149,38.29,81616.42,2.0,-0.62055,0.00014,26.99602]
[1777988986186,38.3,81618.49,2.0,-0.62023,0.00014,27.00371]
[1777988991221,38.3,81619.16,2.0,-0.62012,0.00014,27.00622]
[1777988994872,38.31,81619.41,2.0,-0.62008,0.00014,27.00716]
[1777988994879,38.31,81618.43,2.0,-0.62022,0.00014,27.00391]
[1777988996255,38.31,81611.79,2.0,-0.62114,0.00014,26.98153]
[1777989000690,38.31,81611.79,2.0,-0.62113,0.00014,26.9817]
[1777989000776,38.31,81611.65,2.0,-0.62115,0.00014,26.98128]
[1777989001291,38.31,81616.44,2.0,-0.62048,0.00014,26.99757]
[1777989002148,38.31,81616.44,2.0,-0.62048,0.00014,26.99757]
[1777989002578,38.31,81625.66,2.0,-0.61918,0.00014,27.02863]
[1777989003523,38.31,81625.66,2.0,-0.61918,0.00014,27.02863]
[1777989003856,38.31,81619.74,2.0,-0.62001,0.00014,27.00882]
[1777989005331,38.31,81620.7,2.0,-0.61987,0.00014,27.01213]
[1777989010366,38.32,81622.21,2.0,-0.61965,0.00014,27.01741]
[1777989012637,38.32,81622.63,2.0,-0.61959,0.00014,27.01887]
[1777989013114,38.32,81622.63,2.0,-0.61959,0.00014,27.01887]
[1777989013218,38.32,81619.84,2.0,-0.61998,0.00014,27.00953]
[1777989013521,38.32,81619.84,2.0,-0.61998,0.00014,27.00953]
[1777989013808,38.32,81619.84,2.0,-0.61998,0.00014,27.00953]
[1777989013928,38.32,81619.84,2.0,-0.61998,0.00014,27.00953]
[1777989013937,38.32,81641.39,2.0,-0.61695,0.00014,27.08134]
[1777989014263,38.32,81641.39,2.0,-0.61695,0.00014,27.08134]
[1777989015544,38.32,81630.73,2.0,-0.61844,0.00014,27.04623]
[1777989016411,38.32,81625.15,2.0,-0.61922,0.00014,27.02761]
[1777989017775,38.32,81625.15,2.0,-0.61922,0.00014,27.02761]
[1777989018757,38.32,81625.18,2.0,-0.61922,0.00014,27.02774]
[1777989019431,38.32,81631.07,2.0,-0.61839,0.00014,27.04743]
[1777989021012,38.32,81631.07,2.0,-0.61839,0.00014,27.04743]
[1777989021166,38.32,81631.84,2.0,-0.61828,0.00014,27.05003]
[1777989021341,38.32,81631.84,2.0,-0.61828,0.00014,27.05003]
[1777989021669,38.32,81631.84,2.0,-0.61828,0.00014,27.05003]
[1777989021735,38.32,81639.05,2.0,-0.61727,0.00014,27.07395]
[1777989022177,38.32,81639.05,2.0,-0.61727,0.00014,27.07395]
[1777989022452,38.32,81633.09,2.0,-0.6181,0.00014,27.05423]
[1777989025610,38.32,81631.69,2.0,-0.6183,0.00014,27.0496]
[1777989026487,38.32,81632.27,2.0,-0.61822,0.00014,27.05154]
[1777989032524,38.33,81629.73,2.0,-0.61858,0.00014,27.03946]
[1777989033335,38.33,81629.73,2.0,-0.61858,0.00014,27.03946]
[1777989033813,38.33,81629.73,2.0,-0.61858,0.00014,27.03946]
[1777989033845,38.33,81627.94,2.0,-0.61883,0.00014,27.03351]
[1777989034544,38.33,81618.04,2.0,-0.62022,0.00014,27.00032]
[1777989035551,38.33,81612.98,2.0,-0.62093,0.00014,26.98325]
[1777989038571,38.33,81612.05,2.0,-0.62105,0.00014,26.98023]
[1777989043607,38.33,81612.15,2.0,-0.62102,0.00014,26.98086]
[1777989044188,38.33,81612.15,2.0,-0.62102,0.00014,26.98086]
[1777989044713,38.33,81612.15,2.0,-0.62102,0.00014,26.98086]
[1777989045911,38.33,81616.02,2.0,-0.62048,0.00014,26.99401]
[1777989045953,38.33,81610.45,2.0,-0.62126,0.00014,26.97521]
[1777989046628,38.34,81593.46,2.0,-0.62363,0.00014,26.91713]
[1777989047293,38.34,81593.46,2.0,-0.62363,0.00014,26.91713]
[1777989048074,38.34,81593.46,2.0,-0.62363,0.00014,26.91713]
[1777989048642,38.33,81586.27,2.0,-0.62464,0.00014,26.89213]
[1777989049649,38.33,81584.58,2.0,-0.62487,0.00014,26.88624]
[1777989051945,38.33,81584.39,2.0,-0.6249,0.00014,26.88557]
[1777989052364,38.33,81584.73,2.0,-0.62485,0.00014,26.88676]
[1777989052859,38.33,81584.73,2.0,-0.62485,0.00014,26.88676]
[1777989052870,38.33,81578.39,2.0,-0.62574,0.00014,26.86464]
[1777989053542,38.33,81578.39,2.0,-0.62574,0.00014,26.86464]
[1777989053601,38.33,81578.39,2.0,-0.62574,0.00014,26.86464]
[1777989053677,38.33,81560.7,2.0,-0.6282,0.00014,26.80225]
[1777989054517,38.33,81560.7,2.0,-0.6282,0.00014,26.80225]
[1777989054974,38.33,81560.7,2.0,-0.6282,0.00014,26.80225]
[1777989056698,38.34,81555.37,2.0,-0.62893,0.00014,26.78363]
[1777989057592,38.34,81555.37,2.0,-0.62893,0.00014,26.78363]
[1777989057705,38.34,81560.51,2.0,-0.62821,0.00014,26.80201]
[1777989058583,38.34,81560.51,2.0,-0.62821,0.00014,26.80201]
[1777989061042,38.34,81559.71,2.0,-0.62831,0.00014,26.7993]
[1777989062085,38.34,81559.18,2.0,-0.62838,0.00014,26.79753]
[1777989062156,38.34,81563.19,2.0,-0.62782,0.00014,26.81183]
[1777989062276,38.34,81563.19,2.0,-0.62782,0.00014,26.81183]
[1777989062753,38.34,81546.41,2.0,-0.63016,0.00014,26.75188]
[1777989063413,38.34,81546.41,2.0,-0.63016,0.00014,26.75188]
[1777989063760,38.34,81538.6,2.0,-0.63124,0.00014,26.72372]
[1777989064767,38.34,81535.59,2.0,-0.63165,0.00014,26.71288]
[1777989065774,38.34,81529.03,2.0,-0.63256,0.00014,26.689]
[1777989067899,38.35,81525.06,2.0,-0.63311,0.00014,26.67458]
[1777989070209,38.35,81527.43,2.0,-0.63277,0.00014,26.6834]
[1777989070877,38.35,81521.16,2.0,-0.63364,0.00014,26.66047]
[1777989076224,38.35,81521.25,2.0,-0.63362,0.00014,26.661]
[1777989076295,38.35,81521.25,2.0,-0.63362,0.00014,26.661]
[1777989076421,38.35,81521.25,2.0,-0.63362,0.00014,26.661]
[1777989076427,38.35,81521.25,2.0,-0.63362,0.00014,26.661]
[1777989076853,38.35,81512.52,2.0,-0.63483,0.00014,26.62879]
[1777989077860,38.35,81508.42,2.0,-0.63539,0.00014,26.6136]
[1777989080437,38.35,81506.1,2.0,-0.63571,0.00014,26.60502]
[1777989080881,38.35,81512.34,2.0,-0.63485,0.00014,26.62825]
[1777989081721,38.35,81512.34,2.0,-0.63485,0.00014,26.62825]
[1777989081915,38.35,81525.96,2.0,-0.63296,0.00014,26.67848]
[1777989082624,38.35,81525.96,2.0,-0.63296,0.00014,26.67848]
[1777989082884,38.35,81525.96,2.0,-0.63296,0.00014,26.67848]
[1777989082899,38.35,81563.34,2.0,-0.62776,0.00014,26.81322]
[1777989084993,38.36,81564.24,2.0,-0.62763,0.00014,26.81657]
[1777989085094,38.36,81567.04,2.0,-0.62724,0.00014,26.82664]
[1777989085846,38.36,81567.04,2.0,-0.62724,0.00014,26.82664]
[1777989085948,38.36,81567.04,2.0,-0.62724,0.00014,26.82664]
[1777989085972,38.36,81568.71,2.0,-0.627,0.00014,26.83253]
[1777989086927,38.36,81575.4,2.0,-0.62607,0.00014,26.85609]
[1777989089948,38.36,81580.71,2.0,-0.62533,0.00014,26.87473]
[1777989094983,38.36,81577.28,2.0,-0.62582,0.00014,26.85904]
[1777989097921,38.36,81575.07,2.0,-0.62613,0.00014,26.85132]
[1777989098004,38.36,81574.41,2.0,-0.62622,0.00014,26.84902]
[1777989099011,38.36,81570.12,2.0,-0.62681,0.00014,26.83396]
[1777989099724,38.36,81570.12,2.0,-0.62681,0.00014,26.83396]
[1777989104661,38.36,81565.09,2.0,-0.62751,0.00014,26.81639]
[1777989110090,38.36,81570.34,2.0,-0.62677,0.00014,26.8351]
[1777989114797,38.37,81567.86,2.0,-0.62711,0.00014,26.82647]
[1777989115702,38.37,81565.13,2.0,-0.62749,0.00014,26.81686]
[1777989121170,38.37,81567.12,2.0,-0.6272,0.00014,26.82412]
[1777989123176,38.37,81569.41,2.0,-0.62688,0.00014,26.83222]
[1777989123185,38.37,81570.6,2.0,-0.62671,0.00014,26.83645]
[1777989124192,38.37,81580.41,2.0,-0.62534,0.00014,26.87084]
[1777989125741,38.37,81580.41,2.0,-0.62534,0.00014,26.87084]
[1777989125751,38.37,81581.96,2.0,-0.62513,0.00014,26.87627]
[1777989126206,38.37,81576.35,2.0,-0.62591,0.00014,26.85671]
[1777989127213,38.37,81570.63,2.0,-0.6267,0.00014,26.83665]
[1777989131241,38.37,81573.7,2.0,-0.62627,0.00014,26.84751]
[1777989132393,38.37,81573.7,2.0,-0.62627,0.00014,26.84751]
[1777989133256,38.37,81562.06,2.0,-0.62789,0.00014,26.80652]
[1777989134263,38.37,81557.94,2.0,-0.62846,0.00014,26.7919]
[1777989137284,38.37,81556.12,2.0,-0.62871,0.00014,26.78555]
[1777989139111,38.37,81556.12,2.0,-0.62871,0.00014,26.78555]
[1777989139126,38.38,81555.5,2.0,-0.62879,0.00014,26.78345]
[1777989139989,38.38,81555.5,2.0,-0.62879,0.00014,26.78345]
[1777989140024,38.38,81552.26,2.0,-0.62924,0.00014,26.77188]
[1777989143326,38.38,81557.04,2.0,-0.62857,0.00014,26.78919]
[1777989144333,38.38,81568.56,2.0,-0.62696,0.00014,26.83004]
[1777989148145,38.38,81571.57,2.0,-0.62654,0.00014,26.84075]
[1777989148718,38.38,81572.07,2.0,-0.62647,0.00014,26.84254]
[1777989148786,38.38,81572.07,2.0,-0.62647,0.00014,26.84254]
[1777989148880,38.38,81576.26,2.0,-0.62588,0.00014,26.85724]
[1777989149368,38.38,81586.15,2.0,-0.6245,0.00014,26.8917]
[1777989151382,38.38,81587.89,2.0,-0.62428,0.00014,26.89397]
[1777989155205,38.38,81586.38,2.0,-0.62449,0.00014,26.88872]
[1777989159438,38.38,81581.02,2.0,-0.62524,0.00014,26.87006]
[1777989162359,38.38,81581.03,2.0,-0.62524,0.00014,26.8701]
[1777989162459,38.38,81578.76,2.0,-0.62555,0.00014,26.86219]
[1777989163466,38.38,81567.67,2.0,-0.6271,0.00014,26.82329]
[1777989166487,38.38,81569.19,2.0,-0.62688,0.00014,26.82869]
[1777989169669,38.38,81568.16,2.0,-0.62702,0.00014,26.82513]
[1777989169693,38.38,81568.16,2.0,-0.62702,0.00014,26.82513]
[1777989169916,38.38,81568.16,2.0,-0.62702,0.00014,26.82513]
[1777989172424,38.38,81568.78,2.0,-0.62693,0.00014,26.82739]
[1777989173536,38.38,81564.15,2.0,-0.62758,0.00014,26.81109]
[1777989174701,38.38,81564.15,2.0,-0.62758,0.00014,26.81109]
[1777989174999,38.38,81564.15,2.0,-0.62758,0.00014,26.81109]
[1777989175058,38.38,81559.22,2.0,-0.62826,0.00014,26.79363]
[1777989180586,38.39,81556.48,2.0,-0.62863,0.00014,26.78408]
[1777989181349,38.39,81556.48,2.0,-0.62863,0.00014,26.78408]
[1777989181600,38.39,81544.25,2.0,-0.63033,0.00014,26.74033]
[1777989182334,38.39,81544.25,2.0,-0.63033,0.00014,26.74033]
[1777989182660,38.39,81544.25,2.0,-0.63033,0.00014,26.74033]
[1777989183050,38.39,81535.81,2.0,-0.6315,0.00014,26.70977]
[1777989183613,38.39,81531.12,2.0,-0.63216,0.00014,26.69265]
[1777989184620,38.39,81529.08,2.0,-0.63244,0.00014,26.6852]
[1777989189655,38.38,81522.9,2.0,-0.6333,0.00014,26.66255]
[1777989192676,38.39,81532.89,2.0,-0.63191,0.00014,26.69904]
[1777989195697,38.39,81524.57,2.0,-0.63307,0.00014,26.66869]
[1777989201077,38.38,81522.57,2.0,-0.63334,0.00014,26.66133]
[1777989201077,38.38,81522.57,2.0,-0.63334,0.00014,26.66133]
[1777989201179,38.38,81519.58,2.0,-0.63376,0.00014,26.65035]
[1777989201577,38.38,81519.58,2.0,-0.63376,0.00014,26.65035]
[1777989202078,38.38,81519.58,2.0,-0.63376,0.00014,26.65035]
[1777989202578,38.38,81519.47,2.0,-0.63377,0.00014,26.64995]
[1777989203079,38.38,81519.47,2.0,-0.63377,0.00014,26.64995]
[1777989203887,38.38,81518.6,2.0,-0.63389,0.00014,26.64675]
[1777989204116,38.38,81518.6,2.0,-0.63389,0.00014,26.64675]
[1777989204205,38.38,81518.6,2.0,-0.63389,0.00014,26.64675]
[1777989204330,38.39,81517.15,2.0,-0.63409,0.00014,26.64144]
[1777989204760,38.39,81509.03,2.0,-0.63522,0.00014,26.61141]
[1777989205416,38.39,81509.03,2.0,-0.63522,0.00014,26.61141]
[1777989208343,38.38,81506.17,2.0,-0.63563,0.00014,26.60045]
[1777989208681,38.38,81506.17,2.0,-0.63563,0.00014,26.60045]
[1777989208741,38.38,81506.17,2.0,-0.63563,0.00014,26.60045]
[1777989208788,38.38,81497.33,2.0,-0.63685,0.00014,26.56734]
[1777989209424,38.38,81497.33,2.0,-0.63685,0.00014,26.56734]
[1777989209795,38.38,81495.34,2.0,-0.63713,0.00014,26.55978]
[1777989212111,38.38,81492.76,2.0,-0.63749,0.00014,26.55001]
[1777989213464,38.38,81497.74,2.0,-0.63682,0.00014,26.56478]
[1777989215723,38.38,81502.75,2.0,-0.63614,0.00014,26.5834]
[1777989216505,38.38,81502.84,2.0,-0.63613,0.00014,26.58367]
[1777989217852,38.37,81493.68,2.0,-0.6374,0.00014,26.54919]
[1777989218344,38.37,81493.68,2.0,-0.6374,0.00014,26.54919]
[1777989221285,38.37,81489.35,2.0,-0.638,0.00014,26.53271]
[1777989221512,38.37,81489.35,2.0,-0.638,0.00014,26.53271]
[1777989220873,38.37,81485.25,2.0,-0.63857,0.00014,26.51715]
[1777989221947,38.37,81485.25,2.0,-0.63857,0.00014,26.51715]
[1777989222184,38.37,81485.25,2.0,-0.63857,0.00014,26.51715]
[1777989222084,38.37,81475.33,2.0,-0.63994,0.00014,26.47936]
[1777989222890,38.37,81466.9,2.0,-0.64112,0.00014,26.44657]
[1777989224253,38.36,81466.77,2.0,-0.64115,0.00014,26.44583]
[1777989224903,38.36,81472.64,2.0,-0.64034,0.00014,26.46835]
[1777989227065,38.36,81475.18,2.0,-0.63999,0.00014,26.47796]
[1777989228932,38.36,81479.55,2.0,-0.63939,0.00014,26.49456]
[1777989231112,38.36,81477.76,2.0,-0.63965,0.00014,26.48763]
[1777989231954,38.36,81472.64,2.0,-0.64036,0.00014,26.46782]
[1777989233967,38.36,81468.47,2.0,-0.64094,0.00014,26.4518]
[1777989238102,38.36,81468.03,2.0,-0.641,0.00014,26.45011]
[1777989243018,38.36,81467.9,2.0,-0.64101,0.00014,26.44966]
[1777989243108,38.36,81467.9,2.0,-0.64101,0.00014,26.44966]
[1777989244037,38.36,81462.7,2.0,-0.64173,0.00014,26.42965]
[1777989245044,38.36,81455.78,2.0,-0.64268,0.00014,26.40288]
[1777989246051,38.36,81451.72,2.0,-0.64324,0.00014,26.3871]
[1777989248113,38.36,81449.99,2.0,-0.64348,0.00014,26.38023]
[1777989249401,38.34,81447.58,2.0,-0.64389,0.00014,26.36866]
[1777989250263,38.34,81447.58,2.0,-0.64389,0.00014,26.36866]
[1777989250079,38.33,81443.27,2.0,-0.64452,0.00014,26.35083]
[1777989252093,38.32,81451.37,2.0,-0.64345,0.00014,26.3815]
[1777989257128,38.29,81452.84,2.0,-0.64334,0.00014,26.38468]
[1777989262162,38.29,81451.86,2.0,-0.6435,0.00014,26.38039]
[1777989267198,38.25,81448.8,2.0,-0.64406,0.00014,26.3648]
[1777989272233,38.21,81451.0,2.0,-0.64392,0.00014,26.3657]
[1777989277268,38.19,81450.53,2.0,-0.64407,0.00014,26.36165]
[1777989278999,38.19,81448.3,2.0,-0.64438,0.00014,26.35281]
[1777989279260,38.19,81448.3,2.0,-0.64438,0.00014,26.35281]
[1777989279282,38.19,81442.49,2.0,-0.64519,0.00014,26.32982]
[1777989280289,38.19,81437.16,2.0,-0.64593,0.00014,26.30848]
[1777989280824,38.19,81437.16,2.0,-0.64593,0.00014,26.30848]
[1777989280829,38.19,81437.16,2.0,-0.64593,0.00014,26.30848]
[1777989281826,38.19,81433.5,2.0,-0.64644,0.00014,26.29371]
[1777989283901,38.17,81431.24,2.0,-0.64683,0.00014,26.28256]
[1777989283908,38.17,81431.24,2.0,-0.64683,0.00014,26.28256]
[1777989283986,38.17,81431.24,2.0,-0.64683,0.00014,26.28256]
[1777989284317,38.15,81423.29,2.0,-0.64799,0.00014,26.2489]
[1777989285106,38.15,81423.29,2.0,-0.64799,0.00014,26.2489]
[1777989285329,38.15,81416.68,2.0,-0.64891,0.00014,26.22209]
[1777989285557,38.15,81416.68,2.0,-0.64891,0.00014,26.22209]
[1777989288062,38.14,81412.48,2.0,-0.6495,0.00014,26.20477]
[1777989289926,38.13,81416.72,2.0,-0.64897,0.00014,26.22054]
[1777989291661,38.12,81414.67,2.0,-0.6493,0.00014,26.21093]
[1777989291996,38.12,81414.67,2.0,-0.6493,0.00014,26.21093]
[1777989292061,38.12,81414.67,2.0,-0.6493,0.00014,26.21093]
[1777989292242,38.12,81414.67,2.0,-0.6493,0.00014,26.21093]
[1777989292373,38.12,81404.4,2.0,-0.65071,0.00014,26.16905]
[1777989292626,38.12,81404.4,2.0,-0.65071,0.00014,26.16905]
[1777989293380,38.12,81391.38,2.0,-0.65251,0.00014,26.11551]
[1777989294387,38.12,81386.8,2.0,-0.65314,0.00014,26.09648]
[1777989295733,38.12,81386.7,2.0,-0.65316,0.00014,26.09597]
[1777989295751,38.11,81381.4,2.0,-0.65388,0.00014,26.07395]
[1777989296834,38.11,81370.25,2.0,-0.65541,0.00014,26.02743]
[1777989297968,38.11,81370.25,2.0,-0.65541,0.00014,26.02743]
[1777989297974,38.11,81370.25,2.0,-0.65541,0.00014,26.02743]
[1777989298085,38.11,81368.3,2.0,-0.65568,0.00014,26.01924]
[1777989298522,38.11,81368.3,2.0,-0.65568,0.00014,26.01924]
[1777989298663,38.11,81368.3,2.0,-0.65568,0.00014,26.01924]
[1777989298932,38.11,81368.3,2.0,-0.65568,0.00014,26.01924]
[1777989298995,38.11,81362.96,2.0,-0.65641,0.00014,25.99679]
[1777989299434,38.11,81362.96,2.0,-0.65641,0.00014,25.99679]
[1777989299976,38.11,81362.96,2.0,-0.65641,0.00014,25.99679]
[1777989300072,38.11,81350.9,2.0,-0.65806,0.00014,25.94578]
[1777989300648,38.11,81350.9,2.0,-0.65806,0.00014,25.94578]
[1777989300816,38.11,81350.9,2.0,-0.65806,0.00014,25.94578]
[1777989300836,38.11,81341.33,2.0,-0.65936,0.00014,25.905]
[1777989301493,38.11,81341.33,2.0,-0.65936,0.00014,25.905]
[1777989302077,38.11,81341.33,2.0,-0.65936,0.00014,25.905]
[1777989302645,38.11,81342.68,2.0,-0.65918,0.00014,25.91072]
[1777989303021,38.11,81342.68,2.0,-0.65918,0.00014,25.91072]
[1777989303071,38.11,81349.07,2.0,-0.65831,0.00014,25.93792]
[1777989303483,38.11,81355.43,2.0,-0.65744,0.00014,25.96488]
[1777989304845,38.11,81355.43,2.0,-0.65744,0.00014,25.96488]
[1777989305092,38.11,81355.43,2.0,-0.65744,0.00014,25.96488]
[1777989305474,38.12,81348.36,2.0,-0.65837,0.00014,25.93584]
[1777989307292,38.12,81348.36,2.0,-0.65837,0.00014,25.93584]
[1777989307410,38.12,81348.36,2.0,-0.65837,0.00014,25.93584]
[1777989307373,38.12,81341.86,2.0,-0.65926,0.00014,25.90819]
[1777989307489,38.12,81337.42,2.0,-0.65986,0.00014,25.88922]
[1777989309087,38.12,81337.42,2.0,-0.65986,0.00014,25.88922]
[1777989309124,38.12,81332.37,2.0,-0.66056,0.00014,25.86727]
[1777989309503,38.12,81322.89,2.0,-0.66185,0.00014,25.82642]
[1777989310565,38.12,81322.89,2.0,-0.66185,0.00014,25.82642]
[1777989311217,38.12,81322.89,2.0,-0.66185,0.00014,25.82642]
[1777989312524,38.09,81324.97,2.0,-0.66167,0.00014,25.83237]
[1777989317559,38.06,81324.84,2.0,-0.66184,0.00014,25.82741]
[1777989322594,38.03,81326.87,2.0,-0.66168,0.00014,25.83271]
[1777989327630,38.03,81328.28,2.0,-0.66152,0.00014,25.83793]
[1777989332665,37.99,81330.48,2.0,-0.66139,0.00014,25.83904]
[1777989337699,37.94,81334.56,2.0,-0.66106,0.00014,25.8501]
[1777989342735,37.89,81326.16,2.0,-0.66243,0.00014,25.80693]
[1777989346046,37.87,81325.11,2.0,-0.66266,0.00014,25.79986]
[1777989346997,37.86,81324.19,2.0,-0.66282,0.00014,25.79487]
[1777989347411,37.86,81324.19,2.0,-0.66282,0.00014,25.79487]
[1777989347041,37.86,81304.4,2.0,-0.66552,0.00014,25.70761]
[1777989347548,37.86,81304.4,2.0,-0.66552,0.00014,25.70761]
[1777989347901,37.86,81304.4,2.0,-0.66552,0.00014,25.70761]
[1777989347943,37.86,81291.39,2.0,-0.6673,0.00014,25.64956]
[1777989348551,37.86,81291.39,2.0,-0.6673,0.00014,25.64956]
[1777989348814,37.86,81291.39,2.0,-0.6673,0.00014,25.64956]
[1777989348947,37.86,81291.39,2.0,-0.6673,0.00014,25.64956]
[1777989348997,37.85,81282.77,2.0,-0.66848,0.00014,25.61083]
[1777989349583,37.85,81282.77,2.0,-0.66848,0.00014,25.61083]
[1777989349841,37.85,81282.77,2.0,-0.66848,0.00014,25.61083]
[1777989349860,37.85,81274.32,2.0,-0.66963,0.00014,25.57266]
[1777989350612,37.85,81274.32,2.0,-0.66963,0.00014,25.57266]
[1777989350937,37.85,81270.64,2.0,-0.67013,0.00014,25.55594]
[1777989353110,37.85,81270.33,2.0,-0.67017,0.00014,25.55447]
[1777989356925,37.85,81266.66,2.0,-0.67068,0.00014,25.53767]
[1777989358849,37.85,81262.88,2.0,-0.67119,0.00014,25.52031]
[1777989360863,37.85,81258.93,2.0,-0.67172,0.00014,25.50248]
[1777989365590,37.86,81258.91,2.0,-0.67169,0.00014,25.50359]
[1777989365989,37.86,81258.91,2.0,-0.67169,0.00014,25.50359]
[1777989366898,37.86,81255.58,2.0,-0.67214,0.00014,25.48843]
[1777989367100,37.86,81255.58,2.0,-0.67214,0.00014,25.48843]
[1777989367107,37.86,81255.58,2.0,-0.67214,0.00014,25.48843]
[1777989367372,37.86,81250.69,2.0,-0.6728,0.00014,25.4661]
[1777989368488,37.86,81229.79,2.0,-0.67562,0.00013,25.36968]
[1777989368547,37.86,81229.79,2.0,-0.67562,0.00013,25.36968]
[1777989368556,37.86,81229.79,2.0,-0.67562,0.00013,25.36968]
[1777989368919,37.85,81217.69,2.0,-0.6773,0.00013,25.31147]
[1777989370378,37.85,81217.69,2.0,-0.6773,0.00013,25.31147]
[1777989370656,37.85,81215.77,2.0,-0.67757,0.00013,25.30232]
[1777989371255,37.85,81215.38,2.0,-0.67762,0.00013,25.3004]
[1777989371942,37.84,81208.28,2.0,-0.67859,0.00013,25.26666]
[1777989373956,37.84,81212.08,2.0,-0.67807,0.00013,25.28479]
[1777989377984,37.85,81207.43,2.0,-0.67867,0.00013,25.26375]
[1777989379127,37.85,81207.43,2.0,-0.67867,0.00013,25.26375]
[1777989379189,37.85,81212.12,2.0,-0.67804,0.00013,25.2858]
[1777989382303,37.85,81213.6,2.0,-0.67784,0.00013,25.2928]
[1777989382805,37.85,81215.25,2.0,-0.67762,0.00013,25.30054]
[1777989383019,37.86,81223.03,2.0,-0.67654,0.00013,25.33778]
[1777989383961,37.86,81223.03,2.0,-0.67654,0.00013,25.33778]
[1777989384026,37.86,81228.78,2.0,-0.67574,0.00013,25.36539]
[1777989385090,37.86,81228.78,2.0,-0.67574,0.00013,25.36539]
[1777989389061,37.87,81224.73,2.0,-0.67626,0.00013,25.34752]
[1777989390559,37.87,81222.09,2.0,-0.67662,0.00013,25.33512]
[1777989391431,37.87,81222.09,2.0,-0.67662,0.00013,25.33512]
[1777989391497,37.87,81229.59,2.0,-0.67563,0.00013,25.36597]
[1777989392985,37.87,81232.7,2.0,-0.67521,0.00013,25.38043]
[1777989393024,37.87,81232.7,2.0,-0.67521,0.00013,25.38043]
[1777989394191,37.87,81225.34,2.0,-0.6762,0.00013,25.34636]
[1777989395198,37.87,81219.42,2.0,-0.677,0.00013,25.31868]
[1777989397212,37.87,81205.03,2.0,-0.67894,0.00013,25.25105]
[1777989397858,37.87,81205.03,2.0,-0.67894,0.00013,25.25105]
[1777989398263,37.87,81199.87,2.0,-0.67963,0.00013,25.22668]
[1777989399268,37.87,81199.87,2.0,-0.67963,0.00013,25.22668]
[1777989399348,37.87,81192.55,2.0,-0.68061,0.00013,25.192]
[1777989399754,37.87,81192.55,2.0,-0.68061,0.00013,25.192]
[1777989400129,37.87,81192.55,2.0,-0.68061,0.00013,25.192]
[1777989400541,37.87,81192.55,2.0,-0.68061,0.00013,25.192]
[1777989400487,37.87,81185.38,2.0,-0.68157,0.00013,25.15795]
[1777989401240,37.87,81172.93,2.0,-0.68323,0.00013,25.09851]
[1777989402366,37.87,81172.93,2.0,-0.68323,0.00013,25.09851]
[1777989402471,37.86,81169.23,2.0,-0.68373,0.00013,25.08055]
[1777989402563,37.86,81169.23,2.0,-0.68373,0.00013,25.08055]
[1777989403254,37.86,81164.04,2.0,-0.68443,0.00013,25.0554]
[1777989403728,37.86,81164.04,2.0,-0.68443,0.00013,25.0554]
[1777989404261,37.86,81157.26,2.0,-0.68534,0.00013,25.02255]
[1777989407311,37.86,81158.24,2.0,-0.68521,0.00013,25.02707]
[1777989408322,37.86,81157.84,2.0,-0.68527,0.00013,25.02506]
[1777989409487,37.86,81159.55,2.0,-0.68504,0.00013,25.03325]
[1777989409521,37.86,81170.88,2.0,-0.68354,0.00013,25.08772]
[1777989409637,37.86,81170.88,2.0,-0.68354,0.00013,25.08772]
[1777989410304,37.86,81178.72,2.0,-0.68249,0.00013,25.12526]
[1777989410717,37.86,81178.72,2.0,-0.68249,0.00013,25.12526]
[1777989411311,37.86,81192.4,2.0,-0.68068,0.00013,25.18967]
[1777989413328,37.83,81206.61,2.0,-0.67888,0.00013,25.2535]
[1777989414792,37.83,81208.62,2.0,-0.67861,0.00013,25.26284]
[1777989414984,37.83,81208.62,2.0,-0.67861,0.00013,25.26284]
[1777989416031,37.83,81209.88,2.0,-0.67845,0.00013,25.2686]
[1777989416349,37.83,81213.67,2.0,-0.67794,0.00013,25.28623]
[1777989418026,37.83,81216.29,2.0,-0.67759,0.00013,25.2985]
[1777989420455,37.83,81218.3,2.0,-0.67732,0.00013,25.30785]
[1777989423345,37.83,81219.0,2.0,-0.67723,0.00013,25.311]
[1777989423357,37.83,81219.0,2.0,-0.67723,0.00013,25.311]
[1777989423402,37.83,81222.56,2.0,-0.67675,0.00013,25.32759]
[1777989423579,37.83,81222.56,2.0,-0.67675,0.00013,25.32759]
[1777989424409,37.83,81227.58,2.0,-0.67608,0.00013,25.35103]
[1777989424696,37.83,81227.58,2.0,-0.67608,0.00013,25.35103]
[1777989426422,37.83,81219.44,2.0,-0.67717,0.00013,25.31313]
[1777989431458,37.83,81217.16,2.0,-0.67747,0.00013,25.30272]
[1777989434833,37.83,81220.57,2.0,-0.677,0.00013,25.31885]
[1777989436624,37.83,81223.43,2.0,-0.67662,0.00013,25.33229]
[1777989437501,37.83,81227.27,2.0,-0.6761,0.00013,25.35013]
[1777989438460,37.83,81227.27,2.0,-0.6761,0.00013,25.35013]
[1777989438485,37.83,81227.27,2.0,-0.6761,0.00013,25.35013]
[1777989438537,37.83,81227.27,2.0,-0.6761,0.00013,25.35013]
[1777989438506,37.83,81233.82,2.0,-0.67522,0.00013,25.38048]
[1777989438619,37.83,81233.82,2.0,-0.67522,0.00013,25.38048]
[1777989439513,37.83,81246.41,2.0,-0.67352,0.00014,25.43876]
[1777989441528,37.84,81247.57,2.0,-0.67335,0.00014,25.44431]
[1777989443542,37.84,81252.7,2.0,-0.67265,0.00014,25.46801]
[1777989445289,37.84,81253.72,2.0,-0.67251,0.00014,25.47276]
[1777989445556,37.84,81253.13,2.0,-0.67259,0.00014,25.47012]
[1777989446563,37.84,81256.91,2.0,-0.67208,0.00014,25.48747]
[1777989449584,37.84,81261.11,2.0,-0.6715,0.00014,25.50679]
[1777989452501,37.84,81264.03,2.0,-0.67111,0.00014,25.52013]
[1777989452605,37.84,81270.29,2.0,-0.67028,0.00014,25.54472]
[1777989453611,37.84,81274.6,2.0,-0.66969,0.00014,25.56424]
[1777989458647,37.84,81277.84,2.0,-0.66926,0.00014,25.57882]
[1777989460328,37.84,81277.84,2.0,-0.66926,0.00014,25.57882]
[1777989460461,37.84,81277.84,2.0,-0.66926,0.00014,25.57882]
[1777989460515,37.84,81277.84,2.0,-0.66926,0.00014,25.57882]
[1777989462097,37.84,81278.96,2.0,-0.6691,0.00014,25.58382]
[1777989462379,37.84,81278.96,2.0,-0.6691,0.00014,25.58382]
[1777989462480,37.84,81286.69,2.0,-0.66806,0.00014,25.61852]
[1777989463515,37.84,81286.69,2.0,-0.66806,0.00014,25.61852]
[1777989465573,37.84,81291.62,2.0,-0.66739,0.00014,25.64056]
[1777989465860,37.84,81289.96,2.0,-0.66761,0.00014,25.63308]
[1777989465905,37.84,81289.96,2.0,-0.66761,0.00014,25.63308]
[1777989466118,37.84,81289.96,2.0,-0.66761,0.00014,25.63308]
[1777989466703,37.84,81307.42,2.0,-0.66524,0.00014,25.71064]
[1777989469375,37.84,81310.12,2.0,-0.66487,0.00014,25.72251]
[1777989469395,37.84,81312.8,2.0,-0.66452,0.00014,25.73414]
[1777989470731,37.84,81317.67,2.0,-0.66385,0.00014,25.7555]
[1777989475460,37.83,81321.55,2.0,-0.66334,0.00014,25.77204]
[1777989477011,37.83,81323.33,2.0,-0.6631,0.00014,25.77984]
[1777989477056,37.83,81329.01,2.0,-0.66232,0.00014,25.80455]
[1777989478532,37.83,81329.01,2.0,-0.66232,0.00014,25.80455]
[1777989478572,37.83,81323.4,2.0,-0.6631,0.00014,25.77978]
[1777989478787,37.83,81318.03,2.0,-0.66383,0.00014,25.75622]
[1777989482815,37.83,81316.94,2.0,-0.664,0.00014,25.751]
[1777989484829,37.82,81325.1,2.0,-0.66289,0.00014,25.78661]
[1777989485967,37.82,81330.48,2.0,-0.66216,0.00014,25.81001]
[1777989487981,37.82,81332.15,2.0,-0.66194,0.00014,25.81703]
[1777989488992,37.82,81332.15,2.0,-0.66194,0.00014,25.81703]
[1777989489078,37.82,81332.15,2.0,-0.66194,0.00014,25.81703]
[1777989489307,37.82,81332.15,2.0,-0.66194,0.00014,25.81703]
[1777989490165,37.82,81332.25,2.0,-0.66193,0.00014,25.81718]
[1777989490217,37.82,81332.25,2.0,-0.66193,0.00014,25.81718]
[1777989490428,37.82,81334.71,2.0,-0.6616,0.00014,25.82774]
[1777989490936,37.82,81334.71,2.0,-0.6616,0.00014,25.82774]
[1777989492118,37.82,81329.42,2.0,-0.66233,0.00014,25.80455]
[1777989493755,37.82,81328.9,2.0,-0.6624,0.00014,25.80222]
[1777989493832,37.82,81328.9,2.0,-0.6624,0.00014,25.80222]
[1777989494025,37.82,81322.06,2.0,-0.66334,0.00014,25.77223]
[1777989496481,37.81,81330.27,2.0,-0.66223,0.00014,25.80777]
[1777989498054,37.81,81325.84,2.0,-0.66284,0.00014,25.78831]
[1777989503089,37.81,81323.85,2.0,-0.66313,0.00014,25.77898]
[1777989508124,37.8,81329.65,2.0,-0.66236,0.00014,25.80378]
[1777989511357,37.8,81330.9,2.0,-0.66219,0.00014,25.80901]
[1777989511667,37.8,81330.9,2.0,-0.66219,0.00014,25.80901]
[1777989512151,37.8,81338.78,2.0,-0.66114,0.00014,25.83917]
[1777989517189,37.8,81330.45,2.0,-0.66228,0.00014,25.80291]
[1777989517839,37.8,81330.45,2.0,-0.66228,0.00014,25.80291]
[1777989518116,37.8,81330.45,2.0,-0.66228,0.00014,25.80291]
[1777989518300,37.8,81324.51,2.0,-0.66311,0.00014,25.77649]
[1777989521699,37.79,81327.07,2.0,-0.66278,0.00014,25.7872]
[1777989527261,37.78,81327.4,2.0,-0.66277,0.00014,25.78763]
[1777989532298,37.78,81329.58,2.0,-0.6625,0.00014,25.79632]
[1777989534248,37.78,81332.16,2.0,-0.66215,0.00014,25.80742]
[1777989534460,37.78,81332.16,2.0,-0.66215,0.00014,25.80742]
[1777989534503,37.78,81339.41,2.0,-0.66116,0.00014,25.83885]
[1777989535673,37.78,81339.41,2.0,-0.66116,0.00014,25.83885]
[1777989535678,37.77,81344.51,2.0,-0.66047,0.00014,25.86081]
[1777989536326,37.77,81349.57,2.0,-0.65977,0.00014,25.88265]
[1777989537158,37.77,81349.57,2.0,-0.65977,0.00014,25.88265]
[1777989540357,37.77,81341.99,2.0,-0.66082,0.00014,25.84968]
[1777989541569,37.77,81341.99,2.0,-0.66082,0.00014,25.84968]
[1777989541600,37.77,81338.21,2.0,-0.66135,0.00014,25.83297]
[1777989543442,37.77,81331.46,2.0,-0.66229,0.00014,25.80314]
[1777989546897,37.76,81329.48,2.0,-0.66258,0.00014,25.79394]
[1777989546982,37.76,81329.48,2.0,-0.66258,0.00014,25.79394]
[1777989547361,37.76,81329.48,2.0,-0.66258,0.00014,25.79394]
[1777989547470,37.76,81336.31,2.0,-0.66165,0.00014,25.82358]
[1777989548718,37.76,81336.31,2.0,-0.66165,0.00014,25.82358]
[1777989549323,37.76,81338.57,2.0,-0.66134,0.00014,25.83325]
[1777989549483,37.76,81343.42,2.0,-0.66068,0.00014,25.85412]
[1777989552505,37.76,81347.96,2.0,-0.66006,0.00014,25.87366]
[1777989556533,37.76,81351.9,2.0,-0.65953,0.00014,25.89044]
[1777989561568,37.75,81349.51,2.0,-0.65987,0.00014,25.87981]
[1777989566603,37.75,81350.92,2.0,-0.65968,0.00014,25.88574]
[1777989571638,37.75,81350.46,2.0,-0.65977,0.00014,25.87962]
[1777989576674,37.74,81349.4,2.0,-0.65995,0.00014,25.87423]
[1777989579695,37.74,81342.31,2.0,-0.66094,0.00014,25.84294]
[1777989584910,37.73,81341.46,2.0,-0.66109,0.00014,25.83843]
[1777989586744,37.73,81331.97,2.0,-0.66241,0.00014,25.79644]
[1777989591413,37.72,81330.99,2.0,-0.66257,0.00014,25.79146]
[1777989591779,37.72,81324.96,2.0,-0.6634,0.00014,25.76483]
[1777989592939,37.72,81320.78,2.0,-0.66398,0.00014,25.74626]
[1777989593804,37.72,81313.55,2.0,-0.66497,0.00014,25.71415]
[1777989596825,37.72,81312.36,2.0,-0.66515,0.00014,25.70852]
[1777989598614,37.72,81313.58,2.0,-0.66498,0.00014,25.71383]
[1777989598912,37.71,81307.2,2.0,-0.66586,0.00014,25.68539]
[1777989601800,37.71,81308.06,2.0,-0.66575,0.00014,25.68902]
[1777989601860,37.71,81306.67,2.0,-0.66594,0.00014,25.68275]
[1777989602825,37.71,81306.67,2.0,-0.66594,0.00014,25.68275]
[1777989602854,37.71,81306.67,2.0,-0.66594,0.00014,25.68275]
[1777989602872,37.71,81301.12,2.0,-0.6667,0.00014,25.6579]
[1777989603558,37.71,81301.12,2.0,-0.6667,0.00014,25.6579]
[1777989603854,37.71,81301.12,2.0,-0.6667,0.00014,25.6579]
[1777989603876,37.71,81275.56,2.0,-0.67019,0.00014,25.54265]
[1777989605889,37.71,81271.92,2.0,-0.67069,0.00014,25.52605]
[1777989606875,37.71,81271.92,2.0,-0.67069,0.00014,25.52605]
[1777989606897,37.71,81256.15,2.0,-0.67283,0.00014,25.45391]
[1777989607373,37.71,81256.15,2.0,-0.67283,0.00014,25.45391]
[1777989607904,37.71,81252.13,2.0,-0.67338,0.00014,25.43537]
[1777989608197,37.71,81252.13,2.0,-0.67338,0.00014,25.43537]
[1777989608910,37.71,81257.07,2.0,-0.6727,0.00014,25.45814]
[1777989610615,37.71,81254.97,2.0,-0.67299,0.00014,25.44852]
[1777989610925,37.71,81234.44,2.0,-0.67577,0.00014,25.35348]
[1777989611322,37.71,81234.44,2.0,-0.67577,0.00014,25.35348]
[1777989611932,37.71,81231.87,2.0,-0.67612,0.00014,25.34148]
[1777989612496,37.71,81231.87,2.0,-0.67612,0.00014,25.34148]
[1777989612939,37.71,81225.54,2.0,-0.67697,0.00014,25.31183]
[1777989613390,37.71,81225.54,2.0,-0.67697,0.00014,25.31183]
[1777989613437,37.71,81225.54,2.0,-0.67697,0.00014,25.31183]
[1777989614974,37.71,81200.22,2.0,-0.6804,0.00013,25.19202]
[1777989615134,37.71,81200.22,2.0,-0.6804,0.00013,25.19202]
[1777989615619,37.71,81200.22,2.0,-0.6804,0.00013,25.19202]
[1777989615981,37.71,81194.39,2.0,-0.68119,0.00013,25.16402]
[1777989616784,37.71,81194.39,2.0,-0.68119,0.00013,25.16402]
[1777989616962,37.71,81194.39,2.0,-0.68119,0.00013,25.16402]
[1777989616988,37.71,81183.08,2.0,-0.68271,0.00013,25.10972]
[1777989618046,37.71,81185.83,2.0,-0.68235,0.00013,25.12275]
[1777989618727,37.71,81185.83,2.0,-0.68235,0.00013,25.12275]
[1777989618814,37.7,81186.09,2.0,-0.68231,0.00013,25.12388]
[1777989621017,37.7,81180.25,2.0,-0.68311,0.00013,25.09557]
[1777989625048,37.7,81185.34,2.0,-0.68244,0.00013,25.11956]
[1777989628047,37.7,81184.07,2.0,-0.68261,0.00013,25.11323]
[1777989628065,37.7,81184.07,2.0,-0.68261,0.00013,25.11323]
[1777989628066,37.7,81166.24,2.0,-0.68501,0.00013,25.02709]
[1777989629073,37.7,81157.77,2.0,-0.68614,0.00013,24.9858]
[1777989630718,37.7,81157.77,2.0,-0.68614,0.00013,24.9858]
[1777989630840,37.7,81157.77,2.0,-0.68614,0.00013,24.9858]
[1777989630893,37.7,81159.6,2.0,-0.6859,0.00013,24.99461]
[1777989631158,37.7,81159.6,2.0,-0.6859,0.00013,24.99461]
[1777989631800,37.7,81159.6,2.0,-0.6859,0.00013,24.99461]
[1777989631862,37.7,81173.19,2.0,-0.68411,0.00013,25.05654]
[1777989632252,37.7,81173.19,2.0,-0.68411,0.00013,25.05654]
[1777989632646,37.7,81173.19,2.0,-0.68411,0.00013,25.05654]
[1777989632727,37.7,81184.41,2.0,-0.6826,0.00013,25.11054]
[1777989633213,37.7,81190.49,2.0,-0.68179,0.00013,25.13967]
[1777989634108,37.7,81191.24,2.0,-0.68169,0.00013,25.14314]
[1777989639152,37.69,81194.28,2.0,-0.6813,0.00013,25.157]
[1777989644173,37.69,81196.2,2.0,-0.68107,0.00013,25.16541]
[1777989644230,37.69,81196.2,2.0,-0.68107,0.00013,25.16541]
[1777989644245,37.69,81196.2,2.0,-0.68107,0.00013,25.16541]
[1777989644275,37.69,81196.2,2.0,-0.68107,0.00013,25.16541]
[1777989644580,37.69,81196.2,2.0,-0.68107,0.00013,25.16541]
[1777989644610,37.69,81196.2,2.0,-0.68107,0.00013,25.16541]
[1777989644694,37.69,81205.92,2.0,-0.67976,0.00013,25.2115]
[1777989647130,37.68,81206.85,2.0,-0.67964,0.00013,25.21575]
[1777989647209,37.68,81208.51,2.0,-0.67942,0.00013,25.22341]
[1777989648215,37.68,81212.54,2.0,-0.67889,0.00013,25.24228]
[1777989649598,37.68,81212.54,2.0,-0.67889,0.00013,25.24228]
[1777989650461,37.68,81213.41,2.0,-0.67878,0.00013,25.24599]
[1777989652227,37.68,81218.33,2.0,-0.67812,0.00013,25.26898]
[1777989652484,37.68,81218.33,2.0,-0.67812,0.00013,25.26898]
[1777989652559,37.68,81223.45,2.0,-0.67744,0.00014,25.29271]
[1777989653984,37.68,81223.45,2.0,-0.67744,0.00014,25.29271]
[1777989654010,37.67,81232.94,2.0,-0.67617,0.00014,25.33701]
[1777989654704,37.67,81232.94,2.0,-0.67617,0.00014,25.33701]
[1777989654762,37.68,81246.22,2.0,-0.67436,0.00014,25.39903]
[1777989655183,37.68,81246.22,2.0,-0.67436,0.00014,25.39903]
[1777989655265,37.68,81250.41,2.0,-0.67379,0.00014,25.41842]
[1777989656776,37.68,81251.79,2.0,-0.67359,0.00014,25.42513]
[1777989657812,37.68,81251.79,2.0,-0.67359,0.00014,25.42513]
[1777989657868,37.68,81255.73,2.0,-0.67306,0.00014,25.44343]
[1777989659293,37.68,81262.11,2.0,-0.67219,0.00014,25.47286]
[1777989660300,37.68,81268.08,2.0,-0.67137,0.00014,25.50031]
[1777989661870,37.68,81268.08,2.0,-0.67137,0.00014,25.50031]
[1777989661941,37.68,81259.01,2.0,-0.6726,0.00014,25.45892]
[1777989662314,37.68,81248.06,2.0,-0.67408,0.00014,25.40842]
[1777989663960,37.68,81248.06,2.0,-0.67408,0.00014,25.40842]
[1777989664037,37.68,81242.1,2.0,-0.6749,0.00014,25.38062]
[1777989664577,37.68,81251.76,2.0,-0.67359,0.00014,25.42535]
[1777989665335,37.68,81256.47,2.0,-0.67295,0.00014,25.44706]
[1777989666087,37.68,81256.47,2.0,-0.67295,0.00014,25.44706]
[1777989666342,37.68,81247.18,2.0,-0.67421,0.00014,25.40416]
[1777989667602,37.68,81247.18,2.0,-0.67421,0.00014,25.40416]
[1777989668005,37.68,81243.03,2.0,-0.67477,0.00014,25.3848]
[1777989668355,37.68,81247.69,2.0,-0.67414,0.00014,25.4064]
[1777989670370,37.68,81249.99,2.0,-0.67383,0.00014,25.41696]
[1777989673911,37.68,81250.04,2.0,-0.67383,0.00014,25.41709]
[1777989674001,37.68,81250.28,2.0,-0.6738,0.00014,25.41808]
[1777989678599,37.68,81247.93,2.0,-0.67413,0.00014,25.40699]
[1777989679043,37.68,81247.93,2.0,-0.67413,0.00014,25.40699]
[1777989678636,37.68,81235.34,2.0,-0.67583,0.00014,25.34844]
[1777989679638,37.68,81235.34,2.0,-0.67583,0.00014,25.34844]
[1777989679737,37.68,81230.77,2.0,-0.67646,0.00014,25.327]
[1777989680314,37.68,81230.77,2.0,-0.67646,0.00014,25.327]
[1777989680440,37.68,81229.47,2.0,-0.67663,0.00014,25.32087]
[1777989684777,37.67,81227.97,2.0,-0.67684,0.00014,25.31376]
[1777989684807,37.67,81227.97,2.0,-0.67684,0.00014,25.31376]
[1777989685833,37.67,81226.72,2.0,-0.67701,0.00014,25.30787]
[1777989687808,37.67,81227.1,2.0,-0.67696,0.00014,25.30961]
[1777989688496,37.68,81232.47,2.0,-0.67623,0.00014,25.33491]
[1777989689509,37.68,81232.47,2.0,-0.67623,0.00014,25.33491]
[1777989691517,37.68,81225.42,2.0,-0.6772,0.00014,25.29809]
[1777989696206,37.68,81224.02,2.0,-0.67739,0.00014,25.29147]
[1777989696557,37.68,81219.13,2.0,-0.67805,0.00014,25.26847]
[1777989698571,37.68,81215.2,2.0,-0.67858,0.00013,25.24994]
[1777989699841,37.68,81215.2,2.0,-0.67858,0.00013,25.24994]
[1777989702230,37.68,81214.17,2.0,-0.67872,0.00013,25.24515]
[1777989702756,37.68,81220.28,2.0,-0.67789,0.00014,25.27399]
[1777989703995,37.68,81220.28,2.0,-0.67789,0.00014,25.27399]
[1777989704617,37.68,81225.61,2.0,-0.67717,0.00014,25.29907]
[1777989707111,37.68,81228.25,2.0,-0.67681,0.00014,25.31144]
[1777989707351,37.68,81228.25,2.0,-0.67681,0.00014,25.31144]
[1777989707721,37.68,81228.25,2.0,-0.67681,0.00014,25.31144]
[1777989709651,37.68,81234.16,2.0,-0.67601,0.00014,25.33929]
[1777989713680,37.68,81238.49,2.0,-0.67541,0.00014,25.35979]
[1777989715344,37.68,81240.38,2.0,-0.67515,0.00014,25.36874]
[1777989715694,37.68,81234.25,2.0,-0.67598,0.00014,25.34016]
[1777989716868,37.68,81234.25,2.0,-0.67598,0.00014,25.34016]
[1777989720482,37.68,81232.79,2.0,-0.67618,0.00014,25.33329]
[1777989721736,37.68,81222.98,2.0,-0.67751,0.00014,25.28732]
[1777989722487,37.68,81222.98,2.0,-0.67751,0.00014,25.28732]
[1777989723750,37.68,81236.58,2.0,-0.67566,0.00014,25.35117]
[1777989724757,37.68,81243.23,2.0,-0.67475,0.00014,25.38229]
[1777989726771,37.69,81245.44,2.0,-0.67445,0.00014,25.39283]
[1777989727794,37.69,81245.44,2.0,-0.67445,0.00014,25.39283]
[1777989727801,37.69,81244.69,2.0,-0.67454,0.00014,25.38948]
[1777989728785,37.69,81249.65,2.0,-0.67387,0.00014,25.41256]
[1777989729541,37.69,81249.65,2.0,-0.67387,0.00014,25.41256]
[1777989729771,37.69,81249.65,2.0,-0.67387,0.00014,25.41256]
[1777989729940,37.69,81259.36,2.0,-0.67255,0.00014,25.45744]
[1777989730799,37.69,81271.0,2.0,-0.67096,0.00014,25.51085]
[1777989731532,37.69,81271.0,2.0,-0.67096,0.00014,25.51085]
[1777989731754,37.69,81271.0,2.0,-0.67096,0.00014,25.51085]
[1777989731807,37.69,81271.0,2.0,-0.67096,0.00014,25.51085]
[1777989731840,37.69,81271.0,2.0,-0.67096,0.00014,25.51085]
[1777989731897,37.69,81281.03,2.0,-0.66959,0.00014,25.55655]
[1777989732205,37.69,81281.03,2.0,-0.66959,0.00014,25.55655]
[1777989732397,37.69,81281.03,2.0,-0.66959,0.00014,25.55655]
[1777989732819,37.69,81287.12,2.0,-0.66876,0.00014,25.58414]
[1777989733825,37.69,81288.28,2.0,-0.6686,0.00014,25.58937]
[1777989735839,37.69,81296.3,2.0,-0.66751,0.00014,25.62544]
[1777989738578,37.69,81293.98,2.0,-0.66783,0.00014,25.61495]
[1777989738861,37.69,81299.99,2.0,-0.66701,0.00014,25.64188]
[1777989740875,37.69,81303.74,2.0,-0.6665,0.00014,25.65857]
[1777989741564,37.69,81303.74,2.0,-0.6665,0.00014,25.65857]
[1777989741651,37.69,81303.74,2.0,-0.6665,0.00014,25.65857]
[1777989742118,37.69,81317.08,2.0,-0.66467,0.00014,25.71785]
[1777989742889,37.69,81324.24,2.0,-0.66369,0.00014,25.74937]
[1777989743263,37.69,81324.24,2.0,-0.66369,0.00014,25.74937]
[1777989746917,37.68,81316.89,2.0,-0.66472,0.00014,25.71638]
[1777989751288,37.68,81314.33,2.0,-0.66508,0.00014,25.70458]
[1777989756987,37.68,81309.4,2.0,-0.6658,0.00014,25.67825]
[1777989757630,37.68,81309.4,2.0,-0.6658,0.00014,25.67825]
[1777989757656,37.68,81309.4,2.0,-0.6658,0.00014,25.67825]
[1777989757899,37.68,81309.4,2.0,-0.6658,0.00014,25.67825]
[1777989758085,37.68,81309.4,2.0,-0.6658,0.00014,25.67825]
[1777989757994,37.67,81316.61,2.0,-0.66481,0.00014,25.71021]
[1777989759001,37.67,81325.35,2.0,-0.66362,0.00014,25.74876]
[1777989759545,37.67,81325.35,2.0,-0.66362,0.00014,25.74876]
[1777989764042,37.67,81317.89,2.0,-0.66466,0.00014,25.71517]
[1777989766054,37.67,81324.08,2.0,-0.66382,0.00014,25.74231]
[1777989767468,37.67,81327.06,2.0,-0.66341,0.00014,25.75533]
[1777989767537,37.67,81327.06,2.0,-0.66341,0.00014,25.75533]
[1777989768068,37.67,81327.94,2.0,-0.6633,0.00014,25.75908]
[1777989773103,37.67,81326.12,2.0,-0.66354,0.00014,25.75121]
[1777989773445,37.67,81326.12,2.0,-0.66354,0.00014,25.75121]
[1777989774824,37.67,81323.41,2.0,-0.66391,0.00014,25.73929]
[1777989775117,37.67,81311.51,2.0,-0.66554,0.00014,25.68659]
[1777989776124,37.67,81302.38,2.0,-0.66679,0.00014,25.64589]
[1777989776569,37.67,81302.38,2.0,-0.66679,0.00014,25.64589]
[1777989776599,37.67,81302.38,2.0,-0.66679,0.00014,25.64589]
[1777989776909,37.67,81302.38,2.0,-0.66679,0.00014,25.64589]
[1777989777092,37.67,81302.38,2.0,-0.66679,0.00014,25.64589]
[1777989777131,37.67,81300.87,2.0,-0.667,0.00014,25.63921]
[1777989779738,37.67,81298.73,2.0,-0.66729,0.00014,25.62952]
[1777989779743,37.67,81298.73,2.0,-0.66729,0.00014,25.62952]
[1777989780152,37.67,81305.21,2.0,-0.66641,0.00014,25.65848]
[1777989781160,37.67,81309.96,2.0,-0.66575,0.00014,25.67984]
[1777989782166,37.67,81305.56,2.0,-0.66635,0.00014,25.66037]
[1777989783174,37.67,81309.2,2.0,-0.66585,0.00014,25.67674]
[1777989784321,37.67,81309.2,2.0,-0.66585,0.00014,25.67674]
[1777989784377,37.67,81313.05,2.0,-0.66531,0.00014,25.69402]
[1777989786946,37.67,81315.17,2.0,-0.66502,0.00014,25.70358]
[1777989787047,37.67,81320.54,2.0,-0.66427,0.00014,25.72761]
[1777989788188,37.67,81322.94,2.0,-0.66394,0.00014,25.73821]
[1777989793247,37.68,81322.68,2.0,-0.66396,0.00014,25.73759]
[1777989794294,37.68,81322.68,2.0,-0.66396,0.00014,25.73759]
[1777989795263,37.68,81327.73,2.0,-0.66327,0.00014,25.75993]
[1777989800297,37.68,81329.0,2.0,-0.66309,0.00014,25.76565]
[1777989805332,37.68,81331.24,2.0,-0.66277,0.00014,25.77575]
[1777989806533,37.68,81331.24,2.0,-0.66277,0.00014,25.77575]
[1777989806820,37.68,81331.24,2.0,-0.66277,0.00014,25.77575]
[1777989807149,37.68,81331.24,2.0,-0.66277,0.00014,25.77575]
[1777989807228,37.68,81331.84,2.0,-0.66269,0.00014,25.7784]
[1777989807519,37.68,81331.84,2.0,-0.66269,0.00014,25.7784]
[1777989807593,37.68,81331.84,2.0,-0.66269,0.00014,25.7784]
[1777989807763,37.68,81331.84,2.0,-0.66269,0.00014,25.7784]
[1777989807828,37.68,81344.72,2.0,-0.66091,0.00014,25.83471]
[1777989809361,37.68,81345.79,2.0,-0.66077,0.00014,25.83937]
[1777989810729,37.68,81345.79,2.0,-0.66077,0.00014,25.83937]
[1777989811771,37.68,81346.53,2.0,-0.66066,0.00014,25.8426]
[1777989812139,37.68,81346.53,2.0,-0.66066,0.00014,25.8426]
[1777989812897,37.68,81337.31,2.0,-0.66196,0.00014,25.79853]
[1777989813780,37.68,81337.31,2.0,-0.66196,0.00014,25.79853]
[1777989813832,37.68,81337.31,2.0,-0.66196,0.00014,25.79853]
[1777989813834,37.68,81337.31,2.0,-0.66196,0.00014,25.79853]
[1777989813913,37.68,81337.31,2.0,-0.66196,0.00014,25.79853]
[1777989814182,37.68,81337.31,2.0,-0.66196,0.00014,25.79853]
[1777989813933,37.68,81334.08,2.0,-0.6624,0.00014,25.78436]
[1777989816068,37.68,81334.25,2.0,-0.66238,0.00014,25.7851]
[1777989816127,37.68,81337.66,2.0,-0.66191,0.00014,25.8001]
[1777989819215,37.68,81347.54,2.0,-0.66054,0.00014,25.84322]
[1777989820440,37.68,81352.55,2.0,-0.65985,0.00014,25.86495]
[1777989822806,37.68,81353.06,2.0,-0.65978,0.00014,25.86715]
[1777989825833,37.68,81355.36,2.0,-0.65947,0.00014,25.87705]
[1777989826366,37.68,81356.23,2.0,-0.65935,0.00014,25.88077]
[1777989826661,37.68,81343.76,2.0,-0.66107,0.00014,25.82671]
[1777989828495,37.68,81337.75,2.0,-0.66189,0.00014,25.80048]
[1777989830086,37.68,81337.75,2.0,-0.66189,0.00014,25.80048]
[1777989830118,37.68,81335.66,2.0,-0.66218,0.00014,25.79138]
[1777989834250,37.68,81332.31,2.0,-0.66264,0.00014,25.77684]
[1777989835545,37.69,81324.72,2.0,-0.66367,0.00014,25.74357]
[1777989838566,37.69,81330.1,2.0,-0.66293,0.00014,25.76743]
[1777989840854,37.69,81330.54,2.0,-0.66287,0.00014,25.76944]
[1777989841587,37.69,81335.88,2.0,-0.66213,0.00014,25.79297]
[1777989846258,37.69,81335.42,2.0,-0.66218,0.00014,25.79118]
[1777989846622,37.69,81340.23,2.0,-0.66152,0.00014,25.81223]
[1777989850087,37.69,81342.75,2.0,-0.66117,0.00014,25.82327]
[1777989855627,37.69,81344.24,2.0,-0.66096,0.00014,25.82989]
[1777989855685,37.69,81344.24,2.0,-0.66096,0.00014,25.82989]
[1777989855759,37.69,81350.46,2.0,-0.66011,0.00014,25.8569]
[1777989856692,37.69,81355.21,2.0,-0.65945,0.00014,25.87742]
[1777989858942,37.69,81355.21,2.0,-0.65945,0.00014,25.87742]
[1777989859022,37.69,81355.09,2.0,-0.65947,0.00014,25.87687]
[1777989859713,37.69,81359.51,2.0,-0.65886,0.00014,25.89589]
[1777989860720,37.69,81363.17,2.0,-0.65836,0.00014,25.91159]
[1777989862415,37.69,81360.88,2.0,-0.65867,0.00014,25.90172]
[1777989863127,37.69,81369.01,2.0,-0.65755,0.00014,25.93652]
[1777989864031,37.69,81369.01,2.0,-0.65755,0.00014,25.93652]
[1777989864077,37.69,81381.94,2.0,-0.65577,0.00014,25.99147]
[1777989864474,37.69,81381.94,2.0,-0.65577,0.00014,25.99147]
[1777989864578,37.69,81381.94,2.0,-0.65577,0.00014,25.99147]
[1777989864768,37.69,81381.94,2.0,-0.65577,0.00014,25.99147]
[1777989865069,37.69,81381.94,2.0,-0.65577,0.00014,25.99147]
[1777989865144,37.69,81388.65,2.0,-0.65484,0.00014,26.01994]
[1777989865437,37.69,81388.65,2.0,-0.65484,0.00014,26.01994]
[1777989866010,37.69,81401.67,2.0,-0.65303,0.00014,26.07464]
[1777989866765,37.69,81406.86,2.0,-0.65231,0.00014,26.09628]
[1777989871800,37.69,81401.89,2.0,-0.65302,0.00014,26.07176]
[1777989873814,37.69,81393.57,2.0,-0.65416,0.00014,26.03712]
[1777989879030,37.7,81393.57,2.0,-0.65415,0.00014,26.03746]
[1777989883884,37.7,81401.53,2.0,-0.65304,0.00014,26.07105]
[1777989888921,37.7,81401.26,2.0,-0.65307,0.00014,26.07002]
[1777989890933,37.7,81408.2,2.0,-0.65211,0.00014,26.09896]
[1777989896095,37.7,81409.32,2.0,-0.65195,0.00014,26.10361]
[1777989901002,37.7,81405.21,2.0,-0.65252,0.00014,26.08651]
[1777989902093,37.7,81405.21,2.0,-0.65252,0.00014,26.08651]
[1777989907045,37.7,81409.57,2.0,-0.65192,0.00014,26.10467]
[1777989912080,37.7,81405.62,2.0,-0.65247,0.00014,26.08823]
[1777989913441,37.7,81403.77,2.0,-0.65272,0.00014,26.08052]
[1777989914094,37.7,81387.35,2.0,-0.655,0.00014,26.01169]
[1777989915101,37.7,81379.72,2.0,-0.65606,0.00014,25.97925]
[1777989916108,37.7,81380.3,2.0,-0.65598,0.00014,25.98158]
[1777989920136,37.69,81385.06,2.0,-0.65534,0.00014,26.00132]
[1777989924163,37.69,81381.26,2.0,-0.65588,0.00014,25.98479]
[1777989927239,37.69,81381.95,2.0,-0.65579,0.00014,25.9875]
[1777989928191,37.69,81396.3,2.0,-0.65381,0.00014,26.04796]
[1777989928525,37.69,81396.3,2.0,-0.65381,0.00014,26.04796]
[1777989929199,37.69,81400.55,2.0,-0.65322,0.00014,26.06582]
[1777989931213,37.69,81399.17,2.0,-0.65342,0.00014,26.05625]
[1777989932220,37.69,81394.17,2.0,-0.65412,0.00014,26.03532]
[1777989933826,37.69,81392.77,2.0,-0.65431,0.00014,26.02947]
[1777989939268,37.69,81390.62,2.0,-0.6546,0.00014,26.02073]
[1777989944040,37.69,81387.05,2.0,-0.65508,0.00014,26.00589]
[1777989944304,37.7,81381.83,2.0,-0.6558,0.00014,25.98389]
[1777989946318,37.7,81376.97,2.0,-0.65647,0.00014,25.96342]
[1777989946404,37.7,81376.97,2.0,-0.65647,0.00014,25.96342]
[1777989947324,37.7,81366.09,2.0,-0.65798,0.00014,25.9169]
[1777989949243,37.69,81363.91,2.0,-0.65828,0.00014,25.90746]
[1777989949338,37.69,81361.29,2.0,-0.65864,0.00014,25.89615]
[1777989949592,37.69,81361.29,2.0,-0.65864,0.00014,25.89615]
[1777989950034,37.69,81361.29,2.0,-0.65864,0.00014,25.89615]
[1777989951017,37.69,81359.4,2.0,-0.65891,0.00014,25.88797]
[1777989951118,37.69,81359.15,2.0,-0.65894,0.00014,25.88686]
[1777989951936,37.69,81359.15,2.0,-0.65894,0.00014,25.88686]
[1777989951985,37.69,81357.64,2.0,-0.65915,0.00014,25.88032]
[1777989953488,37.69,81356.19,2.0,-0.65935,0.00014,25.87406]
[1777989953618,37.69,81356.19,2.0,-0.65935,0.00014,25.87406]
[1777989953688,37.69,81355.17,2.0,-0.65949,0.00014,25.86963]
[1777989955381,37.69,81350.0,2.0,-0.66021,0.00014,25.84723]
[1777989958363,37.69,81349.26,2.0,-0.66031,0.00014,25.84399]
[1777989958476,37.69,81349.26,2.0,-0.66031,0.00014,25.84399]
[1777989958495,37.69,81345.51,2.0,-0.66083,0.00014,25.82771]
[1777989962585,37.69,81348.91,2.0,-0.66036,0.00014,25.84246]
[1777989965825,37.69,81349.78,2.0,-0.66024,0.00014,25.84624]
[1777989970458,37.69,81352.32,2.0,-0.65988,0.00014,25.85741]
[1777989970458,37.69,81352.32,2.0,-0.65988,0.00014,25.85741]
[1777989972429,37.7,81357.79,2.0,-0.6591,0.00014,25.88176]
[1777989975072,37.7,81361.13,2.0,-0.65863,0.00014,25.89648]
[1777989975192,37.7,81361.13,2.0,-0.65863,0.00014,25.89648]
[1777989975194,37.71,81362.07,2.0,-0.65849,0.00014,25.90083]
[1777989980222,37.71,81363.11,2.0,-0.65833,0.00014,25.90572]
[1777989982638,37.71,81359.3,2.0,-0.65884,0.00014,25.88992]
[1777989986776,37.72,81361.68,2.0,-0.6585,0.00014,25.90059]
[1777989986883,37.72,81361.68,2.0,-0.6585,0.00014,25.90059]
[1777989986960,37.72,81361.14,2.0,-0.65856,0.00014,25.89857]
[1777989987673,37.72,81357.34,2.0,-0.65908,0.00014,25.88223]
[1777989990693,37.72,81351.33,2.0,-0.6599,0.00014,25.85676]
[1777989995285,37.73,81353.24,2.0,-0.65964,0.00014,25.86164]
[1777990000764,37.74,81352.77,2.0,-0.65966,0.00014,25.86086]
[1777990002990,37.74,81353.74,2.0,-0.65952,0.00014,25.86522]
[1777990011516,37.75,81359.04,2.0,-0.65873,0.00014,25.88959]
[1777990012110,37.75,81359.04,2.0,-0.65873,0.00014,25.88959]
[1777990012316,37.75,81359.04,2.0,-0.65873,0.00014,25.88959]
[1777990012397,37.75,81353.1,2.0,-0.65955,0.00014,25.86415]
[1777990013022,37.75,81353.1,2.0,-0.65955,0.00014,25.86415]
[1777990013247,37.75,81327.55,2.0,-0.66306,0.00014,25.75295]
[1777990013418,37.75,81327.55,2.0,-0.66306,0.00014,25.75295]
[1777990015265,37.75,81326.71,2.0,-0.66318,0.00014,25.7492]
[1777990015313,37.75,81326.02,2.0,-0.66327,0.00014,25.74618]
[1777990016875,37.75,81314.31,2.0,-0.66488,0.00014,25.6946]
[1777990018891,37.75,81309.57,2.0,-0.66552,0.00014,25.67357]
[1777990023925,37.75,81309.78,2.0,-0.66551,0.00014,25.67419]
[1777990029338,37.75,81311.29,2.0,-0.66531,0.00014,25.68071]
[1777990030975,37.74,81317.93,2.0,-0.66441,0.00014,25.70981]
[1777990032989,37.74,81314.12,2.0,-0.66493,0.00014,25.69279]
[1777990035159,37.74,81307.35,2.0,-0.66586,0.00014,25.66259]
[1777990036700,37.74,81304.2,2.0,-0.6663,0.00014,25.64849]
[1777990037020,37.74,81303.5,2.0,-0.66639,0.00014,25.64533]
[1777990038026,37.74,81293.77,2.0,-0.66773,0.00014,25.60173]
[1777990038553,37.74,81293.77,2.0,-0.66773,0.00014,25.60173]
[1777990038605,37.74,81293.77,2.0,-0.66773,0.00014,25.60173]
[1777990038757,37.74,81293.77,2.0,-0.66773,0.00014,25.60173]
[1777990039034,37.74,81285.94,2.0,-0.6688,0.00014,25.56643]
[1777990040045,37.74,81285.94,2.0,-0.6688,0.00014,25.56643]
[1777990040360,37.74,81281.48,2.0,-0.66941,0.00014,25.54624]
[1777990041062,37.74,81280.57,2.0,-0.66953,0.00014,25.54213]
[1777990041556,37.74,81280.57,2.0,-0.66953,0.00014,25.54213]
[1777990044070,37.74,81282.07,2.0,-0.66932,0.00014,25.54893]
[1777990049118,37.74,81293.08,2.0,-0.66782,0.00014,25.5985]
[1777990054078,37.74,81290.08,2.0,-0.66826,0.00014,25.58098]
[1777990054573,37.74,81290.36,2.0,-0.66822,0.00014,25.5822]
[1777990054583,37.74,81290.36,2.0,-0.66822,0.00014,25.5822]
[1777990054652,37.74,81290.36,2.0,-0.66822,0.00014,25.5822]
[1777990055440,37.74,81290.36,2.0,-0.66822,0.00014,25.5822]
[1777990055485,37.74,81290.36,2.0,-0.66822,0.00014,25.5822]
[1777990055160,37.74,81263.6,2.0,-0.67187,0.00014,25.46078]
[1777990055589,37.74,81263.6,2.0,-0.67187,0.00014,25.46078]
[1777990055881,37.74,81263.6,2.0,-0.67187,0.00014,25.46078]
[1777990056167,37.74,81251.82,2.0,-0.67347,0.00014,25.40667]
[1777990057174,37.74,81250.38,2.0,-0.67366,0.00014,25.4001]
[1777990057872,37.74,81250.38,2.0,-0.67366,0.00014,25.4001]
[1777990057961,37.74,81250.38,2.0,-0.67366,0.00014,25.4001]
[1777990058180,37.74,81250.38,2.0,-0.67366,0.00014,25.4001]
[1777990058185,37.74,81250.38,2.0,-0.67366,0.00014,25.4001]
[1777990058278,37.74,81236.37,2.0,-0.67555,0.00014,25.33533]
[1777990058660,37.74,81236.37,2.0,-0.67555,0.00014,25.33533]
[1777990059336,37.74,81226.26,2.0,-0.67692,0.00014,25.28829]
[1777990060196,37.74,81225.16,2.0,-0.67706,0.00014,25.28332]
[1777990062168,37.74,81225.09,2.0,-0.67706,0.00014,25.2832]
[1777990062499,37.74,81225.36,2.0,-0.67702,0.00014,25.28468]
[1777990062618,37.74,81225.36,2.0,-0.67702,0.00014,25.28468]
[1777990066841,37.75,81225.65,2.0,-0.67695,0.00014,25.28691]
[1777990071845,37.76,81225.93,2.0,-0.67688,0.00014,25.28928]
[1777990072280,37.76,81216.02,2.0,-0.67821,0.00013,25.24298]
[1777990073287,37.76,81210.72,2.0,-0.67892,0.00013,25.21823]
[1777990075429,37.76,81218.34,2.0,-0.67788,0.00013,25.25455]
[1777990080853,37.77,81217.96,2.0,-0.6779,0.00013,25.25379]
[1777990082428,37.77,81217.55,2.0,-0.67795,0.00013,25.25207]
[1777990083357,37.77,81232.03,2.0,-0.67598,0.00014,25.32022]
[1777990084432,37.78,81236.24,2.0,-0.67541,0.00014,25.34002]
[1777990084848,37.78,81236.24,2.0,-0.67541,0.00014,25.34002]
[1777990090406,37.78,81237.74,2.0,-0.67517,0.00014,25.34796]
[1777990095441,37.79,81238.1,2.0,-0.6751,0.00014,25.3504]
[1777990098462,37.79,81241.63,2.0,-0.67461,0.00014,25.36719]
[1777990098726,37.79,81241.63,2.0,-0.67461,0.00014,25.36719]
[1777990099469,37.79,81252.91,2.0,-0.67308,0.00014,25.41934]
[1777990100475,37.79,81256.65,2.0,-0.67257,0.00014,25.43663]
[1777990101483,37.79,81261.95,2.0,-0.67184,0.00014,25.46097]
[1777990102186,37.79,81261.95,2.0,-0.67184,0.00014,25.46097]
[1777990102476,37.79,81261.95,2.0,-0.67184,0.00014,25.46097]
[1777990102504,37.79,81271.82,2.0,-0.6705,0.00014,25.506]
[1777990103016,37.79,81271.82,2.0,-0.6705,0.00014,25.506]
[1777990103069,37.79,81271.82,2.0,-0.6705,0.00014,25.506]
[1777990103499,37.79,81292.21,2.0,-0.66773,0.00014,25.59803]
[1777990103569,37.79,81292.21,2.0,-0.66773,0.00014,25.59803]
[1777990103592,37.79,81292.21,2.0,-0.66773,0.00014,25.59803]
[1777990104506,37.79,81298.06,2.0,-0.66693,0.00014,25.62422]
[1777990104877,37.79,81298.06,2.0,-0.66693,0.00014,25.62422]
[1777990104885,37.79,81298.06,2.0,-0.66693,0.00014,25.62422]
[1777990105387,37.79,81298.06,2.0,-0.66693,0.00014,25.62422]
[1777990105513,37.79,81312.7,2.0,-0.66493,0.00014,25.68922]
[1777990106520,37.79,81320.2,2.0,-0.66391,0.00014,25.72224]
[1777990106703,37.79,81320.2,2.0,-0.66391,0.00014,25.72224]
[1777990106798,37.79,81320.2,2.0,-0.66391,0.00014,25.72224]
[1777990107527,37.79,81315.64,2.0,-0.66453,0.00014,25.70203]
[1777990108534,37.79,81304.27,2.0,-0.66609,0.00014,25.65151]
[1777990109090,37.79,81304.27,2.0,-0.66609,0.00014,25.65151]
[1777990109251,37.79,81304.27,2.0,-0.66609,0.00014,25.65151]
[1777990109541,37.79,81299.02,2.0,-0.66681,0.00014,25.628]
[1777990111542,37.79,81299.8,2.0,-0.66671,0.00014,25.63139]
[1777990111554,37.79,81298.99,2.0,-0.66684,0.00014,25.62382]
[1777990111884,37.79,81298.99,2.0,-0.66684,0.00014,25.62382]
[1777990112987,37.79,81299.85,2.0,-0.66673,0.00014,25.62758]
[1777990113011,37.79,81299.85,2.0,-0.66673,0.00014,25.62758]
[1777990113083,37.79,81299.69,2.0,-0.66675,0.00014,25.6268]
[1777990113889,37.79,81299.69,2.0,-0.66675,0.00014,25.6268]
[1777990114362,37.79,81299.69,2.0,-0.66675,0.00014,25.6268]
[1777990114386,37.79,81315.68,2.0,-0.66457,0.00014,25.69778]
[1777990114919,37.79,81322.73,2.0,-0.6636,0.00014,25.72883]
[1777990115869,37.79,81322.73,2.0,-0.6636,0.00014,25.72883]
[1777990115964,37.79,81324.18,2.0,-0.66341,0.00014,25.73508]
[1777990120598,37.79,81324.23,2.0,-0.66341,0.00014,25.73508]
[1777990120800,37.79,81324.23,2.0,-0.66341,0.00014,25.73508]
[1777990121115,37.79,81324.23,2.0,-0.66341,0.00014,25.73508]
[1777990121528,37.79,81324.23,2.0,-0.66341,0.00014,25.73508]
[1777990121573,37.78,81317.45,2.0,-0.66434,0.00014,25.70508]
[1777990121662,37.78,81317.45,2.0,-0.66434,0.00014,25.70508]
[1777990122049,37.78,81317.45,2.0,-0.66434,0.00014,25.70508]
[1777990122142,37.78,81305.38,2.0,-0.666,0.00014,25.6515]
[1777990122647,37.78,81305.38,2.0,-0.666,0.00014,25.6515]
[1777990122689,37.78,81296.79,2.0,-0.66717,0.00014,25.6132]
[1777990123639,37.78,81294.07,2.0,-0.66754,0.00014,25.60094]
[1777990124981,37.78,81294.07,2.0,-0.66754,0.00014,25.60094]
[1777990130133,37.78,81292.36,2.0,-0.66779,0.00014,25.59298]
[1777990130234,37.78,81286.39,2.0,-0.6686,0.00014,25.56607]
[1777990131586,37.78,81283.78,2.0,-0.66896,0.00014,25.55431]
[1777990133323,37.78,81276.91,2.0,-0.6699,0.00014,25.52318]
[1777990134296,37.78,81276.91,2.0,-0.6699,0.00014,25.52318]
[1777990134365,37.78,81273.1,2.0,-0.67041,0.00014,25.5059]
[1777990138259,37.78,81271.8,2.0,-0.67059,0.00014,25.50003]
[1777990139751,37.78,81267.74,2.0,-0.67114,0.00014,25.48165]
[1777990144786,37.78,81271.12,2.0,-0.67067,0.00014,25.49723]
[1777990147079,37.78,81271.31,2.0,-0.67065,0.00014,25.49812]
[1777990152842,37.78,81269.58,2.0,-0.67087,0.00014,25.49049]
[1777990157878,37.78,81270.11,2.0,-0.6708,0.00014,25.49307]
[1777990162913,37.79,81269.81,2.0,-0.67083,0.00014,25.49187]
[1777990164354,37.79,81269.81,2.0,-0.67083,0.00014,25.49187]
[1777990164419,37.79,81263.8,2.0,-0.67165,0.00014,25.46455]
[1777990164708,37.79,81263.8,2.0,-0.67165,0.00014,25.46455]
[1777990164971,37.79,81263.8,2.0,-0.67165,0.00014,25.46455]
[1777990165325,37.79,81263.8,2.0,-0.67165,0.00014,25.46455]
[1777990165372,37.79,81245.31,2.0,-0.67415,0.00014,25.3797]
[1777990165728,37.79,81245.31,2.0,-0.67415,0.00014,25.3797]
[1777990166048,37.79,81245.31,2.0,-0.67415,0.00014,25.3797]
[1777990166149,37.79,81232.19,2.0,-0.67592,0.00014,25.31902]
[1777990168955,37.79,81229.5,2.0,-0.67627,0.00014,25.307]
[1777990171463,37.79,81229.06,2.0,-0.67632,0.00014,25.30513]
[1777990171830,37.79,81225.68,2.0,-0.6768,0.00013,25.28563]
[1777990172082,37.79,81220.36,2.0,-0.67751,0.00013,25.26094]
[1777990175081,37.8,81219.42,2.0,-0.67762,0.00013,25.25684]
[1777990175112,37.8,81227.04,2.0,-0.67659,0.00013,25.29263]
[1777990177085,37.8,81228.59,2.0,-0.67638,0.00013,25.30001]
[1777990180039,37.8,81232.18,2.0,-0.67588,0.00014,25.3172]
[1777990180935,37.8,81232.18,2.0,-0.67588,0.00014,25.3172]
[1777990182809,37.8,81237.21,2.0,-0.67519,0.00014,25.34084]
[1777990189366,37.81,81236.89,2.0,-0.6752,0.00014,25.34029]
[1777990192125,37.81,81231.89,2.0,-0.67586,0.00014,25.3176]
[1777990195146,37.82,81227.33,2.0,-0.67647,0.00013,25.29678]
[1777990198461,37.82,81230.6,2.0,-0.67602,0.00013,25.3123]
[1777990198536,37.82,81235.18,2.0,-0.67539,0.00014,25.33373]
[1777990199174,37.82,81241.69,2.0,-0.67451,0.00014,25.36404]
[1777990200928,37.82,81242.78,2.0,-0.67436,0.00014,25.36922]
[1777990201187,37.82,81247.51,2.0,-0.67371,0.00014,25.39116]
[1777990201807,37.82,81247.51,2.0,-0.67371,0.00014,25.39116]
[1777990202195,37.82,81256.6,2.0,-0.67248,0.00014,25.43301]
[1777990202811,37.82,81256.6,2.0,-0.67248,0.00014,25.43301]
[1777990203202,37.82,81258.17,2.0,-0.67226,0.00014,25.44027]
[1777990204092,37.82,81258.17,2.0,-0.67226,0.00014,25.44027]
[1777990207442,37.82,81262.59,2.0,-0.67166,0.00014,25.46064]
[1777990208125,37.82,81262.94,2.0,-0.67161,0.00014,25.46229]
[1777990213272,37.83,81265.86,2.0,-0.6712,0.00014,25.47584]
[1777990214808,37.83,81265.9,2.0,-0.6712,0.00014,25.47607]
[1777990214860,37.83,81265.9,2.0,-0.6712,0.00014,25.47607]
[1777990215286,37.83,81267.2,2.0,-0.67102,0.00014,25.48202]
[1777990217109,37.83,81267.7,2.0,-0.67095,0.00014,25.48433]
[1777990218806,37.83,81271.55,2.0,-0.67042,0.00014,25.50187]
[1777990219175,37.83,81271.55,2.0,-0.67042,0.00014,25.50187]
[1777990219230,37.83,81271.55,2.0,-0.67042,0.00014,25.50187]
[1777990219335,37.83,81271.55,2.0,-0.67042,0.00014,25.50187]
[1777990219622,37.83,81271.55,2.0,-0.67042,0.00014,25.50187]
[1777990219355,37.83,81284.52,2.0,-0.66866,0.00014,25.56046]
[1777990220208,37.83,81284.52,2.0,-0.66866,0.00014,25.56046]
[1777990220323,37.83,81296.96,2.0,-0.66697,0.00014,25.61616]
[1777990221330,37.83,81302.49,2.0,-0.66621,0.00014,25.64076]
[1777990222289,37.83,81302.49,2.0,-0.66621,0.00014,25.64076]
[1777990222337,37.83,81305.4,2.0,-0.66582,0.00014,25.65361]
[1777990223344,37.83,81309.4,2.0,-0.66528,0.00014,25.67125]
[1777990223903,37.83,81309.4,2.0,-0.66528,0.00014,25.67125]
[1777990224351,37.83,81312.28,2.0,-0.66489,0.00014,25.68387]
[1777990225418,37.83,81312.28,2.0,-0.66489,0.00014,25.68387]
[1777990225431,37.82,81312.75,2.0,-0.66483,0.00014,25.68584]
[1777990226318,37.82,81312.75,2.0,-0.66483,0.00014,25.68584]
[1777990226365,37.82,81314.42,2.0,-0.6646,0.00014,25.69309]
[1777990227372,37.82,81308.46,2.0,-0.66542,0.00014,25.66662]
[1777990231797,37.82,81305.62,2.0,-0.66584,0.00014,25.64971]
[1777990232407,37.82,81307.62,2.0,-0.66557,0.00014,25.65848]
[1777990233773,37.82,81310.04,2.0,-0.66525,0.00014,25.66911]
[1777990234421,37.82,81306.36,2.0,-0.66575,0.00014,25.6527]
[1777990235026,37.82,81306.36,2.0,-0.66575,0.00014,25.6527]
[1777990235428,37.82,81307.25,2.0,-0.66563,0.00014,25.65654]
[1777990235996,37.82,81307.25,2.0,-0.66563,0.00014,25.65654]
[1777990236239,37.82,81307.25,2.0,-0.66563,0.00014,25.65654]
[1777990236435,37.82,81298.4,2.0,-0.66685,0.00014,25.61708]
[1777990237124,37.82,81298.4,2.0,-0.66685,0.00014,25.61708]
[1777990240463,37.81,81294.61,2.0,-0.66737,0.00014,25.59986]
[1777990241639,37.81,81294.61,2.0,-0.66737,0.00014,25.59986]
[1777990242477,37.81,81282.22,2.0,-0.66906,0.00014,25.54412]
[1777990244491,37.81,81291.29,2.0,-0.66783,0.00014,25.58482]
[1777990245830,37.81,81291.22,2.0,-0.66784,0.00014,25.58449]
[1777990248376,37.81,81290.33,2.0,-0.66796,0.00014,25.58041]
[1777990248519,37.81,81286.74,2.0,-0.66845,0.00014,25.56425]
[1777990249526,37.81,81273.62,2.0,-0.67024,0.00014,25.50499]
[1777990250533,37.81,81265.99,2.0,-0.67128,0.00014,25.47029]
[1777990251540,37.81,81265.79,2.0,-0.67131,0.00014,25.4694]
[1777990253127,37.81,81265.16,2.0,-0.67139,0.00014,25.46657]
[1777990253540,37.81,81265.16,2.0,-0.67139,0.00014,25.46657]
[1777990253578,37.81,81253.64,2.0,-0.67295,0.00014,25.41394]
[1777990254002,37.81,81253.64,2.0,-0.67295,0.00014,25.41394]
[1777990254456,37.81,81253.64,2.0,-0.67295,0.00014,25.41394]
[1777990254576,37.81,81238.57,2.0,-0.67499,0.00014,25.34452]
[1777990254806,37.81,81238.57,2.0,-0.67499,0.00014,25.34452]
[1777990255365,37.81,81238.57,2.0,-0.67499,0.00014,25.34452]
[1777990255583,37.81,81233.03,2.0,-0.67574,0.00014,25.31879]
[1777990256590,37.81,81231.32,2.0,-0.67597,0.00014,25.31075]
[1777990260202,37.81,81232.06,2.0,-0.67588,0.00014,25.314]
[1777990260212,37.81,81232.06,2.0,-0.67588,0.00014,25.314]
[1777990260618,37.81,81238.14,2.0,-0.67506,0.00014,25.34216]
[1777990265653,37.81,81238.91,2.0,-0.67496,0.00014,25.34555]
[1777990269681,37.81,81243.14,2.0,-0.67438,0.00014,25.36532]
[1777990270065,37.81,81243.14,2.0,-0.67438,0.00014,25.36532]
[1777990270688,37.81,81247.28,2.0,-0.67382,0.00014,25.38444]
[1777990273709,37.81,81247.07,2.0,-0.67385,0.00014,25.38356]
[1777990278744,37.81,81244.6,2.0,-0.67416,0.00014,25.37265]
[1777990281669,37.81,81244.1,2.0,-0.67423,0.00014,25.37042]
[1777990282459,37.81,81243.81,2.0,-0.67427,0.00014,25.36915]
[1777990282711,37.81,81238.23,2.0,-0.67502,0.00014,25.34332]
[1777990282880,37.81,81238.23,2.0,-0.67502,0.00014,25.34332]
[1777990283353,37.81,81238.23,2.0,-0.67502,0.00014,25.34332]
[1777990283407,37.81,81238.23,2.0,-0.67502,0.00014,25.34332]
[1777990283578,37.81,81238.23,2.0,-0.67502,0.00014,25.34332]
[1777990283634,37.81,81213.84,2.0,-0.67832,0.00013,25.2292]
[1777990286407,37.81,81212.85,2.0,-0.67846,0.00013,25.22446]
[1777990286502,37.81,81213.59,2.0,-0.67836,0.00013,25.22795]
[1777990286940,37.81,81207.04,2.0,-0.67924,0.00013,25.19711]
[1777990288589,37.81,81198.01,2.0,-0.68047,0.00013,25.15392]
[1777990288816,37.81,81182.76,2.0,-0.68251,0.00013,25.08127]
[1777990289822,37.81,81184.19,2.0,-0.68233,0.00013,25.08792]
[1777990291119,37.81,81183.94,2.0,-0.68239,0.00013,25.08252]
[1777990295095,37.8,81189.8,2.0,-0.68162,0.00013,25.1101]
[1777990296872,37.8,81195.58,2.0,-0.68085,0.00013,25.13734]
[1777990298176,37.8,81195.58,2.0,-0.68085,0.00013,25.13734]
[1777990298753,37.8,81195.58,2.0,-0.68085,0.00013,25.13734]
[1777990299111,37.8,81204.08,2.0,-0.67972,0.00013,25.17732]
[1777990299893,37.8,81195.03,2.0,-0.68094,0.00013,25.13423]
[1777990300900,37.8,81191.58,2.0,-0.68141,0.00013,25.11763]
[1777990305935,37.79,81190.67,2.0,-0.68156,0.00013,25.11242]
[1777990307949,37.79,81196.34,2.0,-0.68081,0.00013,25.13907]
[1777990312984,37.78,81199.06,2.0,-0.68047,0.00013,25.15114]
[1777990315640,37.78,81199.46,2.0,-0.68042,0.00013,25.15285]
[1777990317691,37.78,81208.11,2.0,-0.67928,0.00013,25.19307]
[1777990319756,37.78,81218.01,2.0,-0.67796,0.00013,25.23927]
[1777990319932,37.78,81218.01,2.0,-0.67796,0.00013,25.23927]
[1777990320054,37.78,81218.01,2.0,-0.67796,0.00013,25.23927]
[1777990320911,37.78,81220.01,2.0,-0.67769,0.00013,25.24866]
[1777990321367,37.78,81220.01,2.0,-0.67769,0.00013,25.24866]
[1777990321440,37.78,81235.27,2.0,-0.67562,0.00014,25.31993]
[1777990321829,37.78,81235.27,2.0,-0.67562,0.00014,25.31993]
[1777990322044,37.78,81235.27,2.0,-0.67562,0.00014,25.31993]
[1777990322686,37.78,81235.27,2.0,-0.67562,0.00014,25.31993]
[1777990323234,37.78,81241.65,2.0,-0.67476,0.00014,25.34946]
[1777990323810,37.78,81241.65,2.0,-0.67476,0.00014,25.34946]
[1777990324064,37.78,81243.31,2.0,-0.67454,0.00014,25.35715]
[1777990329099,37.77,81245.53,2.0,-0.67425,0.00014,25.36708]
[1777990334133,37.78,81245.88,2.0,-0.67419,0.00014,25.36917]
[1777990335721,37.78,81245.88,2.0,-0.67419,0.00014,25.36917]
[1777990335739,37.78,81245.88,2.0,-0.67419,0.00014,25.36917]
[1777990336148,37.78,81254.54,2.0,-0.673,0.00014,25.40928]
[1777990341183,37.78,81255.41,2.0,-0.67287,0.00014,25.41375]
[1777990345808,37.78,81255.13,2.0,-0.6729,0.00014,25.41274]
[1777990345829,37.78,81255.35,2.0,-0.67287,0.00014,25.41384]
[1777990346218,37.78,81256.85,2.0,-0.67266,0.00014,25.42072]
[1777990347225,37.78,81260.77,2.0,-0.67213,0.00014,25.43886]
[1777990351253,37.79,81267.27,2.0,-0.67126,0.00014,25.46491]
[1777990352260,37.79,81271.29,2.0,-0.67071,0.00014,25.48325]
[1777990357298,37.79,81274.68,2.0,-0.67024,0.00014,25.49879]
[1777990360319,37.79,81278.75,2.0,-0.66969,0.00014,25.51729]
[1777990361326,37.79,81282.76,2.0,-0.66914,0.00014,25.53542]
[1777990363340,37.79,81274.33,2.0,-0.67029,0.00014,25.49728]
[1777990364186,37.79,81274.33,2.0,-0.67029,0.00014,25.49728]
[1777990364258,37.79,81274.33,2.0,-0.67029,0.00014,25.49728]
[1777990364731,37.79,81274.33,2.0,-0.67029,0.00014,25.49728]
[1777990364361,37.79,81291.11,2.0,-0.668,0.00014,25.57298]
[1777990365267,37.79,81291.11,2.0,-0.668,0.00014,25.57298]
[1777990365426,37.79,81291.11,2.0,-0.668,0.00014,25.57298]
[1777990365772,37.79,81314.93,2.0,-0.66475,0.00014,25.67908]
[1777990366615,37.79,81323.76,2.0,-0.66354,0.00014,25.71787]
[1777990368315,37.79,81323.87,2.0,-0.66353,0.00014,25.71821]
[1777990369121,37.79,81324.04,2.0,-0.66351,0.00014,25.71881]
[1777990371403,37.79,81317.76,2.0,-0.66437,0.00014,25.69117]
[1777990372025,37.79,81317.76,2.0,-0.66437,0.00014,25.69117]
[1777990373805,37.79,81314.24,2.0,-0.66486,0.00014,25.67564]
[1777990374426,37.79,81306.88,2.0,-0.66587,0.00014,25.64295]
[1777990375185,37.79,81306.88,2.0,-0.66587,0.00014,25.64295]
[1777990376168,37.78,81303.36,2.0,-0.66635,0.00014,25.62718]
[1777990381476,37.78,81304.16,2.0,-0.66626,0.00014,25.63028]
[1777990386848,37.78,81305.47,2.0,-0.66609,0.00014,25.63579]
[1777990390973,37.78,81302.86,2.0,-0.66646,0.00014,25.62377]
[1777990393582,37.77,81305.58,2.0,-0.66609,0.00014,25.63574]
[1777990394717,37.77,81307.4,2.0,-0.66584,0.00014,25.64376]
[1777990394778,37.77,81307.4,2.0,-0.66584,0.00014,25.64376]
[1777990394852,37.77,81319.44,2.0,-0.6642,0.00014,25.69697]
[1777990395574,37.77,81323.18,2.0,-0.66369,0.00014,25.71331]
[1777990397588,37.77,81329.81,2.0,-0.66279,0.00014,25.74214]
[1777990402622,37.77,81327.36,2.0,-0.66313,0.00014,25.73116]
[1777990407662,37.77,81324.73,2.0,-0.66351,0.00014,25.71917]
[1777990411690,37.76,81331.51,2.0,-0.66262,0.00014,25.74446]
[1777990412662,37.76,81331.51,2.0,-0.66262,0.00014,25.74446]
[1777990412699,37.76,81326.67,2.0,-0.66329,0.00014,25.72313]
[1777990413616,37.76,81326.67,2.0,-0.66329,0.00014,25.72313]
[1777990413631,37.76,81326.67,2.0,-0.66329,0.00014,25.72313]
[1777990413713,37.76,81288.84,2.0,-0.66847,0.00014,25.55478]
[1777990414023,37.76,81288.84,2.0,-0.66847,0.00014,25.55478]
[1777990414535,37.76,81288.84,2.0,-0.66847,0.00014,25.55478]
[1777990414658,37.76,81288.84,2.0,-0.66847,0.00014,25.55478]
[1777990414849,37.76,81288.84,2.0,-0.66847,0.00014,25.55478]
[1777990414737,37.76,81227.42,2.0,-0.67681,0.00014,25.27296]
[1777990415469,37.76,81227.42,2.0,-0.67681,0.00014,25.27296]
[1777990415627,37.76,81227.42,2.0,-0.67681,0.00014,25.27296]
[1777990415736,37.76,81168.4,2.0,-0.68475,0.00013,24.99227]
[1777990416066,37.76,81168.4,2.0,-0.68475,0.00013,24.99227]
[1777990416319,37.76,81168.4,13.3,-0.68475,0.00013,24.99227]
[1777990416814,37.76,81168.4,13.3,-0.68475,0.00013,24.99227]
[1777990416833,37.76,81115.46,13.3,-0.6918,0.00013,24.73259]
[1777990417735,37.76,81115.46,13.3,-0.6918,0.00013,24.73259]
[1777990417759,37.76,81139.63,13.3,-0.68858,0.00013,24.85246]
[1777990418302,37.76,81139.63,13.3,-0.68858,0.00013,24.85246]
[1777990418780,37.76,81139.63,13.3,-0.68858,0.00013,24.85246]
[1777990418788,37.77,81146.85,13.3,-0.68757,0.00013,24.88949]
[1777990419183,37.77,81146.85,13.3,-0.68757,0.00013,24.88949]
[1777990419232,37.77,81146.85,13.3,-0.68757,0.00013,24.88949]
[1777990419789,37.77,81146.85,13.3,-0.68757,0.00013,24.88949]
[1777990419858,37.77,81174.96,13.3,-0.68381,0.00013,25.02591]
[1777990420783,37.77,81195.38,13.3,-0.68106,0.00013,25.12383]
[1777990421790,37.77,81200.12,13.3,-0.68042,0.00013,25.14648]
[1777990422797,37.77,81207.01,13.3,-0.67949,0.00013,25.1792]
[1777990423066,37.77,81207.01,13.3,-0.67949,0.00013,25.1792]
[1777990423399,37.77,81207.01,13.3,-0.67949,0.00013,25.1792]
[1777990423558,37.77,81207.01,13.3,-0.67949,0.00013,25.1792]
[1777990423868,37.77,81207.01,13.3,-0.67949,0.00013,25.1792]
[1777990423829,37.78,81228.0,13.3,-0.67665,0.00014,25.27814]
[1777990424031,37.78,81228.0,13.3,-0.67665,0.00014,25.27814]
[1777990424228,37.78,81228.0,13.3,-0.67665,0.00014,25.27814]
[1777990424679,37.78,81228.0,13.3,-0.67665,0.00014,25.27814]
[1777990424812,37.78,81230.43,13.3,-0.67632,0.00014,25.28976]
[1777990425149,37.78,81230.43,13.3,-0.67632,0.00014,25.28976]
[1777990425464,37.78,81230.43,13.3,-0.67632,0.00014,25.28976]
[1777990425888,37.78,81227.42,13.3,-0.67672,0.00014,25.27582]
[1777990426262,37.78,81227.42,13.3,-0.67672,0.00014,25.27582]
[1777990426834,37.78,81219.53,13.3,-0.67778,0.00013,25.23899]
[1777990427037,37.78,81219.53,13.3,-0.67778,0.00013,25.23899]
[1777990427107,37.78,81219.53,13.3,-0.67778,0.00013,25.23899]
[1777990427782,37.78,81219.53,13.3,-0.67778,0.00013,25.23899]
[1777990427844,37.78,81230.39,13.3,-0.67631,0.00014,25.28989]
[1777990428750,37.78,81230.39,13.3,-0.67631,0.00014,25.28989]
[1777990428851,37.78,81229.03,13.3,-0.67649,0.00014,25.28369]
[1777990429795,37.78,81229.03,13.3,-0.67649,0.00014,25.28369]
[1777990429858,37.78,81227.05,13.3,-0.67676,0.00014,25.27454]
[1777990430865,37.78,81237.57,13.3,-0.67533,0.00014,25.32363]
[1777990431438,37.78,81237.57,13.3,-0.67533,0.00014,25.32363]
[1777990432386,37.78,81236.46,13.3,-0.67548,0.00014,25.31858]
[1777990432886,37.78,81236.46,13.3,-0.67548,0.00014,25.31858]
[1777990432879,37.78,81242.09,13.3,-0.67471,0.00014,25.34475]
[1777990433189,37.78,81242.09,13.3,-0.67471,0.00014,25.34475]
[1777990433432,37.78,81242.09,13.3,-0.67471,0.00014,25.34475]
[1777990433750,37.78,81242.09,13.3,-0.67471,0.00014,25.34475]
[1777990433831,37.78,81242.09,13.3,-0.67471,0.00014,25.34475]
[1777990434284,37.78,81241.2,13.3,-0.67483,0.00014,25.3408]
[1777990434688,37.78,81241.2,13.3,-0.67483,0.00014,25.3408]
[1777990434897,37.78,81181.86,13.3,-0.68282,0.00013,25.06125]
[1777990435138,37.78,81181.86,13.3,-0.68282,0.00013,25.06125]
[1777990435337,37.78,81181.86,13.3,-0.68282,0.00013,25.06125]
[1777990435468,37.78,81181.86,13.3,-0.68282,0.00013,25.06125]
[1777990435904,37.78,81172.1,13.3,-0.68413,0.00013,25.01416]
[1777990436911,37.78,81186.42,13.3,-0.68222,0.00013,25.08279]
[1777990436929,37.78,81186.42,13.3,-0.68222,0.00013,25.08279]
[1777990437437,37.78,81186.42,13.3,-0.68222,0.00013,25.08279]
[1777990437927,37.78,81186.42,13.3,-0.68222,0.00013,25.08279]
[1777990437918,37.78,81201.34,13.3,-0.68021,0.00013,25.15379]
[1777990438925,37.78,81209.58,13.3,-0.67911,0.00013,25.19267]
[1777990440412,37.78,81209.58,13.3,-0.67911,0.00013,25.19267]
[1777990440526,37.78,81209.58,13.3,-0.67911,0.00013,25.19267]
[1777990440716,37.78,81209.58,13.3,-0.67911,0.00013,25.19267]
[1777990440778,37.78,81209.58,13.3,-0.67911,0.00013,25.19267]
[1777990440800,37.78,81209.5,13.3,-0.67912,0.00013,25.19239]
[1777990440978,37.78,81209.5,13.3,-0.67912,0.00013,25.19239]
[1777990441005,37.78,81190.67,13.3,-0.68165,0.00013,25.10305]
[1777990442128,37.78,81190.67,13.3,-0.68165,0.00013,25.10305]
[1777990442307,37.78,81190.67,13.3,-0.68165,0.00013,25.10305]
[1777990442405,37.78,81169.36,13.3,-0.68452,0.00013,25.00034]
[1777990443434,37.78,81169.36,13.3,-0.68452,0.00013,25.00034]
[1777990443831,37.78,81169.36,13.3,-0.68452,0.00013,25.00034]
[1777990443915,37.78,81165.84,13.3,-0.68499,0.00013,24.98317]
[1777990444432,37.78,81165.84,13.3,-0.68499,0.00013,24.98317]
[1777990444533,37.78,81168.03,13.3,-0.6847,0.00013,24.99371]
[1777990446024,37.78,81168.28,13.3,-0.68467,0.00013,24.99492]
[1777990446605,37.78,81168.28,13.3,-0.68467,0.00013,24.99492]
[1777990447171,37.78,81167.68,13.3,-0.68475,0.00013,24.99189]
[1777990447439,37.78,81169.11,13.3,-0.68456,0.00013,24.99874]
[1777990447947,37.78,81169.11,13.3,-0.68456,0.00013,24.99874]
[1777990447995,37.78,81178.72,13.3,-0.68327,0.00013,25.04502]
[1777990449002,37.78,81175.17,13.3,-0.68375,0.00013,25.02789]
[1777990450009,37.78,81183.21,13.3,-0.68268,0.00013,25.0664]
[1777990451817,37.77,81189.16,13.3,-0.68189,0.00013,25.09464]
[1777990452291,37.77,81189.16,13.3,-0.68189,0.00013,25.09464]
[1777990452357,37.77,81193.78,13.3,-0.68127,0.00013,25.11656]
[1777990458400,37.77,81192.56,13.3,-0.68145,0.00013,25.11013]
[1777990459897,37.77,81195.15,13.3,-0.68111,0.00013,25.12217]
[1777990460858,37.77,81194.99,13.3,-0.68114,0.00013,25.12125]
[1777990460083,37.77,81182.87,13.3,-0.68277,0.00013,25.06334]
[1777990461668,37.77,81182.87,13.3,-0.68277,0.00013,25.06334]
[1777990461710,37.77,81182.87,13.3,-0.68277,0.00013,25.06334]
[1777990461820,37.77,81182.87,13.3,-0.68277,0.00013,25.06334]
[1777990461846,37.77,81175.12,13.3,-0.68381,0.00013,25.02582]
[1777990461973,37.77,81175.12,13.3,-0.68381,0.00013,25.02582]
[1777990462090,37.77,81175.12,13.3,-0.68381,0.00013,25.02582]
[1777990462887,37.77,81175.12,13.3,-0.68381,0.00013,25.02582]
[1777990462894,37.76,81169.05,13.3,-0.68463,0.00013,24.99643]
[1777990463115,37.76,81169.05,13.3,-0.68463,0.00013,24.99643]
[1777990463169,37.76,81169.05,13.3,-0.68463,0.00013,24.99643]
[1777990463855,37.76,81169.05,13.3,-0.68463,0.00013,24.99643]
[1777990463894,37.76,81169.05,13.3,-0.68463,0.00013,24.99643]
[1777990463878,37.76,81166.97,13.3,-0.68491,0.00013,24.98631]
[1777990464182,37.76,81166.97,13.3,-0.68491,0.00013,24.98631]
[1777990464216,37.76,81166.24,13.3,-0.68501,0.00013,24.98278]
[1777990467211,37.76,81163.68,13.3,-0.68535,0.00013,24.97027]
[1777990469116,37.76,81166.55,13.3,-0.68497,0.00013,24.98408]
[1777990470210,37.76,81164.73,13.3,-0.68522,0.00013,24.97523]
[1777990473109,37.76,81166.23,13.3,-0.68504,0.00013,24.9784]
[1777990473944,37.76,81166.23,13.3,-0.68504,0.00013,24.9784]
[1777990473636,37.76,81160.74,13.3,-0.68578,0.00013,24.95168]
[1777990474106,37.76,81160.74,13.3,-0.68578,0.00013,24.95168]
[1777990474389,37.76,81160.74,13.3,-0.68578,0.00013,24.95168]
[1777990474919,37.76,81149.5,13.3,-0.68728,0.00013,24.8969]
[1777990475512,37.76,81149.5,13.3,-0.68728,0.00013,24.8969]
[1777990475703,37.76,81149.5,13.3,-0.68728,0.00013,24.8969]
[1777990475780,37.76,81138.41,13.3,-0.68876,0.00013,24.84254]
[1777990476077,37.76,81138.41,13.3,-0.68876,0.00013,24.84254]
[1777990476549,37.77,81118.98,13.3,-0.69132,0.00013,24.74726]
[1777990477427,37.77,81118.98,13.3,-0.69132,0.00013,24.74726]
[1777990477431,37.77,81111.73,13.3,-0.69226,0.00013,24.71192]
[1777990478691,37.77,81111.73,13.3,-0.69226,0.00013,24.71192]
[1777990478777,37.78,81113.47,13.3,-0.692,0.00013,24.72168]
[1777990480039,37.78,81113.67,13.3,-0.69195,0.00013,24.72373]
[1777990480328,37.78,81113.67,13.3,-0.69195,0.00013,24.72373]
[1777990480417,37.78,81113.67,13.3,-0.69195,0.00013,24.72373]
[1777990480959,37.78,81113.67,13.3,-0.69195,0.00013,24.72373]
[1777990480887,37.78,81103.36,13.3,-0.69332,0.00013,24.67201]
[1777990481238,37.78,81099.36,13.3,-0.69385,0.00013,24.65199]
[1777990482245,37.78,81104.78,13.3,-0.69313,0.00013,24.67925]
[1777990483894,37.78,81104.78,13.3,-0.69313,0.00013,24.67925]
[1777990483934,37.78,81101.66,13.3,-0.69353,0.00013,24.66412]
[1777990484357,37.78,81101.66,13.3,-0.69353,0.00013,24.66412]
[1777990484454,37.78,81101.66,13.3,-0.69353,0.00013,24.66412]
[1777990484543,37.78,81098.15,13.3,-0.69399,0.00013,24.64676]
[1777990485147,37.78,81098.15,13.3,-0.69399,0.00013,24.64676]
[1777990485460,37.78,81098.15,13.3,-0.69399,0.00013,24.64676]
[1777990485818,37.78,81098.15,13.3,-0.69399,0.00013,24.64676]
[1777990485858,37.79,81081.93,13.3,-0.69612,0.00013,24.56537]
[1777990486521,37.79,81074.75,13.3,-0.69706,0.00013,24.52914]
[1777990487430,37.79,81067.38,13.3,-0.69803,0.00013,24.49183]
[1777990488287,37.79,81070.63,13.3,-0.6976,0.00013,24.50836]
[1777990489480,37.79,81074.71,13.3,-0.69705,0.00013,24.52941]
[1777990490446,37.79,81074.71,13.3,-0.69705,0.00013,24.52941]
[1777990490539,37.79,81078.54,13.3,-0.69654,0.00013,24.54898]
[1777990491150,37.79,81078.54,13.3,-0.69654,0.00013,24.54898]
[1777990491308,37.79,81074.85,13.3,-0.69703,0.00013,24.53029]
[1777990493322,37.79,81080.39,13.3,-0.69629,0.00013,24.55863]
[1777990495531,37.79,81080.9,13.3,-0.69622,0.00013,24.56134]
[1777990496343,37.79,81088.01,13.3,-0.69528,0.00013,24.59747]
[1777990496995,37.79,81088.01,13.3,-0.69528,0.00013,24.59747]
[1777990497522,37.8,81098.63,13.3,-0.69386,0.00013,24.6514]
[1777990498215,37.8,81098.63,13.3,-0.69386,0.00013,24.6514]
[1777990498357,37.8,81099.0,13.3,-0.69381,0.00013,24.65326]
[1777990499405,37.8,81099.0,13.3,-0.69381,0.00013,24.65326]
[1777990499822,37.8,81099.0,13.3,-0.69381,0.00013,24.65326]
[1777990499874,37.8,81079.73,13.3,-0.69634,0.00013,24.55676]
[1777990500379,37.8,81073.8,13.3,-0.69712,0.00013,24.52674]
[1777990501384,37.8,81071.6,13.3,-0.6974,0.00013,24.5159]
[1777990502102,37.8,81071.6,13.3,-0.6974,0.00013,24.5159]
[1777990502950,37.8,81071.6,13.3,-0.6974,0.00013,24.5159]
[1777990502996,37.8,81062.95,13.3,-0.69853,0.00013,24.47201]
[1777990503112,37.8,81062.95,13.3,-0.69853,0.00013,24.47201]
[1777990503832,37.8,81062.95,13.3,-0.69853,0.00013,24.47201]
[1777990503933,37.8,81060.85,13.3,-0.69881,0.00013,24.4614]
[1777990506129,37.8,81060.51,13.3,-0.69885,0.00013,24.45976]
[1777990506518,37.8,81060.51,13.3,-0.69885,0.00013,24.45976]
[1777990506844,37.8,81045.74,13.3,-0.70079,0.00013,24.38403]
[1777990507647,37.8,81045.74,13.3,-0.70079,0.00013,24.38403]
[1777990507683,37.8,81039.02,13.3,-0.70167,0.00013,24.3493]
[1777990508470,37.8,81039.02,13.3,-0.70167,0.00013,24.3493]
[1777990508560,37.8,81025.67,13.3,-0.70341,0.00013,24.28014]
[1777990509456,37.8,81025.67,13.3,-0.70341,0.00013,24.28014]
[1777990509849,37.8,81005.37,13.3,-0.70607,0.00013,24.17383]
[1777990510188,37.8,81005.37,13.3,-0.70607,0.00013,24.17383]
[1777990510453,37.8,80996.07,13.3,-0.70727,0.00013,24.12502]
[1777990511028,37.8,80996.07,13.3,-0.70727,0.00013,24.12502]
[1777990511129,37.8,80996.07,13.3,-0.70727,0.00013,24.12502]
[1777990511458,37.8,80992.7,13.3,-0.70771,0.00013,24.10739]
[1777990513195,37.8,80990.48,13.3,-0.70799,0.00013,24.09578]
[1777990513602,37.8,80990.48,13.3,-0.70799,0.00013,24.09578]
[1777990513813,37.81,80999.58,13.3,-0.70678,0.00013,24.14483]
[1777990514468,37.81,80999.58,13.3,-0.70678,0.00013,24.14483]
[1777990514841,37.81,80999.58,13.3,-0.70678,0.00013,24.14483]
[1777990514898,37.81,80983.14,13.3,-0.70891,0.00013,24.05833]
[1777990515644,37.81,80983.14,13.3,-0.70891,0.00013,24.05833]
[1777990515745,37.81,80983.16,13.3,-0.7089,0.00013,24.05859]
[1777990517096,37.81,80982.76,13.3,-0.70892,0.00013,24.05799]
[1777990517528,37.82,80972.84,13.3,-0.71016,0.00013,24.00695]
[1777990518273,37.82,80972.84,13.3,-0.71016,0.00013,24.00695]
[1777990518761,37.82,80972.84,13.3,-0.71016,0.00013,24.00695]
[1777990518824,37.82,80971.74,13.3,-0.7103,0.00013,24.00126]
[1777990519542,37.82,80964.07,13.3,-0.71128,0.00013,23.96066]
[1777990520549,37.82,80959.14,13.3,-0.71191,0.00013,23.93458]
[1777990521289,37.82,80959.14,13.3,-0.71191,0.00013,23.93458]
[1777990521482,37.82,80959.14,13.3,-0.71191,0.00013,23.93458]
[1777990521556,37.83,80967.57,13.3,-0.71082,0.00013,23.97977]
[1777990522336,37.83,80967.57,13.3,-0.71082,0.00013,23.97977]
[1777990522563,37.82,80968.83,13.3,-0.71067,0.00013,23.98566]
[1777990523112,37.82,80968.83,13.3,-0.71067,0.00013,23.98566]
[1777990523570,37.82,80969.18,13.3,-0.71066,0.00013,23.98629]
[1777990524577,37.81,80965.54,13.3,-0.71116,0.00013,23.9657]
[1777990525338,37.81,80965.54,13.3,-0.71116,0.00013,23.9657]
[1777990530615,37.8,80968.33,13.3,-0.71085,0.00013,23.97848]
[1777990530681,37.8,80968.33,13.3,-0.71085,0.00013,23.97848]
[1777990531051,37.8,80968.33,13.3,-0.71085,0.00013,23.97848]
[1777990531714,37.81,80969.97,13.3,-0.7106,0.00013,23.98883]
[1777990531935,37.81,80940.86,13.3,-0.71437,0.00013,23.82903]
[1777990532674,37.81,80935.11,13.3,-0.71507,0.00013,23.79958]
[1777990533683,37.82,80934.98,13.3,-0.71508,0.00013,23.79918]
[1777990534754,37.82,80934.98,13.3,-0.71508,0.00013,23.79918]
[1777990535981,37.82,80934.66,13.3,-0.71511,0.00013,23.79776]
[1777990536805,37.82,80936.11,13.3,-0.71492,0.00013,23.80558]
[1777990536885,37.82,80936.11,13.3,-0.71492,0.00013,23.80558]
[1777990536900,37.82,80958.33,13.3,-0.71206,0.00013,23.92549]
[1777990537729,37.82,80956.36,13.3,-0.7123,0.00013,23.91517]
[1777990538660,37.82,80956.36,13.3,-0.7123,0.00013,23.91517]
[1777990538830,37.82,80956.36,13.3,-0.7123,0.00013,23.91517]
[1777990539023,37.82,80955.11,13.3,-0.71246,0.00013,23.9087]
[1777990539748,37.82,80931.37,13.3,-0.7155,0.00013,23.78132]
[1777990540755,37.82,80937.27,13.3,-0.71474,0.00013,23.81338]
[1777990541763,37.83,80937.82,13.3,-0.71466,0.00013,23.81669]
[1777990542801,37.83,80937.82,13.3,-0.71466,0.00013,23.81669]
[1777990542892,37.83,80933.96,13.3,-0.71515,0.00013,23.79595]
[1777990543925,37.83,80933.96,13.3,-0.71515,0.00013,23.79595]
[1777990543972,37.83,80934.07,13.3,-0.71512,0.00013,23.79735]
[1777990544894,37.83,80934.07,13.3,-0.71512,0.00013,23.79735]
[1777990544964,37.83,80948.72,13.3,-0.71322,0.00013,23.8769]
[1777990545654,37.83,80948.72,13.3,-0.71322,0.00013,23.8769]
[1777990545839,37.83,80948.72,13.3,-0.71322,0.00013,23.8769]
[1777990546026,37.84,80965.59,13.3,-0.71103,0.00013,23.96773]
[1777990546801,37.84,80968.38,13.3,-0.71067,0.00013,23.9826]
[1777990547797,37.84,80968.38,13.3,-0.71067,0.00013,23.9826]
[1777990547904,37.84,80968.38,13.3,-0.71067,0.00013,23.9826]
[1777990547948,37.84,80986.87,13.3,-0.70828,0.00013,24.08069]
[1777990548938,37.84,80986.87,13.3,-0.70828,0.00013,24.08069]
[1777990549032,37.84,81008.5,13.3,-0.70547,0.00013,24.19429]
[1777990549590,37.84,81008.5,13.3,-0.70547,0.00013,24.19429]
[1777990549607,37.84,81008.5,13.3,-0.70547,0.00013,24.19429]
[1777990549875,37.84,81033.63,13.3,-0.7022,0.00013,24.32485]
[1777990550343,37.84,81033.63,13.3,-0.7022,0.00013,24.32485]
[1777990550834,37.84,81042.34,13.3,-0.70106,0.00013,24.36972]
[1777990551841,37.84,81042.52,13.3,-0.70104,0.00013,24.37055]
[1777990552848,37.84,81038.86,13.3,-0.70152,0.00013,24.35158]
[1777990553855,37.84,81020.41,13.3,-0.70393,0.00013,24.25605]
[1777990554863,37.84,81033.1,13.3,-0.70228,0.00013,24.32163]
[1777990555707,37.84,81033.1,13.3,-0.70228,0.00013,24.32163]
[1777990555933,37.84,81033.1,13.3,-0.70228,0.00013,24.32163]
[1777990555991,37.84,81047.83,13.3,-0.70036,0.00013,24.39737]
[1777990556877,37.84,81062.04,13.3,-0.6985,0.00013,24.46985]
[1777990557884,37.84,81066.0,13.3,-0.69798,0.00013,24.49014]
[1777990558859,37.84,81066.0,13.3,-0.69798,0.00013,24.49014]
[1777990558896,37.84,81055.88,13.3,-0.6993,0.00013,24.43868]
[1777990560668,37.84,81053.43,13.3,-0.69962,0.00013,24.42628]
[1777990560722,37.84,81053.43,13.3,-0.69962,0.00013,24.42628]
[1777990560909,37.84,81047.88,13.3,-0.70034,0.00013,24.39798]
[1777990562313,37.84,81046.36,13.3,-0.70054,0.00013,24.39032]
[1777990562933,37.84,81048.05,13.3,-0.70031,0.00013,24.39914]
[1777990563446,37.84,81048.05,13.3,-0.70031,0.00013,24.39914]
[1777990564071,37.84,81025.84,13.3,-0.70322,0.00013,24.28454]
[1777990564342,37.84,81025.84,13.3,-0.70322,0.00013,24.28454]
[1777990564941,37.84,81024.73,13.3,-0.70336,0.00013,24.27863]
[1777990565668,37.84,81024.73,13.3,-0.70336,0.00013,24.27863]
[1777990565769,37.84,81024.73,13.3,-0.70336,0.00013,24.27863]
[1777990566101,37.84,81023.81,13.3,-0.70349,0.00013,24.2738]
[1777990567033,37.84,81023.81,13.3,-0.70349,0.00013,24.2738]
[1777990567066,37.84,81020.56,13.3,-0.70391,0.00013,24.25688]
[1777990567962,37.84,81016.2,13.3,-0.70448,0.00013,24.23418]
[1777990568970,37.84,81032.41,13.3,-0.70237,0.00013,24.31817]
[1777990569977,37.84,81039.74,13.3,-0.70141,0.00013,24.35593]
[1777990570734,37.84,81039.74,13.3,-0.70141,0.00013,24.35593]
[1777990570827,37.84,81039.74,13.3,-0.70141,0.00013,24.35593]
[1777990570986,37.84,81048.93,13.3,-0.70021,0.00013,24.40303]
[1777990571521,37.84,81048.93,13.3,-0.70021,0.00013,24.40303]
[1777990571586,37.84,81048.93,13.3,-0.70021,0.00013,24.40303]
[1777990571996,37.84,81063.22,13.3,-0.69835,0.00013,24.47584]
[1777990572158,37.84,81063.22,13.3,-0.69835,0.00013,24.47584]
[1777990573001,37.84,81061.05,13.3,-0.69863,0.00013,24.46488]
[1777990574010,37.84,81069.51,13.3,-0.69752,0.00013,24.50797]
[1777990574852,37.84,81069.51,13.3,-0.69752,0.00013,24.50797]
[1777990575170,37.84,81070.39,13.3,-0.6974,0.00013,24.51253]
[1777990575431,37.84,81070.39,13.3,-0.6974,0.00013,24.51253]
[1777990576034,37.84,81069.07,13.3,-0.69757,0.00013,24.50595]
[1777990578956,37.84,81068.09,13.3,-0.69769,0.00013,24.50115]
[1777990579005,37.84,81068.09,13.3,-0.69769,0.00013,24.50115]
[1777990580070,37.84,81072.03,13.3,-0.69717,0.00013,24.52125]
[1777990582431,37.84,81073.26,13.3,-0.69701,0.00013,24.52759]
[1777990582773,37.84,81073.26,13.3,-0.69701,0.00013,24.52759]
[1777990582803,37.84,81073.26,13.3,-0.69701,0.00013,24.52759]
[1777990583098,37.84,81062.59,13.3,-0.6984,0.00013,24.47354]
[1777990583191,37.84,81062.59,13.3,-0.6984,0.00013,24.47354]
[1777990584105,37.84,81054.69,13.3,-0.69944,0.00013,24.43329]
[1777990585108,37.84,81054.69,13.3,-0.69944,0.00013,24.43329]
[1777990585112,37.84,81055.32,13.3,-0.69936,0.00013,24.43628]
[1777990585157,37.84,81055.32,13.3,-0.69936,0.00013,24.43628]
[1777990585612,37.84,81055.32,13.3,-0.69936,0.00013,24.43628]
[1777990585742,37.84,81055.32,13.3,-0.69936,0.00013,24.43628]
[1777990586119,37.84,81053.26,13.3,-0.69964,0.00013,24.4256]
[1777990586652,37.84,81053.26,13.3,-0.69964,0.00013,24.4256]
[1777990586870,37.84,81053.26,13.3,-0.69964,0.00013,24.4256]
[1777990587133,37.84,81041.15,13.3,-0.70122,0.00013,24.36331]
[1777990587630,37.84,81041.15,13.3,-0.70122,0.00013,24.36331]
[1777990587762,37.84,81041.15,13.3,-0.70122,0.00013,24.36331]
[1777990587832,37.84,81041.15,13.3,-0.70122,0.00013,24.36331]
[1777990588082,37.84,81041.15,13.3,-0.70122,0.00013,24.36331]
[1777990588138,37.84,81025.36,13.3,-0.70329,0.00013,24.2816]
[1777990588414,37.84,81025.36,13.3,-0.70329,0.00013,24.2816]
[1777990588797,37.84,81025.36,13.3,-0.70329,0.00013,24.2816]
[1777990589146,37.84,81035.08,13.3,-0.70203,0.00013,24.33172]
[1777990590153,37.84,81040.18,13.3,-0.70136,0.00013,24.35793]
[1777990591160,37.84,81035.94,13.3,-0.70194,0.00013,24.33198]
[1777990592036,37.84,81035.94,13.3,-0.70194,0.00013,24.33198]
[1777990592225,37.84,81035.94,13.3,-0.70194,0.00013,24.33198]
[1777990592190,37.84,81048.31,13.3,-0.70033,0.00013,24.39546]
[1777990592402,37.84,81048.31,13.3,-0.70033,0.00013,24.39546]
[1777990592728,37.84,81048.31,13.3,-0.70033,0.00013,24.39546]
[1777990593175,37.84,81064.71,13.3,-0.69817,0.00013,24.47941]
[1777990593852,37.84,81064.71,13.3,-0.69817,0.00013,24.47941]
[1777990594182,37.84,81077.39,13.3,-0.6965,0.00013,24.54385]
[1777990595189,37.84,81078.54,13.3,-0.69635,0.00013,24.54974]
[1777990596196,37.84,81072.14,13.3,-0.69719,0.00013,24.51738]
[1777990597203,37.84,81063.4,13.3,-0.69834,0.00013,24.47302]
[1777990599217,37.84,81067.54,13.3,-0.69779,0.00013,24.4942]
[1777990601369,37.84,81070.22,13.3,-0.69744,0.00013,24.50789]
[1777990601411,37.84,81083.64,13.3,-0.69567,0.00013,24.57581]
[1777990602933,37.84,81083.64,13.3,-0.69567,0.00013,24.57581]
[1777990602967,37.84,81092.5,13.3,-0.69449,0.00013,24.62086]
[1777990604136,37.84,81098.51,13.3,-0.69369,0.00013,24.65117]
[1777990606221,37.84,81101.17,13.3,-0.69333,0.00013,24.66465]
[1777990606253,37.84,81101.12,13.3,-0.69334,0.00013,24.6644]
[1777990606266,37.85,81102.26,13.3,-0.69318,0.00013,24.67026]
[1777990607457,37.85,81102.26,13.3,-0.69318,0.00013,24.67026]
[1777990608102,37.85,81102.26,13.3,-0.69318,0.00013,24.67026]
[1777990609198,37.85,81112.72,13.3,-0.69179,0.00013,24.72285]
[1777990609677,37.85,81117.84,13.3,-0.6911,0.00013,24.74842]
[1777990611745,37.85,81112.91,13.3,-0.69175,0.00013,24.72427]
[1777990614187,37.85,81114.88,13.3,-0.69149,0.00013,24.73404]
[1777990614322,37.85,81120.91,13.3,-0.69068,0.00013,24.76417]
[1777990617047,37.86,81130.63,13.3,-0.68938,0.00013,24.81244]
[1777990617721,37.86,81130.63,13.3,-0.68938,0.00013,24.81244]
[1777990617907,37.86,81130.63,13.3,-0.68938,0.00013,24.81244]
[1777990617999,37.86,81136.8,13.3,-0.68856,0.00013,24.84281]
[1777990619167,37.86,81147.05,13.3,-0.68719,0.00013,24.89295]
[1777990619386,37.86,81147.05,13.3,-0.68719,0.00013,24.89295]
[1777990619408,37.86,81147.05,13.3,-0.68719,0.00013,24.89295]
[1777990619483,37.86,81147.05,13.3,-0.68719,0.00013,24.89295]
[1777990619554,37.86,81147.05,13.3,-0.68719,0.00013,24.89295]
[1777990619590,37.86,81147.05,13.3,-0.68719,0.00013,24.89295]
[1777990620200,37.86,81157.31,13.3,-0.68582,0.00013,24.9428]
[1777990620447,37.86,81157.31,13.3,-0.68582,0.00013,24.9428]
[1777990620979,37.86,81157.31,13.3,-0.68582,0.00013,24.9428]
[1777990621040,37.86,81163.3,13.3,-0.68503,0.00013,24.97177]
[1777990621372,37.86,81152.57,13.3,-0.68646,0.00013,24.9198]
[1777990622379,37.86,81145.92,13.3,-0.68734,0.00013,24.88741]
[1777990625020,37.86,81143.36,13.3,-0.68768,0.00013,24.87489]
[1777990625286,37.86,81143.36,13.3,-0.68768,0.00013,24.87489]
[1777990625785,37.86,81143.36,13.3,-0.68768,0.00013,24.87489]
[1777990625787,37.86,81135.58,13.3,-0.68872,0.00013,24.83684]
[1777990626407,37.86,81127.39,13.3,-0.68981,0.00013,24.79661]
[1777990628139,37.86,81127.39,13.3,-0.68981,0.00013,24.79661]
[1777990630313,37.86,81124.65,13.3,-0.69016,0.00013,24.7833]
[1777990631445,37.86,81142.64,13.3,-0.68777,0.00013,24.87175]
[1777990632452,37.86,81133.74,13.3,-0.68895,0.00013,24.82828]
[1777990633459,37.86,81129.61,13.3,-0.68949,0.00013,24.8081]
[1777990635473,37.86,81131.51,13.3,-0.68924,0.00013,24.81757]
[1777990636556,37.86,81131.51,13.3,-0.68924,0.00013,24.81757]
[1777990636646,37.86,81144.23,13.3,-0.68755,0.00013,24.8799]
[1777990637487,37.86,81148.8,13.3,-0.68694,0.00013,24.90223]
[1777990639504,37.86,81155.43,13.3,-0.68605,0.00013,24.93443]
[1777990644538,37.86,81152.66,13.3,-0.68643,0.00013,24.92082]
[1777990646224,37.86,81152.66,13.3,-0.68643,0.00013,24.92082]
[1777990646004,37.86,81156.14,13.3,-0.68596,0.00013,24.93768]
[1777990646327,37.86,81156.14,13.3,-0.68596,0.00013,24.93768]
[1777990646451,37.86,81156.14,13.3,-0.68596,0.00013,24.93768]
[1777990646849,37.86,81167.23,13.3,-0.68449,0.00013,24.99123]
[1777990649565,37.86,81166.49,13.3,-0.68459,0.00013,24.98751]
[1777990650224,37.86,81166.49,13.3,-0.68459,0.00013,24.98751]
[1777990650783,37.86,81178.51,13.3,-0.68299,0.00013,25.0451]
[1777990652127,37.86,81184.29,13.3,-0.68224,0.00013,25.06866]
[1777990654542,37.86,81183.76,13.3,-0.68231,0.00013,25.06608]
[1777990654609,37.86,81183.48,13.3,-0.68235,0.00013,25.06481]
[1777990659644,37.86,81186.7,13.3,-0.68191,0.00013,25.08051]
[1777990662665,37.86,81181.5,13.3,-0.6826,0.00013,25.05586]
[1777990667700,37.86,81184.56,13.3,-0.68218,0.00013,25.07082]
[1777990670721,37.86,81181.16,13.3,-0.68263,0.00013,25.05457]
[1777990672430,37.86,81179.39,13.3,-0.68287,0.00013,25.04597]
[1777990672735,37.86,81173.11,13.3,-0.68372,0.00013,25.01574]
[1777990673382,37.86,81173.11,13.3,-0.68372,0.00013,25.01574]
[1777990673658,37.86,81173.11,13.3,-0.68372,0.00013,25.01574]
[1777990673742,37.86,81173.11,13.3,-0.68372,0.00013,25.01574]
[1777990674126,37.86,81173.11,13.3,-0.68372,0.00013,25.01574]
[1777990674199,37.86,81155.69,13.3,-0.68605,0.00013,24.93155]
[1777990674421,37.86,81155.69,13.3,-0.68605,0.00013,24.93155]
[1777990674572,37.86,81155.69,13.3,-0.68605,0.00013,24.93155]
[1777990674750,37.86,81164.93,13.3,-0.68482,0.00013,24.97621]
[1777990675639,37.86,81164.93,13.3,-0.68482,0.00013,24.97621]
[1777990675757,37.86,81151.82,13.3,-0.68656,0.00013,24.9127]
[1777990676829,37.86,81151.82,13.3,-0.68656,0.00013,24.9127]
[1777990678777,37.86,81161.9,13.3,-0.68522,0.00013,24.9615]
[1777990679785,37.86,81157.29,13.3,-0.68584,0.00013,24.93919]
[1777990680792,37.86,81157.22,13.3,-0.68585,0.00013,24.9388]
[1777990681448,37.86,81157.22,13.3,-0.68585,0.00013,24.9388]
[1777990681474,37.86,81157.22,13.3,-0.68585,0.00013,24.9388]
[1777990681839,37.86,81157.22,13.3,-0.68585,0.00013,24.9388]
[1777990681914,37.86,81169.49,13.3,-0.68421,0.00013,24.998]
[1777990683056,37.86,81173.11,13.3,-0.68373,0.00013,25.01537]
[1777990683813,37.86,81172.88,13.3,-0.68376,0.00013,25.01418]
[1777990685045,37.86,81172.88,13.3,-0.68376,0.00013,25.01418]
[1777990687334,37.86,81176.94,13.3,-0.68323,0.00013,25.03335]
[1777990687770,37.86,81176.94,13.3,-0.68323,0.00013,25.03335]
[1777990687905,37.86,81176.94,13.3,-0.68323,0.00013,25.03335]
[1777990687942,37.86,81172.25,13.3,-0.68385,0.00013,25.01099]
[1777990688828,37.86,81172.25,13.3,-0.68385,0.00013,25.01099]
[1777990689107,37.86,81172.25,13.3,-0.68385,0.00013,25.01099]
[1777990689193,37.86,81160.16,13.3,-0.68547,0.00013,24.9526]
[1777990690303,37.86,81160.16,13.3,-0.68547,0.00013,24.9526]
[1777990690173,37.86,81156.28,13.3,-0.68599,0.00013,24.93372]
[1777990690980,37.86,81153.42,13.3,-0.68637,0.00013,24.91981]
[1777990691331,37.86,81153.42,13.3,-0.68637,0.00013,24.91981]
[1777990691869,37.86,81136.19,13.3,-0.68866,0.00013,24.83573]
[1777990693883,37.86,81134.0,13.3,-0.68895,0.00013,24.82502]
[1777990695041,37.86,81134.0,13.3,-0.68895,0.00013,24.82502]
[1777990695669,37.86,81133.43,13.3,-0.68903,0.00013,24.82228]
[1777990696904,37.86,81126.91,13.3,-0.68989,0.00013,24.79036]
[1777990699925,37.86,81131.43,13.3,-0.68928,0.00013,24.81283]
[1777990703856,37.86,81133.53,13.3,-0.689,0.00013,24.82335]
[1777990704480,37.86,81132.23,13.3,-0.68917,0.00013,24.81703]
[1777990704564,37.86,81132.23,13.3,-0.68917,0.00013,24.81703]
[1777990704971,37.86,81119.25,13.3,-0.69089,0.00013,24.75314]
[1777990705555,37.86,81119.25,13.3,-0.69089,0.00013,24.75314]
[1777990705691,37.86,81119.25,13.3,-0.69089,0.00013,24.75314]
[1777990706325,37.86,81119.25,13.3,-0.69089,0.00013,24.75314]
[1777990706315,37.86,81095.83,13.3,-0.69398,0.00013,24.63674]
[1777990707138,37.86,81095.83,13.3,-0.69398,0.00013,24.63674]
[1777990707350,37.86,81060.56,13.3,-0.69862,0.00013,24.4589]
[1777990707466,37.86,81060.56,13.3,-0.69862,0.00013,24.4589]
[1777990707998,37.86,81060.56,13.3,-0.69862,0.00013,24.4589]
[1777990708010,37.86,81058.33,13.3,-0.69891,0.00013,24.44763]
[1777990708490,37.86,81058.33,13.3,-0.69891,0.00013,24.44763]
[1777990709220,37.86,81058.33,13.3,-0.69891,0.00013,24.44763]
[1777990709366,37.86,81019.05,13.3,-0.70402,0.00013,24.24598]
[1777990709908,37.86,81019.05,13.3,-0.70402,0.00013,24.24598]
[1777990710074,37.86,81019.05,13.3,-0.70402,0.00013,24.24598]
[1777990710195,37.86,81012.06,13.3,-0.70494,0.00013,24.20942]
[1777990710806,37.86,81012.06,13.3,-0.70494,0.00013,24.20942]
[1777990711034,37.86,81012.06,13.3,-0.70494,0.00013,24.20942]
[1777990711048,37.86,81047.38,13.3,-0.70036,0.00013,24.38784]
[1777990711483,37.86,81047.38,13.3,-0.70036,0.00013,24.38784]
[1777990712234,37.86,81047.38,13.3,-0.70036,0.00013,24.38784]
[1777990712315,37.86,81047.38,13.3,-0.70036,0.00013,24.38784]
[1777990712319,37.86,81055.58,13.3,-0.69929,0.00013,24.42964]
[1777990714100,37.86,81056.07,13.3,-0.69923,0.00013,24.43194]
[1777990714112,37.86,81056.07,13.3,-0.69923,0.00013,24.43194]
[1777990714216,37.86,81056.07,13.3,-0.69923,0.00013,24.43194]
[1777990714250,37.86,81056.07,13.3,-0.69923,0.00013,24.43194]
[1777990714293,37.86,81060.05,13.3,-0.69872,0.00013,24.45207]
[1777990715150,37.86,81060.05,13.3,-0.69872,0.00013,24.45207]
[1777990715250,37.86,81013.62,13.3,-0.70478,0.00013,24.21275]
[1777990715460,37.86,81013.62,13.3,-0.70478,0.00013,24.21275]
[1777990715497,37.86,81013.62,13.3,-0.70478,0.00013,24.21275]
[1777990716094,37.86,80997.01,13.3,-0.70694,0.00013,24.12574]
[1777990716695,37.86,80997.01,13.3,-0.70694,0.00013,24.12574]
[1777990716764,37.86,80997.01,13.3,-0.70694,0.00013,24.12574]
[1777990716983,37.86,80997.01,13.3,-0.70694,0.00013,24.12574]
[1777990717101,37.86,81002.22,13.3,-0.70627,0.00013,24.15302]
[1777990717717,37.86,81002.22,13.3,-0.70627,0.00013,24.15302]
[1777990718028,37.86,81002.22,13.3,-0.70627,0.00013,24.15302]
[1777990718228,37.86,81016.16,13.3,-0.70446,0.00013,24.22581]
[1777990718400,37.86,81016.16,13.3,-0.70446,0.00013,24.22581]
[1777990719115,37.86,81016.16,13.3,-0.70446,0.00013,24.22581]
[1777990719116,37.86,81024.57,13.3,-0.70336,0.00013,24.26943]
[1777990720953,37.86,81027.07,13.3,-0.70304,0.00013,24.28235]
[1777990721130,37.86,81025.74,13.3,-0.70321,0.00013,24.27541]
[1777990722095,37.86,81025.74,13.3,-0.70321,0.00013,24.27541]
[1777990722124,37.86,81025.74,13.3,-0.70321,0.00013,24.27541]
[1777990722207,37.86,80997.56,13.3,-0.70687,0.00013,24.12858]
[1777990723253,37.86,80997.56,13.3,-0.70687,0.00013,24.12858]
[1777990723278,37.86,80974.68,13.3,-0.70983,0.00013,24.00791]
[1777990723652,37.86,80974.68,13.3,-0.70983,0.00013,24.00791]
[1777990723796,37.86,80974.68,13.3,-0.70983,0.00013,24.00791]
[1777990724181,37.86,80972.25,13.3,-0.71015,0.00013,23.99497]
[1777990724518,37.86,80972.25,13.3,-0.71015,0.00013,23.99497]
[1777990725188,37.86,80982.36,13.3,-0.70884,0.00013,24.04872]
[1777990727778,37.86,80980.06,13.3,-0.70912,0.00013,24.0369]
[1777990727809,37.86,80980.06,13.3,-0.70912,0.00013,24.0369]
[1777990728225,37.86,80992.68,13.3,-0.70749,0.00013,24.10355]
[1777990728748,37.86,80992.68,13.3,-0.70749,0.00013,24.10355]
[1777990728848,37.86,80992.68,13.3,-0.70749,0.00013,24.10355]
[1777990729549,37.86,80990.39,13.3,-0.70778,0.00013,24.09167]
[1777990730233,37.86,80974.54,13.3,-0.70983,0.00013,24.00795]
[1777990731240,37.86,80969.97,13.3,-0.71042,0.00013,23.98367]
[1777990732269,37.86,80968.71,13.3,-0.71058,0.00013,23.97701]
[1777990732579,37.86,80968.71,13.3,-0.71058,0.00013,23.97701]
[1777990732738,37.86,80968.71,13.3,-0.71058,0.00013,23.97701]
[1777990732882,37.86,80968.71,13.3,-0.71058,0.00013,23.97701]
[1777990733259,37.86,80968.72,13.3,-0.71058,0.00013,23.97712]
[1777990734266,37.86,80974.05,13.3,-0.70989,0.00013,24.00544]
[1777990734726,37.86,80974.05,13.3,-0.70989,0.00013,24.00544]
[1777990734730,37.86,80974.05,13.3,-0.70989,0.00013,24.00544]
[1777990736404,37.86,80975.71,13.3,-0.70968,0.00013,24.01429]
[1777990736737,37.86,80975.71,13.3,-0.70968,0.00013,24.01429]
[1777990737286,37.86,80984.13,13.3,-0.70858,0.00013,24.05896]
[1777990738728,37.86,80986.57,13.3,-0.70826,0.00013,24.072]
[1777990738769,37.86,80986.57,13.3,-0.70826,0.00013,24.072]
[1777990738781,37.86,80986.57,13.3,-0.70826,0.00013,24.072]
[1777990739301,37.86,80989.75,13.3,-0.70785,0.00013,24.08887]
[1777990740847,37.86,80992.02,13.3,-0.70755,0.00013,24.10092]
[1777990740882,37.86,80992.02,13.3,-0.70755,0.00013,24.10092]
[1777990741315,37.87,80982.19,13.3,-0.70882,0.00013,24.04925]
[1777990741412,37.87,80982.19,13.3,-0.70882,0.00013,24.04925]
[1777990741608,37.87,80982.19,13.3,-0.70882,0.00013,24.04925]
[1777990741776,37.87,80982.19,13.3,-0.70882,0.00013,24.04925]
[1777990742322,37.86,80975.51,13.3,-0.70969,0.00013,24.0138]
[1777990743935,37.86,80972.67,13.3,-0.71006,0.00013,23.99866]
[1777990744349,37.86,80968.69,13.3,-0.71057,0.00013,23.97749]
[1777990745351,37.86,80962.97,13.3,-0.71131,0.00013,23.94703]
[1777990746039,37.86,80962.97,13.3,-0.71131,0.00013,23.94703]
[1777990746312,37.86,80962.97,13.3,-0.71131,0.00013,23.94703]
[1777990746358,37.86,80953.6,13.3,-0.71252,0.00013,23.89692]
[1777990748058,37.86,80955.48,13.3,-0.71228,0.00013,23.90691]
[1777990749387,37.86,80962.81,13.3,-0.71133,0.00013,23.94596]
[1777990750394,37.86,80973.27,13.3,-0.70999,0.00013,24.00154]
[1777990751402,37.86,80978.63,13.3,-0.70929,0.00013,24.02991]
[1777990751444,37.86,80978.63,13.3,-0.70929,0.00013,24.02991]
[1777990751585,37.86,80978.63,13.3,-0.70929,0.00013,24.02991]
[1777990752058,37.86,80978.63,13.3,-0.70929,0.00013,24.02991]
[1777990752409,37.86,80992.42,13.3,-0.70751,0.00013,24.10278]
[1777990752565,37.86,80992.42,13.3,-0.70751,0.00013,24.10278]
[1777990752727,37.86,80992.42,13.3,-0.70751,0.00013,24.10278]
[1777990752954,37.86,80992.42,13.3,-0.70751,0.00013,24.10278]
[1777990753248,37.86,80992.42,13.3,-0.70751,0.00013,24.10278]
[1777990753331,37.86,80992.42,13.3,-0.70751,0.00013,24.10278]
[1777990753416,37.86,81013.0,13.3,-0.70483,0.00013,24.21057]
[1777990754424,37.86,81028.3,13.3,-0.70284,0.00013,24.29003]
[1777990754713,37.86,81028.3,13.3,-0.70284,0.00013,24.29003]
[1777990755081,37.86,81028.3,13.3,-0.70284,0.00013,24.29003]
[1777990755172,37.86,81028.3,13.3,-0.70284,0.00013,24.29003]
[1777990755431,37.86,81034.39,13.3,-0.70205,0.00013,24.32145]
[1777990756848,37.86,81034.39,13.3,-0.70205,0.00013,24.32145]
[1777990756949,37.86,81032.55,13.3,-0.70229,0.00013,24.31189]
[1777990757445,37.86,81028.88,13.3,-0.70277,0.00013,24.29283]
[1777990758771,37.86,81028.88,13.3,-0.70277,0.00013,24.29283]
[1777990763961,37.86,81032.04,13.3,-0.70237,0.00013,24.30874]
[1777990766508,37.86,81020.89,13.3,-0.70383,0.00013,24.25069]
[1777990767515,37.86,81014.69,13.3,-0.70464,0.00013,24.21837]
[1777990769528,37.86,81015.17,13.3,-0.70458,0.00013,24.22073]
[1777990774994,37.86,81012.95,13.3,-0.7049,0.00013,24.20508]
[1777990775050,37.86,81012.95,13.3,-0.7049,0.00013,24.20508]
[1777990775264,37.86,81012.95,13.3,-0.7049,0.00013,24.20508]
[1777990775365,37.86,81006.8,13.3,-0.7057,0.00013,24.17301]
[1777990775571,37.86,81002.88,13.3,-0.70621,0.00013,24.15252]
[1777990777041,37.86,81002.88,13.3,-0.70621,0.00013,24.15252]
[1777990777120,37.86,81009.75,13.3,-0.70531,0.00013,24.18843]
[1777990777585,37.86,81018.09,13.3,-0.70423,0.00013,24.23187]
[1777990778594,37.86,81021.74,13.3,-0.70375,0.00013,24.25083]
[1777990781614,37.86,81020.5,13.3,-0.70392,0.00013,24.24433]
[1777990784635,37.86,81023.66,13.3,-0.70351,0.00013,24.26059]
[1777990786330,37.86,81015.62,13.3,-0.70456,0.00013,24.21875]
[1777990786649,37.86,81004.2,13.3,-0.70604,0.00013,24.1592]
[1777990788662,37.86,81002.82,13.3,-0.70622,0.00013,24.152]
[1777990793698,37.86,81004.03,13.3,-0.70606,0.00013,24.15854]
[1777990796721,37.86,81000.91,13.3,-0.70646,0.00013,24.14233]
[1777990797979,37.86,81008.28,13.3,-0.7055,0.00013,24.1809]
[1777990798734,37.86,81023.29,13.3,-0.70355,0.00013,24.25901]
[1777990799742,37.86,81018.98,13.3,-0.70411,0.00013,24.23666]
[1777990800749,37.86,81010.39,13.3,-0.70523,0.00013,24.19192]
[1777990802301,37.86,81010.39,13.3,-0.70523,0.00013,24.19192]
[1777990802389,37.86,81010.39,13.3,-0.70523,0.00013,24.19192]
[1777990802447,37.86,81005.64,13.3,-0.70584,0.00013,24.16704]
[1777990802518,37.86,81005.64,13.3,-0.70584,0.00013,24.16704]
[1777990803137,37.86,80990.72,13.3,-0.70778,0.00013,24.08882]
[1777990803826,37.86,80990.72,13.3,-0.70778,0.00013,24.08882]
[1777990805216,37.86,80987.37,13.3,-0.70823,0.00013,24.07063]
[1777990806266,37.86,80987.37,13.3,-0.70823,0.00013,24.07063]
[1777990806314,37.86,80987.37,13.3,-0.70823,0.00013,24.07063]
[1777990807071,37.85,80987.06,13.3,-0.70828,0.00013,24.06853]
[1777990807123,37.85,80998.28,13.3,-0.70683,0.00013,24.12751]
[1777990807897,37.85,80998.28,13.3,-0.70683,0.00013,24.12751]
[1777990809443,37.85,80998.21,13.3,-0.70684,0.00013,24.12693]
[1777990809446,37.85,80989.24,13.3,-0.70801,0.00013,24.07932]
[1777990810512,37.85,80989.24,13.3,-0.70801,0.00013,24.07932]
[1777990809812,37.85,80985.26,13.3,-0.70853,0.00013,24.05834]
[1777990811440,37.85,80973.91,13.3,-0.71001,0.00013,23.99783]
[1777990811510,37.85,80973.91,13.3,-0.71001,0.00013,23.99783]
[1777990812832,37.85,80977.48,13.3,-0.70955,0.00013,24.01659]
[1777990814634,37.85,80978.2,13.3,-0.70946,0.00013,24.02025]
[1777990815854,37.84,80986.73,13.3,-0.70837,0.00013,24.06499]
[1777990820090,37.84,80979.53,13.3,-0.70932,0.00013,24.02617]
[1777990820889,37.84,80986.3,13.3,-0.70845,0.00013,24.06172]
[1777990821895,37.84,80989.4,13.3,-0.70805,0.00013,24.07789]
[1777990823156,37.84,80992.69,13.3,-0.70763,0.00013,24.09503]
[1777990823682,37.84,80992.69,13.3,-0.70763,0.00013,24.09503]
[1777990823721,37.84,80992.69,13.3,-0.70763,0.00013,24.09503]
[1777990823875,37.84,80992.69,13.3,-0.70763,0.00013,24.09503]
[1777990824155,37.84,80995.88,13.3,-0.70722,0.00013,24.1116]
[1777990825097,37.84,81004.05,13.3,-0.70616,0.00013,24.15455]
[1777990825924,37.84,81009.32,13.3,-0.70547,0.00013,24.18218]
[1777990827938,37.84,81005.96,13.3,-0.70591,0.00013,24.16476]
[1777990830959,37.84,81010.02,13.3,-0.70538,0.00013,24.18606]
[1777990831966,37.84,81003.33,13.3,-0.70627,0.00013,24.14711]
[1777990837000,37.84,81002.0,13.3,-0.70644,0.00013,24.14033]
[1777990838013,37.84,81007.08,13.3,-0.70578,0.00013,24.16695]
[1777990840023,37.84,81012.94,13.3,-0.70501,0.00013,24.19765]
[1777990841091,37.84,81012.94,13.3,-0.70501,0.00013,24.19765]
[1777990841119,37.84,81011.53,13.3,-0.7052,0.00013,24.19033]
[1777990842237,37.84,81020.43,13.3,-0.70404,0.00013,24.23668]
[1777990842657,37.84,81020.43,13.3,-0.70404,0.00013,24.23668]
[1777990843365,37.84,81020.43,13.3,-0.70404,0.00013,24.23668]
[1777990843381,37.84,81020.43,13.3,-0.70404,0.00013,24.23668]
[1777990843470,37.84,81007.76,13.3,-0.70568,0.00013,24.17069]
[1777990843601,37.84,81007.76,13.3,-0.70568,0.00013,24.17069]
[1777990843736,37.84,81007.76,13.3,-0.70568,0.00013,24.17069]
[1777990844062,37.84,80995.03,13.3,-0.70734,0.00013,24.10396]
[1777990845069,37.84,80993.15,13.3,-0.70758,0.00013,24.09411]
[1777990847114,37.84,80992.15,13.3,-0.70771,0.00013,24.08888]
[1777990847286,37.84,80984.65,13.3,-0.70868,0.00013,24.04945]
[1777990847863,37.84,80984.65,13.3,-0.70868,0.00013,24.04945]
[1777990848093,37.84,80965.45,13.3,-0.71116,0.00013,23.94744]
[1777990848981,37.84,80965.45,13.3,-0.71116,0.00013,23.94744]
[1777990850749,37.84,80967.48,13.3,-0.71091,0.00013,23.95781]
[1777990851114,37.84,80968.06,13.3,-0.71084,0.00013,23.96078]
[1777990853360,37.84,80959.66,13.3,-0.71193,0.00013,23.91568]
[1777990855143,37.84,80963.21,13.3,-0.71147,0.00013,23.93451]
[1777990856847,37.84,80965.88,13.3,-0.71113,0.00013,23.94866]
[1777990857158,37.84,80967.74,13.3,-0.71089,0.00013,23.95847]
[1777990859173,37.83,80963.68,13.3,-0.71142,0.00013,23.93666]
[1777990859604,37.83,80963.68,13.3,-0.71142,0.00013,23.93666]
[1777990859718,37.83,80963.68,13.3,-0.71142,0.00013,23.93666]
[1777990860145,37.83,80963.68,13.3,-0.71142,0.00013,23.93666]
[1777990860356,37.83,80963.68,13.3,-0.71142,0.00013,23.93666]
[1777990860372,37.83,80946.11,13.3,-0.71368,0.00013,23.84257]
[1777990860612,37.83,80946.11,13.3,-0.71368,0.00013,23.84257]
[1777990861190,37.83,80936.1,13.3,-0.71497,0.00013,23.7886]
[1777990862197,37.83,80940.56,13.3,-0.7144,0.00013,23.81252]
[1777990863205,37.83,80953.63,13.3,-0.71272,0.00013,23.88265]
[1777990863721,37.83,80953.63,13.3,-0.71272,0.00013,23.88265]
[1777990863761,37.83,80953.63,13.3,-0.71272,0.00013,23.88265]
[1777990863947,37.83,80953.63,13.3,-0.71272,0.00013,23.88265]
[1777990864213,37.83,80957.01,13.3,-0.71229,0.00013,23.90075]
[1777990864815,37.83,80957.01,13.3,-0.71229,0.00013,23.90075]
[1777990864877,37.83,80957.01,13.3,-0.71229,0.00013,23.90075]
[1777990864931,37.83,80957.01,13.3,-0.71229,0.00013,23.90075]
[1777990865219,37.83,80953.81,13.3,-0.7127,0.00013,23.88365]
[1777990865834,37.83,80953.81,13.3,-0.7127,0.00013,23.88365]
[1777990866044,37.83,80953.81,13.3,-0.7127,0.00013,23.88365]
[1777990866315,37.83,80953.81,13.3,-0.7127,0.00013,23.88365]
[1777990866403,37.83,80953.81,13.3,-0.7127,0.00013,23.88365]
[1777990866533,37.83,80948.28,13.3,-0.71341,0.00013,23.85396]
[1777990867240,37.83,80935.14,13.3,-0.7151,0.00013,23.78323]
[1777990869404,37.83,80934.33,13.3,-0.7152,0.00013,23.77893]
[1777990870151,37.83,80934.33,13.3,-0.7152,0.00013,23.77893]
[1777990870267,37.83,80924.46,13.3,-0.71646,0.00013,23.72558]
[1777990871153,37.83,80924.46,13.3,-0.71646,0.00013,23.72558]
[1777990871177,37.83,80924.46,13.3,-0.71646,0.00013,23.72558]
[1777990871271,37.83,80922.49,13.3,-0.71671,0.00013,23.71496]
[1777990874292,37.83,80935.38,13.3,-0.71506,0.00013,23.78492]
[1777990874748,37.83,80935.38,13.3,-0.71506,0.00013,23.78492]
[1777990875299,37.83,80944.81,13.3,-0.71385,0.00013,23.83577]
[1777990877313,37.84,80955.6,13.3,-0.71246,0.00013,23.89373]
[1777990878064,37.84,80955.6,13.3,-0.71246,0.00013,23.89373]
[1777990878221,37.84,80955.6,13.3,-0.71246,0.00013,23.89373]
[1777990878319,37.84,80966.61,13.3,-0.71104,0.00013,23.95246]
[1777990879111,37.84,80966.61,13.3,-0.71104,0.00013,23.95246]
[1777990879164,37.84,80966.61,13.3,-0.71104,0.00013,23.95246]
[1777990879325,37.84,80966.61,13.3,-0.71104,0.00013,23.95246]
[1777990879327,37.84,80980.99,13.3,-0.70917,0.00013,24.02926]
[1777990880136,37.84,80980.99,13.3,-0.70917,0.00013,24.02926]
[1777990880334,37.84,80984.11,13.3,-0.70877,0.00013,24.04586]
[1777990885460,37.84,80985.62,13.3,-0.70856,0.00013,24.0542]
[1777990885512,37.84,80985.62,13.3,-0.70856,0.00013,24.0542]
[1777990885560,37.84,80990.1,13.3,-0.70798,0.00013,24.07791]
[1777990887279,37.84,80992.45,13.3,-0.70767,0.00013,24.09036]
[1777990887378,37.84,80992.45,13.3,-0.70767,0.00013,24.09036]
[1777990887662,37.84,80991.82,13.3,-0.70775,0.00013,24.08711]
[1777990887705,37.84,80991.82,13.3,-0.70775,0.00013,24.08711]
[1777990888106,37.84,80991.82,13.3,-0.70775,0.00013,24.08711]
[1777990888170,37.84,80991.82,13.3,-0.70775,0.00013,24.08711]
[1777990888332,37.84,80991.82,13.3,-0.70775,0.00013,24.08711]
[1777990888396,37.84,80977.32,13.3,-0.70963,0.00013,24.01057]
[1777990890410,37.84,80985.52,13.3,-0.70856,0.00013,24.05416]
[1777990891450,37.84,80981.45,13.3,-0.70911,0.00013,24.02864]
[1777990891668,37.84,80981.45,13.3,-0.70911,0.00013,24.02864]
[1777990892206,37.84,80981.45,13.3,-0.70911,0.00013,24.02864]
[1777990892560,37.84,80981.45,13.3,-0.70911,0.00013,24.02864]
[1777990892446,37.84,80975.62,13.3,-0.70986,0.00013,23.99801]
[1777990892645,37.84,80975.62,13.3,-0.70986,0.00013,23.99801]
[1777990893453,37.84,80972.6,13.3,-0.71025,0.00013,23.98211]
[1777990894489,37.84,80967.44,13.3,-0.71091,0.00013,23.9547]
[1777990895438,37.84,80967.44,13.3,-0.71091,0.00013,23.9547]
[1777990895472,37.85,80963.39,13.3,-0.71143,0.00013,23.93343]
[1777990898493,37.85,80966.62,13.3,-0.71099,0.00013,23.95121]
[1777990899500,37.85,80970.81,13.3,-0.71045,0.00013,23.97367]
[1777990900507,37.85,80979.8,13.3,-0.70928,0.00013,24.02148]
[1777990901393,37.85,80979.8,13.3,-0.70928,0.00013,24.02148]
[1777990901514,37.85,80967.26,13.3,-0.7109,0.00013,23.95515]
[1777990903529,37.85,80972.7,13.3,-0.71019,0.00013,23.98433]
[1777990904926,37.85,80974.34,13.3,-0.70997,0.00013,23.99319]
[1777990905542,37.85,80978.7,13.3,-0.70941,0.00013,24.01642]
[1777990906550,37.85,80981.95,13.3,-0.70898,0.00013,24.03374]
[1777990907201,37.85,80981.95,13.3,-0.70898,0.00013,24.03374]
[1777990907557,37.86,80985.26,13.3,-0.70855,0.00013,24.05133]
[1777990908972,37.86,80987.01,13.3,-0.70832,0.00013,24.06065]
[1777990909225,37.86,80987.01,13.3,-0.70832,0.00013,24.06065]
[1777990909458,37.86,80987.01,13.3,-0.70832,0.00013,24.06065]
[1777990909571,37.86,80980.42,13.3,-0.70918,0.00013,24.02587]
[1777990911208,37.86,80980.08,13.3,-0.70922,0.00013,24.02407]
[1777990912593,37.86,80985.23,13.3,-0.70855,0.00013,24.05157]
[1777990913196,37.86,80985.23,13.3,-0.70855,0.00013,24.05157]
[1777990917803,37.86,80987.05,13.3,-0.7083,0.00013,24.06152]
[1777990917924,37.86,80987.05,13.3,-0.7083,0.00013,24.06152]
[1777990918226,37.86,80987.22,13.3,-0.70828,0.00013,24.06256]
[1777990918635,37.86,80993.65,13.3,-0.70744,0.00013,24.09639]
[1777990920996,37.86,80995.04,13.3,-0.70726,0.00013,24.10376]
[1777990922601,37.86,80994.99,13.3,-0.70727,0.00013,24.10361]
[1777990922698,37.86,80992.34,13.3,-0.70761,0.00013,24.08973]
[1777990923460,37.86,80996.19,13.3,-0.70711,0.00013,24.11005]
[1777990923659,37.86,80996.19,13.3,-0.70711,0.00013,24.11005]
[1777990924632,37.86,80996.19,13.3,-0.70711,0.00013,24.11005]
[1777990923816,37.86,81010.58,13.3,-0.70524,0.00013,24.18532]
[1777990924679,37.86,81016.59,13.3,-0.70446,0.00013,24.21668]
[1777990925688,37.86,81016.02,13.3,-0.70453,0.00013,24.21373]
[1777990927342,37.86,81016.02,13.3,-0.70453,0.00013,24.21373]
[1777990927409,37.86,81018.71,13.3,-0.70418,0.00013,24.22768]
[1777990927849,37.86,81018.71,13.3,-0.70418,0.00013,24.22768]
[1777990928305,37.86,81018.71,13.3,-0.70418,0.00013,24.22768]
[1777990928399,37.86,81033.78,13.3,-0.70222,0.00013,24.30565]
[1777990930365,37.86,81036.88,13.3,-0.70181,0.00013,24.32163]
[1777990930421,37.86,81036.88,13.3,-0.70181,0.00013,24.32163]
[1777990930466,37.86,81044.77,13.3,-0.70079,0.00013,24.36201]
[1777990931144,37.86,81044.77,13.3,-0.70079,0.00013,24.36201]
[1777990931162,37.86,81044.77,13.3,-0.70079,0.00013,24.36201]
[1777990931246,37.86,81050.03,13.3,-0.7001,0.00013,24.38885]
[1777990932628,37.86,81060.84,13.3,-0.69868,0.00013,24.44419]
[1777990932835,37.86,81081.32,13.3,-0.69599,0.00013,24.54796]
[1777990934198,37.86,81089.12,13.3,-0.69495,0.00013,24.58789]
[1777990938607,37.87,81080.02,13.3,-0.69612,0.00013,24.54289]
[1777990939790,37.87,81075.81,13.3,-0.69668,0.00013,24.52161]
[1777990942810,37.87,81077.03,13.3,-0.69651,0.00013,24.52785]
[1777990944825,37.87,81083.42,13.3,-0.69567,0.00013,24.56013]
[1777990945683,37.87,81083.42,13.3,-0.69567,0.00013,24.56013]
[1777990946422,37.87,81095.03,13.3,-0.69413,0.00013,24.61872]
[1777990946981,37.87,81095.03,13.3,-0.69413,0.00013,24.61872]
[1777990947019,37.87,81100.05,13.3,-0.69346,0.00013,24.64405]
[1777990947777,37.87,81100.05,13.3,-0.69346,0.00013,24.64405]
[1777990952882,37.88,81101.35,13.3,-0.69329,0.00013,24.64757]
[1777990955902,37.88,81097.74,13.3,-0.69375,0.00013,24.63017]
[1777990958380,37.88,81094.87,13.3,-0.69412,0.00013,24.61602]
[1777990958386,37.88,81094.87,13.3,-0.69412,0.00013,24.61602]
[1777990958420,37.88,81095.47,13.3,-0.69404,0.00013,24.61901]
[1777990958802,37.88,81095.47,13.3,-0.69404,0.00013,24.61901]
[1777990959455,37.88,81110.24,13.3,-0.69209,0.00013,24.69261]
[1777990959934,37.88,81118.93,13.3,-0.69094,0.00013,24.73565]
[1777990960941,37.88,81119.95,13.3,-0.6908,0.00013,24.74064]
[1777990961828,37.88,81119.95,13.3,-0.6908,0.00013,24.74064]
[1777990966983,37.88,81119.26,13.3,-0.69089,0.00013,24.73747]
[1777990971561,37.89,81119.04,13.3,-0.69091,0.00013,24.73676]
[1777990972615,37.89,81119.93,13.3,-0.69079,0.00013,24.74129]
[1777990973046,37.89,81120.63,13.3,-0.69069,0.00013,24.74486]
[1777990973996,37.89,81123.38,13.3,-0.69032,0.00013,24.75854]
[1777990974052,37.89,81123.38,13.3,-0.69032,0.00013,24.75854]
[1777990974497,37.89,81123.38,13.3,-0.69032,0.00013,24.75854]
[1777990974517,37.89,81138.93,13.3,-0.68825,0.00013,24.83498]
[1777990975489,37.89,81138.93,13.3,-0.68825,0.00013,24.83498]
[1777990975599,37.89,81138.93,13.3,-0.68825,0.00013,24.83498]
[1777990975791,37.89,81169.93,13.3,-0.68412,0.00013,24.98529]
[1777990975932,37.89,81169.93,13.3,-0.68412,0.00013,24.98529]
[1777990977067,37.89,81153.5,13.3,-0.68632,0.00013,24.90587]
[1777990977802,37.89,81153.5,13.3,-0.68632,0.00013,24.90587]
[1777990977855,37.89,81153.5,13.3,-0.68632,0.00013,24.90587]
[1777990978418,37.89,81153.5,13.3,-0.68632,0.00013,24.90587]
[1777990978764,37.89,81151.07,13.3,-0.68665,0.00013,24.89389]
[1777990979084,37.89,81151.25,13.3,-0.68662,0.00013,24.89475]
[1777990979975,37.89,81151.25,13.3,-0.68662,0.00013,24.89475]
[1777990981098,37.89,81155.71,13.3,-0.68603,0.00013,24.91635]
[1777990982510,37.89,81159.76,13.3,-0.68549,0.00013,24.93592]
[1777990983126,37.89,81159.76,13.3,-0.68549,0.00013,24.93592]
[1777990983179,37.89,81165.33,13.3,-0.68475,0.00013,24.96277]
[1777990983741,37.89,81165.33,13.3,-0.68475,0.00013,24.96277]
[1777990983786,37.89,81165.33,13.3,-0.68475,0.00013,24.96277]
[1777990984120,37.89,81173.12,13.3,-0.6837,0.00013,25.00032]
[1777990984827,37.89,81173.12,13.3,-0.6837,0.00013,25.00032]
[1777990985127,37.89,81179.82,13.3,-0.68281,0.00013,25.03246]
[1777990987506,37.89,81178.31,13.3,-0.68301,0.00013,25.02527]
[1777990987561,37.89,81178.31,13.3,-0.68301,0.00013,25.02527]
[1777990987606,37.89,81168.22,13.3,-0.68436,0.00013,24.97687]
[1777990987916,37.89,81168.22,13.3,-0.68436,0.00013,24.97687]
[1777990988149,37.89,81161.5,13.3,-0.68526,0.00013,24.94435]
[1777990989155,37.89,81155.75,13.3,-0.68603,0.00013,24.91646]
[1777990991169,37.89,81160.54,13.3,-0.68539,0.00013,24.93954]
[1777990993070,37.89,81163.36,13.3,-0.68501,0.00013,24.95314]
[1777990993183,37.89,81169.1,13.3,-0.68425,0.00013,24.98073]
[1777990994189,37.89,81176.96,13.3,-0.68319,0.00013,25.01859]
[1777990994826,37.89,81176.96,13.3,-0.68319,0.00013,25.01859]
[1777990995048,37.89,81176.96,13.3,-0.68319,0.00013,25.01859]
[1777990995265,37.89,81183.57,13.3,-0.68231,0.00013,25.05029]
[1777990997212,37.89,81184.84,13.3,-0.68213,0.00013,25.05648]
[1777991002264,37.89,81182.88,13.3,-0.68239,0.00013,25.04732]
[1777991003526,37.89,81179.72,13.3,-0.68281,0.00013,25.03228]
[1777991003532,37.89,81170.66,13.3,-0.68402,0.00013,24.98892]
[1777991005403,37.89,81170.11,13.3,-0.68409,0.00013,24.98635]
[1777991005479,37.89,81170.11,13.3,-0.68409,0.00013,24.98635]
[1777991005621,37.89,81170.11,13.3,-0.68409,0.00013,24.98635]
[1777991006275,37.89,81184.81,13.3,-0.68212,0.00013,25.05691]
[1777991007281,37.89,81190.9,13.3,-0.6813,0.00013,25.08599]
[1777991008289,37.89,81189.72,13.3,-0.68146,0.00013,25.08043]
[1777991009173,37.89,81189.72,13.3,-0.68146,0.00013,25.08043]
[1777991009706,37.89,81189.72,13.3,-0.68146,0.00013,25.08043]
[1777991009296,37.89,81195.1,13.3,-0.68073,0.00013,25.10598]
[1777991010418,37.89,81195.1,13.3,-0.68073,0.00013,25.10598]
[1777991010517,37.89,81206.56,13.3,-0.67919,0.00013,25.16019]
[1777991011310,37.89,81212.35,13.3,-0.67843,0.00013,25.18354]
[1777991014431,37.89,81214.0,13.3,-0.67821,0.00013,25.19138]
[1777991014507,37.89,81206.15,13.3,-0.67927,0.00013,25.1545]
[1777991015338,37.89,81191.76,13.3,-0.6812,0.00013,25.0864]
[1777991016158,37.89,81191.76,13.3,-0.6812,0.00013,25.0864]
[1777991016211,37.89,81191.76,13.3,-0.6812,0.00013,25.0864]
[1777991016300,37.89,81191.76,13.3,-0.6812,0.00013,25.0864]
[1777991016650,37.89,81191.76,13.3,-0.6812,0.00013,25.0864]
[1777991016402,37.89,81173.54,13.3,-0.68364,0.00013,24.99942]
[1777991017352,37.89,81177.06,13.3,-0.68317,0.00013,25.01612]
[1777991018359,37.89,81178.23,13.3,-0.68302,0.00013,25.02161]
[1777991018825,37.89,81178.23,13.3,-0.68302,0.00013,25.02161]
[1777991020830,37.89,81179.4,13.3,-0.68287,0.00013,25.02697]
[1777991021380,37.89,81184.64,13.3,-0.68217,0.00013,25.05187]
[1777991022387,37.89,81189.75,13.3,-0.68149,0.00013,25.07621]
[1777991023394,37.89,81197.46,13.3,-0.68045,0.00013,25.11278]
[1777991025408,37.89,81200.91,13.3,-0.67999,0.00013,25.12913]
[1777991026606,37.89,81200.91,13.3,-0.67999,0.00013,25.12913]
[1777991026729,37.89,81200.91,13.3,-0.67999,0.00013,25.12913]
[1777991026700,37.89,81201.88,13.3,-0.67986,0.00013,25.13376]
[1777991026997,37.89,81201.88,13.3,-0.67986,0.00013,25.13376]
[1777991027558,37.89,81201.88,13.3,-0.67986,0.00013,25.13376]
[1777991027650,37.89,81200.82,13.3,-0.68,0.00013,25.12869]
[1777991027809,37.89,81200.82,13.3,-0.68,0.00013,25.12869]
[1777991028429,37.89,81199.93,13.3,-0.68013,0.00013,25.12428]
[1777991028742,37.89,81199.93,13.3,-0.68013,0.00013,25.12428]
[1777991030435,37.89,81199.95,13.3,-0.68013,0.00013,25.12417]
[1777991030443,37.89,81197.79,13.3,-0.68043,0.00013,25.11376]
[1777991031113,37.89,81197.79,13.3,-0.68043,0.00013,25.11376]
[1777991031570,37.89,81197.79,13.3,-0.68043,0.00013,25.11376]
[1777991031671,37.88,81189.21,13.3,-0.68158,0.00013,25.07285]
[1777991032720,37.88,81189.21,13.3,-0.68158,0.00013,25.07285]
[1777991032456,37.88,81178.97,13.3,-0.68296,0.00013,25.02381]
[1777991034472,37.88,81177.43,13.3,-0.68318,0.00013,25.01616]
[1777991034836,37.88,81177.43,13.3,-0.68318,0.00013,25.01616]
[1777991035395,37.88,81177.43,13.3,-0.68318,0.00013,25.01616]
[1777991038836,37.88,81176.33,13.3,-0.68334,0.00013,25.01044]
[1777991044542,37.87,81183.4,13.3,-0.68241,0.00013,25.04361]
[1777991046557,37.87,81178.92,13.3,-0.68302,0.00013,25.02195]
[1777991051592,37.87,81179.19,13.3,-0.683,0.00013,25.02263]
[1777991054419,37.87,81179.31,13.3,-0.68299,0.00013,25.02297]
[1777991054613,37.87,81187.46,13.3,-0.6819,0.00013,25.06177]
[1777991057634,37.86,81178.92,13.3,-0.68306,0.00013,25.02057]
[1777991061662,37.86,81183.56,13.3,-0.68245,0.00013,25.04229]
[1777991062669,37.86,81189.94,13.3,-0.6816,0.00013,25.07259]
[1777991062970,37.86,81189.94,13.3,-0.6816,0.00013,25.07259]
[1777991063675,37.85,81198.21,13.3,-0.68053,0.00013,25.11057]
[1777991064174,37.85,81198.21,13.3,-0.68053,0.00013,25.11057]
[1777991065062,37.85,81199.12,13.3,-0.68041,0.00013,25.11473]
[1777991067945,37.85,81195.13,13.3,-0.68096,0.00013,25.09526]
[1777991068810,37.85,81195.13,13.3,-0.68096,0.00013,25.09526]
[1777991068719,37.85,81200.64,13.3,-0.68023,0.00013,25.12121]
[1777991069277,37.85,81200.64,13.3,-0.68023,0.00013,25.12121]
[1777991069722,37.84,81215.72,13.3,-0.67825,0.00013,25.19065]
[1777991069903,37.84,81215.72,13.3,-0.67825,0.00013,25.19065]
[1777991070729,37.84,81208.99,13.3,-0.67916,0.00013,25.1588]
[1777991071736,37.83,81208.99,13.3,-0.67919,0.00013,25.15463]
[1777991073331,37.82,81207.88,13.3,-0.67941,0.00013,25.14727]
[1777991073674,37.82,81207.88,13.3,-0.67941,0.00013,25.14727]
[1777991073753,37.81,81207.3,13.3,-0.67955,0.00013,25.14245]
[1777991078319,37.76,81206.49,13.3,-0.67989,0.00013,25.13093]
[1777991078788,37.75,81206.73,13.3,-0.67991,0.00013,25.13024]
[1777991082451,37.72,81205.93,13.3,-0.68013,0.00013,25.12293]
[1777991084268,37.7,81203.77,13.3,-0.68052,0.00013,25.10929]
[1777991084487,37.7,81203.77,13.3,-0.68052,0.00013,25.10929]
[1777991084507,37.7,81203.77,13.3,-0.68052,0.00013,25.10929]
[1777991084555,37.7,81200.72,13.3,-0.68094,0.00013,25.09444]
[1777991084856,37.7,81200.72,13.3,-0.68094,0.00013,25.09444]
[1777991085777,37.69,81193.13,13.3,-0.68201,0.00013,25.05664]
[1777991085838,37.69,81186.61,13.3,-0.68289,0.00013,25.02536]
[1777991087259,37.69,81186.61,13.3,-0.68289,0.00013,25.02536]
[1777991087852,37.67,81193.73,13.3,-0.68201,0.00013,25.05699]
[1777991089521,37.67,81193.73,13.3,-0.68201,0.00013,25.05699]
[1777991089866,37.66,81199.89,13.3,-0.68123,0.00013,25.08475]
[1777991093900,37.65,81198.66,13.3,-0.68147,0.00013,25.07644]
[1777991098936,37.64,81199.09,13.3,-0.68143,0.00013,25.07788]
[1777991101883,37.64,81197.43,13.3,-0.68166,0.00013,25.06969]
[1777991101966,37.64,81206.49,13.3,-0.68044,0.00014,25.11282]
[1777991102970,37.64,81218.3,13.3,-0.67885,0.00014,25.16875]
[1777991104658,37.64,81218.3,13.3,-0.67885,0.00014,25.16875]
[1777991104695,37.64,81233.97,13.3,-0.67672,0.00014,25.24247]
[1777991105287,37.64,81233.97,13.3,-0.67672,0.00014,25.24247]
[1777991105992,37.64,81223.4,13.3,-0.67816,0.00014,25.19284]
[1777991107238,37.64,81228.27,13.3,-0.6775,0.00014,25.21561]
[1777991108007,37.64,81235.98,13.3,-0.67645,0.00014,25.25178]
[1777991109011,37.64,81235.98,13.3,-0.67645,0.00014,25.25178]
[1777991109777,37.64,81235.98,13.3,-0.67645,0.00014,25.25178]
[1777991109911,37.64,81236.99,13.3,-0.67632,0.00014,25.2564]
[1777991110724,37.64,81236.99,13.3,-0.67632,0.00014,25.2564]
[1777991110820,37.64,81242.18,13.3,-0.67562,0.00014,25.28056]
[1777991111489,37.64,81242.18,13.3,-0.67562,0.00014,25.28056]
[1777991111542,37.64,81242.18,13.3,-0.67562,0.00014,25.28056]
[1777991111680,37.64,81242.18,13.3,-0.67562,0.00014,25.28056]
[1777991111782,37.63,81250.34,13.3,-0.67452,0.00014,25.31798]
[1777991112163,37.63,81250.34,13.3,-0.67452,0.00014,25.31798]
[1777991112216,37.63,81259.0,13.3,-0.67335,0.00014,25.35798]
[1777991113746,37.63,81259.0,13.3,-0.67335,0.00014,25.35798]
[1777991113885,37.64,81262.24,13.3,-0.6729,0.00014,25.3731]
[1777991114217,37.64,81266.01,13.3,-0.67238,0.00014,25.39057]
[1777991115020,37.64,81266.01,13.3,-0.67238,0.00014,25.39057]
[1777991115769,37.64,81273.16,13.3,-0.6714,0.00014,25.42349]
[1777991116066,37.64,81287.04,13.3,-0.6695,0.00014,25.48672]
[1777991117072,37.64,81291.51,13.3,-0.66889,0.00014,25.50705]
[1777991119346,37.64,81282.09,13.3,-0.67017,0.00014,25.46446]
[1777991120094,37.64,81273.71,13.3,-0.67132,0.00014,25.42623]
[1777991122108,37.64,81277.58,13.3,-0.67079,0.00014,25.44397]
[1777991127516,37.64,81277.11,13.3,-0.67085,0.00014,25.44179]
[1777991128152,37.64,81267.88,13.3,-0.67212,0.00014,25.39947]
[1777991133187,37.64,81268.55,13.3,-0.67205,0.00014,25.39862]
[1777991137670,37.64,81267.47,13.3,-0.6722,0.00014,25.39368]
[1777991138223,37.64,81259.4,13.3,-0.6733,0.00014,25.35654]
[1777991141326,37.64,81256.01,13.3,-0.67376,0.00014,25.34069]
[1777991141722,37.64,81256.01,13.3,-0.67376,0.00014,25.34069]
[1777991142857,37.64,81250.23,13.3,-0.67455,0.00014,25.31377]
[1777991148687,37.63,81247.25,13.3,-0.67497,0.00014,25.29965]
[1777991148788,37.63,81238.84,13.3,-0.67611,0.00014,25.2604]
[1777991149405,37.63,81238.84,13.3,-0.67611,0.00014,25.2604]
[1777991149503,37.63,81236.33,13.3,-0.67646,0.00014,25.24861]
[1777991150310,37.63,81231.25,13.3,-0.67715,0.00014,25.22479]
[1777991151567,37.63,81224.95,13.3,-0.678,0.00014,25.19515]
[1777991152325,37.63,81230.99,13.3,-0.67718,0.00014,25.22358]
[1777991153700,37.63,81235.25,13.3,-0.6766,0.00014,25.24359]
[1777991156353,37.63,81240.95,13.3,-0.67583,0.00014,25.27026]
[1777991161389,37.63,81239.1,13.3,-0.6761,0.00014,25.26097]
[1777991164408,37.63,81247.55,13.3,-0.67496,0.00014,25.29992]
[1777991165131,37.63,81247.55,13.3,-0.67496,0.00014,25.29992]
[1777991167470,37.62,81250.67,13.3,-0.67455,0.00014,25.31409]
[1777991167522,37.62,81250.67,13.3,-0.67455,0.00014,25.31409]
[1777991167571,37.62,81250.33,13.3,-0.6746,0.00014,25.31233]
[1777991173472,37.62,81252.13,13.3,-0.67437,0.00014,25.32012]
[1777991178507,37.62,81254.1,13.3,-0.67412,0.00014,25.32881]
[1777991183542,37.62,81257.73,13.3,-0.67361,0.00014,25.34592]
[1777991184549,37.62,81265.54,13.3,-0.67255,0.00014,25.38201]
[1777991186470,37.62,81268.46,13.3,-0.67215,0.00014,25.39548]
[1777991187229,37.62,81270.05,13.3,-0.67193,0.00014,25.4028]
[1777991187571,37.62,81274.87,13.3,-0.67127,0.00014,25.42489]
[1777991188843,37.62,81283.89,13.3,-0.67004,0.00014,25.46602]
[1777991189585,37.62,81288.45,13.3,-0.66941,0.00014,25.48669]
[1777991194918,37.62,81291.35,13.3,-0.66905,0.00014,25.49562]
[1777991200662,37.62,81288.28,13.3,-0.66948,0.00014,25.48151]
[1777991203682,37.62,81284.51,13.3,-0.66999,0.00014,25.46441]
[1777991207418,37.62,81281.95,13.3,-0.67034,0.00014,25.45282]
[1777991207741,37.62,81275.46,13.3,-0.67123,0.00014,25.42322]
[1777991208817,37.62,81275.46,13.3,-0.67123,0.00014,25.42322]
[1777991208873,37.62,81270.73,13.3,-0.67187,0.00014,25.40158]
[1777991213757,37.62,81277.65,13.3,-0.67092,0.00014,25.43357]
[1777991217782,37.62,81283.56,13.3,-0.6701,0.00014,25.4607]
[1777991219796,37.62,81287.2,13.3,-0.6696,0.00014,25.47731]
[1777991221810,37.62,81290.88,13.3,-0.6691,0.00014,25.49401]
[1777991222404,37.62,81290.88,13.3,-0.6691,0.00014,25.49401]
[1777991222817,37.62,81297.74,13.3,-0.66816,0.00014,25.52502]
[1777991222948,37.62,81297.74,13.3,-0.66816,0.00014,25.52502]
[1777991223311,37.62,81297.74,13.3,-0.66816,0.00014,25.52502]
[1777991223578,37.62,81297.74,13.3,-0.66816,0.00014,25.52502]
[1777991223824,37.62,81318.56,13.3,-0.66529,0.00014,25.61829]
[1777991224376,37.62,81318.56,13.3,-0.66529,0.00014,25.61829]
[1777991224433,37.62,81318.56,13.3,-0.66529,0.00014,25.61829]
[1777991224831,37.62,81321.53,13.3,-0.66489,0.00014,25.63142]
[1777991224956,37.62,81321.53,13.3,-0.66489,0.00014,25.63142]
[1777991225026,37.62,81321.53,13.3,-0.66489,0.00014,25.63142]
[1777991225885,37.62,81320.17,13.3,-0.66508,0.00014,25.62532]
[1777991227492,37.62,81319.88,13.3,-0.66511,0.00014,25.62411]
[1777991227494,37.62,81319.88,13.3,-0.66511,0.00014,25.62411]
[1777991228806,37.62,81319.73,13.3,-0.66513,0.00014,25.62353]
[1777991230826,37.62,81315.7,13.3,-0.66568,0.00014,25.60578]
[1777991231217,37.62,81317.06,13.3,-0.66549,0.00014,25.61193]
[1777991231880,37.62,81309.52,13.3,-0.66652,0.00014,25.57838]
[1777991233699,37.62,81306.93,13.3,-0.66688,0.00014,25.56672]
[1777991233894,37.62,81302.68,13.3,-0.66747,0.00014,25.54761]
[1777991238797,37.62,81306.06,13.3,-0.667,0.00014,25.5627]
[1777991238929,37.62,81313.71,13.3,-0.66595,0.00014,25.5969]
[1777991239764,37.62,81313.71,13.3,-0.66595,0.00014,25.5969]
[1777991239935,37.62,81318.84,13.3,-0.66525,0.00014,25.61972]
[1777991241950,37.62,81319.81,13.3,-0.66512,0.00014,25.62392]
[1777991244401,37.62,81319.12,13.3,-0.66522,0.00014,25.62071]
[1777991244974,37.62,81309.5,13.3,-0.66654,0.00014,25.57772]
[1777991249000,37.62,81313.53,13.3,-0.666,0.00014,25.59552]
[1777991249976,37.62,81313.53,13.3,-0.666,0.00014,25.59552]
[1777991250335,37.62,81313.53,13.3,-0.666,0.00014,25.59552]
[1777991251014,37.62,81317.23,13.3,-0.66551,0.00014,25.60803]
[1777991252626,37.62,81317.23,13.3,-0.66551,0.00014,25.60803]
[1777991253334,37.62,81318.57,13.3,-0.66533,0.00014,25.6139]
[1777991253809,37.62,81318.57,13.3,-0.66533,0.00014,25.6139]
[1777991253812,37.62,81318.57,13.3,-0.66533,0.00014,25.6139]
[1777991253863,37.62,81318.57,13.3,-0.66533,0.00014,25.6139]
[1777991254035,37.62,81329.85,13.3,-0.66378,0.00014,25.66384]
[1777991255042,37.62,81336.41,13.3,-0.66287,0.00014,25.69279]
[1777991257056,37.62,81343.95,13.3,-0.66183,0.00014,25.72591]
[1777991258922,37.62,81345.58,13.3,-0.66161,0.00014,25.733]
[1777991259624,37.62,81345.58,13.3,-0.66161,0.00014,25.733]
[1777991259670,37.62,81355.7,13.3,-0.66021,0.00014,25.77703]
[1777991260234,37.62,81364.65,13.3,-0.65897,0.00014,25.81574]
[1777991261660,37.62,81364.65,13.3,-0.65897,0.00014,25.81574]
[1777991261710,37.62,81364.65,13.3,-0.65897,0.00014,25.81574]
[1777991261916,37.6,81367.01,13.3,-0.6587,0.00014,25.82429]
[1777991264105,37.59,81370.83,13.3,-0.65823,0.00014,25.83881]
[1777991267196,37.59,81370.09,13.3,-0.65834,0.00014,25.83561]
[1777991267231,37.59,81370.09,13.3,-0.65834,0.00014,25.83561]
[1777991267581,37.59,81370.09,13.3,-0.65834,0.00014,25.83561]
[1777991268132,37.59,81362.73,13.3,-0.65937,0.00014,25.80358]
[1777991273458,37.59,81364.6,13.3,-0.65911,0.00014,25.81164]
[1777991282186,37.58,81362.89,13.3,-0.65935,0.00014,25.80424]
[1777991282428,37.58,81362.89,13.3,-0.65935,0.00014,25.80424]
[1777991282961,37.58,81359.34,13.3,-0.65984,0.00014,25.78887]
[1777991283246,37.58,81346.47,13.3,-0.66162,0.00014,25.73284]
[1777991284250,37.58,81337.56,13.3,-0.66286,0.00014,25.69367]
[1777991285311,37.58,81337.56,13.3,-0.66286,0.00014,25.69367]
[1777991285417,37.58,81331.61,13.3,-0.66368,0.00014,25.66736]
[1777991286156,37.58,81331.61,13.3,-0.66368,0.00014,25.66736]
[1777991286268,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287118,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287120,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287122,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287171,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287354,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287403,37.58,81329.59,13.3,-0.66396,0.00014,25.6584]
[1777991287477,37.58,81325.58,13.3,-0.66452,0.00014,25.64044]
[1777991291285,37.58,81329.07,13.3,-0.66404,0.00014,25.65575]
[1777991292310,37.58,81335.01,13.3,-0.66323,0.00014,25.68173]
[1777991294326,37.58,81343.0,13.3,-0.66214,0.00014,25.71666]
[1777991297347,37.57,81338.74,13.3,-0.66274,0.00014,25.69757]
[1777991298354,37.57,81333.07,13.3,-0.66352,0.00014,25.67245]
[1777991302382,37.57,81335.38,13.3,-0.66322,0.00014,25.68223]
[1777991306346,37.57,81333.03,13.3,-0.66355,0.00014,25.67155]
[1777991307358,37.57,81334.1,13.3,-0.66341,0.00014,25.67618]
[1777991309330,37.57,81331.35,13.3,-0.6638,0.00014,25.66383]
[1777991309412,37.57,81331.35,13.3,-0.6638,0.00014,25.66383]
[1777991311445,37.56,81335.4,13.3,-0.66327,0.00014,25.67754]
[1777991313611,37.56,81335.82,13.3,-0.66321,0.00014,25.67929]
[1777991314467,37.56,81349.33,13.3,-0.66135,0.00014,25.73839]
[1777991315519,37.56,81349.33,13.3,-0.66135,0.00014,25.73839]
[1777991315616,37.56,81349.33,13.3,-0.66135,0.00014,25.73839]
[1777991315652,37.56,81349.33,13.3,-0.66135,0.00014,25.73839]
[1777991315907,37.56,81349.33,13.3,-0.66135,0.00014,25.73839]
[1777991315992,37.56,81349.33,13.3,-0.66135,0.00014,25.73839]
[1777991316037,37.56,81357.32,13.3,-0.66024,0.00014,25.77325]
[1777991316481,37.56,81367.76,13.3,-0.6588,0.00014,25.81844]
[1777991317488,37.56,81371.65,13.3,-0.65826,0.00014,25.83515]
[1777991319062,37.56,81374.83,13.3,-0.65782,0.00014,25.84876]
[1777991319107,37.56,81374.83,13.3,-0.65782,0.00014,25.84876]
[1777991319851,37.56,81374.83,13.3,-0.65782,0.00014,25.84876]
[1777991319864,37.56,81376.66,13.3,-0.65757,0.00014,25.85655]
[1777991325323,37.56,81378.06,13.3,-0.65738,0.00014,25.86239]
[1777991329052,37.56,81380.51,13.3,-0.65704,0.00014,25.87277]
[1777991328564,37.56,81384.19,13.3,-0.65653,0.00014,25.88846]
[1777991333607,37.56,81382.41,13.3,-0.65679,0.00014,25.8806]
[1777991338634,37.55,81383.45,13.3,-0.65665,0.00014,25.88479]
[1777991339642,37.55,81378.21,13.3,-0.65738,0.00014,25.86233]
[1777991341656,37.55,81373.86,13.3,-0.65799,0.00014,25.84358]
[1777991346691,37.55,81371.44,13.3,-0.65833,0.00014,25.83306]
[1777991351726,37.55,81374.23,13.3,-0.65794,0.00014,25.84499]
[1777991353740,37.55,81378.22,13.3,-0.65739,0.00014,25.86206]
[1777991356761,37.55,81373.35,13.3,-0.65807,0.00014,25.84106]
[1777991361796,37.55,81371.97,13.3,-0.65827,0.00014,25.83502]
[1777991366830,37.55,81372.27,13.3,-0.65823,0.00014,25.83622]
[1777991367838,37.55,81379.19,13.3,-0.65727,0.00014,25.86591]
[1777991370244,37.55,81382.63,13.3,-0.65679,0.00014,25.88057]
[1777991370859,37.55,81389.73,13.3,-0.65579,0.00014,25.91097]
[1777991372576,37.55,81392.09,13.3,-0.65548,0.00014,25.91727]
[1777991373835,37.55,81391.34,13.3,-0.65558,0.00014,25.9142]
[1777991378064,37.55,81391.26,13.3,-0.65558,0.00014,25.91432]
[1777991378585,37.56,81391.52,13.3,-0.65554,0.00014,25.91554]
[1777991379031,37.56,81391.52,13.3,-0.65554,0.00014,25.91554]
[1777991379101,37.56,81412.78,13.3,-0.65257,0.00014,26.00517]
[1777991379593,37.56,81412.78,13.3,-0.65257,0.00014,26.00517]
[1777991379988,37.56,81412.78,13.3,-0.65257,0.00014,26.00517]
[1777991380042,37.56,81411.52,13.3,-0.65274,0.00014,25.99994]
[1777991382944,37.56,81406.87,13.3,-0.65339,0.00014,25.9806]
[1777991383412,37.56,81406.87,13.3,-0.65339,0.00014,25.9806]
[1777991388460,37.56,81410.34,13.3,-0.65289,0.00014,25.99541]
[1777991388516,37.56,81410.34,13.3,-0.65289,0.00014,25.99541]
[1777991388573,37.56,81410.34,13.3,-0.65289,0.00014,25.99541]
[1777991388672,37.56,81410.34,13.3,-0.65289,0.00014,25.99541]
[1777991388882,37.56,81410.34,13.3,-0.65289,0.00014,25.99541]
[1777991388986,37.56,81417.04,13.3,-0.65195,0.00014,26.02343]
[1777991389183,37.56,81417.04,13.3,-0.65195,0.00014,26.02343]
[1777991389492,37.56,81417.04,13.3,-0.65195,0.00014,26.02343]
[1777991393014,37.56,81412.25,13.3,-0.65262,0.00014,26.00359]
[1777991394206,37.56,81409.07,13.3,-0.65306,0.00014,25.99033]
[1777991395030,37.56,81394.83,13.3,-0.65504,0.00014,25.93042]
[1777991395604,37.56,81394.83,13.3,-0.65504,0.00014,25.93042]
[1777991395750,37.56,81394.83,13.3,-0.65504,0.00014,25.93042]
[1777991396037,37.57,81387.17,13.3,-0.65609,0.00014,25.89848]
[1777991397044,37.57,81379.49,13.3,-0.65716,0.00014,25.86567]
[1777991397749,37.57,81379.49,13.3,-0.65716,0.00014,25.86567]
[1777991398051,37.57,81374.18,13.3,-0.6579,0.00014,25.84285]
[1777991400065,37.57,81377.54,13.3,-0.65744,0.00014,25.85719]
[1777991401031,37.57,81377.54,13.3,-0.65744,0.00014,25.85719]
[1777991401072,37.57,81383.6,13.3,-0.6566,0.00014,25.88308]
[1777991402079,37.57,81387.44,13.3,-0.65606,0.00014,25.8994]
[1777991402417,37.57,81387.44,13.3,-0.65606,0.00014,25.8994]
[1777991404093,37.56,81380.47,13.3,-0.65704,0.00014,25.86955]
[1777991405369,37.56,81378.69,13.3,-0.65729,0.00014,25.86189]
[1777991406107,37.56,81384.95,13.3,-0.65642,0.00014,25.88858]
[1777991407114,37.56,81389.04,13.3,-0.65585,0.00014,25.90602]
[1777991407392,37.56,81389.04,13.3,-0.65585,0.00014,25.90602]
[1777991409828,37.56,81394.4,13.3,-0.6551,0.00014,25.92875]
[1777991410135,37.56,81405.44,13.3,-0.65356,0.00014,25.97528]
[1777991411142,37.56,81409.64,13.3,-0.65297,0.00014,25.99299]
[1777991413155,37.57,81409.62,13.3,-0.65293,0.00014,25.99403]
[1777991415845,37.58,81411.5,13.3,-0.65265,0.00014,26.00238]
[1777991421212,37.6,81412.19,13.3,-0.65247,0.00014,26.00762]
[1777991426246,37.61,81412.34,13.3,-0.65242,0.00014,26.00909]
[1777991431467,37.61,81415.04,13.3,-0.65203,0.00014,26.02074]
[1777991433363,37.61,81418.53,13.3,-0.65156,0.00014,26.03144]
[1777991433381,37.61,81418.53,13.3,-0.65156,0.00014,26.03144]
[1777991433695,37.61,81418.53,13.3,-0.65156,0.00014,26.03144]
[1777991434066,37.61,81419.39,13.3,-0.65144,0.00014,26.03505]
[1777991434854,37.61,81438.06,13.3,-0.64882,0.00014,26.11195]
[1777991435996,37.61,81445.42,13.3,-0.64779,0.00014,26.14191]
[1777991440957,37.61,81443.45,13.3,-0.64808,0.00014,26.13368]
[1777991440959,37.61,81443.45,13.3,-0.64808,0.00014,26.13368]
[1777991440964,37.61,81443.45,13.3,-0.64808,0.00014,26.13368]
[1777991441024,37.61,81444.97,13.3,-0.64787,0.00014,26.13981]
[1777991442359,37.61,81448.82,13.3,-0.64733,0.00014,26.15539]
[1777991443584,37.61,81448.82,13.3,-0.64733,0.00014,26.15539]
[1777991443599,37.61,81457.05,13.3,-0.64618,0.00014,26.18853]
[1777991444373,37.61,81461.99,13.3,-0.64549,0.00014,26.2084]
[1777991445380,37.61,81467.35,13.3,-0.64473,0.00014,26.22994]
[1777991449408,37.62,81462.56,13.3,-0.64536,0.00014,26.21179]
[1777991450836,37.62,81462.56,13.3,-0.64536,0.00014,26.21179]
[1777991450855,37.62,81462.56,13.3,-0.64536,0.00014,26.21179]
[1777991450856,37.62,81462.56,13.3,-0.64536,0.00014,26.21179]
[1777991451077,37.62,81462.56,13.3,-0.64536,0.00014,26.21179]
[1777991451161,37.62,81457.99,13.3,-0.646,0.00014,26.19352]
[1777991451422,37.62,81450.85,13.3,-0.647,0.00014,26.1647]
[1777991452429,37.62,81446.86,13.3,-0.64757,0.00014,26.14841]
[1777991454443,37.62,81442.19,13.3,-0.64823,0.00014,26.12926]
[1777991456325,37.61,81443.58,13.3,-0.64804,0.00014,26.13485]
[1777991456458,37.61,81447.75,13.3,-0.64745,0.00014,26.15174]
[1777991460486,37.61,81442.91,13.3,-0.64814,0.00014,26.13181]
[1777991461736,37.61,81442.91,13.3,-0.64814,0.00014,26.13181]
[1777991461768,37.61,81431.16,13.3,-0.64979,0.00014,26.08361]
[1777991462814,37.61,81431.16,13.3,-0.64979,0.00014,26.08361]
[1777991462817,37.61,81422.84,13.3,-0.65096,0.00014,26.04928]
[1777991465876,37.61,81420.41,13.3,-0.6513,0.00014,26.03922]
[1777991466528,37.61,81412.01,13.3,-0.65247,0.00014,26.00432]
[1777991468178,37.61,81412.01,13.3,-0.65247,0.00014,26.00432]
[1777991468529,37.61,81410.74,13.3,-0.65264,0.00014,25.99904]
[1777991469648,37.61,81407.83,13.3,-0.65305,0.00014,25.98691]
[1777991470583,37.61,81399.37,13.3,-0.65423,0.00014,25.95147]
[1777991474664,37.61,81388.38,13.3,-0.65576,0.00014,25.90479]
[1777991476679,37.61,81391.11,13.3,-0.65539,0.00014,25.91632]
[1777991480490,37.61,81390.4,13.3,-0.65549,0.00014,25.91329]
[1777991481009,37.61,81390.4,13.3,-0.65549,0.00014,25.91329]
[1777991481714,37.61,81396.34,13.3,-0.65466,0.00014,25.93839]
[1777991483728,37.61,81400.27,13.3,-0.65411,0.00014,25.95491]
[1777991486748,37.61,81394.16,13.3,-0.65497,0.00014,25.92904]
[1777991489035,37.61,81391.49,13.3,-0.65534,0.00014,25.91771]
[1777991490085,37.61,81386.1,13.3,-0.65609,0.00014,25.89482]
[1777991490675,37.61,81386.1,13.3,-0.65609,0.00014,25.89482]
[1777991490693,37.61,81386.1,13.3,-0.65609,0.00014,25.89482]
[1777991490777,37.61,81382.6,13.3,-0.65658,0.00014,25.87983]
[1777991491784,37.61,81375.93,13.3,-0.65753,0.00014,25.84741]
[1777991493431,37.61,81373.11,13.3,-0.65792,0.00014,25.83527]
[1777991493442,37.61,81373.11,13.3,-0.65792,0.00014,25.83527]
[1777991493595,37.61,81373.11,13.3,-0.65792,0.00014,25.83527]
[1777991493797,37.61,81388.85,13.3,-0.65574,0.00014,25.9024]
[1777991494805,37.61,81405.03,13.3,-0.65348,0.00014,25.97068]
[1777991495294,37.61,81405.03,13.3,-0.65348,0.00014,25.97068]
[1777991495605,37.61,81405.03,13.3,-0.65348,0.00014,25.97068]
[1777991495859,37.61,81411.29,13.3,-0.65261,0.00014,25.99696]
[1777991496819,37.61,81414.29,13.3,-0.65219,0.00014,26.00948]
[1777991499423,37.61,81415.42,13.3,-0.65203,0.00014,26.01421]
[1777991503773,37.61,81411.8,13.3,-0.65253,0.00014,25.99918]
[1777991504158,37.61,81411.8,13.3,-0.65253,0.00014,25.99918]
[1777991504166,37.61,81416.38,13.3,-0.65189,0.00014,26.01828]
[1777991504878,37.61,81425.33,13.3,-0.65064,0.00014,26.05537]
[1777991505903,37.61,81425.33,13.3,-0.65064,0.00014,26.05537]
[1777991508870,37.61,81424.31,13.3,-0.65078,0.00014,26.05111]
[1777991511022,37.61,81427.96,13.3,-0.65028,0.00014,26.06614]
[1777991513941,37.61,81422.89,13.3,-0.65099,0.00014,26.0451]
[1777991518976,37.61,81421.13,13.3,-0.65124,0.00014,26.03775]
[1777991520059,37.61,81421.13,13.3,-0.65124,0.00014,26.03775]
[1777991520876,37.61,81420.6,13.3,-0.65131,0.00014,26.03555]
[1777991521125,37.61,81406.29,13.3,-0.65331,0.00014,25.97591]
[1777991522003,37.6,81398.13,13.3,-0.65445,0.00014,25.94162]
[1777991523010,37.61,81400.95,13.3,-0.65405,0.00014,25.95356]
[1777991525027,37.61,81407.42,13.3,-0.65315,0.00014,25.98081]
[1777991526293,37.61,81410.52,13.3,-0.65271,0.00014,25.99382]
[1777991530005,37.61,81410.53,13.3,-0.65271,0.00014,25.99394]
[1777991531069,37.61,81398.84,13.3,-0.65434,0.00014,25.94496]
[1777991536104,37.61,81398.64,13.3,-0.65435,0.00014,25.94438]
[1777991540648,37.61,81398.43,13.3,-0.65437,0.00014,25.94376]
[1777991541140,37.61,81407.68,13.3,-0.65308,0.00014,25.98267]
[1777991541646,37.61,81407.68,13.3,-0.65308,0.00014,25.98267]
[1777991542147,37.61,81412.42,13.3,-0.65242,0.00014,26.00254]
[1777991544160,37.61,81412.87,13.3,-0.65235,0.00014,26.00449]
[1777991549195,37.62,81413.0,13.3,-0.65233,0.00014,26.00519]
[1777991550532,37.62,81413.19,13.3,-0.6523,0.00014,26.00602]
[1777991550873,37.62,81413.19,13.3,-0.6523,0.00014,26.00602]
[1777991551210,37.62,81419.92,13.3,-0.65138,0.00014,26.03015]
[1777991552217,37.62,81425.77,13.3,-0.65056,0.00014,26.05438]
[1777991554212,37.62,81429.04,13.3,-0.6501,0.00014,26.06787]
[1777991554231,37.62,81442.22,13.3,-0.64826,0.00014,26.12185]
[1777991554391,37.62,81442.22,13.3,-0.64826,0.00014,26.12185]
[1777991555237,37.62,81457.12,13.3,-0.64617,0.00014,26.1822]
[1777991556082,37.62,81457.12,13.3,-0.64617,0.00014,26.1822]
[1777991556245,37.62,81456.45,13.3,-0.64626,0.00014,26.17945]
[1777991557252,37.62,81454.85,13.3,-0.64649,0.00014,26.17291]
[1777991559266,37.61,81449.95,13.3,-0.64718,0.00014,26.153]
[1777991564301,37.61,81450.2,13.3,-0.64716,0.00014,26.15379]
[1777991569896,37.61,81450.08,13.3,-0.64718,0.00014,26.15307]
[1777991569997,37.61,81450.09,13.3,-0.64718,0.00014,26.15308]
[1777991572870,37.61,81449.2,13.3,-0.64731,0.00014,26.14946]
[1777991573366,37.61,81438.87,13.3,-0.64876,0.00014,26.10738]
[1777991578405,37.61,81443.95,13.3,-0.64805,0.00014,26.12784]
[1777991583440,37.6,81447.49,13.3,-0.64757,0.00014,26.14197]
[1777991587468,37.6,81451.41,13.3,-0.64702,0.00014,26.15782]
[1777991589842,37.61,81443.93,13.3,-0.64806,0.00014,26.12756]
[1777991590527,37.61,81439.12,13.3,-0.64874,0.00014,26.10794]
[1777991591497,37.6,81433.8,13.3,-0.64949,0.00014,26.08607]
[1777991592505,37.6,81436.5,13.3,-0.64911,0.00014,26.0971]
[1777991595525,37.6,81431.69,13.3,-0.64979,0.00014,26.07726]
[1777991597539,37.6,81425.57,13.3,-0.65065,0.00014,26.05198]
[1777991598546,37.6,81421.37,13.3,-0.65123,0.00014,26.03459]
[1777991602574,37.6,81416.73,13.3,-0.65188,0.00014,26.01534]
[1777991603574,37.6,81416.73,13.3,-0.65188,0.00014,26.01534]
[1777991604390,37.6,81415.24,13.3,-0.65209,0.00014,26.00916]
[1777991604803,37.6,81409.46,13.3,-0.6529,0.00014,25.98505]
[1777991605652,37.6,81409.46,13.3,-0.6529,0.00014,25.98505]
[1777991606066,37.6,81409.46,13.3,-0.6529,0.00014,25.98505]
[1777991606602,37.6,81403.4,13.3,-0.65374,0.00014,25.95963]
[1777991607772,37.6,81403.4,13.3,-0.65374,0.00014,25.95963]
[1777991608615,37.6,81395.72,13.3,-0.65481,0.00014,25.9273]
[1777991610630,37.6,81390.41,13.3,-0.65555,0.00014,25.90486]
[1777991612644,37.6,81390.11,13.3,-0.65562,0.00014,25.89965]
[1777991616842,37.6,81387.79,13.3,-0.65594,0.00014,25.88973]
[1777991616856,37.6,81387.79,13.3,-0.65594,0.00014,25.88973]
[1777991616872,37.6,81385.41,13.3,-0.65628,0.00014,25.87954]
[1777991618042,37.6,81385.41,13.3,-0.65628,0.00014,25.87954]
[1777991618120,37.6,81378.06,13.3,-0.6573,0.00014,25.84811]
[1777991620700,37.6,81376.97,13.3,-0.65746,0.00014,25.84334]
[1777991622971,37.6,81376.62,13.3,-0.6575,0.00014,25.84181]
[1777991623015,37.6,81376.62,13.3,-0.6575,0.00014,25.84181]
[1777991623183,37.6,81376.62,13.3,-0.6575,0.00014,25.84181]
[1777991632783,37.6,81375.97,13.3,-0.65761,0.00014,25.83865]
[1777991633832,37.6,81375.97,13.3,-0.65761,0.00014,25.83865]
[1777991634800,37.59,81361.55,13.3,-0.65962,0.00014,25.77639]
[1777991636149,37.59,81355.91,13.3,-0.6604,0.00014,25.75173]
[1777991637140,37.59,81348.73,13.3,-0.6614,0.00014,25.72028]
[1777991639836,37.59,81339.94,13.3,-0.66264,0.00014,25.68131]
[1777991641850,37.59,81346.85,13.3,-0.66169,0.00014,25.71135]
[1777991643865,37.58,81354.62,13.3,-0.66062,0.00014,25.74499]
[1777991645878,37.58,81349.67,13.3,-0.66132,0.00014,25.72311]
[1777991647433,37.58,81349.3,13.3,-0.66137,0.00014,25.72133]
[1777991647892,37.58,81355.21,13.3,-0.66056,0.00014,25.74695]
[1777991651376,37.58,81354.44,13.3,-0.66068,0.00014,25.7433]
[1777991653933,37.57,81361.33,13.3,-0.65974,0.00014,25.77259]
[1777991658969,37.57,81361.77,13.3,-0.65971,0.00014,25.77362]
[1777991660983,37.56,81352.93,13.3,-0.66095,0.00014,25.73502]
[1777991662018,37.56,81352.93,13.3,-0.66095,0.00014,25.73502]
[1777991662203,37.56,81343.06,13.3,-0.66232,0.00014,25.69147]
[1777991663247,37.56,81334.91,13.3,-0.66346,0.00014,25.65546]
[1777991665057,37.56,81334.33,13.3,-0.66354,0.00014,25.65278]
[1777991671053,37.55,81334.06,13.3,-0.66362,0.00014,25.64702]
[1777991672060,37.55,81324.82,13.3,-0.6649,0.00014,25.60597]
[1777991673067,37.55,81328.46,13.3,-0.6644,0.00014,25.62205]
[1777991674074,37.55,81333.39,13.3,-0.66372,0.00014,25.64381]
[1777991675081,37.55,81337.88,13.3,-0.6631,0.00014,25.66357]
[1777991676474,37.55,81338.96,13.3,-0.66296,0.00014,25.66824]
[1777991679503,37.55,81342.38,13.3,-0.66249,0.00014,25.68297]
[1777991679961,37.55,81342.38,13.3,-0.66249,0.00014,25.68297]
[1777991687165,37.54,81344.21,13.3,-0.66227,0.00014,25.6901]
[1777991688331,37.54,81344.21,13.3,-0.66227,0.00014,25.6901]
[1777991689178,37.54,81354.87,13.3,-0.6608,0.00014,25.73651]
[1777991690402,37.54,81359.23,13.3,-0.6602,0.00014,25.75537]
[1777991692262,37.54,81359.24,13.3,-0.66021,0.00014,25.7551]
[1777991693290,37.54,81359.24,13.3,-0.66021,0.00014,25.7551]
[1777991695221,37.53,81364.6,13.3,-0.65948,0.00014,25.77803]
[1777991696381,37.53,81364.6,13.3,-0.65948,0.00014,25.77803]
[1777991698242,37.53,81355.39,13.3,-0.66077,0.00014,25.73772]
[1777991703277,37.53,81351.01,13.3,-0.6614,0.00014,25.71791]
[1777991708312,37.52,81349.32,13.3,-0.66166,0.00014,25.70983]
[1777991709319,37.52,81354.23,13.3,-0.66098,0.00014,25.73118]
[1777991710325,37.52,81364.38,13.3,-0.65957,0.00014,25.77531]
[1777991710701,37.52,81364.38,13.3,-0.65957,0.00014,25.77531]
[1777991711333,37.52,81369.72,13.3,-0.65883,0.00014,25.79838]
[1777991712475,37.52,81369.72,13.3,-0.65883,0.00014,25.79838]
[1777991713347,37.52,81376.99,13.3,-0.65782,0.00014,25.82953]
[1777991714353,37.52,81382.87,13.3,-0.65701,0.00014,25.85466]
[1777991715838,37.52,81384.24,13.3,-0.65682,0.00014,25.86041]
[1777991720486,37.51,81383.79,13.3,-0.6569,0.00014,25.85796]
[1777991721406,37.51,81377.11,13.3,-0.65784,0.00014,25.82905]
[1777991725435,37.51,81381.15,13.3,-0.65729,0.00014,25.84595]
[1777991729463,37.5,81384.93,13.3,-0.65678,0.00014,25.86166]
[1777991734498,37.5,81385.51,13.3,-0.65675,0.00014,25.85961]
[1777991735668,37.5,81385.51,13.3,-0.65675,0.00014,25.85961]
[1777991741547,37.49,81385.27,13.3,-0.65681,0.00014,25.85766]
[1777991744860,37.49,81385.67,13.3,-0.65677,0.00014,25.85912]
[1777991746582,37.48,81379.44,13.3,-0.65765,0.00014,25.83202]
[1777991747959,37.48,81379.44,13.3,-0.65765,0.00014,25.83202]
[1777991749009,37.48,81377.81,13.3,-0.65788,0.00014,25.82476]
[1777991749078,37.48,81367.6,13.3,-0.65931,0.00014,25.78056]
[1777991751158,37.48,81365.4,13.3,-0.65962,0.00014,25.77101]
[1777991752624,37.48,81361.53,13.3,-0.66016,0.00014,25.75394]
[1777991757659,37.48,81362.77,13.3,-0.66,0.00014,25.75895]
[1777991761044,37.47,81363.22,13.3,-0.65995,0.00014,25.76063]
[1777991762765,37.47,81366.21,13.3,-0.65954,0.00014,25.77334]
[1777991762782,37.47,81370.9,13.3,-0.6589,0.00014,25.79351]
[1777991763701,37.47,81381.88,13.3,-0.65737,0.00014,25.84076]
[1777991765825,37.47,81383.0,13.3,-0.65722,0.00014,25.84549]
[1777991765912,37.47,81383.34,13.3,-0.65717,0.00014,25.84684]
[1777991771757,37.47,81385.44,13.3,-0.65688,0.00014,25.85574]
[1777991776627,37.47,81387.1,13.3,-0.65665,0.00014,25.86274]
[1777991776930,37.47,81387.1,13.3,-0.65665,0.00014,25.86274]
[1777991777509,37.47,81387.1,13.3,-0.65665,0.00014,25.86274]
[1777991778530,37.47,81390.24,13.3,-0.65622,0.00014,25.87609]
[1777991777799,37.47,81403.21,13.3,-0.65441,0.00014,25.93118]
[1777991779225,37.47,81407.51,13.3,-0.6538,0.00014,25.94949]
[1777991779813,37.47,81412.8,13.3,-0.65306,0.00014,25.97174]
[1777991781137,37.47,81412.48,13.3,-0.6531,0.00014,25.97045]
[1777991782631,37.47,81411.85,13.3,-0.65319,0.00014,25.9678]
[1777991782793,37.47,81411.85,13.3,-0.65319,0.00014,25.9678]
[1777991783486,37.47,81419.97,13.3,-0.65205,0.00014,26.00184]
[1777991783841,37.47,81423.97,13.3,-0.65149,0.00014,26.01852]
[1777991785253,37.47,81427.76,13.3,-0.65096,0.00014,26.03426]
[1777991787429,37.47,81421.67,13.3,-0.65181,0.00014,26.00888]
[1777991787566,37.47,81421.67,13.3,-0.65181,0.00014,26.00888]
[1777991787869,37.47,81412.72,13.3,-0.65307,0.00014,25.97141]
[1777991788876,37.47,81408.87,13.3,-0.65361,0.00014,25.95522]
[1777991791566,37.47,81407.91,13.3,-0.65374,0.00014,25.95122]
[1777991792899,37.47,81407.74,13.3,-0.65378,0.00014,25.94667]
[1777991793079,37.47,81407.74,13.3,-0.65378,0.00014,25.94667]
[1777991793238,37.47,81407.74,13.3,-0.65378,0.00014,25.94667]
[1777991793467,37.47,81406.06,13.3,-0.65402,0.00014,25.93962]
[1777991793911,37.47,81384.12,13.3,-0.65708,0.00014,25.84632]
[1777991794918,37.47,81383.17,13.3,-0.65721,0.00014,25.8424]
[1777991796312,37.47,81383.17,13.3,-0.65721,0.00014,25.8424]
[1777991797150,37.47,81382.52,13.3,-0.6573,0.00014,25.83959]
[1777991797251,37.47,81374.77,13.3,-0.65839,0.00014,25.80603]
[1777991801967,37.47,81368.58,13.3,-0.65926,0.00014,25.77906]
[1777991805457,37.47,81370.46,13.3,-0.659,0.00014,25.78723]
[1777991805564,37.47,81370.46,13.3,-0.659,0.00014,25.78723]
[1777991805995,37.46,81363.53,13.3,-0.65997,0.00014,25.757]
[1777991808753,37.46,81361.76,13.3,-0.66022,0.00014,25.74896]
[1777991808843,37.46,81361.76,13.3,-0.66022,0.00014,25.74896]
[1777991808960,37.46,81361.76,13.3,-0.66022,0.00014,25.74896]
[1777991809168,37.46,81362.15,13.3,-0.66018,0.00014,25.75051]
[1777991809694,37.46,81362.15,13.3,-0.66018,0.00014,25.75051]
[1777991810025,37.46,81364.53,13.3,-0.65985,0.00014,25.76072]
[1777991812037,37.45,81369.46,13.3,-0.65922,0.00014,25.78041]
[1777991813750,37.45,81370.15,13.3,-0.65912,0.00014,25.78343]
[1777991819085,37.45,81367.3,13.3,-0.65952,0.00014,25.77125]
[1777991819597,37.45,81367.3,13.3,-0.65952,0.00014,25.77125]
[1777991819598,37.45,81367.3,13.3,-0.65952,0.00014,25.77125]
[1777991820093,37.45,81367.05,13.3,-0.65955,0.00014,25.77019]
[1777991824631,37.45,81369.35,13.3,-0.65922,0.00014,25.78031]
[1777991825127,37.45,81369.22,13.3,-0.65924,0.00014,25.77978]
[1777991826966,37.45,81368.71,13.3,-0.65931,0.00014,25.77759]
[1777991828046,37.45,81366.5,13.3,-0.65962,0.00014,25.76803]
[1777991828149,37.45,81351.71,13.3,-0.66168,0.00014,25.70328]
[1777991829156,37.45,81329.24,13.3,-0.6648,0.00014,25.60379]
[1777991831098,37.45,81326.22,13.3,-0.66522,0.00014,25.5902]
[1777991831170,37.45,81328.63,13.3,-0.66489,0.00014,25.60091]
[1777991832012,37.45,81328.63,13.3,-0.66489,0.00014,25.60091]
[1777991833020,37.45,81331.49,13.3,-0.6645,0.00014,25.61361]
[1777991833591,37.45,81331.49,13.3,-0.6645,0.00014,25.61361]
[1777991836959,37.44,81333.58,13.3,-0.66421,0.00014,25.62271]
[1777991836960,37.44,81333.58,13.3,-0.66421,0.00014,25.62271]
[1777991837312,37.44,81333.58,13.3,-0.66421,0.00014,25.62271]
[1777991837316,37.44,81339.7,13.3,-0.66337,0.00014,25.64979]
[1777991843254,37.44,81339.31,13.3,-0.66344,0.00014,25.6476]
[1777991845631,37.44,81339.27,13.3,-0.66345,0.00014,25.64727]
[1777991847178,37.44,81338.55,13.3,-0.66355,0.00014,25.644]
[1777991847502,37.44,81338.55,13.3,-0.66355,0.00014,25.644]
[1777991849541,37.44,81336.6,13.3,-0.66383,0.00014,25.63521]
[1777991850520,37.44,81331.3,13.3,-0.66457,0.00014,25.61151]
[1777991851544,37.44,81321.64,13.3,-0.66593,0.00014,25.56439]
[1777991851776,37.44,81321.64,13.3,-0.66593,0.00014,25.56439]
[1777991852318,37.44,81299.34,13.3,-0.66901,0.00014,25.46358]
[1777991853135,37.44,81299.34,13.3,-0.66901,0.00014,25.46358]
[1777991853422,37.44,81299.34,13.3,-0.66901,0.00014,25.46358]
[1777991853521,37.42,81278.22,13.3,-0.672,0.00014,25.36453]
[1777991853914,37.42,81278.22,13.3,-0.672,0.00014,25.36453]
[1777991854332,37.42,81279.09,13.3,-0.67189,0.00014,25.3682]
[1777991855339,37.41,81282.66,13.3,-0.6714,0.00014,25.38438]
[1777991856772,37.41,81280.59,13.3,-0.6717,0.00014,25.37461]
[1777991857092,37.41,81280.59,13.3,-0.6717,0.00014,25.37461]
[1777991857353,37.41,81271.75,13.3,-0.67291,0.00014,25.33367]
[1777991857655,37.41,81271.75,13.3,-0.67291,0.00014,25.33367]
[1777991857839,37.41,81271.75,13.3,-0.67291,0.00014,25.33367]
[1777991857851,37.41,81271.75,13.3,-0.67291,0.00014,25.33367]
[1777991858075,37.41,81271.75,13.3,-0.67291,0.00014,25.33367]
[1777991858360,37.41,81262.92,13.3,-0.67413,0.00014,25.29257]
[1777991859352,37.41,81262.92,13.3,-0.67413,0.00014,25.29257]
[1777991859367,37.41,81259.45,13.3,-0.67461,0.00014,25.2761]
[1777991860374,37.41,81264.14,13.3,-0.67398,0.00014,25.2977]
[1777991861880,37.41,81264.5,13.3,-0.67394,0.00014,25.29915]
[1777991862558,37.41,81264.5,13.3,-0.67394,0.00014,25.29915]
[1777991862601,37.4,81271.86,13.3,-0.67293,0.00014,25.3331]
[1777991864917,37.4,81274.12,13.3,-0.67263,0.00014,25.34332]
[1777991865351,37.4,81274.12,13.3,-0.67263,0.00014,25.34332]
[1777991867423,37.4,81267.22,13.3,-0.67358,0.00014,25.31115]
[1777991868746,37.4,81267.22,13.3,-0.67359,0.00014,25.3111]
[1777991869164,37.4,81267.22,13.3,-0.67359,0.00014,25.3111]
[1777991869678,37.4,81265.11,13.3,-0.67388,0.00014,25.30125]
[1777991869706,37.4,81265.11,13.3,-0.67388,0.00014,25.30125]
[1777991870444,37.4,81259.35,13.3,-0.67468,0.00014,25.27415]
[1777991871451,37.4,81255.59,13.3,-0.6752,0.00014,25.25632]
[1777991876487,37.39,81261.78,13.3,-0.67438,0.00014,25.28421]
[1777991879365,37.39,81260.31,13.3,-0.6746,0.00014,25.2769]
[1777991879389,37.39,81260.31,13.3,-0.6746,0.00014,25.2769]
[1777991879511,37.39,81267.01,13.3,-0.67369,0.00014,25.30791]
[1777991880519,37.39,81274.13,13.3,-0.67271,0.00014,25.34074]
[1777991881526,37.37,81280.41,13.3,-0.67193,0.00014,25.3674]
[1777991883539,37.35,81280.77,13.3,-0.67197,0.00014,25.36618]
[1777991886550,37.34,81281.39,13.3,-0.6719,0.00014,25.36849]
[1777991886561,37.34,81273.97,13.3,-0.67293,0.00014,25.33385]
[1777991886938,37.34,81273.97,13.3,-0.67293,0.00014,25.33385]
[1777991887568,37.34,81268.43,13.3,-0.6737,0.00014,25.30781]
[1777991889125,37.34,81270.77,13.3,-0.67339,0.00014,25.31844]
[1777991889270,37.34,81270.77,13.3,-0.67339,0.00014,25.31844]
[1777991889582,37.34,81265.65,13.3,-0.6741,0.00014,25.29436]
[1777991890015,37.34,81265.65,13.3,-0.6741,0.00014,25.29436]
[1777991890052,37.34,81265.65,13.3,-0.6741,0.00014,25.29436]
[1777991890589,37.34,81258.74,13.3,-0.67506,0.00014,25.2618]
[1777991892483,37.33,81256.31,13.3,-0.6754,0.00014,25.25017]
[1777991892566,37.33,81256.31,13.3,-0.6754,0.00014,25.25017]
[1777991892676,37.33,81248.07,13.3,-0.67653,0.00014,25.21119]
[1777991892683,37.33,81248.07,13.3,-0.67653,0.00014,25.21119]
[1777991892815,37.33,81248.07,13.3,-0.67653,0.00014,25.21119]
[1777991893610,37.33,81245.37,13.3,-0.67691,0.00014,25.19825]
[1777991894077,37.33,81245.37,13.3,-0.67691,0.00014,25.19825]
[1777991896611,37.33,81240.5,13.3,-0.67759,0.00014,25.17489]
[1777991896631,37.33,81233.87,13.3,-0.6785,0.00014,25.14325]
[1777991898645,37.32,81229.45,13.3,-0.67915,0.00014,25.12069]
[1777991900659,37.3,81216.96,13.3,-0.68093,0.00014,25.05845]
[1777991902675,37.29,81217.24,13.3,-0.68094,0.00014,25.0581]
[1777991904687,37.29,81207.05,13.3,-0.68237,0.00014,25.00765]
[1777991904928,37.29,81207.05,13.3,-0.68237,0.00014,25.00765]
[1777991907106,37.27,81206.31,13.3,-0.68253,0.00014,25.00206]
[1777991907113,37.27,81206.31,13.3,-0.68253,0.00014,25.00206]
[1777991907192,37.25,81203.37,13.3,-0.68303,0.00014,24.98438]
[1777991910991,37.23,81204.81,13.3,-0.68293,0.00014,24.98836]
[1777991911033,37.22,81204.75,13.3,-0.68305,0.00014,24.98115]
[1777991912263,37.22,81204.75,13.3,-0.68305,0.00014,24.98115]
[1777991912311,37.21,81216.01,13.3,-0.68155,0.00014,25.03435]
[1777991912743,37.21,81224.46,13.3,-0.6804,0.00014,25.07511]
[1777991913798,37.21,81224.46,13.3,-0.6804,0.00014,25.07511]
[1777991913868,37.21,81224.46,13.3,-0.6804,0.00014,25.07511]
[1777991914294,37.21,81224.46,13.3,-0.6804,0.00014,25.07511]
[1777991914662,37.21,81224.46,13.3,-0.6804,0.00014,25.07511]
[1777991914678,37.21,81229.33,13.3,-0.67973,0.00014,25.09836]
[1777991915395,37.2,81245.79,13.3,-0.6775,0.00014,25.17618]
[1777991916080,37.2,81245.79,13.3,-0.6775,0.00014,25.17618]
[1777991917100,37.2,81244.74,13.3,-0.67767,0.00014,25.17042]
[1777991917181,37.19,81241.36,13.3,-0.67814,0.00014,25.15419]
[1777991917778,37.19,81237.5,13.3,-0.67867,0.00014,25.13576]
[1777991923086,37.19,81239.38,13.3,-0.67842,0.00014,25.14427]
[1777991926685,37.19,81239.44,13.3,-0.67842,0.00014,25.14422]
[1777991926717,37.19,81240.53,13.3,-0.67828,0.00014,25.14918]
[1777991927357,37.19,81231.86,13.3,-0.67948,0.00014,25.10759]
[1777991927851,37.19,81218.93,13.3,-0.68125,0.00014,25.04535]
[1777991928858,37.19,81225.56,13.3,-0.68034,0.00014,25.07721]
[1777991929865,37.19,81233.36,13.3,-0.67928,0.00014,25.11459]
[1777991930873,37.19,81233.08,13.3,-0.67932,0.00014,25.11321]
[1777991932163,37.19,81233.08,13.3,-0.67932,0.00014,25.11321]
[1777991932609,37.19,81228.51,13.3,-0.67994,0.00014,25.09122]
[1777991932818,37.19,81228.51,13.3,-0.67994,0.00014,25.09122]
[1777991932891,37.18,81204.46,13.3,-0.68324,0.00014,24.97474]
[1777991934052,37.18,81203.65,13.3,-0.68335,0.00014,24.97074]
[1777991935092,37.18,81203.65,13.3,-0.68335,0.00014,24.97074]
[1777991935166,37.18,81199.46,13.3,-0.68392,0.00014,24.95029]
[1777991935961,37.18,81199.46,13.3,-0.68392,0.00014,24.95029]
[1777991936094,37.18,81199.46,13.3,-0.68392,0.00014,24.95029]
[1777991936247,37.18,81199.46,13.3,-0.68392,0.00014,24.95029]
[1777991936396,37.18,81199.46,13.3,-0.68392,0.00014,24.95029]
[1777991936636,37.18,81183.51,13.3,-0.68611,0.00014,24.87152]
[1777991937168,37.18,81183.51,13.3,-0.68611,0.00014,24.87152]
[1777991937219,37.18,81189.02,13.3,-0.68536,0.00014,24.89849]
[1777991937925,37.18,81193.78,13.3,-0.68471,0.00014,24.92187]
[1777991938933,37.18,81199.33,13.3,-0.68396,0.00014,24.94886]
[1777991940356,37.18,81199.33,13.3,-0.68396,0.00014,24.94886]
[1777991941478,37.18,81199.64,13.3,-0.68393,0.00014,24.94998]
[1777991941956,37.18,81210.63,13.3,-0.68244,0.00014,25.00332]
[1777991943497,37.18,81210.63,13.3,-0.68244,0.00014,25.00332]
[1777991943517,37.16,81214.28,13.3,-0.68201,0.00014,25.01861]
[1777991943974,37.16,81214.28,13.3,-0.68201,0.00014,25.01861]
[1777991943975,37.16,81203.8,13.3,-0.68344,0.00014,24.96762]
[1777991945563,37.16,81203.8,13.3,-0.68344,0.00014,24.96762]
[1777991945707,37.16,81203.8,13.3,-0.68344,0.00014,24.96762]
[1777991945652,37.14,81199.92,13.3,-0.68406,0.00014,24.94569]
[1777991945787,37.14,81199.92,13.3,-0.68406,0.00014,24.94569]
[1777991946917,37.14,81199.92,13.3,-0.68406,0.00014,24.94569]
[1777991946731,37.14,81192.6,13.3,-0.68507,0.00014,24.90955]
[1777991947200,37.14,81192.6,13.3,-0.68507,0.00014,24.90955]
[1777991947656,37.14,81176.52,13.3,-0.68726,0.00014,24.82992]
[1777991948576,37.14,81162.15,13.3,-0.68922,0.00014,24.75824]
[1777991950209,37.14,81161.69,13.3,-0.68928,0.00014,24.75594]
[1777991950263,37.14,81160.73,13.3,-0.68942,0.00014,24.75102]
[1777991950811,37.14,81160.73,13.3,-0.68942,0.00014,24.75102]
[1777991952872,37.14,81157.99,13.3,-0.68979,0.00014,24.7373]
[1777991952936,37.14,81157.99,13.3,-0.68979,0.00014,24.7373]
[1777991953417,37.14,81157.43,13.3,-0.68988,0.00014,24.73404]
[1777991953474,37.14,81157.43,13.3,-0.68988,0.00014,24.73404]
[1777991953596,37.14,81153.46,13.3,-0.69041,0.00014,24.71412]
[1777991954034,37.14,81153.46,13.3,-0.69041,0.00014,24.71412]
[1777991954056,37.14,81153.46,13.3,-0.69041,0.00014,24.71412]
[1777991954138,37.14,81131.72,13.3,-0.69335,0.00013,24.60424]
[1777991955065,37.14,81126.73,13.3,-0.69403,0.00013,24.57882]
[1777991956755,37.14,81126.73,13.3,-0.69403,0.00013,24.57882]
[1777991956413,37.12,81121.86,13.3,-0.69476,0.00013,24.55142]
[1777991959394,37.11,81121.29,13.3,-0.69488,0.00013,24.54673]
[1777991959441,37.11,81121.29,13.3,-0.69488,0.00013,24.54673]
[1777991959578,37.11,81121.29,13.3,-0.69488,0.00013,24.54673]
[1777991959621,37.09,81117.1,13.3,-0.69554,0.00013,24.52178]
[1777991960377,37.09,81117.1,13.3,-0.69554,0.00013,24.52178]
[1777991960466,37.09,81117.1,13.3,-0.69554,0.00013,24.52178]
[1777991961107,37.09,81125.27,13.3,-0.69445,0.00013,24.56344]
[1777991962210,37.09,81125.27,13.3,-0.69445,0.00013,24.56344]
[1777991962212,37.09,81125.27,13.3,-0.69445,0.00013,24.56344]
[1777991962284,37.09,81125.27,13.3,-0.69445,0.00013,24.56344]
[1777991962659,37.09,81125.27,13.3,-0.69445,0.00013,24.56344]
[1777991962748,37.08,81132.34,13.3,-0.69358,0.00014,24.5966]
[1777991963121,37.08,81123.89,13.3,-0.69472,0.00013,24.55346]
[1777991964128,37.07,81121.09,13.3,-0.6951,0.00013,24.53892]
[1777991965098,37.07,81121.09,13.3,-0.6951,0.00013,24.53892]
[1777991965265,37.07,81121.09,13.3,-0.6951,0.00013,24.53892]
[1777991965321,37.06,81128.26,13.3,-0.69419,0.00014,24.57369]
[1777991966287,37.06,81128.26,13.3,-0.69419,0.00014,24.57369]
[1777991966462,37.06,81128.26,13.3,-0.69419,0.00014,24.57369]
[1777991966478,37.06,81139.29,13.3,-0.69274,0.00014,24.62832]
[1777991967149,37.06,81146.79,13.3,-0.69172,0.00014,24.66635]
[1777991968530,37.06,81146.79,13.3,-0.69172,0.00014,24.66635]
[1777991968564,37.03,81147.79,13.3,-0.69171,0.00014,24.66695]
[1777991972794,36.99,81149.81,13.3,-0.69167,0.00014,24.6658]
[1777991974201,36.96,81157.15,13.3,-0.69081,0.00014,24.69817]
[1777991976225,36.95,81165.8,13.3,-0.68971,0.00014,24.73916]
[1777991977418,36.95,81165.8,13.3,-0.68971,0.00014,24.73916]
[1777991977499,36.95,81164.59,13.3,-0.68988,0.00014,24.73311]
[1777991978237,36.95,81174.36,13.3,-0.68854,0.00014,24.78219]
[1777991979849,36.95,81174.77,13.3,-0.68849,0.00014,24.78423]
[1777991980053,36.95,81174.77,13.3,-0.68849,0.00014,24.78423]
[1777991980144,36.95,81174.77,13.3,-0.68849,0.00014,24.78423]
[1777991980251,36.95,81179.47,13.3,-0.68785,0.00014,24.80775]
[1777991982265,36.95,81183.13,13.3,-0.68735,0.00014,24.82593]
[1777991985433,36.95,81182.09,13.3,-0.68749,0.00014,24.8206]
[1777991985438,36.95,81182.09,13.3,-0.68749,0.00014,24.8206]
[1777991985514,36.94,81183.99,13.3,-0.68724,0.00014,24.82993]
[1777991986283,36.94,81183.99,13.3,-0.68724,0.00014,24.82993]
[1777991988554,36.94,81189.96,13.3,-0.68643,0.00014,24.8594]
[1777991989477,36.94,81189.96,13.3,-0.68643,0.00014,24.8594]
[1777991989705,36.94,81189.96,13.3,-0.68643,0.00014,24.8594]
[1777991989745,36.94,81192.46,13.3,-0.68609,0.00014,24.87173]
[1777991990008,36.94,81192.46,13.3,-0.68609,0.00014,24.87173]
[1777991991142,36.94,81192.56,13.3,-0.68608,0.00014,24.87211]
[1777991991329,36.94,81186.45,13.3,-0.68691,0.00014,24.84174]
[1777991992336,36.94,81182.65,13.3,-0.68744,0.00014,24.82257]
[1777991993558,36.94,81182.65,13.3,-0.68744,0.00014,24.82257]
[1777991996882,36.94,81179.32,13.3,-0.68791,0.00014,24.80565]
[1777991997685,36.94,81175.07,13.3,-0.68849,0.00014,24.78431]
[1777991998686,36.94,81175.07,13.3,-0.68849,0.00014,24.78431]
[1777991999386,36.94,81181.75,13.3,-0.68758,0.00014,24.81762]
[1777992002772,36.94,81181.26,13.3,-0.68765,0.00014,24.81505]
[1777992003414,36.94,81175.16,13.3,-0.68849,0.00014,24.7844]
[1777992005027,36.94,81175.53,13.3,-0.68844,0.00014,24.78619]
[1777992007442,36.94,81182.81,13.3,-0.68745,0.00014,24.82245]
[1777992009292,36.94,81183.58,13.3,-0.68734,0.00014,24.82623]
[1777992009456,36.93,81187.58,13.3,-0.6868,0.00014,24.84609]
[1777992010336,36.93,81187.58,13.3,-0.6868,0.00014,24.84609]
[1777992010573,36.93,81191.17,13.3,-0.68631,0.00014,24.86386]
[1777992011470,36.93,81194.85,13.3,-0.68581,0.00014,24.88203]
[1777992013903,36.93,81198.18,13.3,-0.68536,0.00014,24.89829]
[1777992014035,36.93,81198.18,13.3,-0.68536,0.00014,24.89829]
[1777992016664,36.93,81201.71,13.3,-0.68488,0.00014,24.91547]
[1777992016983,36.93,81200.33,13.3,-0.68507,0.00014,24.90851]
[1777992017512,36.93,81194.98,13.3,-0.68581,0.00014,24.88188]
[1777992022547,36.93,81195.36,13.3,-0.68578,0.00014,24.88315]
[1777992022836,36.93,81195.36,13.3,-0.68578,0.00014,24.88315]
[1777992022888,36.93,81195.36,13.3,-0.68578,0.00014,24.88315]
[1777992023327,36.93,81195.36,13.3,-0.68578,0.00014,24.88315]
[1777992023554,36.92,81194.25,13.3,-0.68593,0.00014,24.87752]
[1777992024478,36.92,81194.25,13.3,-0.68593,0.00014,24.87752]
[1777992024576,36.92,81186.62,13.3,-0.68698,0.00014,24.83947]
[1777992025576,36.92,81173.53,13.3,-0.68878,0.00014,24.7739]
[1777992025843,36.92,81173.53,13.3,-0.68878,0.00014,24.7739]
[1777992026586,36.92,81173.53,13.3,-0.68878,0.00014,24.7739]
[1777992026688,36.92,81172.81,13.3,-0.68888,0.00014,24.77021]
[1777992027590,36.92,81174.12,13.3,-0.6887,0.00014,24.77675]
[1777992030614,36.92,81177.66,13.3,-0.68822,0.00014,24.7944]
[1777992031590,36.92,81177.66,13.3,-0.68822,0.00014,24.7944]
[1777992032193,36.92,81175.46,13.3,-0.68854,0.00014,24.77936]
[1777992032208,36.92,81175.46,13.3,-0.68854,0.00014,24.77936]
[1777992032627,36.92,81174.46,13.3,-0.68868,0.00014,24.7743]
[1777992034641,36.92,81170.65,13.3,-0.6892,0.00014,24.75511]
[1777992039066,36.92,81172.05,13.3,-0.68901,0.00014,24.76206]
[1777992039157,36.92,81172.05,13.3,-0.68901,0.00014,24.76206]
[1777992039413,36.92,81172.05,13.3,-0.68901,0.00014,24.76206]
[1777992039677,36.92,81150.83,13.3,-0.69191,0.00014,24.65454]
[1777992040107,36.92,81150.83,13.3,-0.69191,0.00014,24.65454]
[1777992040192,36.92,81150.83,13.3,-0.69191,0.00014,24.65454]
[1777992040479,36.92,81150.83,13.3,-0.69191,0.00014,24.65454]
[1777992040684,36.92,81137.91,13.3,-0.69368,0.00014,24.58835]
[1777992041079,36.92,81137.91,13.3,-0.69368,0.00014,24.58835]
[1777992041468,36.92,81137.91,13.3,-0.69368,0.00014,24.58835]
[1777992041691,36.92,81131.24,13.3,-0.69459,0.00014,24.55394]
[1777992042698,36.92,81127.5,13.3,-0.6951,0.00014,24.53454]
[1777992045111,36.91,81126.18,13.3,-0.69529,0.00014,24.52748]
[1777992045719,36.91,81130.39,13.3,-0.69472,0.00014,24.54901]
[1777992046726,36.91,81125.56,13.3,-0.69538,0.00014,24.52405]
[1777992046860,36.91,81125.56,13.3,-0.69538,0.00014,24.52405]
[1777992047733,36.91,81124.65,13.3,-0.6955,0.00014,24.51937]
[1777992047866,36.91,81124.65,13.3,-0.6955,0.00014,24.51937]
[1777992053798,36.91,81123.48,13.3,-0.69567,0.00014,24.51307]
[1777992055812,36.91,81126.86,13.3,-0.69521,0.00014,24.53037]
[1777992057825,36.91,81122.63,13.3,-0.69579,0.00014,24.50848]
[1777992062861,36.91,81121.34,13.3,-0.69597,0.00014,24.50143]
[1777992065600,36.91,81119.92,13.3,-0.69617,0.00014,24.49392]
[1777992065882,36.91,81124.73,13.3,-0.69552,0.00014,24.51865]
[1777992066890,36.91,81129.04,13.3,-0.69494,0.00014,24.54075]
[1777992068479,36.91,81129.04,13.3,-0.69494,0.00014,24.54075]
[1777992068569,36.91,81129.04,13.3,-0.69494,0.00014,24.54075]
[1777992068653,36.91,81129.04,13.3,-0.69494,0.00014,24.54075]
[1777992068720,36.9,81126.35,13.3,-0.69531,0.00014,24.5267]
[1777992069051,36.9,81115.14,13.3,-0.69683,0.00014,24.46881]
[1777992070357,36.9,81115.14,13.3,-0.69683,0.00014,24.46881]
[1777992070840,36.9,81105.75,13.3,-0.6981,0.00013,24.4198]
[1777992071467,36.9,81097.54,13.3,-0.69921,0.00013,24.37699]
[1777992072162,36.9,81092.67,13.3,-0.69987,0.00013,24.35129]
[1777992073869,36.9,81092.06,13.3,-0.69996,0.00013,24.34786]
[1777992074546,36.9,81100.1,13.3,-0.69888,0.00013,24.3898]
[1777992075953,36.9,81103.87,13.3,-0.69837,0.00013,24.40936]
[1777992078974,36.9,81113.94,13.3,-0.69703,0.00014,24.46125]
[1777992081271,36.9,81114.82,13.3,-0.69691,0.00014,24.46578]
[1777992081298,36.9,81116.08,13.3,-0.69674,0.00014,24.47228]
[1777992082437,36.9,81116.08,13.3,-0.69674,0.00014,24.47228]
[1777992083002,36.9,81128.05,13.3,-0.69512,0.00014,24.53396]
[1777992084358,36.9,81128.05,13.3,-0.69512,0.00014,24.53396]
[1777992084456,36.9,81128.05,13.3,-0.69512,0.00014,24.53396]
[1777992084506,36.9,81132.23,13.3,-0.69456,0.00014,24.5553]
[1777992085385,36.9,81132.23,13.3,-0.69456,0.00014,24.5553]
[1777992085392,36.9,81128.95,13.3,-0.695,0.00014,24.53844]
[1777992086291,36.89,81133.42,13.3,-0.6944,0.00014,24.56127]
[1777992087031,36.89,81138.6,13.3,-0.6937,0.00014,24.58769]
[1777992088387,36.89,81138.6,13.3,-0.6937,0.00014,24.58769]
[1777992088439,36.89,81138.6,13.3,-0.6937,0.00014,24.58769]
[1777992088790,36.89,81138.6,13.3,-0.6937,0.00014,24.58769]
[1777992088869,36.89,81143.11,13.3,-0.6931,0.00014,24.61048]
[1777992089451,36.89,81143.11,13.3,-0.6931,0.00014,24.61048]
[1777992089798,36.89,81143.11,13.3,-0.6931,0.00014,24.61048]
[1777992089911,36.89,81143.11,13.3,-0.6931,0.00014,24.61048]
[1777992090052,36.89,81158.27,13.3,-0.69104,0.00014,24.68745]
[1777992091059,36.89,81163.81,13.3,-0.69031,0.00014,24.7113]
[1777992092067,36.89,81162.85,13.3,-0.69044,0.00014,24.7065]
[1777992093074,36.89,81166.21,13.3,-0.68998,0.00014,24.72352]
[1777992096589,36.89,81169.09,13.3,-0.6896,0.00014,24.73781]
[1777992096789,36.89,81169.09,13.3,-0.6896,0.00014,24.73781]
[1777992097348,36.89,81176.23,13.3,-0.68863,0.00014,24.77346]
[1777992098475,36.89,81176.23,13.3,-0.68863,0.00014,24.77346]
[1777992098500,36.89,81176.23,13.3,-0.68863,0.00014,24.77346]
[1777992098589,36.89,81176.23,13.3,-0.68863,0.00014,24.77346]
[1777992098676,36.89,81176.23,13.3,-0.68863,0.00014,24.77346]
[1777992098777,36.89,81181.15,13.3,-0.68796,0.00014,24.79813]
[1777992099044,36.89,81181.15,13.3,-0.68796,0.00014,24.79813]
[1777992099047,36.89,81181.15,13.3,-0.68796,0.00014,24.79813]
[1777992103548,36.89,81178.59,13.3,-0.68831,0.00014,24.78517]
[1777992103585,36.89,81178.59,13.3,-0.68831,0.00014,24.78517]
[1777992104535,36.89,81172.69,13.3,-0.68912,0.00014,24.75544]
[1777992109096,36.89,81174.37,13.3,-0.68889,0.00014,24.76383]
[1777992109185,36.89,81178.97,13.3,-0.68826,0.00014,24.7869]
[1777992110756,36.89,81182.32,13.3,-0.68781,0.00014,24.80364]
[1777992114902,36.89,81182.59,13.3,-0.68777,0.00014,24.80491]
[1777992115781,36.88,81186.53,13.3,-0.68724,0.00014,24.82443]
[1777992116480,36.88,81186.53,13.3,-0.68724,0.00014,24.82443]
[1777992116620,36.88,81186.53,13.3,-0.68724,0.00014,24.82443]
[1777992116779,36.88,81193.04,13.3,-0.68635,0.00014,24.8568]
[1777992117194,36.88,81193.04,13.3,-0.68635,0.00014,24.8568]
[1777992117337,36.88,81193.04,13.3,-0.68635,0.00014,24.8568]
[1777992117339,36.88,81198.8,13.3,-0.68556,0.00014,24.8854]
[1777992118248,36.88,81203.53,13.3,-0.68491,0.00014,24.90875]
[1777992120263,36.88,81207.6,13.3,-0.68436,0.00014,24.92862]
[1777992120951,36.88,81207.6,13.3,-0.68436,0.00014,24.92862]
[1777992122278,36.88,81215.63,13.3,-0.68326,0.00014,24.96786]
[1777992124291,36.88,81219.37,13.3,-0.68275,0.00014,24.98588]
[1777992127313,36.88,81224.32,13.3,-0.68207,0.00014,25.01006]
[1777992129327,36.88,81234.8,13.3,-0.68062,0.00014,25.06123]
[1777992131885,36.88,81227.62,13.3,-0.68161,0.00014,25.02635]
[1777992132348,36.88,81220.95,13.3,-0.68253,0.00014,24.99376]
[1777992133699,36.88,81216.3,13.3,-0.68318,0.00014,24.97088]
[1777992135369,36.88,81212.73,13.3,-0.68367,0.00014,24.95326]
[1777992137383,36.88,81216.27,13.3,-0.68319,0.00014,24.97037]
[1777992142419,36.88,81220.9,13.3,-0.68256,0.00014,24.99279]
[1777992147599,36.87,81222.26,13.3,-0.68238,0.00014,24.99914]
[1777992148460,36.87,81226.75,13.3,-0.68176,0.00014,25.02106]
[1777992153695,36.87,81224.14,13.3,-0.68214,0.00014,25.00459]
[1777992159537,36.88,81220.72,13.3,-0.6826,0.00014,24.98829]
[1777992164573,36.88,81210.65,13.3,-0.68398,0.00014,24.93916]
[1777992165581,36.88,81207.01,13.3,-0.68447,0.00014,24.92129]
[1777992166589,36.88,81214.37,13.3,-0.68346,0.00014,24.95765]
[1777992172000,36.88,81206.39,13.3,-0.68455,0.00014,24.91869]
[1777992172053,36.88,81206.39,13.3,-0.68455,0.00014,24.91869]
[1777992172389,36.88,81206.39,13.3,-0.68455,0.00014,24.91869]
[1777992172632,36.88,81202.21,13.3,-0.68513,0.00014,24.89784]
[1777992173453,36.88,81202.21,13.3,-0.68513,0.00014,24.89784]
[1777992174018,36.88,81202.91,13.3,-0.68503,0.00014,24.90116]
[1777992174127,36.88,81202.91,13.3,-0.68503,0.00014,24.90116]
[1777992174462,36.88,81202.91,13.3,-0.68503,0.00014,24.90116]
[1777992174536,36.88,81202.91,13.3,-0.68503,0.00014,24.90116]
[1777992175022,36.88,81202.76,13.3,-0.68506,0.00014,24.90029]
[1777992177459,36.88,81204.87,13.3,-0.68478,0.00014,24.91046]
[1777992178717,36.88,81204.61,13.3,-0.68482,0.00014,24.90904]
[1777992178760,36.88,81204.61,13.3,-0.68482,0.00014,24.90904]
[1777992179480,36.88,81205.62,13.3,-0.68468,0.00014,24.91389]
[1777992182303,36.87,81204.28,13.3,-0.68488,0.00014,24.90685]
[1777992183709,36.87,81207.93,13.3,-0.68438,0.00014,24.92461]
[1777992184697,36.87,81207.93,13.3,-0.68438,0.00014,24.92461]
[1777992185571,36.87,81208.29,13.3,-0.68434,0.00014,24.92625]
[1777992186385,36.87,81207.51,13.3,-0.68445,0.00014,24.92226]
[1777992188273,36.87,81208.15,13.3,-0.68437,0.00014,24.92512]
[1777992191001,36.87,81209.66,13.3,-0.68417,0.00014,24.93227]
[1777992191054,36.87,81209.54,13.3,-0.68419,0.00014,24.93153]
[1777992191765,36.87,81217.91,13.3,-0.68304,0.00014,24.97256]
[1777992195793,36.86,81223.05,13.3,-0.68235,0.00014,24.9973]
[1777992200828,36.86,81221.21,13.3,-0.68259,0.00014,24.9886]
[1777992205863,36.87,81222.08,13.3,-0.68246,0.00014,24.99318]
[1777992210898,36.87,81227.23,13.3,-0.68174,0.00014,25.01867]
[1777992212911,36.87,81220.09,13.3,-0.68275,0.00014,24.97989]
[1777992213919,36.87,81213.33,13.3,-0.68368,0.00014,24.94663]
[1777992215933,36.87,81212.86,13.3,-0.68375,0.00014,24.94427]
[1777992220967,36.87,81217.39,13.3,-0.68312,0.00014,24.96654]
[1777992226003,36.87,81217.99,13.3,-0.68305,0.00014,24.96912]
[1777992231038,36.86,81217.94,13.3,-0.68307,0.00014,24.96847]
[1777992236087,36.86,81219.47,13.3,-0.68287,0.00014,24.9756]
[1777992241773,36.86,81216.34,13.3,-0.68333,0.00014,24.95951]
[1777992246334,36.85,81215.11,13.3,-0.68353,0.00014,24.95243]
[1777992246754,36.85,81206.77,13.3,-0.68468,0.00014,24.91113]
[1777992247174,36.85,81199.18,13.3,-0.68572,0.00014,24.87352]
[1777992250995,36.85,81198.07,13.3,-0.68588,0.00014,24.8677]
[1777992253080,36.85,81197.44,13.3,-0.68598,0.00014,24.86437]
[1777992253096,36.85,81196.43,13.3,-0.68612,0.00014,24.85925]
[1777992253345,36.85,81192.19,13.3,-0.6867,0.00014,24.83804]
[1777992254222,36.85,81187.14,13.3,-0.6874,0.00014,24.81272]
[1777992259770,36.84,81188.37,13.3,-0.68724,0.00014,24.81863]
[1777992260200,36.84,81187.8,13.3,-0.68732,0.00014,24.81565]
[1777992260550,36.84,81187.8,13.3,-0.68732,0.00014,24.81565]
[1777992261278,36.84,81191.86,13.3,-0.68676,0.00014,24.83587]
[1777992263986,36.84,81192.19,13.3,-0.68672,0.00014,24.83746]
[1777992263997,36.84,81192.19,13.3,-0.68672,0.00014,24.83746]
[1777992264974,36.84,81191.71,13.3,-0.68679,0.00014,24.83493]
[1777992265497,36.84,81194.42,13.3,-0.68642,0.00014,24.84836]
[1777992265576,36.84,81199.03,13.3,-0.68579,0.00014,24.87129]
[1777992267007,36.84,81204.58,13.3,-0.68503,0.00014,24.89867]
[1777992267674,36.84,81204.58,13.3,-0.68503,0.00014,24.89867]
[1777992267763,36.84,81215.44,13.3,-0.68353,0.00014,24.95229]
[1777992268327,36.84,81224.93,13.3,-0.68222,0.00014,24.99887]
[1777992271060,36.84,81227.59,13.3,-0.68186,0.00014,25.01171]
[1777992271073,36.84,81227.67,13.3,-0.68188,0.00014,25.00798]
[1777992274369,36.84,81223.45,13.3,-0.68247,0.00014,24.98701]
[1777992275111,36.84,81223.45,13.3,-0.68247,0.00014,24.98701]
[1777992275375,36.84,81222.61,13.3,-0.68259,0.00014,24.98279]
[1777992279404,36.83,81217.13,13.3,-0.68336,0.00014,24.95553]
[1777992282971,36.83,81214.05,13.3,-0.68379,0.00014,24.94021]
[1777992283067,36.83,81209.94,13.3,-0.68436,0.00014,24.9196]
[1777992283433,36.83,81203.9,13.3,-0.68519,0.00014,24.88971]
[1777992285447,36.83,81208.07,13.3,-0.68463,0.00014,24.91008]
[1777992287461,36.83,81204.48,13.3,-0.68513,0.00014,24.89207]
[1777992292495,36.82,81206.37,13.3,-0.68489,0.00014,24.90082]
[1777992297530,36.82,81205.95,13.3,-0.68496,0.00014,24.89813]
[1777992302566,36.82,81203.43,13.3,-0.68533,0.00014,24.88505]
[1777992305587,36.81,81211.45,13.3,-0.68426,0.00014,24.92359]
[1777992308591,36.81,81214.81,13.3,-0.6838,0.00014,24.93996]
[1777992308828,36.8,81197.66,13.3,-0.68618,0.00014,24.8544]
[1777992309747,36.8,81197.66,13.3,-0.68618,0.00014,24.8544]
[1777992310622,36.8,81191.74,13.3,-0.687,0.00014,24.82471]
[1777992311628,36.8,81195.42,13.3,-0.68649,0.00014,24.843]
[1777992313624,36.8,81195.71,13.3,-0.68646,0.00014,24.84439]
[1777992315657,36.8,81202.14,13.3,-0.68558,0.00014,24.87619]
[1777992318651,36.8,81204.14,13.3,-0.68531,0.00014,24.88585]
[1777992319387,36.8,81204.45,13.3,-0.68527,0.00014,24.88729]
[1777992324719,36.8,81205.05,13.3,-0.68521,0.00014,24.88958]
[1777992329755,36.79,81202.23,13.3,-0.68561,0.00014,24.87505]
[1777992334790,36.79,81201.98,13.3,-0.68568,0.00014,24.86936]
[1777992336731,36.79,81202.01,13.3,-0.68568,0.00014,24.86942]
[1777992337811,36.79,81186.45,13.3,-0.68783,0.00014,24.79152]
[1777992339825,36.79,81186.61,13.3,-0.68781,0.00014,24.79221]
[1777992343971,36.79,81184.38,13.3,-0.68812,0.00014,24.78094]
[1777992344014,36.79,81188.34,13.3,-0.68757,0.00014,24.80078]
[1777992344860,36.79,81196.75,13.3,-0.68642,0.00014,24.8428]
[1777992346874,36.79,81197.54,13.3,-0.68631,0.00014,24.84663]
[1777992349423,36.79,81198.05,13.3,-0.68625,0.00014,24.84903]
[1777992351481,36.78,81199.03,13.3,-0.68612,0.00014,24.85377]
[1777992351823,36.78,81199.03,13.3,-0.68612,0.00014,24.85377]
[1777992354004,36.78,81196.89,13.3,-0.68642,0.00014,24.84295]
[1777992354045,36.78,81204.21,13.3,-0.68541,0.00014,24.87932]
[1777992354414,36.78,81204.21,13.3,-0.68541,0.00014,24.87932]
[1777992359965,36.78,81206.52,13.3,-0.68511,0.00014,24.89016]
[1777992360500,36.78,81206.52,13.3,-0.68511,0.00014,24.89016]
[1777992360972,36.78,81210.05,13.3,-0.68463,0.00014,24.90755]
[1777992362120,36.78,81210.05,13.3,-0.68463,0.00014,24.90755]
[1777992362185,36.78,81213.95,13.3,-0.68409,0.00014,24.92673]
[1777992362303,36.78,81213.95,13.3,-0.68409,0.00014,24.92673]
[1777992362986,36.78,81223.87,13.3,-0.68273,0.00014,24.97549]
[1777992364999,36.78,81225.73,13.3,-0.68248,0.00014,24.98431]
[1777992366328,36.77,81225.02,13.3,-0.68258,0.00014,24.98064]
[1777992367024,36.77,81221.51,13.3,-0.68307,0.00014,24.96321]
[1777992372059,36.77,81220.16,13.3,-0.68328,0.00014,24.95572]
[1777992372206,36.77,81220.16,13.3,-0.68328,0.00014,24.95572]
[1777992373066,36.77,81220.23,13.3,-0.68328,0.00014,24.9559]
[1777992378101,36.76,81220.37,13.3,-0.68328,0.00014,24.95581]
[1777992380979,36.76,81220.37,13.3,-0.68329,0.00014,24.95549]
[1777992381101,36.76,81220.37,13.3,-0.68329,0.00014,24.95549]
[1777992381123,36.76,81217.37,13.3,-0.68371,0.00014,24.94054]
[1777992382130,36.76,81207.87,13.3,-0.68503,0.00014,24.89337]
[1777992384144,36.76,81204.71,13.3,-0.68547,0.00014,24.87743]
[1777992385151,36.76,81201.41,13.3,-0.68593,0.00014,24.8609]
[1777992385225,36.76,81201.41,13.3,-0.68593,0.00014,24.8609]
[1777992385514,36.76,81201.41,13.3,-0.68593,0.00014,24.8609]
[1777992386158,36.76,81197.51,13.3,-0.68647,0.00014,24.84135]
[1777992388172,36.75,81194.08,13.3,-0.68694,0.00014,24.82407]
[1777992391819,36.75,81192.99,13.3,-0.68712,0.00014,24.8145]
[1777992392200,36.75,81189.25,13.3,-0.68764,0.00014,24.79571]
[1777992395221,36.75,81193.55,13.3,-0.68707,0.00014,24.81632]
[1777992397665,36.75,81193.27,13.3,-0.68712,0.00014,24.8146]
[1777992398241,36.74,81197.39,13.3,-0.68657,0.00014,24.83457]
[1777992403277,36.73,81199.19,13.3,-0.68637,0.00014,24.84189]
[1777992408313,36.72,81196.83,13.3,-0.68675,0.00014,24.82839]
[1777992413347,36.71,81197.78,13.3,-0.68667,0.00014,24.83149]
[1777992415915,36.71,81197.62,13.3,-0.6867,0.00014,24.83037]
[1777992416101,36.71,81197.62,13.3,-0.6867,0.00014,24.83037]
[1777992416106,36.71,81197.62,13.3,-0.6867,0.00014,24.83037]
[1777992416223,36.71,81195.85,13.3,-0.68696,0.00014,24.82085]
[1777992417176,36.71,81174.93,13.3,-0.68985,0.00014,24.71513]
[1777992417287,36.71,81174.93,13.3,-0.68985,0.00014,24.71513]
[1777992418104,36.71,81174.93,13.3,-0.68985,0.00014,24.71513]
[1777992418141,36.69,81164.75,13.3,-0.69134,0.00014,24.66015]
[1777992418667,36.69,81164.75,13.3,-0.69134,0.00014,24.66015]
[1777992418680,36.69,81147.17,13.3,-0.69374,0.00014,24.57008]
[1777992420082,36.69,81147.17,13.3,-0.69374,0.00014,24.57008]
[1777992420174,36.69,81143.12,13.3,-0.6943,0.00014,24.54889]
[1777992420698,36.69,81143.12,13.3,-0.6943,0.00014,24.54889]
[1777992422244,36.68,81136.51,13.3,-0.69522,0.00014,24.51424]
[1777992425506,36.68,81136.26,13.3,-0.69527,0.00014,24.51251]
[1777992425508,36.68,81136.26,13.3,-0.69527,0.00014,24.51251]
[1777992425510,36.68,81136.26,13.3,-0.69527,0.00014,24.51251]
[1777992425595,36.68,81133.54,13.3,-0.69564,0.00014,24.49821]
[1777992426442,36.68,81128.6,13.3,-0.69632,0.00014,24.47235]
[1777992427449,36.68,81122.95,13.3,-0.6971,0.00014,24.44272]
[1777992430470,36.65,81122.51,13.3,-0.69729,0.00014,24.43561]
[1777992436199,36.62,81122.16,13.3,-0.69748,0.00014,24.42858]
[1777992435505,36.62,81126.1,13.3,-0.69698,0.00014,24.44795]
[1777992440540,36.61,81128.26,13.3,-0.69673,0.00014,24.45748]
[1777992445588,36.61,81130.42,13.3,-0.69645,0.00014,24.46816]
[1777992451617,36.6,81125.6,13.3,-0.69716,0.00014,24.43792]
[1777992454871,36.6,81125.7,13.3,-0.69716,0.00014,24.43814]
[1777992454973,36.6,81121.98,13.3,-0.69767,0.00014,24.41842]
[1777992456139,36.6,81121.98,13.3,-0.69767,0.00014,24.41842]
[1777992456183,36.6,81117.57,13.3,-0.69828,0.00014,24.39517]
[1777992456571,36.6,81117.57,13.3,-0.69828,0.00014,24.39517]
[1777992456631,36.6,81117.57,13.3,-0.69828,0.00014,24.39517]
[1777992456822,36.6,81105.58,13.3,-0.69991,0.00014,24.33193]
[1777992457522,36.6,81105.58,13.3,-0.69991,0.00014,24.33193]
[1777992457730,36.6,81105.58,13.3,-0.69991,0.00014,24.33193]
[1777992457776,36.6,81094.98,13.3,-0.70135,0.00014,24.27581]
[1777992458851,36.6,81094.98,13.3,-0.70135,0.00014,24.27581]
[1777992459060,36.59,81089.79,13.3,-0.70207,0.00014,24.24751]
[1777992459584,36.59,81089.79,13.3,-0.70207,0.00014,24.24751]
[1777992461123,36.58,81098.33,13.3,-0.70096,0.00014,24.29126]
[1777992461687,36.58,81102.04,13.3,-0.70045,0.00014,24.31091]
[1777992462839,36.58,81102.04,13.3,-0.70045,0.00014,24.31091]
[1777992462967,36.58,81102.04,13.3,-0.70045,0.00014,24.31091]
[1777992463895,36.58,81101.6,13.3,-0.70056,0.00014,24.30698]
[1777992463970,36.57,81110.78,13.3,-0.69931,0.00014,24.3553]
[1777992464708,36.57,81116.1,13.3,-0.69859,0.00014,24.38331]
[1777992465715,36.57,81124.81,13.3,-0.69742,0.00014,24.42841]
[1777992466721,36.57,81126.72,13.3,-0.69716,0.00014,24.43828]
[1777992468491,36.57,81127.91,13.3,-0.697,0.00014,24.44438]
[1777992469968,36.57,81128.03,13.3,-0.69699,0.00014,24.44484]
[1777992470749,36.57,81131.75,13.3,-0.69649,0.00014,24.46392]
[1777992475566,36.56,81134.6,13.3,-0.69612,0.00014,24.47824]
[1777992476792,36.56,81141.76,13.3,-0.69515,0.00014,24.51532]
[1777992477893,36.56,81141.76,13.3,-0.69515,0.00014,24.51532]
[1777992478550,36.56,81143.13,13.3,-0.69496,0.00014,24.52238]
[1777992479076,36.56,81143.13,13.3,-0.69496,0.00014,24.52238]
[1777992479208,36.56,81101.65,13.3,-0.70061,0.00014,24.30487]
[1777992481227,36.56,81101.25,13.3,-0.70067,0.00014,24.30258]
[1777992482101,36.56,81101.25,13.3,-0.70067,0.00014,24.30258]
[1777992484118,36.56,81100.57,13.3,-0.70078,0.00014,24.29861]
[1777992484555,36.56,81099.81,13.3,-0.70088,0.00014,24.2944]
[1777992484854,36.56,81106.58,13.3,-0.69996,0.00014,24.33025]
[1777992485860,36.56,81115.01,13.3,-0.69883,0.00014,24.37445]
[1777992487874,36.56,81121.53,13.3,-0.69794,0.00014,24.40843]
[1777992488882,36.56,81124.93,13.3,-0.69749,0.00014,24.42608]
[1777992493000,36.55,81124.74,13.3,-0.69753,0.00014,24.42451]
[1777992493009,36.55,81133.09,13.3,-0.69639,0.00014,24.46821]
[1777992493917,36.55,81137.62,13.3,-0.69577,0.00014,24.49185]
[1777992494603,36.55,81137.62,13.3,-0.69577,0.00014,24.49185]
[1777992494924,36.55,81142.25,13.3,-0.69513,0.00014,24.51592]
[1777992495932,36.55,81147.83,13.3,-0.69437,0.00014,24.54482]
[1777992498111,36.55,81150.89,13.3,-0.69395,0.00014,24.5606]
[1777992498200,36.55,81150.87,13.3,-0.69396,0.00014,24.56043]
[1777992499522,36.55,81152.12,13.3,-0.69379,0.00014,24.5668]
[1777992499787,36.55,81152.12,13.3,-0.69379,0.00014,24.5668]
[1777992499831,36.55,81152.12,13.3,-0.69379,0.00014,24.5668]
[1777992500085,36.55,81152.12,13.3,-0.69379,0.00014,24.5668]
[1777992500967,36.55,81157.11,13.3,-0.69311,0.00014,24.59237]
[1777992501743,36.55,81157.11,13.3,-0.69311,0.00014,24.59237]
[1777992502349,36.55,81157.11,13.3,-0.69311,0.00014,24.59237]
[1777992502165,36.55,81165.97,13.3,-0.69189,0.00014,24.63782]
[1777992502485,36.55,81165.97,13.3,-0.69189,0.00014,24.63782]
[1777992503288,36.55,81171.78,13.3,-0.6911,0.00014,24.66742]
[1777992509025,36.54,81173.75,13.3,-0.69086,0.00014,24.67647]
[1777992513053,36.54,81177.26,13.3,-0.69042,0.00014,24.68971]
[1777992516081,36.54,81177.47,13.3,-0.6904,0.00014,24.69041]
[1777992518706,36.53,81177.46,13.3,-0.69042,0.00014,24.68979]
[1777992519095,36.53,81183.26,13.3,-0.68962,0.00014,24.71915]
[1777992523123,36.53,81187.68,13.3,-0.68904,0.00014,24.74076]
[1777992528157,36.52,81185.81,13.3,-0.68933,0.00014,24.73015]
[1777992528840,36.52,81185.81,13.3,-0.68933,0.00014,24.73015]
[1777992531178,36.52,81189.35,13.3,-0.68886,0.00014,24.74746]
[1777992532061,36.52,81189.35,13.3,-0.68886,0.00014,24.74746]
[1777992534200,36.51,81196.25,13.3,-0.68792,0.00014,24.7817]
[1777992535759,36.51,81195.3,13.3,-0.68806,0.00014,24.77665]
[1777992536327,36.51,81195.3,13.3,-0.68806,0.00014,24.77665]
[1777992536357,36.51,81195.3,13.3,-0.68806,0.00014,24.77665]
[1777992536584,36.51,81198.35,13.3,-0.68765,0.00014,24.7918]
[1777992537220,36.51,81204.93,13.3,-0.68674,0.00014,24.82471]
[1777992540708,36.51,81205.45,13.3,-0.68669,0.00014,24.82677]
[1777992541096,36.51,81205.45,13.3,-0.68669,0.00014,24.82677]
[1777992541127,36.51,81205.45,13.3,-0.68669,0.00014,24.82677]
[1777992541249,36.5,81195.85,13.3,-0.68803,0.00014,24.77777]
[1777992542256,36.5,81189.81,13.3,-0.68888,0.00014,24.74688]
[1777992543263,36.5,81185.97,13.3,-0.68942,0.00014,24.72712]
[1777992543859,36.5,81185.97,13.3,-0.68942,0.00014,24.72712]
[1777992544270,36.5,81179.01,13.3,-0.69038,0.00014,24.69143]
[1777992547292,36.5,81176.01,13.3,-0.69081,0.00014,24.67553]
[1777992549428,36.49,81177.47,13.3,-0.69062,0.00014,24.68266]
[1777992550313,36.49,81185.9,13.3,-0.68946,0.00014,24.72547]
[1777992551320,36.49,81191.14,13.3,-0.68874,0.00014,24.75191]
[1777992553334,36.49,81191.47,13.3,-0.68871,0.00014,24.75315]
[1777992558369,36.48,81191.84,13.3,-0.68869,0.00014,24.75387]
[1777992561105,36.48,81191.83,13.3,-0.68871,0.00014,24.75336]
[1777992565075,36.48,81194.78,13.3,-0.68833,0.00014,24.76739]
[1777992565418,36.47,81201.67,13.3,-0.68738,0.00014,24.802]
[1777992567646,36.47,81203.0,13.3,-0.6872,0.00014,24.80849]
[1777992567704,36.47,81203.83,13.3,-0.68709,0.00014,24.81244]
[1777992569446,36.47,81207.76,13.3,-0.68656,0.00014,24.8317]
[1777992574481,36.46,81206.82,13.3,-0.68676,0.00014,24.82157]
[1777992575427,36.46,81206.82,13.3,-0.68676,0.00014,24.82157]
[1777992575500,36.46,81206.82,13.3,-0.68676,0.00014,24.82157]
[1777992575577,36.46,81206.82,13.3,-0.68676,0.00014,24.82157]
[1777992575830,36.46,81206.82,13.3,-0.68676,0.00014,24.82157]
[1777992581658,36.45,81211.4,13.3,-0.68617,0.00014,24.84295]
[1777992584970,36.45,81210.46,13.3,-0.68633,0.00014,24.83737]
[1777992585267,36.45,81210.46,13.3,-0.68633,0.00014,24.83737]
[1777992585559,36.44,81193.39,13.3,-0.68871,0.00014,24.75051]
[1777992586566,36.44,81188.13,13.3,-0.68945,0.00014,24.72347]
[1777992588146,36.44,81186.57,13.3,-0.68968,0.00014,24.71502]
[1777992588481,36.44,81186.57,13.3,-0.68968,0.00014,24.71502]
[1777992588743,36.44,81186.57,13.3,-0.68968,0.00014,24.71502]
[1777992589093,36.44,81186.57,13.3,-0.68968,0.00014,24.71502]
[1777992589142,36.44,81182.2,13.3,-0.69029,0.00014,24.69252]
[1777992590593,36.43,81178.05,13.3,-0.69087,0.00014,24.67109]
[1777992594717,36.43,81177.77,13.3,-0.69092,0.00014,24.66916]
[1777992595630,36.43,81171.17,13.3,-0.69184,0.00014,24.63496]
[1777992600665,36.43,81169.82,13.3,-0.69205,0.00014,24.62735]
[1777992601777,36.43,81162.59,13.3,-0.69305,0.00014,24.58994]
[1777992607715,36.42,81159.27,13.3,-0.69352,0.00014,24.57221]
[1777992612749,36.42,81158.16,13.3,-0.69368,0.00014,24.5661]
[1777992615771,36.42,81162.18,13.3,-0.69313,0.00014,24.5867]
[1777992618394,36.42,81161.16,13.3,-0.69328,0.00014,24.58134]
[1777992618460,36.42,81160.99,13.3,-0.69331,0.00014,24.5803]
[1777992618792,36.42,81155.77,13.3,-0.69402,0.00014,24.55325]
[1777992619986,36.42,81155.77,13.3,-0.69402,0.00014,24.55325]
[1777992620426,36.42,81145.92,13.3,-0.69539,0.00014,24.5017]
[1777992620806,36.42,81140.36,13.3,-0.69615,0.00014,24.47266]
[1777992622591,36.42,81138.41,13.3,-0.69642,0.00014,24.46225]
[1777992623088,36.42,81138.41,13.3,-0.69642,0.00014,24.46225]
[1777992623103,36.41,81136.49,13.3,-0.69669,0.00014,24.45192]
[1777992623827,36.41,81132.88,13.3,-0.69719,0.00014,24.43297]
[1777992626123,36.41,81133.53,13.3,-0.6971,0.00014,24.43626]
[1777992626278,36.41,81133.53,13.3,-0.6971,0.00014,24.43626]
[1777992626310,36.41,81140.84,13.3,-0.69611,0.00014,24.47434]
[1777992626848,36.41,81146.52,13.3,-0.69533,0.00014,24.50401]
[1777992628833,36.41,81146.98,13.3,-0.69527,0.00014,24.5063]
[1777992631354,36.41,81146.99,13.3,-0.69527,0.00014,24.50605]
[1777992631443,36.41,81146.99,13.3,-0.69527,0.00014,24.50605]
[1777992631455,36.41,81152.0,13.3,-0.69461,0.00014,24.52811]
[1777992632415,36.41,81152.0,13.3,-0.69461,0.00014,24.52811]
[1777992632178,36.41,81155.64,13.3,-0.69411,0.00014,24.54702]
[1777992634904,36.41,81150.83,13.3,-0.69477,0.00014,24.52193]
[1777992639939,36.41,81147.87,13.3,-0.69519,0.00014,24.50624]
[1777992644974,36.4,81146.21,13.3,-0.69543,0.00014,24.49694]
[1777992646567,36.4,81146.76,13.3,-0.69536,0.00014,24.49966]
[1777992646988,36.4,81137.64,13.3,-0.69662,0.00014,24.45181]
[1777992647995,36.4,81132.59,13.3,-0.69732,0.00014,24.42515]
[1777992648592,36.4,81132.59,13.3,-0.69732,0.00014,24.42515]
[1777992649002,36.4,81129.16,13.3,-0.69779,0.00014,24.40696]
[1777992651017,36.4,81129.66,13.3,-0.69773,0.00014,24.40941]
[1777992653031,36.4,81135.46,13.3,-0.69694,0.00014,24.43976]
[1777992654038,36.4,81140.89,13.3,-0.69619,0.00014,24.46816]
[1777992655849,36.4,81143.82,13.3,-0.69579,0.00014,24.48332]
[1777992656052,36.4,81140.53,13.3,-0.69625,0.00014,24.46599]
[1777992657059,36.4,81132.01,13.3,-0.69742,0.00014,24.42115]
[1777992659457,36.4,81132.31,13.3,-0.69738,0.00014,24.42261]
[1777992663101,36.39,81136.79,13.3,-0.69678,0.00014,24.44573]
[1777992666438,36.39,81137.49,13.3,-0.69669,0.00014,24.44921]
[1777992667129,36.39,81149.97,13.3,-0.69498,0.00014,24.5144]
[1777992669142,36.39,81151.8,13.3,-0.69473,0.00014,24.52395]
[1777992673237,36.39,81163.69,13.3,-0.69309,0.00014,24.58553]
[1777992674178,36.39,81167.12,13.3,-0.69262,0.00014,24.60322]
[1777992677199,36.39,81166.8,13.3,-0.69267,0.00014,24.6013]
[1777992679213,36.39,81170.51,13.3,-0.69216,0.00014,24.62026]
[1777992681227,36.39,81163.34,13.3,-0.69316,0.00014,24.58302]
[1777992686262,36.39,81165.16,13.3,-0.69292,0.00014,24.59201]
[1777992691298,36.38,81166.25,13.3,-0.69281,0.00014,24.59322]
[1777992696333,36.38,81167.12,13.3,-0.6927,0.00014,24.59729]
[1777992701369,36.38,81166.74,13.3,-0.69276,0.00014,24.59488]
[1777992702503,36.38,81166.74,13.3,-0.69276,0.00014,24.59488]
[1777992702886,36.38,81167.04,13.3,-0.69272,0.00014,24.59635]
[1777992703412,36.38,81167.04,13.3,-0.69272,0.00014,24.59635]
[1777992703468,36.38,81176.26,13.3,-0.69145,0.00014,24.64379]
[1777992704389,36.38,81180.63,13.3,-0.69085,0.00014,24.66615]
[1777992706404,36.38,81180.35,13.3,-0.6909,0.00014,24.66444]
[1777992707813,36.38,81180.46,13.3,-0.69089,0.00014,24.66487]
[1777992711439,36.37,81173.1,13.3,-0.69192,0.00014,24.62645]
[1777992711656,36.37,81173.1,13.3,-0.69192,0.00014,24.62645]
[1777992712259,36.37,81173.1,13.3,-0.69192,0.00014,24.62645]
[1777992712445,36.37,81168.59,13.3,-0.69255,0.00014,24.60303]
[1777992714459,36.37,81169.12,13.3,-0.69248,0.00014,24.60557]
[1777992719495,36.37,81169.35,13.3,-0.69246,0.00014,24.60631]
[1777992724530,36.37,81167.14,13.3,-0.69278,0.00014,24.59445]
[1777992725537,36.37,81159.7,13.3,-0.69381,0.00014,24.55582]
[1777992727369,36.36,81159.1,13.3,-0.69389,0.00014,24.55262]
[1777992727554,36.36,81152.28,13.3,-0.69483,0.00014,24.51709]
[1777992728560,36.36,81142.02,13.3,-0.69625,0.00014,24.46342]
[1777992729568,36.36,81136.89,13.3,-0.69695,0.00014,24.43649]
[1777992731582,36.36,81135.73,13.3,-0.69712,0.00014,24.43017]
[1777992734651,36.36,81134.47,13.3,-0.6973,0.00014,24.42303]
[1777992734881,36.36,81134.47,13.3,-0.6973,0.00014,24.42303]
[1777992735095,36.36,81134.47,13.3,-0.6973,0.00014,24.42303]
[1777992735186,36.36,81134.47,13.3,-0.6973,0.00014,24.42303]
[1777992735218,36.36,81134.47,13.3,-0.6973,0.00014,24.42303]
[1777992735610,36.36,81140.45,13.3,-0.6965,0.00014,24.45395]
[1777992740645,36.35,81140.85,13.3,-0.69648,0.00014,24.45472]
[1777992742672,36.35,81140.46,13.3,-0.69654,0.00014,24.45241]
[1777992743475,36.35,81140.46,13.3,-0.69654,0.00014,24.45241]
[1777992743534,36.35,81145.0,13.3,-0.69592,0.00014,24.47598]
[1777992743666,36.35,81157.22,13.3,-0.69424,0.00014,24.53976]
[1777992744673,36.35,81164.46,13.3,-0.69324,0.00014,24.57739]
[1777992745680,36.35,81165.02,13.3,-0.69316,0.00014,24.58026]
[1777992746688,36.35,81165.02,13.3,-0.69316,0.00014,24.58026]
[1777992747337,36.35,81168.82,13.3,-0.69264,0.00014,24.59983]
[1777992747694,36.35,81173.01,13.3,-0.69206,0.00014,24.62147]
[1777992749374,36.35,81173.01,13.3,-0.69206,0.00014,24.62147]
[1777992749507,36.35,81173.01,13.3,-0.69206,0.00014,24.62147]
[1777992750360,36.35,81175.04,13.3,-0.69179,0.00014,24.63178]
[1777992750431,36.35,81179.93,13.3,-0.69111,0.00014,24.65685]
[1777992750641,36.35,81179.93,13.3,-0.69111,0.00014,24.65685]
[1777992750864,36.35,81179.93,13.3,-0.69111,0.00014,24.65685]
[1777992751276,36.35,81179.93,13.3,-0.69111,0.00014,24.65685]
[1777992751377,36.35,81184.36,13.3,-0.69053,0.00014,24.67547]
[1777992752134,36.35,81194.97,13.3,-0.68905,0.00014,24.72972]
[1777992753500,36.34,81203.52,13.3,-0.68787,0.00014,24.77294]
[1777992753821,36.34,81203.52,13.3,-0.68787,0.00014,24.77294]
[1777992754331,36.34,81206.33,13.3,-0.68749,0.00014,24.78696]
[1777992755521,36.34,81213.43,13.3,-0.68651,0.00014,24.82263]
[1777992755978,36.34,81213.43,13.3,-0.68651,0.00014,24.82263]
[1777992756525,36.34,81213.43,13.3,-0.68651,0.00014,24.82263]
[1777992757485,36.34,81213.1,13.3,-0.68656,0.00014,24.8207]
[1777992758213,36.34,81223.65,13.3,-0.68511,0.00014,24.87327]
[1777992761333,36.34,81222.5,13.3,-0.68527,0.00014,24.86724]
[1777992761355,36.34,81222.5,13.3,-0.68527,0.00014,24.86724]
[1777992761413,36.34,81222.5,13.3,-0.68527,0.00014,24.86724]
[1777992761441,36.33,81222.4,13.3,-0.68531,0.00014,24.86614]
[1777992761827,36.33,81222.4,13.3,-0.68531,0.00014,24.86614]
[1777992762145,36.33,81222.4,13.3,-0.68531,0.00014,24.86614]
[1777992762397,36.33,81222.4,13.3,-0.68531,0.00014,24.86614]
[1777992762587,36.33,81225.92,13.3,-0.68481,0.00014,24.88379]
[1777992762806,36.33,81235.94,13.3,-0.68341,0.00014,24.93387]
[1777992764046,36.33,81235.94,13.3,-0.68341,0.00014,24.93387]
[1777992764566,36.33,81235.94,13.3,-0.68341,0.00014,24.93387]
[1777992764820,36.33,81242.02,13.3,-0.68256,0.00014,24.96406]
[1777992766536,36.33,81242.02,13.3,-0.68256,0.00014,24.96406]
[1777992767087,36.33,81240.29,13.3,-0.68281,0.00014,24.95539]
[1777992767542,36.33,81240.29,13.3,-0.68281,0.00014,24.95539]
[1777992767572,36.33,81243.83,13.3,-0.68232,0.00014,24.97281]
[1777992768209,36.33,81243.83,13.3,-0.68232,0.00014,24.97281]
[1777992768579,36.33,81243.83,13.3,-0.68232,0.00014,24.97281]
[1777992768638,36.33,81246.01,13.3,-0.68202,0.00014,24.98352]
[1777992771880,36.33,81257.36,13.3,-0.68043,0.00014,25.03924]
[1777992773050,36.33,81257.36,13.3,-0.68043,0.00014,25.03924]
[1777992774091,36.33,81257.83,13.3,-0.68037,0.00014,25.04131]
[1777992774138,36.33,81257.83,13.3,-0.68037,0.00014,25.04131]
[1777992777180,36.33,81262.58,13.3,-0.6797,0.00014,25.06487]
[1777992779596,36.33,81258.64,13.3,-0.68025,0.00014,25.04569]
[1777992780405,36.33,81257.64,13.3,-0.68039,0.00014,25.04085]
[1777992780520,36.33,81257.64,13.3,-0.68039,0.00014,25.04085]
[1777992780561,36.33,81246.06,13.3,-0.68202,0.00014,24.98342]
[1777992781096,36.33,81246.06,13.3,-0.68202,0.00014,24.98342]
[1777992781356,36.33,81246.06,13.3,-0.68202,0.00014,24.98342]
[1777992781456,36.32,81235.72,13.3,-0.68348,0.00014,24.93165]
[1777992782385,36.32,81235.72,13.3,-0.68348,0.00014,24.93165]
[1777992782886,36.32,81235.46,13.3,-0.68352,0.00014,24.93001]
[1777992783190,36.32,81235.46,13.3,-0.68352,0.00014,24.93001]
[1777992783511,36.32,81247.07,13.3,-0.6819,0.00014,24.98765]
[1777992783965,36.32,81250.76,13.3,-0.68138,0.00014,25.00591]
[1777992786986,36.32,81249.18,13.3,-0.68162,0.00014,24.99775]
[1777992793121,36.32,81246.15,13.3,-0.68205,0.00014,24.98227]
[1777992794036,36.32,81234.27,13.3,-0.68373,0.00014,24.92284]
[1777992797058,36.31,81233.26,13.3,-0.68388,0.00014,24.91754]
[1777992798065,36.31,81237.1,13.3,-0.68334,0.00014,24.93665]
[1777992800079,36.31,81241.34,13.3,-0.68275,0.00014,24.95765]
[1777992801086,36.31,81237.44,13.3,-0.6833,0.00014,24.93817]
[1777992806120,36.31,81235.3,13.3,-0.68361,0.00014,24.92715]
[1777992808135,36.31,81238.74,13.3,-0.68313,0.00014,24.94418]
[1777992809149,36.31,81238.74,13.3,-0.68313,0.00014,24.94418]
[1777992809354,36.31,81238.74,13.3,-0.68313,0.00014,24.94418]
[1777992810078,36.31,81241.81,13.3,-0.6827,0.00014,24.95933]
[1777992810392,36.31,81260.07,13.3,-0.68014,0.00014,25.04962]
[1777992810806,36.31,81260.07,13.3,-0.68014,0.00014,25.04962]
[1777992810826,36.31,81260.07,13.3,-0.68014,0.00014,25.04962]
[1777992811271,36.31,81260.07,13.3,-0.68014,0.00014,25.04962]
[1777992811283,36.31,81260.07,13.3,-0.68014,0.00014,25.04962]
[1777992811366,36.31,81273.02,13.3,-0.67833,0.00014,25.10939]
[1777992812627,36.31,81273.02,13.3,-0.67833,0.00014,25.10939]
[1777992812526,36.31,81273.78,13.3,-0.67823,0.00014,25.11311]
[1777992812768,36.31,81273.78,13.3,-0.67823,0.00014,25.11311]
[1777992812770,36.31,81273.78,13.3,-0.67823,0.00014,25.11311]
[1777992813162,36.31,81273.78,13.3,-0.67823,0.00014,25.11311]
[1777992813331,36.31,81273.78,13.3,-0.67823,0.00014,25.11311]
[1777992813377,36.31,81278.79,13.3,-0.67752,0.00014,25.13752]
[1777992814177,36.31,81282.47,13.3,-0.677,0.00014,25.15539]
[1777992816544,36.31,81282.42,13.3,-0.67701,0.00014,25.15515]
[1777992818205,36.31,81286.81,13.3,-0.67639,0.00014,25.17634]
[1777992823242,36.31,81285.51,13.3,-0.67658,0.00014,25.16985]
[1777992826424,36.31,81281.46,13.3,-0.67716,0.00014,25.15011]
[1777992828276,36.31,81276.88,13.3,-0.6778,0.00014,25.1278]
[1777992830174,36.31,81277.86,13.3,-0.67766,0.00014,25.13256]
[1777992830665,36.31,81271.8,13.3,-0.67852,0.00014,25.10302]
[1777992831306,36.31,81266.91,13.3,-0.67921,0.00014,25.0791]
[1777992834351,36.31,81263.81,13.3,-0.67964,0.00014,25.06401]
[1777992836069,36.31,81262.9,13.3,-0.67977,0.00014,25.0596]
[1777992836341,36.31,81265.37,13.3,-0.67942,0.00014,25.07177]
[1777992838355,36.31,81269.63,13.3,-0.67881,0.00014,25.09272]
[1777992841376,36.31,81273.69,13.3,-0.67824,0.00014,25.11264]
[1777992841854,36.31,81273.69,13.3,-0.67824,0.00014,25.11264]
[1777992842154,36.31,81273.69,13.3,-0.67824,0.00014,25.11264]
[1777992842382,36.31,81277.86,13.3,-0.67765,0.00014,25.13297]
[1777992843390,36.31,81282.52,13.3,-0.67699,0.00014,25.15561]
[1777992845273,36.31,81284.7,13.3,-0.67669,0.00014,25.16618]
[1777992845404,36.31,81288.31,13.3,-0.67618,0.00014,25.18362]
[1777992849432,36.31,81292.27,13.3,-0.67562,0.00014,25.20255]
[1777992854467,36.31,81294.1,13.3,-0.67538,0.00014,25.21105]
[1777992855447,36.31,81294.1,13.3,-0.67538,0.00014,25.21105]
[1777992855474,36.31,81298.33,13.3,-0.67478,0.00014,25.23136]
[1777992855919,36.31,81298.33,13.3,-0.67478,0.00014,25.23136]
[1777992856484,36.31,81305.78,13.3,-0.67372,0.00014,25.26704]
[1777992856806,36.31,81305.78,13.3,-0.67372,0.00014,25.26704]
[1777992857490,36.31,81309.58,13.3,-0.67319,0.00014,25.28514]
[1777992857786,36.31,81309.58,13.3,-0.67319,0.00014,25.28514]
[1777992861519,36.3,81314.78,13.3,-0.67246,0.00014,25.30955]
[1777992862526,36.3,81310.59,13.3,-0.67306,0.00014,25.2895]
[1777992863532,36.3,81301.41,13.3,-0.67436,0.00014,25.24551]
[1777992864540,36.3,81294.7,13.3,-0.67531,0.00014,25.21318]
[1777992866553,36.3,81295.17,13.3,-0.67525,0.00014,25.21535]
[1777992868464,36.3,81294.65,13.3,-0.67533,0.00014,25.21282]
[1777992869553,36.3,81293.44,13.3,-0.6755,0.00014,25.20695]
[1777992869972,36.3,81293.15,13.3,-0.67554,0.00014,25.20553]
[1777992870695,36.3,81293.15,13.3,-0.67554,0.00014,25.20553]
[1777992870582,36.3,81297.19,13.3,-0.67497,0.00014,25.22496]
[1777992871589,36.3,81303.02,13.3,-0.67417,0.00014,25.24898]
[1777992872596,36.3,81306.82,13.3,-0.67363,0.00014,25.26712]
[1777992873455,36.3,81306.82,13.3,-0.67363,0.00014,25.26712]
[1777992874628,36.3,81306.16,13.3,-0.67373,0.00014,25.26391]
[1777992880652,36.3,81305.09,13.3,-0.67389,0.00014,25.25832]
[1777992885687,36.29,81305.61,13.3,-0.67383,0.00014,25.26047]
[1777992886693,36.29,81314.07,13.3,-0.67263,0.00014,25.30077]
[1777992890581,36.29,81313.81,13.3,-0.67268,0.00014,25.29927]
[1777992890599,36.29,81313.81,13.3,-0.67268,0.00014,25.29927]
[1777992890733,36.29,81313.81,13.3,-0.67268,0.00014,25.29927]
[1777992890739,36.29,81317.93,13.3,-0.67209,0.00014,25.31877]
[1777992891729,36.29,81322.6,13.3,-0.67143,0.00014,25.34081]
[1777992896764,36.29,81320.51,13.3,-0.67175,0.00014,25.33029]
[1777992899784,36.28,81324.08,13.3,-0.67126,0.00014,25.34683]
[1777992904819,36.28,81323.91,13.3,-0.6713,0.00014,25.34536]
[1777992909855,36.28,81324.53,13.3,-0.67123,0.00014,25.34764]
[1777992914890,36.27,81325.16,13.3,-0.67117,0.00014,25.34997]
[1777992916699,36.27,81325.16,13.3,-0.67117,0.00014,25.34997]
[1777992916741,36.27,81325.16,13.3,-0.67117,0.00014,25.34997]
[1777992916746,36.27,81325.93,13.3,-0.67106,0.00014,25.35334]
[1777992916788,36.27,81325.93,13.3,-0.67106,0.00014,25.35334]
[1777992917033,36.27,81325.93,13.3,-0.67106,0.00014,25.35334]
[1777992917064,36.27,81335.11,13.3,-0.66976,0.00014,25.39661]
[1777992917793,36.27,81335.11,13.3,-0.66976,0.00014,25.39661]
[1777992917934,36.27,81335.11,13.3,-0.66976,0.00014,25.39661]
[1777992918323,36.27,81335.11,13.3,-0.66976,0.00014,25.39661]
[1777992918340,36.27,81352.49,13.3,-0.66728,0.00014,25.47769]
[1777992919257,36.27,81352.49,13.3,-0.66728,0.00014,25.47769]
[1777992919288,36.27,81352.49,13.3,-0.66728,0.00014,25.47769]
[1777992919544,36.27,81359.41,13.3,-0.6663,0.00014,25.50956]
[1777992920987,36.27,81358.85,13.3,-0.66638,0.00014,25.50697]
[1777992921004,36.27,81354.5,13.3,-0.66701,0.00014,25.48669]
[1777992926974,36.26,81353.57,13.3,-0.66717,0.00014,25.48153]
[1777992928221,36.26,81353.57,13.3,-0.66717,0.00014,25.48153]
[1777992928988,36.26,81349.29,13.3,-0.66779,0.00014,25.46136]
[1777992934025,36.25,81346.22,13.3,-0.66828,0.00014,25.44224]
[1777992936039,36.25,81350.04,13.3,-0.66774,0.00014,25.45965]
[1777992938053,36.25,81346.22,13.3,-0.6683,0.00014,25.44144]
[1777992941074,36.24,81352.58,13.3,-0.66741,0.00014,25.47047]
[1777992946109,36.23,81349.63,13.3,-0.66787,0.00014,25.4557]
[1777992951144,36.23,81346.74,13.3,-0.66832,0.00014,25.44118]
[1777992952151,36.23,81342.68,13.3,-0.6689,0.00014,25.42199]
[1777992956160,36.22,81339.44,13.3,-0.66938,0.00014,25.40621]
[1777992956553,36.22,81339.44,13.3,-0.66938,0.00014,25.40621]
[1777992956659,36.22,81339.44,13.3,-0.66938,0.00014,25.40621]
[1777992957186,36.22,81326.02,13.3,-0.67131,0.00014,25.34256]
[1777992959200,36.22,81320.2,13.3,-0.67215,0.00014,25.31459]
[1777992960487,36.22,81312.06,13.3,-0.67331,0.00014,25.27564]
[1777992962225,36.22,81306.22,13.3,-0.67414,0.00014,25.24745]
[1777992963233,36.22,81302.13,13.3,-0.67473,0.00014,25.22772]
[1777992966253,36.21,81312.64,13.3,-0.67324,0.00014,25.27802]
[1777992967557,36.21,81318.37,13.3,-0.67243,0.00014,25.3053]
[1777992970283,36.21,81315.69,13.3,-0.67281,0.00014,25.29236]
[1777992973304,36.21,81319.32,13.3,-0.6723,0.00014,25.30942]
[1777992974147,36.21,81319.32,13.3,-0.6723,0.00014,25.30942]
[1777992974381,36.21,81319.32,13.3,-0.6723,0.00014,25.30942]
[1777992974418,36.21,81329.66,13.3,-0.67084,0.00014,25.35833]
[1777992977332,36.21,81325.78,13.3,-0.6714,0.00014,25.33973]
[1777992978339,36.21,81325.78,13.3,-0.6714,0.00014,25.33973]
[1777992984380,36.2,81330.91,13.3,-0.6707,0.00014,25.36299]
[1777992987168,36.2,81329.64,13.3,-0.67089,0.00014,25.35672]
[1777992991530,36.2,81324.27,13.3,-0.67167,0.00014,25.33078]
[1777992992422,36.2,81323.71,13.3,-0.67177,0.00014,25.32408]
[1777992994451,36.19,81315.56,13.3,-0.67294,0.00014,25.28495]
[1777992996333,36.19,81315.07,13.3,-0.67302,0.00014,25.28252]
[1777993001500,36.19,81315.81,13.3,-0.67292,0.00014,25.28565]
[1777993005528,36.19,81319.29,13.3,-0.67244,0.00014,25.30196]
[1777993007542,36.19,81314.84,13.3,-0.67308,0.00014,25.28054]
[1777993012576,36.18,81314.52,13.3,-0.67313,0.00014,25.27867]
[1777993017612,36.18,81314.71,13.3,-0.67312,0.00014,25.27924]
[1777993021640,36.18,81310.89,13.3,-0.67367,0.00014,25.26068]
[1777993022647,36.18,81301.64,13.3,-0.67499,0.00014,25.21612]
[1777993024661,36.18,81300.3,13.3,-0.67518,0.00014,25.20959]
[1777993026076,36.18,81300.15,13.3,-0.6752,0.00014,25.20886]
[1777993029696,36.18,81293.7,13.3,-0.67612,0.00014,25.17762]
[1777993034731,36.18,81292.21,13.3,-0.67632,0.00014,25.17048]
[1777993039766,36.18,81290.85,13.3,-0.67651,0.00014,25.16398]
[1777993042607,36.18,81290.73,13.3,-0.67653,0.00014,25.16345]
[1777993042711,36.18,81290.73,13.3,-0.67653,0.00014,25.16345]
[1777993042787,36.18,81289.89,13.3,-0.67665,0.00014,25.15939]
[1777993047822,36.18,81288.9,13.3,-0.67678,0.00014,25.15474]
[1777993049682,36.18,81289.22,13.3,-0.67674,0.00014,25.15633]
[1777993053864,36.18,81276.57,13.3,-0.67854,0.00014,25.09081]
[1777993055878,36.18,81275.77,13.3,-0.67865,0.00014,25.087]
[1777993060913,36.19,81274.46,13.3,-0.67883,0.00014,25.08102]
[1777993066136,36.19,81274.15,13.3,-0.67886,0.00014,25.07986]
[1777993066934,36.19,81274.15,13.3,-0.67886,0.00014,25.07986]
[1777993067088,36.19,81265.48,13.3,-0.68008,0.00014,25.03735]
[1777993068010,36.19,81265.48,13.3,-0.68008,0.00014,25.03735]
[1777993068085,36.19,81269.51,13.3,-0.67951,0.00014,25.05724]
[1777993069977,36.19,81273.01,13.3,-0.67901,0.00014,25.07456]
[1777993075012,36.19,81270.45,13.3,-0.67936,0.00014,25.06221]
[1777993075947,36.19,81270.45,13.3,-0.67936,0.00014,25.06221]
[1777993076019,36.19,81271.47,13.3,-0.67922,0.00014,25.06727]
[1777993081272,36.19,81271.54,13.3,-0.6792,0.00014,25.06783]
[1777993081795,36.19,81271.54,13.3,-0.6792,0.00014,25.06783]
[1777993081816,36.2,81271.19,13.3,-0.67925,0.00014,25.06621]
[1777993082061,36.2,81277.54,13.3,-0.67835,0.00014,25.09734]
[1777993087100,36.2,81276.22,13.3,-0.67853,0.00014,25.09106]
[1777993089239,36.2,81281.01,13.3,-0.67785,0.00014,25.11455]
[1777993090121,36.2,81289.41,13.3,-0.67666,0.00014,25.15549]
[1777993093146,36.2,81290.03,13.3,-0.67658,0.00014,25.15851]
[1777993096958,36.2,81288.05,13.3,-0.67686,0.00014,25.14885]
[1777993097187,36.2,81288.56,13.3,-0.67679,0.00014,25.1513]
[1777993097190,36.2,81294.82,13.3,-0.6759,0.00014,25.18165]
[1777993098219,36.2,81294.82,13.3,-0.6759,0.00014,25.18165]
[1777993098311,36.2,81300.97,13.3,-0.67503,0.00014,25.2114]
[1777993100195,36.2,81304.7,13.3,-0.6745,0.00014,25.2294]
[1777993105230,36.2,81309.39,13.3,-0.67383,0.00014,25.25179]
[1777993110265,36.19,81310.22,13.3,-0.67372,0.00014,25.25553]
[1777993115300,36.19,81314.19,13.3,-0.67319,0.00014,25.27034]
[1777993120335,36.19,81316.79,13.3,-0.67283,0.00014,25.28247]
[1777993125370,36.19,81315.46,13.3,-0.67303,0.00014,25.27575]
[1777993130405,36.19,81316.57,13.3,-0.67288,0.00014,25.28072]
[1777993135440,36.18,81321.03,13.3,-0.67226,0.00014,25.30164]
[1777993140474,36.18,81314.58,13.3,-0.67319,0.00014,25.27044]
[1777993145510,36.18,81315.59,13.3,-0.67306,0.00014,25.27493]
[1777993150545,36.18,81315.62,13.3,-0.67307,0.00014,25.27468]
[1777993156594,36.17,81317.14,13.3,-0.67286,0.00014,25.28155]
[1777993161628,36.17,81316.31,13.3,-0.67299,0.00014,25.27723]
[1777993166664,36.17,81316.44,13.3,-0.67298,0.00014,25.27752]
[1777993167731,36.17,81312.33,13.3,-0.67357,0.00014,25.25778]
[1777993168512,36.17,81312.33,13.3,-0.67357,0.00014,25.25778]
[1777993173713,36.17,81306.49,13.3,-0.67443,0.00014,25.22555]
[1777993177741,36.17,81300.52,13.3,-0.67528,0.00014,25.19666]
[1777993180761,36.17,81296.14,13.3,-0.6759,0.00014,25.17547]
[1777993185796,36.17,81298.29,13.3,-0.6756,0.00014,25.18594]
[1777993190597,36.17,81295.66,13.3,-0.67597,0.00014,25.17323]
[1777993195867,36.17,81295.59,13.3,-0.67598,0.00014,25.17297]
[1777993199045,36.17,81295.54,13.3,-0.67598,0.00014,25.17276]
[1777993200977,36.17,81298.35,13.3,-0.67558,0.00014,25.1864]
[1777993201068,36.17,81292.85,13.3,-0.67636,0.00014,25.15975]
[1777993201834,36.17,81292.85,13.3,-0.67636,0.00014,25.15975]
[1777993201909,36.17,81285.07,13.3,-0.67747,0.00014,25.12185]
[1777993203922,36.17,81287.14,13.3,-0.67717,0.00014,25.13195]
[1777993204930,36.17,81290.64,13.3,-0.67668,0.00014,25.149]
[1777993207322,36.17,81291.98,13.3,-0.67649,0.00014,25.15552]
[1777993210972,36.17,81295.93,13.3,-0.67593,0.00014,25.17466]
[1777993212223,36.17,81296.14,13.3,-0.6759,0.00014,25.17566]
[1777993213993,36.17,81292.42,13.3,-0.67643,0.00014,25.15757]
[1777993215000,36.17,81286.62,13.3,-0.67725,0.00014,25.12932]
[1777993216172,36.17,81285.61,13.3,-0.67739,0.00014,25.12439]
[1777993216483,36.17,81285.61,13.3,-0.67739,0.00014,25.12439]
[1777993216664,36.17,81285.61,13.3,-0.67739,0.00014,25.12439]
[1777993217016,36.17,81273.05,13.3,-0.67917,0.00014,25.06291]
[1777993218024,36.17,81265.4,13.3,-0.68025,0.00014,25.02524]
[1777993219031,36.17,81268.02,13.3,-0.67988,0.00014,25.03823]
[1777993221045,36.17,81271.55,13.3,-0.67937,0.00014,25.0558]
[1777993223059,36.17,81279.82,13.3,-0.6782,0.00014,25.09652]
[1777993228094,36.17,81281.52,13.3,-0.67795,0.00014,25.10505]
[1777993234086,36.17,81279.61,13.3,-0.67824,0.00014,25.09189]
[1777993235144,36.17,81266.44,13.3,-0.6801,0.00014,25.02731]
[1777993239100,36.17,81263.69,13.3,-0.68048,0.00014,25.01404]
[1777993242034,36.17,81261.87,13.3,-0.68074,0.00014,25.00493]
[1777993242056,36.17,81261.29,13.3,-0.68083,0.00014,25.00183]
[1777993242795,36.17,81252.22,13.3,-0.68211,0.00014,24.95671]
[1777993243200,36.17,81246.55,13.3,-0.68291,0.00014,24.92844]
[1777993246152,36.17,81243.75,13.3,-0.68332,0.00014,24.914]
[1777993247228,36.17,81239.14,13.3,-0.68397,0.00014,24.89059]
[1777993252262,36.16,81239.16,13.3,-0.68399,0.00014,24.89007]
[1777993257298,36.16,81240.99,13.3,-0.68377,0.00014,24.89794]
[1777993262335,36.15,81242.0,13.3,-0.68367,0.00014,24.90167]
[1777993268374,36.14,81244.88,13.3,-0.68331,0.00014,24.91449]
[1777993273409,36.13,81247.84,13.3,-0.68294,0.00014,24.92793]
[1777993275424,36.13,81243.43,13.3,-0.68357,0.00014,24.90529]
[1777993276430,36.12,81240.04,13.3,-0.68406,0.00014,24.88799]
[1777993281072,36.12,81240.98,13.3,-0.68394,0.00014,24.89216]
[1777993281159,36.12,81240.98,13.3,-0.68394,0.00014,24.89216]
[1777993281151,36.12,81234.75,13.3,-0.68484,0.00014,24.86005]
[1777993281410,36.12,81234.75,13.3,-0.68484,0.00014,24.86005]
[1777993281554,36.12,81234.75,13.3,-0.68484,0.00014,24.86005]
[1777993282106,36.12,81219.08,13.3,-0.68705,0.00014,24.78044]
[1777993282875,36.12,81219.08,13.3,-0.68705,0.00014,24.78044]
[1777993282887,36.11,81213.64,13.3,-0.68782,0.00014,24.75252]
[1777993287917,36.11,81211.48,13.3,-0.68814,0.00014,24.74095]
[1777993288519,36.11,81224.9,13.3,-0.68627,0.00014,24.80892]
[1777993291540,36.11,81224.86,13.3,-0.68631,0.00014,24.80418]
[1777993293857,36.1,81224.57,13.3,-0.68636,0.00014,24.80248]
[1777993294561,36.1,81231.47,13.3,-0.6854,0.00014,24.83698]
[1777993295567,36.1,81235.65,13.3,-0.68482,0.00014,24.85787]
[1777993299596,36.09,81237.36,13.3,-0.68461,0.00014,24.86549]
[1777993302960,36.09,81237.8,13.3,-0.68457,0.00014,24.86693]
[1777993308660,36.08,81237.38,13.3,-0.68468,0.00014,24.86327]
[1777993313695,36.07,81239.34,13.3,-0.68445,0.00014,24.87162]
[1777993314701,36.07,81234.64,13.3,-0.68511,0.00014,24.8479]
[1777993316660,36.07,81233.19,13.3,-0.68533,0.00014,24.84006]
[1777993316715,36.07,81229.06,13.3,-0.68592,0.00014,24.8189]
[1777993317723,36.07,81224.89,13.3,-0.68651,0.00014,24.7975]
[1777993322758,36.06,81223.62,13.3,-0.68672,0.00014,24.79002]
[1777993326522,36.06,81224.93,13.3,-0.68655,0.00014,24.79609]
[1777993326788,36.06,81217.98,13.3,-0.68753,0.00014,24.76048]
[1777993327795,36.04,81214.35,13.3,-0.6881,0.00014,24.73992]
[1777993332711,36.04,81216.05,13.3,-0.68788,0.00014,24.74799]
[1777993332830,36.04,81221.89,13.3,-0.68706,0.00014,24.77766]
[1777993333837,36.04,81228.69,13.3,-0.68611,0.00014,24.81209]
[1777993335851,36.04,81228.05,13.3,-0.68621,0.00014,24.80845]
[1777993337899,36.04,81229.0,13.3,-0.68609,0.00014,24.81307]
[1777993338088,36.03,81225.63,13.3,-0.68657,0.00014,24.79574]
[1777993338872,36.03,81216.41,13.3,-0.68787,0.00014,24.74849]
[1777993339239,36.03,81216.41,13.3,-0.68787,0.00014,24.74849]
[1777993339241,36.03,81216.41,13.3,-0.68787,0.00014,24.74849]
[1777993339879,36.02,81203.57,13.3,-0.68973,0.00014,24.68061]
[1777993341228,36.01,81200.01,13.3,-0.69027,0.00014,24.6607]
[1777993341893,36.01,81206.35,13.3,-0.68938,0.00014,24.69334]
[1777993346511,36.0,81205.79,13.3,-0.68951,0.00014,24.68874]
[1777993346928,36.0,81211.86,13.3,-0.68866,0.00014,24.71986]
[1777993348407,36.0,81213.97,13.3,-0.68837,0.00014,24.73059]
[1777993349732,36.0,81214.65,13.3,-0.68828,0.00014,24.73395]
[1777993349949,36.0,81210.7,13.3,-0.68884,0.00014,24.71353]
[1777993350875,36.0,81210.7,13.3,-0.68884,0.00014,24.71353]
[1777993355991,36.0,81210.67,13.3,-0.68889,0.00014,24.70864]
[1777993361027,35.99,81213.54,13.3,-0.6885,0.00014,24.72279]
[1777993362034,35.99,81221.19,13.3,-0.68743,0.00014,24.76186]
[1777993366025,35.99,81220.15,13.3,-0.68759,0.00014,24.75609]
[1777993367765,35.99,81219.4,13.3,-0.6877,0.00014,24.75194]
[1777993375125,35.98,81227.07,13.3,-0.68666,0.00014,24.78982]
[1777993380160,35.98,81225.77,13.3,-0.68687,0.00014,24.7823]
[1777993380952,35.98,81225.77,13.3,-0.68687,0.00014,24.7823]
[1777993386202,35.97,81230.26,13.3,-0.68627,0.00014,24.80406]
[1777993391240,35.96,81230.57,13.3,-0.68625,0.00014,24.80469]
[1777993396275,35.96,81230.35,13.3,-0.68631,0.00014,24.80261]
[1777993400760,35.95,81228.16,13.3,-0.68664,0.00014,24.79089]
[1777993401312,35.95,81232.96,13.3,-0.68597,0.00014,24.81497]
[1777993402730,35.95,81232.96,13.3,-0.68597,0.00014,24.81497]
[1777993402837,35.95,81232.96,13.3,-0.68597,0.00014,24.81497]
[1777993402916,35.95,81238.99,13.3,-0.68513,0.00014,24.84524]
[1777993403326,35.95,81247.86,13.3,-0.68388,0.00014,24.89008]
[1777993405340,35.95,81247.28,13.3,-0.68397,0.00014,24.88671]
[1777993406952,35.95,81247.28,13.3,-0.68397,0.00014,24.88671]
[1777993407353,35.95,81259.66,13.3,-0.68224,0.00014,24.94843]
[1777993408580,35.95,81259.66,13.3,-0.68224,0.00014,24.94843]
[1777993408615,35.94,81267.32,13.3,-0.68116,0.00014,24.98646]
[1777993411281,35.94,81267.92,13.3,-0.68111,0.00014,24.98489]
[1777993411382,35.94,81276.58,13.3,-0.67988,0.00014,25.02795]
[1777993414403,35.94,81278.95,13.3,-0.67955,0.00014,25.03946]
[1777993419437,35.93,81278.02,13.3,-0.6797,0.00014,25.0342]
[1777993422705,35.93,81278.3,13.3,-0.67968,0.00014,25.03501]
[1777993423466,35.93,81282.6,13.3,-0.67909,0.00014,25.05566]
[1777993425250,35.93,81282.6,13.3,-0.67909,0.00014,25.05566]
[1777993425891,35.93,81285.52,13.3,-0.67868,0.00014,25.06989]
[1777993426240,35.93,81285.52,13.3,-0.67868,0.00014,25.06989]
[1777993426487,35.93,81290.53,13.3,-0.67797,0.00014,25.09447]
[1777993428914,35.92,81291.18,13.3,-0.67788,0.00014,25.09755]
[1777993429664,35.92,81291.21,13.3,-0.67788,0.00014,25.09743]
[1777993433921,35.92,81294.29,13.3,-0.67746,0.00014,25.11215]
[1777993434756,35.92,81294.91,13.3,-0.67737,0.00014,25.11504]
[1777993440584,35.92,81297.9,13.3,-0.67694,0.00014,25.12997]
[1777993444265,35.92,81298.37,13.3,-0.67687,0.00014,25.1324]
[1777993445621,35.92,81305.45,13.3,-0.67585,0.00014,25.16711]
[1777993449648,35.92,81309.66,13.3,-0.67525,0.00014,25.18768]
[1777993451668,35.92,81304.88,13.3,-0.67593,0.00014,25.16441]
[1777993454148,35.92,81309.57,13.3,-0.67526,0.00014,25.18726]
[1777993457639,35.92,81309.83,13.3,-0.67522,0.00014,25.18851]
[1777993457909,35.92,81309.83,13.3,-0.67522,0.00014,25.18851]
[1777993457955,35.92,81311.62,13.3,-0.67497,0.00014,25.19719]
[1777993458764,35.92,81311.62,13.3,-0.67497,0.00014,25.19719]
[1777993458818,35.92,81317.65,13.3,-0.6741,0.00014,25.22641]
[1777993463747,35.92,81312.8,13.3,-0.6748,0.00014,25.20277]
[1777993465761,35.92,81319.09,13.3,-0.6739,0.00014,25.23317]
[1777993467083,35.92,81319.09,13.3,-0.6739,0.00014,25.23317]
[1777993468244,35.92,81320.2,13.3,-0.67375,0.00014,25.23848]
[1777993469116,35.92,81319.83,13.3,-0.6738,0.00014,25.23665]
[1777993469314,35.92,81326.52,13.3,-0.67284,0.00014,25.26885]
[1777993473787,35.92,81326.57,13.3,-0.67286,0.00014,25.26493]
[1777993473938,35.92,81326.57,13.3,-0.67286,0.00014,25.26493]
[1777993473964,35.92,81326.57,13.3,-0.67286,0.00014,25.26493]
[1777993474075,35.92,81326.57,13.3,-0.67286,0.00014,25.26493]
[1777993474176,35.92,81327.83,13.3,-0.67269,0.00014,25.27085]
[1777993474364,35.92,81327.83,13.3,-0.67269,0.00014,25.27085]
[1777993475017,35.92,81327.83,13.3,-0.67269,0.00014,25.27085]
[1777993475059,35.92,81334.83,13.3,-0.67168,0.00014,25.3044]
[1777993475669,35.92,81334.83,13.3,-0.67168,0.00014,25.3044]
[1777993475822,35.92,81334.83,13.3,-0.67168,0.00014,25.3044]
[1777993475972,35.92,81334.83,13.3,-0.67168,0.00014,25.3044]
[1777993476238,35.92,81349.81,13.3,-0.66953,0.00014,25.37566]
[1777993477846,35.92,81355.24,13.3,-0.66875,0.00014,25.40123]
[1777993478768,35.92,81355.24,13.3,-0.66875,0.00014,25.40123]
[1777993480867,35.91,81361.5,13.3,-0.66786,0.00014,25.43036]
[1777993482601,35.91,81359.41,13.3,-0.66816,0.00014,25.42041]
[1777993486596,35.91,81361.14,13.3,-0.66794,0.00014,25.42784]
[1777993491944,35.9,81364.88,13.3,-0.66743,0.00014,25.44453]
[1777993494603,35.9,81366.83,13.3,-0.66716,0.00014,25.45337]
[1777993494629,35.9,81366.83,13.3,-0.66716,0.00014,25.45337]
[1777993495259,35.9,81366.83,13.3,-0.66716,0.00014,25.45337]
[1777993495264,35.9,81375.77,13.3,-0.66587,0.00014,25.49498]
[1777993496981,35.9,81380.31,13.3,-0.66522,0.00014,25.51586]
[1777993498588,35.9,81380.53,13.3,-0.66519,0.00014,25.51668]
[1777993503160,35.9,81383.26,13.3,-0.6648,0.00014,25.52919]
[1777993503164,35.9,81391.62,13.3,-0.66359,0.00015,25.56783]
[1777993506044,35.89,81386.89,13.3,-0.66428,0.00014,25.54596]
[1777993506781,35.89,81386.89,13.3,-0.66428,0.00014,25.54596]
[1777993506885,35.89,81386.89,13.3,-0.66428,0.00014,25.54596]
[1777993507050,35.89,81383.13,13.3,-0.66482,0.00014,25.52854]
[1777993508062,35.89,81378.76,13.3,-0.66546,0.00014,25.50825]
[1777993509068,35.89,81364.32,13.3,-0.66755,0.00014,25.44057]
[1777993510075,35.89,81362.6,13.3,-0.66781,0.00014,25.43233]
[1777993514103,35.89,81358.25,13.3,-0.66845,0.00014,25.41129]
[1777993520145,35.88,81356.97,13.3,-0.66866,0.00014,25.40449]
[1777993521859,35.88,81356.86,13.3,-0.66868,0.00014,25.40385]
[1777993522029,35.88,81356.86,13.3,-0.66868,0.00014,25.40385]
[1777993522159,35.88,81352.68,13.3,-0.66929,0.00014,25.38396]
[1777993523166,35.88,81347.32,13.3,-0.67007,0.00014,25.3584]
[1777993528201,35.88,81350.13,13.3,-0.66967,0.00014,25.3713]
[1777993530215,35.88,81346.44,13.3,-0.67021,0.00014,25.35358]
[1777993533077,35.87,81345.01,13.3,-0.67045,0.00014,25.34267]
[1777993533237,35.87,81339.52,13.3,-0.67124,0.00014,25.3164]
[1777993534244,35.87,81325.41,13.3,-0.67327,0.00014,25.24856]
[1777993535251,35.87,81330.58,13.3,-0.67253,0.00014,25.27341]
[1777993536258,35.87,81335.23,13.3,-0.67186,0.00014,25.29574]
[1777993541293,35.87,81341.84,13.3,-0.67092,0.00014,25.32717]
[1777993541569,35.87,81341.84,13.3,-0.67092,0.00014,25.32717]
[1777993542300,35.87,81346.35,13.3,-0.67027,0.00014,25.34862]
[1777993547334,35.87,81346.49,13.3,-0.67026,0.00014,25.34891]
[1777993552370,35.87,81346.53,13.3,-0.67027,0.00014,25.34871]
[1777993555565,35.87,81347.96,13.3,-0.67007,0.00014,25.35528]
[1777993560569,35.86,81350.24,13.3,-0.66975,0.00014,25.36569]
[1777993566492,35.86,81350.72,13.3,-0.6697,0.00014,25.36752]
[1777993567839,35.86,81363.44,13.3,-0.66787,0.00014,25.42748]
[1777993569019,35.85,81369.8,13.3,-0.66699,0.00014,25.45592]
[1777993573517,35.81,81373.46,13.3,-0.66666,0.00014,25.46725]
[1777993579191,35.77,81375.43,13.3,-0.66657,0.00015,25.4706]
[1777993579194,35.77,81375.43,13.3,-0.66657,0.00015,25.4706]
[1777993579197,35.77,81375.43,13.3,-0.66657,0.00015,25.4706]
[1777993579213,35.76,81375.33,13.3,-0.66659,0.00015,25.46984]
[1777993582914,35.75,81378.34,13.3,-0.66621,0.00015,25.48231]
[1777993582922,35.75,81378.34,13.3,-0.66621,0.00015,25.48231]
[1777993582924,35.75,81378.34,13.3,-0.66621,0.00015,25.48231]
[1777993582950,35.74,81378.67,13.3,-0.66621,0.00015,25.48233]
[1777993587082,35.73,81381.67,13.3,-0.66583,0.00015,25.49458]
[1777993587160,35.72,81381.57,13.3,-0.6659,0.00015,25.49266]
[1777993587616,35.72,81385.16,13.3,-0.66537,0.00015,25.50944]
[1777993589630,35.72,81388.87,13.3,-0.66483,0.00015,25.52671]
[1777993594665,35.72,81393.97,13.3,-0.66412,0.00015,25.54625]
[1777993597278,35.71,81397.3,13.3,-0.66365,0.00015,25.56126]
[1777993602721,35.72,81397.14,13.3,-0.66365,0.00015,25.56132]
[1777993607756,35.72,81397.9,13.3,-0.66353,0.00015,25.56489]
[1777993610235,35.72,81397.69,13.3,-0.66356,0.00015,25.56394]
[1777993610777,35.72,81393.19,13.3,-0.66422,0.00015,25.5431]
[1777993611645,35.72,81393.19,13.3,-0.66422,0.00015,25.5431]
[1777993616819,35.72,81403.57,13.3,-0.6627,0.00015,25.59138]
[1777993619474,35.72,81403.84,13.3,-0.66266,0.00015,25.59264]
[1777993621202,35.72,81406.96,13.3,-0.6622,0.00015,25.6069]
[1777993621854,35.72,81416.58,13.3,-0.6608,0.00015,25.65093]
[1777993624441,35.76,81431.91,13.3,-0.65839,0.00015,25.72516]
[1777993624877,35.76,81419.09,13.3,-0.66027,0.00015,25.66712]
[1777993625884,35.76,81412.96,13.3,-0.66115,0.00015,25.63967]
[1777993627121,35.77,81413.62,13.3,-0.661,0.00015,25.64409]
[1777993627925,35.77,81418.08,13.3,-0.66035,0.00015,25.66441]
[1777993628906,35.78,81424.15,13.3,-0.65943,0.00015,25.69301]
[1777993633328,35.8,81426.72,13.3,-0.65896,0.00015,25.70716]
[1777993633836,35.81,81426.84,13.3,-0.65891,0.00015,25.70876]
[1777993633838,35.81,81426.84,13.3,-0.65891,0.00015,25.70876]
[1777993634372,35.81,81433.39,13.3,-0.65795,0.00015,25.73829]
[1777993634914,35.81,81433.39,13.3,-0.65795,0.00015,25.73829]
[1777993635399,35.81,81433.39,13.3,-0.65795,0.00015,25.73829]
[1777993635514,35.81,81453.72,13.3,-0.65497,0.00015,25.82894]
[1777993635837,35.81,81453.72,13.3,-0.65497,0.00015,25.82894]
[1777993636401,35.81,81444.66,13.3,-0.65629,0.00015,25.78876]
[1777993638621,35.81,81442.13,13.3,-0.65667,0.00015,25.77749]
[1777993639987,35.81,81454.35,13.3,-0.65487,0.00015,25.8318]
[1777993642114,35.81,81458.91,13.3,-0.6542,0.00015,25.85198]
[1777993646762,35.81,81456.94,13.3,-0.65449,0.00015,25.84326]
[1777993647046,35.81,81450.82,13.3,-0.65539,0.00015,25.8162]
[1777993648053,35.81,81444.76,13.3,-0.65628,0.00015,25.7892]
[1777993649241,35.81,81437.66,13.3,-0.65732,0.00015,25.75752]
[1777993651074,35.81,81437.08,13.3,-0.65742,0.00015,25.75112]
[1777993652618,35.81,81436.49,13.3,-0.65751,0.00015,25.74853]
[1777993653820,35.81,81436.41,13.3,-0.65752,0.00015,25.74823]
[1777993654094,35.81,81431.29,13.3,-0.65826,0.00015,25.72532]
[1777993655101,35.81,81425.69,13.3,-0.65908,0.00015,25.70009]
[1777993656178,35.81,81425.69,13.3,-0.65908,0.00015,25.70009]
[1777993656216,35.81,81418.17,13.3,-0.66018,0.00015,25.66618]
[1777993657117,35.81,81413.12,13.3,-0.66091,0.00015,25.64322]
[1777993658124,35.81,81419.89,13.3,-0.65992,0.00015,25.67409]
[1777993664166,35.81,81421.09,13.3,-0.65973,0.00015,25.68004]
[1777993664993,35.81,81421.09,13.3,-0.65973,0.00015,25.68004]
[1777993665173,35.82,81427.05,13.3,-0.65886,0.00015,25.70705]
[1777993668194,35.82,81420.07,13.3,-0.65987,0.00015,25.67569]
[1777993669201,35.82,81414.94,13.3,-0.66062,0.00015,25.65246]
[1777993672505,35.82,81415.19,13.3,-0.66057,0.00015,25.65379]
[1777993673369,35.82,81415.44,13.3,-0.66053,0.00015,25.65503]
[1777993673407,35.82,81415.44,13.3,-0.66053,0.00015,25.65503]
[1777993673493,35.82,81410.36,13.3,-0.66127,0.00015,25.63199]
[1777993674741,35.82,81407.76,13.3,-0.66164,0.00015,25.62023]
[1777993674839,35.82,81407.76,13.3,-0.66164,0.00015,25.62023]
[1777993675243,35.82,81394.85,13.3,-0.66352,0.00015,25.56094]
[1777993675585,35.82,81394.85,13.3,-0.66352,0.00015,25.56094]
[1777993676249,35.82,81387.08,13.3,-0.66464,0.00015,25.52528]
[1777993678263,35.83,81383.27,13.3,-0.66519,0.00015,25.50781]
[1777993678786,35.83,81383.27,13.3,-0.66519,0.00015,25.50781]
[1777993680351,35.83,81381.6,13.3,-0.66543,0.00015,25.50014]
[1777993680386,35.83,81381.6,13.3,-0.66543,0.00015,25.50014]
[1777993680432,35.83,81381.6,13.3,-0.66543,0.00015,25.50014]
[1777993681285,35.83,81374.75,13.3,-0.66642,0.00014,25.46825]
[1777993681834,35.83,81374.75,13.3,-0.66642,0.00014,25.46825]
[1777993684306,35.83,81368.68,13.3,-0.66729,0.00014,25.43996]
[1777993689341,35.83,81365.98,13.3,-0.66767,0.00014,25.4277]
[1777993694723,35.83,81364.68,13.3,-0.66785,0.00014,25.42198]
[1777993697397,35.84,81373.81,13.3,-0.66651,0.00014,25.46523]
[1777993698404,35.84,81377.5,13.3,-0.66597,0.00015,25.48256]
[1777993703439,35.83,81377.89,13.3,-0.66593,0.00015,25.48382]
[1777993704838,35.83,81377.82,13.3,-0.66595,0.00015,25.48334]
[1777993709211,35.83,81380.87,13.3,-0.66553,0.00015,25.49694]
[1777993709480,35.83,81385.37,13.3,-0.66488,0.00015,25.51771]
[1777993714516,35.82,81387.23,13.3,-0.66464,0.00015,25.52224]
[1777993719551,35.82,81387.31,13.3,-0.66463,0.00015,25.52259]
[1777993724587,35.82,81390.18,13.3,-0.66421,0.00015,25.53582]
[1777993730629,35.83,81390.21,13.3,-0.66417,0.00015,25.53705]
[1777993731635,35.83,81394.1,13.3,-0.6636,0.00015,25.55522]
[1777993734657,35.84,81401.15,13.3,-0.66255,0.00015,25.58822]
[1777993739692,35.84,81398.67,13.3,-0.66289,0.00015,25.57761]
[1777993742766,35.85,81398.03,13.3,-0.66297,0.00015,25.57498]
[1777993743720,35.85,81407.64,13.3,-0.66156,0.00015,25.61933]
[1777993745733,35.85,81403.82,13.3,-0.66211,0.00015,25.60217]
[1777993750769,35.86,81404.69,13.3,-0.66196,0.00015,25.60679]
[1777993755805,35.86,81405.45,13.3,-0.66183,0.00015,25.61066]
[1777993757818,35.86,81409.33,13.3,-0.66127,0.00015,25.62846]
[1777993762854,35.86,81410.61,13.3,-0.66106,0.00015,25.63488]
[1777993767889,35.87,81413.16,13.3,-0.66067,0.00015,25.647]
[1777993770910,35.87,81408.47,13.3,-0.66134,0.00015,25.62595]
[1777993775945,35.87,81405.5,13.3,-0.66178,0.00015,25.60897]
[1777993780980,35.87,81400.92,13.3,-0.66244,0.00015,25.5882]
[1777993782161,35.87,81400.92,13.3,-0.66244,0.00015,25.5882]
[1777993788029,35.87,81400.54,13.3,-0.6625,0.00015,25.58627]
[1777993793063,35.87,81402.19,13.3,-0.66227,0.00015,25.59364]
[1777993795081,35.87,81394.92,13.3,-0.66333,0.00015,25.56019]
[1777993796087,35.87,81387.25,13.3,-0.66445,0.00015,25.52469]
[1777993798373,35.87,81385.16,13.3,-0.66475,0.00015,25.51492]
[1777993798677,35.87,81385.16,13.3,-0.66475,0.00015,25.51492]
[1777993798638,35.87,81383.24,13.3,-0.66503,0.00015,25.50592]
[1777993799512,35.87,81383.24,13.3,-0.66503,0.00015,25.50592]
[1777993799607,35.87,81369.71,13.3,-0.667,0.00014,25.44263]
[1777993800133,35.87,81369.71,13.3,-0.667,0.00014,25.44263]
[1777993800283,35.87,81362.68,13.3,-0.66802,0.00014,25.4096]
[1777993802130,35.87,81369.49,13.3,-0.66704,0.00014,25.44129]
[1777993803059,35.87,81369.49,13.3,-0.66704,0.00014,25.44129]
[1777993808435,35.86,81369.08,13.3,-0.66712,0.00014,25.43875]
[1777993808645,35.86,81369.08,13.3,-0.66712,0.00014,25.43875]
[1777993808531,35.86,81362.85,13.3,-0.66803,0.00014,25.40919]
[1777993809185,35.86,81356.84,13.3,-0.6689,0.00014,25.38082]
[1777993811431,35.86,81347.43,13.3,-0.67027,0.00014,25.33583]
[1777993812066,35.86,81347.43,13.3,-0.67027,0.00014,25.33583]
[1777993814518,35.86,81351.47,13.3,-0.66969,0.00014,25.35496]
[1777993822276,35.85,81353.51,13.3,-0.66942,0.00014,25.36376]
[1777993825740,35.85,81364.53,13.3,-0.66784,0.00014,25.41555]
[1777993826305,35.85,81370.29,13.3,-0.66701,0.00014,25.44252]
[1777993828319,35.85,81374.57,13.3,-0.6664,0.00014,25.46228]
[1777993831502,35.84,81376.63,13.3,-0.66611,0.00014,25.47158]
[1777993831792,35.84,81375.83,13.3,-0.66625,0.00014,25.46375]
[1777993832347,35.84,81383.66,13.3,-0.66512,0.00015,25.50008]
[1777993834702,35.84,81386.9,13.3,-0.66466,0.00015,25.51496]
[1777993835368,35.84,81394.56,13.3,-0.66355,0.00015,25.55021]
[1777993838389,35.84,81399.48,13.3,-0.66283,0.00015,25.57287]
[1777993843424,35.84,81402.82,13.3,-0.66235,0.00015,25.58808]
[1777993848459,35.84,81401.66,13.3,-0.66253,0.00015,25.58259]
[1777993849591,35.84,81401.66,13.3,-0.66253,0.00015,25.58259]
[1777993850617,35.84,81401.57,13.3,-0.66254,0.00015,25.58215]
[1777993851948,35.84,81403.83,13.3,-0.66221,0.00015,25.59245]
[1777993852487,35.83,81394.77,13.3,-0.66354,0.00015,25.55053]
[1777993854501,35.83,81402.96,13.3,-0.66237,0.00015,25.58773]
[1777993856082,35.83,81403.51,13.3,-0.66229,0.00015,25.59002]
[1777993861503,35.82,81403.18,13.3,-0.66236,0.00015,25.58791]
[1777993862410,35.82,81404.77,13.3,-0.66213,0.00015,25.59517]
[1777993863819,35.83,81402.99,13.3,-0.66238,0.00015,25.5873]
[1777993864572,35.83,81390.22,13.3,-0.66424,0.00015,25.52841]
[1777993866586,35.83,81389.53,13.3,-0.66434,0.00015,25.52519]
[1777993869608,35.83,81394.01,13.3,-0.66369,0.00015,25.54595]
[1777993872261,35.83,81395.66,13.3,-0.66345,0.00015,25.55357]
[1777993873636,35.83,81401.52,13.3,-0.66259,0.00015,25.5806]
[1777993874420,35.83,81401.52,13.3,-0.66259,0.00015,25.5806]
[1777993874674,35.83,81411.3,13.3,-0.66117,0.00015,25.6254]
[1777993876662,35.83,81414.45,13.3,-0.6607,0.00015,25.64008]
[1777993881697,35.83,81416.49,13.3,-0.66037,0.00015,25.65003]
[1777993885725,35.84,81409.72,13.3,-0.66135,0.00015,25.61958]
[1777993886524,35.84,81409.72,13.3,-0.66135,0.00015,25.61958]
[1777993886732,35.84,81411.41,13.3,-0.6611,0.00015,25.62729]
[1777993886962,35.84,81411.41,13.3,-0.6611,0.00015,25.62729]
[1777993887739,35.84,81412.38,13.3,-0.66096,0.00015,25.63173]
[1777993892776,35.84,81411.66,13.3,-0.66109,0.00015,25.62459]
[1777993896290,35.84,81412.51,13.3,-0.66096,0.00015,25.62857]
[1777993896807,35.84,81415.71,13.3,-0.66049,0.00015,25.6432]
[1777993899304,35.84,81421.85,13.3,-0.65959,0.00015,25.67118]
[1777993899828,35.84,81427.36,13.3,-0.65878,0.00015,25.69611]
[1777993902027,35.84,81428.03,13.3,-0.65868,0.00015,25.69919]
[1777993902119,35.84,81428.03,13.3,-0.65868,0.00015,25.69919]
[1777993902408,35.84,81428.03,13.3,-0.65868,0.00015,25.69919]
[1777993903197,35.84,81430.81,13.3,-0.65827,0.00015,25.71173]
[1777993903252,35.84,81430.81,13.3,-0.65827,0.00015,25.71173]
[1777993903632,35.84,81430.81,13.3,-0.65827,0.00015,25.71173]
[1777993903677,35.84,81446.3,13.3,-0.656,0.00015,25.78096]
[1777993905587,35.84,81449.57,13.3,-0.65552,0.00015,25.79547]
[1777993906216,35.84,81459.19,13.3,-0.65411,0.00015,25.83792]
[1777993907666,35.84,81462.44,13.3,-0.65363,0.00015,25.8522]
[1777993907988,35.84,81462.44,13.3,-0.65363,0.00015,25.8522]
[1777993908612,35.84,81462.44,13.3,-0.65363,0.00015,25.8522]
[1777993908709,35.84,81472.77,13.3,-0.65211,0.00015,25.89737]
[1777993909826,35.84,81472.77,13.3,-0.65211,0.00015,25.89737]
[1777993909711,35.84,81479.84,13.3,-0.65107,0.00015,25.92805]
[1777993910130,35.84,81477.98,13.3,-0.65134,0.00015,25.92]
[1777993910887,35.84,81477.98,13.3,-0.65134,0.00015,25.92]
[1777993911237,35.84,81477.98,13.3,-0.65134,0.00015,25.92]
[1777993911246,35.84,81477.98,13.3,-0.65134,0.00015,25.92]
[1777993911342,35.84,81477.98,13.3,-0.65134,0.00015,25.92]
[1777993911628,35.84,81477.98,13.3,-0.65134,0.00015,25.92]
[1777993911729,35.84,81481.44,13.3,-0.65083,0.00015,25.93496]
[1777993913429,35.84,81485.24,13.3,-0.65028,0.00015,25.95134]
[1777993914725,35.84,81489.44,13.3,-0.64966,0.00015,25.96936]
[1777993915006,35.84,81489.44,13.3,-0.64966,0.00015,25.96936]
[1777993916772,35.84,81490.17,13.3,-0.64955,0.00015,25.97247]
[1777993918376,35.84,81491.92,13.3,-0.64929,0.00015,25.97994]
[1777993918437,35.84,81500.22,13.3,-0.64807,0.00015,26.01534]
[1777993919256,35.84,81500.22,13.3,-0.64807,0.00015,26.01534]
[1777993919323,35.84,81500.22,13.3,-0.64807,0.00015,26.01534]
[1777993919718,35.84,81500.22,13.3,-0.64807,0.00015,26.01534]
[1777993919776,35.84,81500.22,13.3,-0.64807,0.00015,26.01534]
[1777993919858,35.84,81500.22,13.3,-0.64807,0.00015,26.01534]
[1777993920263,35.84,81503.78,13.3,-0.64755,0.00015,26.03036]
[1777993920311,35.84,81503.78,13.3,-0.64755,0.00015,26.03036]
[1777993920412,35.84,81512.17,13.3,-0.64631,0.00015,26.06583]
[1777993920992,35.84,81524.57,13.3,-0.64447,0.00015,26.11784]
[1777993922717,35.84,81524.57,13.3,-0.64447,0.00015,26.11784]
[1777993922767,35.84,81523.69,13.3,-0.64459,0.00015,26.11451]
[1777993922935,35.84,81523.69,13.3,-0.64459,0.00015,26.11451]
[1777993923006,35.84,81530.88,13.3,-0.64352,0.00015,26.14442]
[1777993924846,35.85,81536.23,13.3,-0.64272,0.00015,26.16678]
[1777993926622,35.86,81540.89,13.3,-0.64196,0.00015,26.18755]
[1777993932074,35.89,81544.74,13.3,-0.64128,0.00015,26.20622]
[1777993934536,35.89,81547.63,13.3,-0.64083,0.00015,26.21845]
[1777993935135,35.9,81549.36,13.3,-0.64056,0.00015,26.22595]
[1777993935739,35.9,81549.36,13.3,-0.64056,0.00015,26.22595]
[1777993935880,35.9,81545.43,13.3,-0.64113,0.00015,26.21023]
[1777993935932,35.9,81545.43,13.3,-0.64113,0.00015,26.21023]
[1777993935966,35.9,81545.43,13.3,-0.64113,0.00015,26.21023]
[1777993936650,35.9,81545.43,13.3,-0.64113,0.00015,26.21023]
[1777993936785,35.9,81545.43,13.3,-0.64113,0.00015,26.21023]
[1777993936822,35.9,81551.96,13.3,-0.64016,0.00015,26.23688]
[1777993937088,35.9,81551.96,13.3,-0.64016,0.00015,26.23688]
[1777993937568,35.9,81563.36,13.3,-0.63845,0.00015,26.28334]
[1777993939169,35.9,81567.25,13.3,-0.63787,0.00015,26.29895]
[1777993941145,35.92,81566.12,13.3,-0.63799,0.00015,26.29552]
[1777993942688,35.92,81563.5,13.3,-0.63838,0.00015,26.28501]
[1777993943768,35.94,81557.64,13.3,-0.63917,0.00015,26.2635]
[1777993945208,35.94,81556.82,13.3,-0.63929,0.00015,26.26019]
[1777993945238,35.94,81561.02,13.3,-0.63867,0.00015,26.27712]
[1777993947574,35.94,81564.96,13.3,-0.63807,0.00015,26.29323]
[1777993952815,35.94,81567.18,13.3,-0.63775,0.00015,26.29852]
[1777993952897,35.94,81568.09,13.3,-0.63761,0.00015,26.30232]
[1777993952924,35.94,81568.09,13.3,-0.63761,0.00015,26.30232]
[1777993953415,35.94,81568.09,13.3,-0.63761,0.00015,26.30232]
[1777993953763,35.94,81576.02,13.3,-0.63642,0.00015,26.33396]
[1777993954092,35.94,81576.02,13.3,-0.63642,0.00015,26.33396]
[1777993954265,35.94,81582.98,13.3,-0.63539,0.00015,26.36149]
[1777993955315,35.94,81582.98,13.3,-0.63539,0.00015,26.36149]
[1777993955345,35.94,81586.14,13.3,-0.63491,0.00015,26.37399]
[1777993956081,35.94,81586.14,13.3,-0.63491,0.00015,26.37399]
[1777993956283,35.95,81594.48,13.3,-0.63367,0.00015,26.40669]
[1777993957588,35.95,81594.48,13.3,-0.63367,0.00015,26.40669]
[1777993957666,35.95,81600.78,13.3,-0.63273,0.00015,26.43123]
[1777993958054,35.95,81600.78,13.3,-0.63273,0.00015,26.43123]
[1777993958723,35.95,81600.78,13.3,-0.63273,0.00015,26.43123]
[1777993958892,35.95,81600.78,13.3,-0.63273,0.00015,26.43123]
[1777993958897,35.94,81599.6,13.3,-0.63291,0.00015,26.42652]
[1777993959303,35.94,81593.19,13.3,-0.63386,0.00015,26.40157]
[1777993960268,35.94,81593.19,13.3,-0.63386,0.00015,26.40157]
[1777993960651,35.94,81593.19,13.3,-0.63386,0.00015,26.40157]
[1777993960746,35.94,81593.19,13.3,-0.63386,0.00015,26.40157]
[1777993960847,35.94,81589.85,13.3,-0.63437,0.00015,26.38838]
[1777993961341,35.94,81589.85,13.3,-0.63437,0.00015,26.38838]
[1777993963863,35.94,81595.34,13.3,-0.63355,0.00015,26.40985]
[1777993963959,35.94,81598.94,13.3,-0.63301,0.00015,26.42386]
[1777993964338,35.94,81607.34,13.3,-0.63176,0.00015,26.45636]
[1777993965872,35.94,81615.8,13.3,-0.6305,0.00015,26.48854]
[1777993965934,35.94,81615.8,13.3,-0.6305,0.00015,26.48854]
[1777993966342,35.94,81615.8,13.3,-0.6305,0.00015,26.48854]
[1777993966758,35.94,81615.8,13.3,-0.6305,0.00015,26.48854]
[1777993966863,35.94,81624.06,13.3,-0.62927,0.00015,26.52]
[1777993968489,35.97,81626.94,13.3,-0.62872,0.00015,26.53359]
[1777993970491,35.97,81621.53,13.3,-0.62953,0.00015,26.51308]
[1777993971510,35.97,81621.53,13.3,-0.62953,0.00015,26.51308]
[1777993971532,35.97,81621.53,13.3,-0.62953,0.00015,26.51308]
[1777993971702,35.97,81621.53,13.3,-0.62953,0.00015,26.51308]
[1777993971737,35.95,81616.58,13.3,-0.63034,0.00015,26.49268]
[1777993972001,35.95,81616.58,13.3,-0.63034,0.00015,26.49268]
[1777993972379,35.95,81616.58,13.3,-0.63034,0.00015,26.49268]
[1777993972406,35.95,81601.63,13.3,-0.63257,0.00015,26.4352]
[1777993974346,35.95,81599.65,13.3,-0.63289,0.00015,26.42686]
[1777993974445,35.95,81599.65,13.3,-0.63289,0.00015,26.42686]
[1777993974797,35.95,81599.65,13.3,-0.63289,0.00015,26.42686]
[1777993974816,35.95,81600.32,13.3,-0.63279,0.00015,26.42943]
[1777993975256,35.95,81600.32,13.3,-0.63279,0.00015,26.42943]
[1777993975631,35.95,81600.32,13.3,-0.63279,0.00015,26.42943]
[1777993975688,35.95,81609.53,13.3,-0.63142,0.00015,26.46499]
[1777993976434,35.95,81613.84,13.3,-0.63077,0.00015,26.48152]
[1777993977187,35.95,81613.84,13.3,-0.63077,0.00015,26.48152]
[1777993977457,35.95,81613.84,13.3,-0.63077,0.00015,26.48152]
[1777993977777,35.95,81595.07,13.3,-0.63358,0.00015,26.40896]
[1777993978561,35.95,81595.07,13.3,-0.63358,0.00015,26.40896]
[1777993978761,35.95,81585.75,13.3,-0.63497,0.00015,26.37247]
[1777993981230,35.95,81587.62,13.3,-0.63469,0.00015,26.37987]
[1777993981515,35.95,81584.02,13.3,-0.63523,0.00015,26.36571]
[1777993981959,35.95,81584.02,13.3,-0.63523,0.00015,26.36571]
[1777993982477,35.95,81582.92,13.3,-0.63539,0.00015,26.36141]
[1777993984653,35.95,81583.87,13.3,-0.63525,0.00015,26.36517]
[1777993984723,35.95,81583.41,13.3,-0.63531,0.00015,26.36342]
[1777993985498,35.95,81572.81,13.3,-0.63689,0.00015,26.32146]
[1777993986670,35.95,81572.81,13.3,-0.63689,0.00015,26.32146]
[1777993986932,35.95,81572.81,13.3,-0.63689,0.00015,26.32146]
[1777993986771,35.95,81558.91,13.3,-0.63896,0.00015,26.26577]
[1777993987388,35.95,81558.91,13.3,-0.63896,0.00015,26.26577]
[1777993987929,35.95,81558.91,13.3,-0.63896,0.00015,26.26577]
[1777993987712,35.95,81549.45,13.3,-0.64037,0.00015,26.22747]
[1777993988534,35.95,81545.34,13.3,-0.64098,0.00015,26.21074]
[1777993990679,35.95,81546.04,13.3,-0.64087,0.00015,26.21364]
[1777993990725,35.95,81546.04,13.3,-0.64087,0.00015,26.21364]
[1777993991274,35.95,81545.25,13.3,-0.64098,0.00015,26.21051]
[1777993991323,35.95,81545.25,13.3,-0.64098,0.00015,26.21051]
[1777993991652,35.95,81545.25,13.3,-0.64098,0.00015,26.21051]
[1777993991673,35.95,81550.16,13.3,-0.64025,0.00015,26.23053]
[1777993991966,35.95,81550.16,13.3,-0.64025,0.00015,26.23053]
[1777993992875,35.95,81550.16,13.3,-0.64025,0.00015,26.23053]
[1777993992562,35.95,81555.1,13.3,-0.63952,0.00015,26.25053]
[1777993993461,35.95,81555.1,13.3,-0.63952,0.00015,26.25053]
[1777993993895,35.95,81555.1,13.3,-0.63952,0.00015,26.25053]
[1777993996590,35.95,81554.78,13.3,-0.63956,0.00015,26.24938]
[1777993997034,35.95,81554.78,13.3,-0.63956,0.00015,26.24938]
[1777993997192,35.95,81554.78,13.3,-0.63956,0.00015,26.24938]
[1777993998468,35.95,81556.68,13.3,-0.63928,0.00015,26.25707]
[1777994005717,35.95,81552.27,13.3,-0.63993,0.00015,26.23937]
[1777994005779,35.95,81552.27,13.3,-0.63993,0.00015,26.23937]
[1777994005833,35.95,81552.27,13.3,-0.63993,0.00015,26.23937]
[1777994005932,35.95,81552.27,13.3,-0.63993,0.00015,26.23937]
[1777994005965,35.95,81545.31,13.3,-0.64096,0.00015,26.21113]
[1777994006001,35.95,81545.31,13.3,-0.64096,0.00015,26.21113]
[1777994006490,35.95,81545.31,13.3,-0.64096,0.00015,26.21113]
[1777994006660,35.95,81533.06,13.3,-0.64277,0.00015,26.16098]
[1777994007182,35.95,81533.06,13.3,-0.64277,0.00015,26.16098]
[1777994007667,35.95,81532.87,13.3,-0.6428,0.00015,26.16028]
[1777994009846,35.95,81532.55,13.3,-0.64284,0.00015,26.15905]
[1777994010982,35.95,81534.21,13.3,-0.64259,0.00015,26.16605]
[1777994011128,35.95,81534.21,13.3,-0.64259,0.00015,26.16605]
[1777994011556,35.95,81534.21,13.3,-0.64259,0.00015,26.16605]
[1777994011781,35.95,81525.25,13.3,-0.64393,0.00015,26.12525]
[1777994012004,35.95,81525.25,13.3,-0.64393,0.00015,26.12525]
[1777994012874,35.95,81525.25,13.3,-0.64393,0.00015,26.12525]
[1777994012875,35.95,81525.25,13.3,-0.64393,0.00015,26.12525]
[1777994012896,35.96,81517.94,13.3,-0.64501,0.00015,26.09491]
[1777994013711,35.96,81512.99,13.3,-0.64574,0.00015,26.07431]
[1777994018750,35.96,81508.44,13.3,-0.64639,0.00015,26.05582]
[1777994023785,35.97,81506.12,13.3,-0.6467,0.00015,26.04673]
[1777994027395,35.97,81509.02,13.3,-0.64628,0.00015,26.05891]
[1777994027395,35.97,81509.02,13.3,-0.64628,0.00015,26.05891]
[1777994027813,35.97,81515.35,13.3,-0.64534,0.00015,26.08542]
[1777994029055,35.97,81518.11,13.3,-0.64494,0.00015,26.09693]
[1777994029697,35.97,81518.11,13.3,-0.64494,0.00015,26.09693]
[1777994029900,35.97,81518.11,13.3,-0.64494,0.00015,26.09693]
[1777994030835,35.97,81508.11,13.3,-0.64641,0.00015,26.055]
[1777994033837,35.97,81507.58,13.3,-0.64649,0.00015,26.05273]
[1777994033856,35.97,81505.87,13.3,-0.64675,0.00015,26.04553]
[1777994035342,35.97,81507.66,13.3,-0.64648,0.00015,26.05305]
[1777994035870,35.97,81508.0,13.3,-0.64643,0.00015,26.05447]
[1777994038892,35.96,81497.43,13.3,-0.648,0.00015,26.00965]
[1777994041913,35.96,81493.49,13.3,-0.6486,0.00015,25.99244]
[1777994044445,35.96,81493.35,13.3,-0.64863,0.00015,25.99159]
[1777994044934,35.96,81487.19,13.3,-0.64954,0.00015,25.96518]
[1777994049969,35.95,81486.18,13.3,-0.64971,0.00015,25.96032]
[1777994050976,35.95,81490.46,13.3,-0.64908,0.00015,25.97851]
[1777994052845,35.95,81490.78,13.3,-0.64904,0.00015,25.97977]
[1777994052990,35.95,81495.07,13.3,-0.64841,0.00015,25.99792]
[1777994053996,35.95,81501.47,13.3,-0.64747,0.00015,26.02495]
[1777994056015,35.95,81508.39,13.3,-0.64646,0.00015,26.05386]
[1777994061050,35.94,81510.4,13.3,-0.64619,0.00015,26.06153]
[1777994066085,35.93,81511.54,13.3,-0.64605,0.00015,26.06556]
[1777994067946,35.93,81511.54,13.3,-0.64605,0.00015,26.06556]
[1777994067947,35.93,81511.54,13.3,-0.64605,0.00015,26.06556]
[1777994070113,35.93,81516.76,13.3,-0.6453,0.00015,26.08706]
[1777994075091,35.93,81516.45,13.3,-0.64537,0.00015,26.08174]
[1777994075166,35.93,81516.45,13.3,-0.64537,0.00015,26.08174]
[1777994075400,35.93,81516.45,13.3,-0.64537,0.00015,26.08174]
[1777994075581,35.93,81516.45,13.3,-0.64537,0.00015,26.08174]
[1777994075625,35.93,81516.45,13.3,-0.64537,0.00015,26.08174]
[1777994076000,35.93,81521.75,13.3,-0.64458,0.00015,26.10398]
[1777994076155,35.93,81529.63,13.3,-0.64341,0.00015,26.13668]
[1777994077926,35.93,81540.62,13.3,-0.64178,0.00015,26.18214]
[1777994079176,35.93,81536.66,13.3,-0.64236,0.00015,26.16596]
[1777994084211,35.93,81536.64,13.3,-0.64235,0.00015,26.16621]
[1777994089245,35.94,81535.99,13.3,-0.64244,0.00015,26.16384]
[1777994094282,35.94,81537.16,13.3,-0.64225,0.00015,26.16894]
[1777994096054,35.94,81537.16,13.3,-0.64225,0.00015,26.16894]
[1777994096313,35.94,81537.73,13.3,-0.64216,0.00015,26.17138]
[1777994096778,35.94,81537.73,13.3,-0.64216,0.00015,26.17138]
[1777994096879,35.94,81532.97,13.3,-0.64287,0.00015,26.15186]
[1777994102342,35.94,81534.86,13.3,-0.64257,0.00015,26.15995]
[1777994105531,35.95,81531.7,13.3,-0.64304,0.00015,26.14705]
[1777994106370,35.95,81536.36,13.3,-0.64234,0.00015,26.16636]
[1777994107944,35.95,81542.58,13.3,-0.64141,0.00015,26.19198]
[1777994108384,35.95,81549.92,13.3,-0.64033,0.00015,26.22188]
[1777994109532,35.95,81545.53,13.3,-0.64098,0.00015,26.20407]
[1777994110398,35.95,81543.51,13.3,-0.64127,0.00015,26.19585]
[1777994111379,35.95,81543.51,13.3,-0.64127,0.00015,26.19585]
[1777994111405,35.95,81547.04,13.3,-0.64075,0.00015,26.21025]
[1777994112451,35.95,81547.04,13.3,-0.64075,0.00015,26.21025]
[1777994112516,35.95,81543.36,13.3,-0.64129,0.00015,26.19528]
[1777994114292,35.95,81541.3,13.3,-0.6416,0.00015,26.1869]
[1777994114426,35.95,81548.23,13.3,-0.64057,0.00015,26.21518]
[1777994115757,35.95,81548.23,13.3,-0.64057,0.00015,26.21518]
[1777994115839,35.95,81551.53,13.3,-0.64008,0.00015,26.22861]
[1777994116201,35.95,81551.53,13.3,-0.64008,0.00015,26.22861]
[1777994116440,35.95,81562.21,13.3,-0.63849,0.00015,26.27174]
[1777994117102,35.95,81562.21,13.3,-0.63849,0.00015,26.27174]
[1777994117447,35.95,81569.76,13.3,-0.63737,0.00015,26.30199]
[1777994119229,35.95,81571.6,13.3,-0.63709,0.00015,26.30936]
[1777994119492,35.95,81571.6,13.3,-0.63709,0.00015,26.30936]
[1777994120091,35.95,81563.8,13.3,-0.63825,0.00015,26.27819]
[1777994120857,35.95,81557.99,13.3,-0.63912,0.00015,26.25479]
[1777994121770,35.95,81553.77,13.3,-0.63974,0.00015,26.23775]
[1777994123489,35.95,81551.73,13.3,-0.64005,0.00015,26.22951]
[1777994125811,35.95,81552.72,13.3,-0.6399,0.00015,26.23355]
[1777994127344,35.95,81558.14,13.3,-0.63909,0.00015,26.25551]
[1777994127517,35.95,81553.09,13.3,-0.63984,0.00015,26.23514]
[1777994128524,35.95,81548.4,13.3,-0.64054,0.00015,26.21611]
[1777994133102,35.95,81543.13,13.3,-0.64133,0.00015,26.19086]
[1777994135390,35.95,81536.94,13.3,-0.64225,0.00015,26.16554]
[1777994135574,35.95,81528.93,13.3,-0.64343,0.00015,26.13258]
[1777994136314,35.95,81528.93,13.3,-0.64343,0.00015,26.13258]
[1777994136355,35.95,81528.93,13.3,-0.64343,0.00015,26.13258]
[1777994136377,35.95,81528.93,13.3,-0.64343,0.00015,26.13258]
[1777994136644,35.95,81528.93,13.3,-0.64343,0.00015,26.13258]
[1777994137030,35.95,81528.93,13.3,-0.64343,0.00015,26.13258]
[1777994137064,35.95,81520.85,13.3,-0.64463,0.00015,26.09905]
[1777994137530,35.95,81520.85,13.3,-0.64463,0.00015,26.09905]
[1777994139535,35.95,81519.09,13.3,-0.64489,0.00015,26.09173]
[1777994144637,35.95,81517.32,13.3,-0.64516,0.00015,26.08421]
[1777994145832,35.95,81517.32,13.3,-0.64516,0.00015,26.08421]
[1777994146770,35.95,81516.61,13.3,-0.64526,0.00015,26.08117]
[1777994148278,35.95,81514.49,13.3,-0.64558,0.00015,26.07228]
[1777994148325,35.95,81514.49,13.3,-0.64558,0.00015,26.07228]
[1777994148547,35.95,81514.49,13.3,-0.64558,0.00015,26.07228]
[1777994148934,35.95,81514.49,13.3,-0.64558,0.00015,26.07228]
[1777994149035,35.95,81519.43,13.3,-0.64485,0.00015,26.09285]
[1777994149671,35.95,81524.13,13.3,-0.64416,0.00015,26.1124]
[1777994150298,35.95,81524.13,13.3,-0.64416,0.00015,26.1124]
[1777994150324,35.95,81524.13,13.3,-0.64416,0.00015,26.1124]
[1777994150362,35.95,81524.13,13.3,-0.64416,0.00015,26.1124]
[1777994150687,35.95,81524.13,13.3,-0.64416,0.00015,26.1124]
[1777994150817,35.95,81524.13,13.3,-0.64416,0.00015,26.1124]
[1777994150917,35.95,81530.57,13.3,-0.6432,0.00015,26.13914]
[1777994152318,35.95,81528.92,13.3,-0.64344,0.00015,26.13232]
[1777994152365,35.95,81528.92,13.3,-0.64344,0.00015,26.13232]
[1777994152451,35.95,81528.92,13.3,-0.64344,0.00015,26.13232]
[1777994152805,35.95,81528.92,13.3,-0.64344,0.00015,26.13232]
[1777994152886,35.95,81544.88,13.3,-0.64108,0.00015,26.19794]
[1777994153537,35.95,81544.88,13.3,-0.64108,0.00015,26.19794]
[1777994154061,35.95,81553.31,13.3,-0.63982,0.00015,26.23235]
[1777994155715,35.95,81548.92,13.3,-0.64047,0.00015,26.21458]
[1777994159037,35.95,81549.4,13.3,-0.6404,0.00015,26.21659]
[1777994162958,35.96,81550.85,13.3,-0.64017,0.00015,26.22264]
[1777994163772,35.96,81544.73,13.3,-0.64108,0.00015,26.19783]
[1777994168808,35.96,81545.93,13.3,-0.64089,0.00015,26.20294]
[1777994169815,35.96,81538.4,13.3,-0.64201,0.00015,26.17222]
[1777994172709,35.96,81541.15,13.3,-0.64159,0.00015,26.18358]
[1777994174716,35.96,81536.8,13.3,-0.64223,0.00015,26.16589]
[1777994175489,35.96,81535.4,13.3,-0.64244,0.00015,26.16028]
[1777994176087,35.96,81535.4,13.3,-0.64244,0.00015,26.16028]
[1777994176102,35.96,81526.18,13.3,-0.6438,0.00015,26.12216]
[1777994176587,35.96,81526.18,13.3,-0.6438,0.00015,26.12216]
[1777994176846,35.96,81526.18,13.3,-0.6438,0.00015,26.12216]
[1777994176932,35.96,81518.26,13.3,-0.64497,0.00015,26.08926]
[1777994177586,35.96,81518.26,13.3,-0.64497,0.00015,26.08926]
[1777994177598,35.96,81518.26,13.3,-0.64497,0.00015,26.08926]
[1777994178076,35.96,81518.26,13.3,-0.64497,0.00015,26.08926]
[1777994178386,35.96,81520.42,13.3,-0.64465,0.00015,26.0983]
[1777994178879,35.96,81528.35,13.3,-0.64348,0.00015,26.1313]
[1777994179884,35.96,81528.35,13.3,-0.64348,0.00015,26.1313]
[1777994180371,35.96,81529.12,13.3,-0.64336,0.00015,26.13458]
[1777994180516,35.96,81529.12,13.3,-0.64336,0.00015,26.13458]
[1777994180666,35.96,81529.12,13.3,-0.64336,0.00015,26.13458]
[1777994180713,35.96,81529.12,13.3,-0.64336,0.00015,26.13458]
[1777994180893,35.97,81528.57,13.3,-0.64344,0.00015,26.1324]
[1777994182837,35.97,81529.01,13.3,-0.64337,0.00015,26.13432]
[1777994182907,35.97,81529.4,13.3,-0.64331,0.00015,26.13603]
[1777994186936,35.97,81524.99,13.3,-0.64394,0.00015,26.11817]
[1777994188597,35.97,81524.95,13.3,-0.64395,0.00015,26.1181]
[1777994189097,35.97,81524.95,13.3,-0.64395,0.00015,26.1181]
[1777994188950,35.97,81521.88,13.3,-0.64439,0.00015,26.10548]
[1777994189957,35.97,81519.89,13.3,-0.64468,0.00015,26.09731]
[1777994191102,35.97,81519.89,13.3,-0.64468,0.00015,26.09731]
[1777994191102,35.97,81519.89,13.3,-0.64468,0.00015,26.09731]
[1777994191971,35.98,81518.56,13.3,-0.64489,0.00015,26.08816]
[1777994197007,36.02,81516.73,13.3,-0.64496,0.00015,26.08568]
[1777994199613,36.03,81517.48,13.3,-0.64484,0.00015,26.08905]
[1777994199614,36.03,81517.48,13.3,-0.64484,0.00015,26.08905]
[1777994200028,36.04,81517.68,13.3,-0.64477,0.00015,26.09109]
[1777994205063,36.09,81517.91,13.3,-0.64452,0.00015,26.09759]
[1777994206121,36.09,81517.91,13.3,-0.64452,0.00015,26.09759]
[1777994207077,36.11,81516.99,13.3,-0.64458,0.00015,26.09583]
[1777994208312,36.12,81515.7,13.3,-0.64473,0.00015,26.09149]
[1777994208872,36.12,81515.7,13.3,-0.64473,0.00015,26.09149]
[1777994209091,36.13,81511.27,13.3,-0.64534,0.00015,26.07411]
[1777994209433,36.13,81511.27,13.3,-0.64534,0.00015,26.07411]
[1777994210426,36.14,81508.09,13.3,-0.64577,0.00015,26.06192]
[1777994216140,36.2,81506.36,13.3,-0.64575,0.00015,26.06185]
[1777994220419,36.24,81504.71,13.3,-0.64582,0.00015,26.05948]
[1777994221175,36.25,81500.58,13.3,-0.64638,0.00015,26.04337]
[1777994222453,36.26,81498.95,13.3,-0.64658,0.00015,26.03767]
[1777994222648,36.26,81498.95,13.3,-0.64658,0.00015,26.03767]
[1777994222680,36.26,81498.95,13.3,-0.64658,0.00015,26.03767]
[1777994223189,36.27,81511.1,13.3,-0.64475,0.00015,26.08932]
[1777994223278,36.27,81511.1,13.3,-0.64475,0.00015,26.08932]
[1777994223473,36.27,81511.1,13.3,-0.64475,0.00015,26.08932]
[1777994223639,36.27,81511.1,13.3,-0.64475,0.00015,26.08932]
[1777994224196,36.28,81519.88,13.3,-0.64342,0.00015,26.12661]
[1777994227865,36.29,81521.05,13.3,-0.64324,0.00015,26.13162]
[1777994230238,36.29,81529.21,13.3,-0.64203,0.00015,26.16521]
[1777994235886,36.29,81531.62,13.3,-0.64166,0.00015,26.17543]
[1777994236055,36.3,81536.0,13.3,-0.64101,0.00015,26.19335]
[1777994236279,36.3,81540.58,13.3,-0.64034,0.00015,26.21182]
[1777994241315,36.3,81538.03,13.3,-0.6407,0.00015,26.20193]
[1777994246350,36.3,81540.26,13.3,-0.64036,0.00015,26.21126]
[1777994251385,36.31,81539.87,13.3,-0.64042,0.00015,26.20617]
[1777994254894,36.31,81541.51,13.3,-0.64017,0.00015,26.21291]
[1777994254960,36.31,81541.51,13.3,-0.64017,0.00015,26.21291]
[1777994255011,36.31,81543.53,13.3,-0.63987,0.00015,26.22115]
[1777994256420,36.31,81549.01,13.3,-0.63906,0.00015,26.24315]
[1777994257627,36.31,81549.01,13.3,-0.63906,0.00015,26.24315]
[1777994257648,36.31,81549.01,13.3,-0.63906,0.00015,26.24315]
[1777994257721,36.31,81549.01,13.3,-0.63906,0.00015,26.24315]
[1777994259086,36.31,81549.64,13.3,-0.63897,0.00015,26.24572]
[1777994260979,36.31,81547.6,13.3,-0.63926,0.00015,26.23766]
[1777994261029,36.31,81547.57,13.3,-0.63926,0.00015,26.23763]
[1777994262717,36.31,81546.78,13.3,-0.63938,0.00015,26.23447]
[1777994263469,36.31,81530.74,13.3,-0.64173,0.00015,26.16995]
[1777994264578,36.31,81530.74,13.3,-0.64173,0.00015,26.16995]
[1777994266490,36.31,81537.64,13.3,-0.64071,0.00015,26.1981]
[1777994268504,36.32,81531.25,13.3,-0.64164,0.00015,26.17243]
[1777994269538,36.32,81531.25,13.3,-0.64164,0.00015,26.17243]
[1777994270755,36.32,81530.52,13.3,-0.64175,0.00015,26.16954]
[1777994270796,36.32,81530.52,13.3,-0.64175,0.00015,26.16954]
[1777994271206,36.32,81530.52,13.3,-0.64175,0.00015,26.16954]
[1777994271224,36.32,81530.52,13.3,-0.64175,0.00015,26.16954]
[1777994271503,36.32,81529.12,13.3,-0.64195,0.00015,26.16394]
[1777994271889,36.32,81529.12,13.3,-0.64195,0.00015,26.16394]
[1777994272061,36.32,81529.12,13.3,-0.64195,0.00015,26.16394]
[1777994272166,36.32,81529.12,13.3,-0.64195,0.00015,26.16394]
[1777994272203,36.32,81510.1,13.3,-0.64473,0.00015,26.0864]
[1777994272466,36.32,81510.1,13.3,-0.64473,0.00015,26.0864]
[1777994272851,36.32,81501.62,13.3,-0.64597,0.00015,26.05129]
[1777994273542,36.32,81503.38,13.3,-0.64571,0.00015,26.05868]
[1777994276829,36.32,81502.91,13.3,-0.64577,0.00015,26.05691]
[1777994279381,36.33,81503.54,13.3,-0.64563,0.00015,26.06071]
[1777994279790,36.33,81503.54,13.3,-0.64563,0.00015,26.06071]
[1777994279841,36.34,81506.82,13.3,-0.64511,0.00015,26.07524]
[1777994280720,36.34,81506.82,13.3,-0.64511,0.00015,26.07524]
[1777994280820,36.35,81513.57,13.3,-0.64409,0.00015,26.10396]
[1777994281893,36.35,81513.57,13.3,-0.64409,0.00015,26.10396]
[1777994281961,36.36,81519.95,13.3,-0.64312,0.00015,26.13097]
[1777994283617,36.39,81526.64,13.3,-0.64202,0.00015,26.16143]
[1777994284900,36.39,81535.75,13.3,-0.64068,0.00015,26.19835]
[1777994286637,36.39,81540.4,13.3,-0.63999,0.00015,26.21723]
[1777994287644,36.39,81535.96,13.3,-0.64063,0.00015,26.19949]
[1777994289337,36.4,81533.61,13.3,-0.64097,0.00015,26.19031]
[1777994289489,36.4,81533.61,13.3,-0.64097,0.00015,26.19031]
[1777994289795,36.4,81533.61,13.3,-0.64097,0.00015,26.19031]
[1777994290006,36.4,81526.22,13.3,-0.64204,0.00015,26.16059]
[1777994290691,36.4,81526.22,13.3,-0.64204,0.00015,26.16059]
[1777994290780,36.4,81531.05,13.3,-0.64134,0.00015,26.18013]
[1777994296726,36.42,81537.31,13.3,-0.64032,0.00015,26.20781]
[1777994301760,36.43,81535.29,13.3,-0.64059,0.00015,26.20041]
[1777994306796,36.48,81536.64,13.3,-0.64018,0.00015,26.21124]
[1777994311833,36.54,81543.26,13.3,-0.63899,0.00015,26.23974]
[1777994316868,36.57,81539.8,13.3,-0.6394,0.00015,26.22837]
[1777994319871,36.57,81539.72,13.3,-0.6394,0.00015,26.22825]
[1777994320062,36.57,81539.72,13.3,-0.6394,0.00015,26.22825]
[1777994320119,36.57,81542.04,13.3,-0.63906,0.00015,26.23766]
[1777994320896,36.57,81551.8,13.3,-0.63763,0.00015,26.27621]
[1777994322909,36.57,81547.89,13.3,-0.63819,0.00015,26.261]
[1777994325256,36.57,81550.74,13.3,-0.63777,0.00015,26.27229]
[1777994325262,36.57,81550.74,13.3,-0.63777,0.00015,26.27229]
[1777994325282,36.58,81548.79,13.3,-0.63805,0.00015,26.26476]
[1777994325931,36.58,81541.53,13.3,-0.63911,0.00015,26.23605]
[1777994330862,36.58,81544.01,13.3,-0.63874,0.00015,26.24621]
[1777994330967,36.58,81544.4,13.3,-0.63868,0.00015,26.24784]
[1777994332274,36.58,81544.4,13.3,-0.63868,0.00015,26.24784]
[1777994332433,36.58,81546.67,13.3,-0.63834,0.00015,26.25698]
[1777994332981,36.58,81545.49,13.3,-0.63851,0.00015,26.25232]
[1777994338015,36.59,81545.97,13.3,-0.63842,0.00015,26.2547]
[1777994341024,36.59,81545.42,13.3,-0.6385,0.00015,26.25268]
[1777994342060,36.59,81545.79,13.3,-0.63844,0.00015,26.25423]
[1777994342078,36.59,81534.36,13.3,-0.64011,0.00015,26.20885]
[1777994344058,36.59,81539.86,13.3,-0.6393,0.00015,26.23083]
[1777994349093,36.59,81539.23,13.3,-0.63939,0.00015,26.2285]
[1777994354128,36.59,81534.76,13.3,-0.64003,0.00015,26.21089]
[1777994357149,36.6,81529.27,13.3,-0.64083,0.00015,26.18909]
[1777994362057,36.6,81532.15,13.3,-0.6404,0.00015,26.20086]
[1777994362184,36.6,81525.98,13.3,-0.64129,0.00015,26.1762]
[1777994367221,36.6,81522.76,13.3,-0.64175,0.00015,26.16359]
[1777994367424,36.6,81522.76,13.3,-0.64175,0.00015,26.16359]
[1777994367580,36.6,81522.76,13.3,-0.64175,0.00015,26.16359]
[1777994368228,36.6,81532.77,13.3,-0.64029,0.00015,26.2038]
[1777994368624,36.6,81532.77,13.3,-0.64029,0.00015,26.2038]
[1777994369235,36.6,81532.51,13.3,-0.64032,0.00015,26.20283]
[1777994372255,36.6,81528.17,13.3,-0.64097,0.00015,26.18175]
[1777994377290,36.61,81529.53,13.3,-0.64076,0.00015,26.18747]
[1777994380339,36.61,81529.12,13.3,-0.64082,0.00015,26.18593]
[1777994382326,36.61,81524.67,13.3,-0.64146,0.00015,26.16824]
[1777994387361,36.61,81523.35,13.3,-0.64164,0.00015,26.16327]
[1777994391122,36.61,81523.09,13.3,-0.64167,0.00015,26.16236]
[1777994391223,36.61,81523.09,13.3,-0.64167,0.00015,26.16236]
[1777994391241,36.61,81523.09,13.3,-0.64167,0.00015,26.16236]
[1777994391373,36.62,81522.34,13.3,-0.64177,0.00015,26.15948]
[1777994391379,36.62,81522.34,13.3,-0.64177,0.00015,26.15948]
[1777994391875,36.62,81522.34,13.3,-0.64177,0.00015,26.15948]
[1777994391876,36.62,81522.34,13.3,-0.64177,0.00015,26.15948]
[1777994391976,36.62,81517.8,13.3,-0.64244,0.00015,26.14117]
[1777994393375,36.62,81517.15,13.3,-0.64253,0.00015,26.13861]
[1777994394378,36.62,81516.86,13.3,-0.64257,0.00015,26.13751]
[1777994397249,36.62,81517.11,13.3,-0.64252,0.00015,26.13869]
[1777994398383,36.62,81517.33,13.3,-0.64249,0.00015,26.13975]
[1777994398884,36.62,81517.33,13.3,-0.64249,0.00015,26.13975]
[1777994399201,36.62,81517.33,13.3,-0.64249,0.00015,26.13975]
[1777994399384,36.62,81517.62,13.3,-0.64244,0.00015,26.14109]
[1777994401388,36.62,81517.16,13.3,-0.6425,0.00015,26.13932]
[1777994401999,36.62,81517.16,13.3,-0.6425,0.00015,26.13932]
[1777994402311,36.62,81517.16,13.3,-0.6425,0.00015,26.13932]
[1777994402410,36.62,81517.19,13.3,-0.64249,0.00015,26.13961]
[1777994402535,36.62,81517.19,13.3,-0.64249,0.00015,26.13961]
[1777994402907,36.62,81517.19,13.3,-0.64249,0.00015,26.13961]
[1777994403002,36.62,81517.19,13.3,-0.64249,0.00015,26.13961]
[1777994403281,36.62,81503.38,13.3,-0.6445,0.00015,26.08347]
[1777994403504,36.62,81503.38,13.3,-0.6445,0.00015,26.08347]
[1777994403898,36.62,81503.38,13.3,-0.6445,0.00015,26.08347]
[1777994404726,36.62,81500.45,13.3,-0.64492,0.00015,26.07148]
[1777994405041,36.62,81496.64,13.3,-0.64547,0.00015,26.05587]
[1777994410523,36.63,81501.43,13.3,-0.64477,0.00015,26.07581]
[1777994412688,36.63,81501.34,13.3,-0.64478,0.00015,26.07548]
[1777994412753,36.63,81501.89,13.3,-0.6447,0.00015,26.07778]
[1777994417906,36.63,81503.12,13.3,-0.64451,0.00015,26.08296]
[1777994417958,36.63,81503.12,13.3,-0.64451,0.00015,26.08296]
[1777994418075,36.63,81503.12,13.3,-0.64451,0.00015,26.08296]
[1777994418324,36.63,81503.12,13.3,-0.64451,0.00015,26.08296]
[1777994418579,36.63,81511.09,13.3,-0.64335,0.00015,26.11563]
[1777994420205,36.63,81511.09,13.3,-0.64335,0.00015,26.11563]
[1777994420411,36.63,81512.81,13.3,-0.64308,0.00015,26.12293]
[1777994420598,36.63,81512.81,13.3,-0.64308,0.00015,26.12293]
[1777994422913,36.64,81511.1,13.3,-0.64333,0.00015,26.11614]
[1777994422964,36.64,81511.1,13.3,-0.64333,0.00015,26.11614]
[1777994425473,36.64,81512.21,13.3,-0.64315,0.00015,26.12106]
[1777994426915,36.64,81513.16,13.3,-0.64301,0.00015,26.12505]
[1777994427920,36.64,81513.21,13.3,-0.64299,0.00015,26.12539]
[1777994428920,36.64,81512.88,13.3,-0.64304,0.00015,26.12419]
[1777994428921,36.64,81512.88,13.3,-0.64304,0.00015,26.12419]
[1777994432455,36.65,81512.68,13.3,-0.64306,0.00015,26.12005]
[1777994432990,36.65,81512.68,13.3,-0.64306,0.00015,26.12005]
[1777994433015,36.65,81504.39,13.3,-0.64426,0.00015,26.08647]
[1777994434151,36.65,81504.39,13.3,-0.64426,0.00015,26.08647]
[1777994434241,36.65,81498.3,13.3,-0.64514,0.00015,26.06184]
[1777994436705,36.66,81496.71,13.3,-0.64535,0.00015,26.05566]
[1777994439726,36.66,81504.09,13.3,-0.64426,0.00015,26.0864]
[1777994443087,36.66,81504.5,13.3,-0.64419,0.00015,26.08842]
[1777994443166,36.67,81504.15,13.3,-0.64423,0.00015,26.08732]
[1777994445083,36.67,81504.33,13.3,-0.6442,0.00015,26.08805]
[1777994445185,36.67,81507.54,13.3,-0.64372,0.00015,26.10143]
[1777994449078,36.67,81508.37,13.3,-0.64359,0.00015,26.1051]
[1777994449180,36.68,81508.18,13.3,-0.64361,0.00015,26.10461]
[1777994454832,36.68,81505.89,13.3,-0.64391,0.00015,26.09601]
[1777994456045,36.68,81505.89,13.3,-0.64391,0.00015,26.09601]
[1777994456110,36.68,81505.89,13.3,-0.64391,0.00015,26.09601]
[1777994456192,36.68,81504.57,13.3,-0.6441,0.00015,26.09066]
[1777994457321,36.68,81497.35,13.3,-0.64515,0.00014,26.0612]
[1777994458825,36.68,81497.79,13.3,-0.64509,0.00014,26.063]
[1777994458863,36.68,81498.4,13.3,-0.645,0.00014,26.06554]
[1777994460922,36.68,81499.01,13.3,-0.64491,0.00014,26.06807]
[1777994461460,36.68,81498.9,13.3,-0.64492,0.00014,26.06766]
[1777994461460,36.68,81498.9,13.3,-0.64492,0.00014,26.06766]
[1777994461577,36.68,81498.9,13.3,-0.64492,0.00014,26.06766]
[1777994461831,36.68,81498.9,13.3,-0.64492,0.00014,26.06766]
[1777994461960,36.68,81498.9,13.3,-0.64492,0.00014,26.06766]
[1777994462016,36.68,81509.13,13.3,-0.64344,0.00015,26.10938]
[1777994464463,36.69,81509.97,13.3,-0.64331,0.00015,26.11285]
[1777994465468,36.69,81512.67,13.3,-0.64292,0.00015,26.12379]
[1777994466464,36.69,81512.71,13.3,-0.64291,0.00015,26.12396]
[1777994466661,36.69,81512.71,13.3,-0.64291,0.00015,26.12396]
[1777994466745,36.69,81512.71,13.3,-0.64291,0.00015,26.12396]
[1777994467527,36.69,81512.71,13.3,-0.64291,0.00015,26.12396]
[1777994467352,36.69,81518.63,13.3,-0.64205,0.00015,26.14798]
[1777994467811,36.69,81518.63,13.3,-0.64205,0.00015,26.14798]
[1777994467933,36.69,81526.91,13.3,-0.64084,0.00015,26.18119]
[1777994468876,36.69,81526.91,13.3,-0.64084,0.00015,26.18119]
[1777994469378,36.69,81526.91,13.3,-0.64084,0.00015,26.18119]
[1777994470062,36.69,81528.58,13.3,-0.6406,0.00015,26.18798]
[1777994470954,36.69,81520.96,13.3,-0.6417,0.00015,26.15765]
[1777994475989,36.69,81517.74,13.3,-0.64215,0.00015,26.14517]
[1777994476477,36.69,81517.74,13.3,-0.64215,0.00015,26.14517]
[1777994482032,36.7,81511.3,13.3,-0.64305,0.00015,26.12001]
[1777994484218,36.7,81505.21,13.3,-0.64393,0.00015,26.09545]
[1777994488803,36.7,81503.49,13.3,-0.64417,0.00014,26.08848]
[1777994488989,36.7,81503.49,13.3,-0.64417,0.00014,26.08848]
[1777994488992,36.7,81503.49,13.3,-0.64417,0.00014,26.08848]
[1777994489184,36.7,81503.49,13.3,-0.64417,0.00014,26.08848]
[1777994489213,36.7,81508.99,13.3,-0.64338,0.00015,26.11085]
[1777994489488,36.7,81508.99,13.3,-0.64338,0.00015,26.11085]
[1777994489489,36.7,81508.99,13.3,-0.64338,0.00015,26.11085]
[1777994495126,36.7,81503.16,13.3,-0.64424,0.00014,26.08333]
[1777994500162,36.71,81505.31,13.3,-0.64392,0.00015,26.09216]
[1777994504261,36.71,81505.02,13.3,-0.64397,0.00015,26.09103]
[1777994506204,36.71,81510.26,13.3,-0.6432,0.00015,26.11235]
[1777994506509,36.71,81510.26,13.3,-0.6432,0.00015,26.11235]
[1777994506561,36.71,81510.26,13.3,-0.6432,0.00015,26.11235]
[1777994507007,36.71,81510.26,13.3,-0.6432,0.00015,26.11235]
[1777994510168,36.71,81513.8,13.3,-0.64269,0.00015,26.12668]
[1777994515267,36.71,81509.28,13.3,-0.64334,0.00015,26.10838]
[1777994522316,36.71,81505.34,13.3,-0.64391,0.00015,26.09244]
[1777994526344,36.71,81511.82,13.3,-0.64297,0.00015,26.11878]
[1777994526535,36.71,81511.82,13.3,-0.64297,0.00015,26.11878]
[1777994526683,36.71,81511.82,13.3,-0.64297,0.00015,26.11878]
[1777994527035,36.71,81511.82,13.3,-0.64297,0.00015,26.11878]
[1777994529537,36.71,81513.69,13.3,-0.6427,0.00015,26.12634]
[1777994530036,36.71,81513.69,13.3,-0.6427,0.00015,26.12634]
[1777994531038,36.71,81514.08,13.3,-0.64264,0.00015,26.1279]
[1777994533039,36.71,81514.81,13.3,-0.64254,0.00015,26.13083]
[1777994536046,36.71,81513.81,13.3,-0.64269,0.00015,26.12675]
[1777994542455,36.71,81516.89,13.3,-0.64224,0.00015,26.13907]
[1777994542629,36.71,81516.89,13.3,-0.64224,0.00015,26.13907]
[1777994542959,36.71,81516.89,13.3,-0.64224,0.00015,26.13907]
[1777994543896,36.71,81518.73,13.3,-0.64198,0.00015,26.14646]
[1777994544470,36.71,81525.93,13.3,-0.64093,0.00015,26.17531]
[1777994545308,36.71,81525.93,13.3,-0.64093,0.00015,26.17531]
[1777994545491,36.71,81525.93,13.3,-0.64093,0.00015,26.17531]
[1777994545499,36.71,81532.43,13.3,-0.63999,0.00015,26.20119]
[1777994546484,36.71,81546.03,13.3,-0.638,0.00015,26.25504]
[1777994546774,36.71,81546.03,13.3,-0.638,0.00015,26.25504]
[1777994546869,36.71,81546.03,13.3,-0.638,0.00015,26.25504]
[1777994547491,36.71,81551.49,13.3,-0.6372,0.00015,26.27652]
[1777994548498,36.71,81552.4,13.3,-0.63706,0.00015,26.28013]
[1777994548636,36.71,81552.4,13.3,-0.63706,0.00015,26.28013]
[1777994550536,36.71,81556.63,13.3,-0.63644,0.00015,26.29671]
[1777994551406,36.71,81556.63,13.3,-0.63644,0.00015,26.29671]
[1777994551441,36.71,81556.63,13.3,-0.63644,0.00015,26.29671]
[1777994551519,36.71,81566.56,13.3,-0.63501,0.00015,26.33138]
[1777994552526,36.71,81570.81,13.3,-0.63439,0.00015,26.34777]
[1777994553472,36.71,81570.81,13.3,-0.63439,0.00015,26.34777]
[1777994553533,36.71,81574.84,13.3,-0.6338,0.00015,26.36323]
[1777994553566,36.71,81574.84,13.3,-0.6338,0.00015,26.36323]
[1777994554540,36.71,81579.13,13.3,-0.63316,0.00015,26.37975]
[1777994559575,36.72,81582.74,13.3,-0.63261,0.00015,26.39407]
[1777994562137,36.72,81585.1,13.3,-0.63226,0.00015,26.40313]
[1777994562953,36.72,81585.72,13.3,-0.63217,0.00015,26.40559]
[1777994563431,36.72,81585.72,13.3,-0.63217,0.00015,26.40559]
[1777994563532,36.72,81581.65,13.3,-0.63275,0.00015,26.39034]
[1777994563969,36.72,81581.65,13.3,-0.63275,0.00015,26.39034]
[1777994569645,36.73,81581.3,13.3,-0.63278,0.00015,26.38964]
[1777994573248,36.73,81581.64,13.3,-0.63272,0.00015,26.39115]
[1777994573719,36.73,81583.34,13.3,-0.63246,0.00015,26.39781]
[1777994575687,36.74,81587.43,13.3,-0.63186,0.00015,26.41349]
[1777994578998,36.74,81591.41,13.3,-0.63126,0.00015,26.42878]
[1777994581715,36.74,81592.9,13.3,-0.63104,0.00015,26.43454]
[1777994581729,36.74,81599.47,13.3,-0.63007,0.00015,26.45924]
[1777994584749,36.74,81606.75,13.3,-0.62899,0.00015,26.48653]
[1777994589795,36.75,81604.27,13.3,-0.62935,0.00015,26.47748]
[1777994590673,36.75,81603.95,13.3,-0.6294,0.00015,26.47633]
[1777994590792,36.75,81597.0,13.3,-0.63041,0.00015,26.45043]
[1777994593056,36.75,81596.35,13.3,-0.63051,0.00015,26.44804]
[1777994594820,36.75,81604.89,13.3,-0.62925,0.00015,26.48006]
[1777994600248,36.75,81606.42,13.3,-0.62902,0.00015,26.48593]
[1777994600974,36.75,81601.78,13.3,-0.62969,0.00015,26.46875]
[1777994604892,36.75,81597.29,13.3,-0.63034,0.00015,26.45216]
[1777994607153,36.75,81596.46,13.3,-0.63046,0.00015,26.4491]
[1777994607913,36.76,81587.19,13.3,-0.63182,0.00015,26.41435]
[1777994611477,36.76,81586.46,13.3,-0.63192,0.00015,26.41172]
[1777994611569,36.76,81586.46,13.3,-0.63192,0.00015,26.41172]
[1777994611583,36.76,81586.46,13.3,-0.63192,0.00015,26.41172]
[1777994612018,36.76,81582.36,13.3,-0.63253,0.00015,26.39253]
[1777994612306,36.76,81582.36,13.3,-0.63253,0.00015,26.39253]
[1777994612430,36.76,81582.36,13.3,-0.63253,0.00015,26.39253]
[1777994612520,36.76,81578.07,13.3,-0.63315,0.00015,26.37631]
[1777994612667,36.76,81578.07,13.3,-0.63315,0.00015,26.37631]
[1777994615496,36.76,81575.5,13.3,-0.63352,0.00015,26.36661]
[1777994616977,36.76,81567.08,13.3,-0.63474,0.00015,26.3347]
[1777994620434,36.76,81562.17,13.3,-0.63546,0.00015,26.31572]
[1777994622637,36.76,81560.99,13.3,-0.63563,0.00015,26.31116]
[1777994623106,36.76,81560.99,13.3,-0.63563,0.00015,26.31116]
[1777994623239,36.76,81560.99,13.3,-0.63563,0.00015,26.31116]
[1777994623431,36.76,81555.27,13.3,-0.63646,0.00015,26.289]
[1777994624173,36.76,81555.27,13.3,-0.63646,0.00015,26.289]
[1777994624266,36.76,81560.93,13.3,-0.63564,0.00015,26.31094]
[1777994627360,36.76,81559.86,13.3,-0.63579,0.00015,26.30684]
[1777994628195,36.76,81561.33,13.3,-0.63558,0.00015,26.31254]
[1777994628437,36.76,81570.39,13.3,-0.63425,0.00015,26.34743]
[1777994629218,36.76,81578.49,13.3,-0.63307,0.00015,26.37837]
[1777994629952,36.76,81578.49,13.3,-0.63307,0.00015,26.37837]
[1777994630302,36.76,81578.49,13.3,-0.63307,0.00015,26.37837]
[1777994630360,36.76,81584.14,13.3,-0.63225,0.00015,26.3998]
[1777994631493,36.76,81584.14,13.3,-0.63225,0.00015,26.3998]
[1777994631995,36.76,81584.53,13.3,-0.63219,0.00015,26.40125]
[1777994632296,36.76,81584.53,13.3,-0.63219,0.00015,26.40125]
[1777994632336,36.76,81584.53,13.3,-0.63219,0.00015,26.40125]
[1777994633093,36.76,81590.92,13.3,-0.63126,0.00015,26.42531]
[1777994634100,36.76,81596.52,13.3,-0.63043,0.00015,26.44641]
[1777994639263,36.77,81597.31,13.3,-0.63031,0.00015,26.44964]
[1777994639271,36.77,81597.31,13.3,-0.63031,0.00015,26.44964]
[1777994639554,36.77,81597.06,13.3,-0.63034,0.00015,26.44882]
[1777994640074,36.77,81597.06,13.3,-0.63034,0.00015,26.44882]
[1777994640384,36.77,81623.28,13.3,-0.62649,0.00015,26.54567]
[1777994640733,36.77,81623.28,13.3,-0.62649,0.00015,26.54567]
[1777994641415,36.77,81623.28,13.3,-0.62649,0.00015,26.54567]
[1777994641434,36.77,81624.25,13.3,-0.62635,0.00015,26.54926]
[1777994641673,36.77,81624.25,13.3,-0.62635,0.00015,26.54926]
[1777994642044,36.77,81624.25,13.3,-0.62635,0.00015,26.54926]
[1777994643526,36.77,81625.89,13.3,-0.6261,0.00015,26.55523]
[1777994643544,36.77,81625.89,13.3,-0.6261,0.00015,26.55523]
[1777994644285,36.77,81626.71,13.3,-0.62598,0.00015,26.55819]
[1777994646902,36.77,81626.64,13.3,-0.62599,0.00015,26.55804]
[1777994647255,36.77,81626.64,13.3,-0.62599,0.00015,26.55804]
[1777994647560,36.77,81626.64,13.3,-0.62599,0.00015,26.55804]
[1777994647315,36.77,81634.77,13.3,-0.62479,0.00015,26.58759]
[1777994648041,36.77,81634.77,13.3,-0.62479,0.00015,26.58759]
[1777994648604,36.77,81634.77,13.3,-0.62479,0.00015,26.58759]
[1777994648718,36.77,81638.16,13.3,-0.62429,0.00015,26.5999]
[1777994649237,36.77,81638.16,13.3,-0.62429,0.00015,26.5999]
[1777994649616,36.77,81638.16,13.3,-0.62429,0.00015,26.5999]
[1777994649306,36.77,81632.4,13.3,-0.62513,0.00015,26.57925]
[1777994650222,36.78,81625.35,13.3,-0.62616,0.00015,26.55378]
[1777994650995,36.78,81625.35,13.3,-0.62616,0.00015,26.55378]
[1777994651227,36.78,81619.61,13.3,-0.627,0.00015,26.53292]
[1777994652234,36.78,81613.27,13.3,-0.62793,0.00015,26.50975]
[1777994654248,36.78,81612.71,13.3,-0.628,0.00015,26.5078]
[1777994659285,36.78,81609.49,13.3,-0.62847,0.00015,26.49601]
[1777994660081,36.78,81609.49,13.3,-0.62847,0.00015,26.49601]
[1777994660198,36.78,81609.49,13.3,-0.62847,0.00015,26.49601]
[1777994660901,36.78,81609.18,13.3,-0.62852,0.00015,26.49488]
[1777994661299,36.78,81615.45,13.3,-0.6276,0.00015,26.51801]
[1777994664320,36.78,81621.15,13.3,-0.62675,0.00015,26.53909]
[1777994666334,36.78,81623.65,13.3,-0.62638,0.00015,26.54832]
[1777994669355,36.79,81621.42,13.3,-0.6267,0.00015,26.54031]
[1777994669746,36.79,81621.42,13.3,-0.6267,0.00015,26.54031]
[1777994670362,36.79,81614.79,13.3,-0.62767,0.00015,26.51607]
[1777994671369,36.79,81610.47,13.3,-0.62832,0.00015,26.49633]
[1777994673383,36.79,81606.37,13.3,-0.62892,0.00015,26.48118]
[1777994678418,36.79,81606.97,13.3,-0.62883,0.00015,26.48359]
[1777994683453,36.79,81613.45,13.3,-0.62787,0.00015,26.50765]
[1777994684335,36.79,81613.45,13.3,-0.62787,0.00015,26.50765]
[1777994684460,36.79,81614.51,13.3,-0.62771,0.00015,26.51157]
[1777994685167,36.79,81614.51,13.3,-0.62771,0.00015,26.51157]
[1777994685467,36.79,81620.94,13.3,-0.62677,0.00015,26.53522]
[1777994690502,36.8,81622.09,13.3,-0.62658,0.00015,26.53978]
[1777994694602,36.8,81620.95,13.3,-0.62675,0.00015,26.53568]
[1777994694683,36.8,81619.64,13.3,-0.62694,0.00015,26.53089]
[1777994695440,36.8,81619.64,13.3,-0.62694,0.00015,26.53089]
[1777994695545,36.8,81619.64,13.3,-0.62694,0.00015,26.53089]
[1777994695682,36.8,81612.43,13.3,-0.628,0.00015,26.50444]
[1777994696544,36.8,81606.76,13.3,-0.62883,0.00015,26.48351]
[1777994698627,36.8,81603.72,13.3,-0.62927,0.00015,26.47225]
[1777994699517,36.8,81603.43,13.3,-0.62931,0.00015,26.4712]
[1777994699565,36.8,81596.63,13.3,-0.63031,0.00015,26.44591]
[1777994702586,36.8,81591.83,13.3,-0.63101,0.00015,26.42809]
[1777994706613,36.8,81584.81,13.3,-0.63202,0.00015,26.40193]
[1777994709635,36.81,81580.53,13.3,-0.63264,0.00015,26.38598]
[1777994710010,36.81,81580.53,13.3,-0.63264,0.00015,26.38598]
[1777994713383,36.81,81582.32,13.3,-0.63236,0.00015,26.39303]
[1777994713788,36.81,81583.75,13.3,-0.63215,0.00015,26.39852]
[1777994714670,36.81,81593.11,13.3,-0.63078,0.00015,26.43383]
[1777994715677,36.81,81603.77,13.3,-0.62921,0.00015,26.47365]
[1777994716375,36.81,81603.77,13.3,-0.62921,0.00015,26.47365]
[1777994716688,36.81,81603.77,13.3,-0.62921,0.00015,26.47365]
[1777994716701,36.81,81614.63,13.3,-0.62762,0.00015,26.51378]
[1777994717691,36.81,81622.85,13.3,-0.62641,0.00015,26.54387]
[1777994718698,36.81,81628.45,13.3,-0.62559,0.00015,26.56421]
[1777994719611,36.81,81628.45,13.3,-0.62559,0.00015,26.56421]
[1777994719706,36.81,81626.85,13.3,-0.62582,0.00015,26.55849]
[1777994721811,36.82,81624.31,13.3,-0.62619,0.00015,26.54939]
[1777994722016,36.82,81624.12,13.3,-0.62622,0.00015,26.5487]
[1777994723675,36.81,81616.69,13.3,-0.62731,0.00015,26.52155]
[1777994728769,36.82,81617.31,13.3,-0.6272,0.00015,26.52431]
[1777994730228,36.82,81617.31,13.3,-0.6272,0.00015,26.52431]
[1777994730294,36.82,81617.31,13.3,-0.6272,0.00015,26.52431]
[1777994730300,36.82,81615.07,13.3,-0.62752,0.00015,26.51621]
[1777994731778,36.82,81615.49,13.3,-0.62747,0.00015,26.51403]
[1777994732218,36.82,81615.49,13.3,-0.62747,0.00015,26.51403]
[1777994732476,36.82,81604.12,13.3,-0.62914,0.00015,26.47212]
[1777994733479,36.82,81604.12,13.3,-0.62914,0.00015,26.47212]
[1777994733572,36.82,81594.08,13.3,-0.63061,0.00015,26.43477]
[1777994734810,36.82,81585.22,13.3,-0.6319,0.00015,26.40154]
[1777994736230,36.82,81585.22,13.3,-0.6319,0.00015,26.40154]
[1777994739709,36.83,81580.28,13.3,-0.63261,0.00015,26.38308]
[1777994739911,36.83,81581.75,13.3,-0.63239,0.00015,26.38873]
[1777994741860,36.83,81572.56,13.3,-0.63372,0.00015,26.35408]
[1777994742867,36.83,81567.7,13.3,-0.63443,0.00015,26.33561]
[1777994744916,36.83,81568.05,13.3,-0.63437,0.00015,26.33705]
[1777994745683,36.84,81572.02,13.3,-0.63378,0.00015,26.35246]
[1777994749306,36.84,81575.21,13.3,-0.63331,0.00015,26.36484]
[1777994749451,36.84,81587.26,13.3,-0.63154,0.00015,26.41053]
[1777994750654,36.84,81587.26,13.3,-0.63154,0.00015,26.41053]
[1777994752630,36.84,81589.19,13.3,-0.63125,0.00015,26.41798]
[1777994752667,36.84,81588.94,13.3,-0.63129,0.00015,26.41717]
[1777994756708,36.84,81590.38,13.3,-0.63107,0.00015,26.42271]
[1777994757091,36.85,81589.11,13.3,-0.63125,0.00015,26.41806]
[1777994759266,36.85,81587.8,13.3,-0.63144,0.00015,26.4132]
[1777994759643,36.85,81587.8,13.3,-0.63144,0.00015,26.4132]
[1777994761292,36.85,81585.47,13.3,-0.63177,0.00015,26.40457]
[1777994761523,36.85,81585.47,13.3,-0.63177,0.00015,26.40457]
[1777994761552,36.85,81585.47,13.3,-0.63177,0.00015,26.40457]
[1777994762040,36.85,81584.05,13.3,-0.63198,0.00015,26.39935]
[1777994762079,36.85,81584.05,13.3,-0.63198,0.00015,26.39935]
[1777994762320,36.85,81584.05,13.3,-0.63198,0.00015,26.39935]
[1777994762365,36.85,81575.08,13.3,-0.63328,0.00015,26.36538]
[1777994763007,36.85,81567.47,13.3,-0.63439,0.00015,26.33642]
[1777994765021,36.85,81563.66,13.3,-0.63494,0.00015,26.32189]
[1777994765090,36.85,81563.66,13.3,-0.63494,0.00015,26.32189]
[1777994766208,36.85,81562.73,13.3,-0.63507,0.00015,26.31841]
[1777994766252,36.85,81555.11,13.3,-0.63618,0.00015,26.28914]
[1777994767559,36.86,81547.29,13.3,-0.63731,0.00015,26.25899]
[1777994768123,36.86,81547.29,13.3,-0.63731,0.00015,26.25899]
[1777994768218,36.86,81546.52,13.3,-0.63742,0.00015,26.25599]
[1777994769911,36.86,81549.59,13.3,-0.63697,0.00015,26.26812]
[1777994770058,36.86,81558.62,13.3,-0.63564,0.00015,26.30327]
[1777994771650,36.86,81562.82,13.3,-0.63502,0.00015,26.31977]
[1777994774086,36.87,81565.77,13.3,-0.63458,0.00015,26.33136]
[1777994779121,36.87,81564.4,13.3,-0.63475,0.00015,26.32672]
[1777994784442,36.88,81564.28,13.3,-0.63475,0.00015,26.32676]
[1777994784782,36.88,81563.66,13.3,-0.63483,0.00015,26.32462]
[1777994785534,36.88,81575.07,13.3,-0.63316,0.00015,26.36829]
[1777994786843,36.88,81577.81,13.3,-0.63276,0.00015,26.37868]
[1777994788184,36.88,81576.22,13.3,-0.63299,0.00015,26.37286]
[1777994793221,36.89,81574.71,13.3,-0.63321,0.00015,26.36374]
[1777994794476,36.89,81574.71,13.3,-0.63321,0.00015,26.36374]
[1777994797841,36.89,81574.72,13.3,-0.63319,0.00015,26.36415]
[1777994803296,36.9,81575.54,13.3,-0.63305,0.00015,26.36782]
[1777994806317,36.9,81580.29,13.3,-0.63234,0.00015,26.38606]
[1777994810169,36.91,81580.32,13.3,-0.63232,0.00015,26.38649]
[1777994811468,36.91,81578.38,13.3,-0.63261,0.00015,26.37916]
[1777994818400,36.91,81580.97,13.3,-0.6322,0.00015,26.38958]
[1777994820260,36.91,81581.03,13.3,-0.63219,0.00015,26.38988]
[1777994820526,36.91,81574.8,13.3,-0.63309,0.00015,26.3664]
[1777994821018,36.91,81574.8,13.3,-0.63309,0.00015,26.3664]
[1777994821422,36.92,81563.99,13.3,-0.63467,0.00015,26.32529]
[1777994822429,36.92,81556.65,13.3,-0.63573,0.00015,26.29717]
[1777994823478,36.92,81556.65,13.3,-0.63573,0.00015,26.29717]
[1777994823540,36.92,81556.98,13.3,-0.63567,0.00015,26.29865]
[1777994827661,36.92,81557.64,13.3,-0.63557,0.00015,26.30147]
[1777994827762,36.92,81558.51,13.3,-0.63543,0.00015,26.30509]
[1777994828471,36.92,81553.12,13.3,-0.63621,0.00015,26.28431]
[1777994832499,36.93,81549.09,13.3,-0.63677,0.00015,26.26928]
[1777994835520,36.94,81544.1,13.3,-0.63748,0.00015,26.25036]
[1777994836640,36.94,81538.61,13.3,-0.63827,0.00014,26.22911]
[1777994838673,36.94,81535.37,13.3,-0.63874,0.00014,26.21642]
[1777994839088,36.94,81533.47,13.3,-0.63901,0.00014,26.20902]
[1777994840117,36.94,81532.1,13.3,-0.63921,0.00014,26.20364]
[1777994840555,36.94,81524.67,13.3,-0.64028,0.00014,26.17437]
[1777994841449,36.94,81524.67,13.3,-0.64028,0.00014,26.17437]
[1777994841451,36.94,81524.67,13.3,-0.64028,0.00014,26.17437]
[1777994841562,36.94,81522.83,13.3,-0.64054,0.00014,26.16714]
[1777994842569,36.94,81518.43,13.3,-0.64118,0.00014,26.14972]
[1777994844460,36.94,81517.2,13.3,-0.64136,0.00014,26.14467]
[1777994844461,36.94,81517.2,13.3,-0.64136,0.00014,26.14467]
[1777994844583,36.94,81520.71,13.3,-0.64086,0.00014,26.15857]
[1777994846429,36.94,81523.7,13.3,-0.64043,0.00014,26.17037]
[1777994846567,36.94,81523.7,13.3,-0.64043,0.00014,26.17037]
[1777994846602,36.94,81527.17,13.3,-0.63993,0.00014,26.18402]
[1777994847460,36.94,81527.17,13.3,-0.63993,0.00014,26.18402]
[1777994847609,36.94,81533.07,13.3,-0.63908,0.00014,26.20723]
[1777994848616,36.93,81537.52,13.3,-0.63843,0.00014,26.22463]
[1777994852644,36.93,81546.45,13.3,-0.63717,0.00015,26.25521]
[1777994857679,36.93,81542.61,13.3,-0.63773,0.00015,26.24025]
[1777994862714,36.93,81550.75,13.3,-0.63654,0.00015,26.27201]
[1777994863610,36.93,81550.75,13.3,-0.63654,0.00015,26.27201]
[1777994863721,36.93,81552.11,13.3,-0.63635,0.00015,26.27729]
[1777994864000,36.93,81552.11,13.3,-0.63635,0.00015,26.27729]
[1777994864005,36.93,81552.11,13.3,-0.63635,0.00015,26.27729]
[1777994864728,36.93,81545.78,13.3,-0.63727,0.00015,26.25272]
[1777994866726,36.93,81544.32,13.3,-0.63748,0.00015,26.24702]
[1777994871777,36.93,81540.42,13.3,-0.63805,0.00015,26.23166]
[1777994876812,36.93,81537.94,13.3,-0.63842,0.00014,26.22162]
[1777994881847,36.92,81537.45,13.3,-0.63851,0.00014,26.21938]
[1777994882854,36.92,81530.3,13.3,-0.63955,0.00014,26.19121]
[1777994882997,36.92,81530.3,13.3,-0.63955,0.00014,26.19121]
[1777994882999,36.92,81530.3,13.3,-0.63955,0.00014,26.19121]
[1777994883059,36.92,81530.3,13.3,-0.63955,0.00014,26.19121]
[1777994883860,36.92,81521.96,13.3,-0.64076,0.00014,26.1581]
[1777994885875,36.92,81521.34,13.3,-0.64085,0.00014,26.15548]
[1777994887044,36.92,81521.82,13.3,-0.64079,0.00014,26.15731]
[1777994887510,36.92,81521.82,13.3,-0.64079,0.00014,26.15731]
[1777994887511,36.92,81521.82,13.3,-0.64079,0.00014,26.15731]
[1777994887889,36.92,81529.97,13.3,-0.63961,0.00014,26.18951]
[1777994890463,36.92,81529.5,13.3,-0.63968,0.00014,26.18749]
[1777994890485,36.92,81529.5,13.3,-0.63968,0.00014,26.18749]
[1777994891209,36.92,81529.63,13.3,-0.63967,0.00014,26.18792]
[1777994896952,36.91,81530.82,13.3,-0.63952,0.00014,26.19209]
[1777994901476,36.91,81530.58,13.3,-0.63956,0.00014,26.19096]
[1777994902520,36.91,81529.8,13.3,-0.63968,0.00014,26.18771]
[1777994902621,36.91,81525.22,13.3,-0.64035,0.00014,26.16942]
[1777994904001,36.9,81520.34,13.3,-0.64106,0.00014,26.14995]
[1777994905096,36.9,81520.34,13.3,-0.64106,0.00014,26.14995]
[1777994905525,36.9,81520.34,13.3,-0.64106,0.00014,26.14995]
[1777994905585,36.9,81515.99,13.3,-0.64169,0.00014,26.13253]
[1777994905997,36.9,81515.99,13.3,-0.64169,0.00014,26.13253]
[1777994906475,36.9,81515.99,13.3,-0.64169,0.00014,26.13253]
[1777994906519,36.9,81507.0,13.3,-0.643,0.00014,26.09642]
[1777994906959,36.9,81507.0,13.3,-0.643,0.00014,26.09642]
[1777994907022,36.9,81513.64,13.3,-0.64204,0.00014,26.12302]
[1777994912057,36.9,81514.07,13.3,-0.642,0.00014,26.12067]
[1777994916908,36.9,81513.01,13.3,-0.64216,0.00014,26.11629]
[1777994916919,36.9,81511.54,13.3,-0.64238,0.00014,26.11031]
[1777994918099,36.9,81506.22,13.3,-0.64315,0.00014,26.08889]
[1777994920832,36.9,81507.29,13.3,-0.64299,0.00014,26.09316]
[1777994920851,36.9,81507.29,13.3,-0.64299,0.00014,26.09316]
[1777994922825,36.9,81508.58,13.3,-0.64281,0.00014,26.0983]
[1777994922882,36.9,81511.36,13.3,-0.64241,0.00014,26.10942]
[1777994928057,36.9,81513.94,13.3,-0.64204,0.00014,26.11962]
[1777994928066,36.9,81513.94,13.3,-0.64204,0.00014,26.11962]
[1777994928100,36.9,81513.94,13.3,-0.64204,0.00014,26.11962]
[1777994928235,36.9,81513.94,13.3,-0.64204,0.00014,26.11962]
[1777994928489,36.9,81513.94,13.3,-0.64204,0.00014,26.11962]
[1777994928543,36.89,81517.58,13.3,-0.64152,0.00014,26.13414]
[1777994929175,36.89,81525.45,13.3,-0.64038,0.00014,26.1654]
[1777994932198,36.89,81530.3,13.3,-0.63968,0.00014,26.18442]
[1777994934558,36.89,81529.49,13.3,-0.6398,0.00014,26.18115]
[1777994934634,36.89,81526.46,13.3,-0.64025,0.00014,26.16908]
[1777994935219,36.89,81521.07,13.3,-0.64103,0.00014,26.14759]
[1777994939247,36.89,81517.21,13.3,-0.6416,0.00014,26.13193]
[1777994941081,36.89,81516.32,13.3,-0.64173,0.00014,26.12832]
[1777994941090,36.89,81516.32,13.3,-0.64173,0.00014,26.12832]
[1777994941769,36.89,81516.32,13.3,-0.64173,0.00014,26.12832]
[1777994941815,36.89,81510.28,13.3,-0.64261,0.00014,26.10402]
[1777994942268,36.89,81505.5,13.3,-0.6433,0.00014,26.08478]
[1777994943248,36.89,81505.5,13.3,-0.6433,0.00014,26.08478]
[1777994948309,36.89,81510.85,13.3,-0.64253,0.00014,26.10618]
[1777994949073,36.89,81510.85,13.3,-0.64253,0.00014,26.10618]
[1777994949075,36.89,81510.85,13.3,-0.64253,0.00014,26.10618]
[1777994949144,36.89,81510.85,13.3,-0.64253,0.00014,26.10618]
[1777994949317,36.88,81517.17,13.3,-0.64162,0.00014,26.13149]
[1777994950075,36.88,81517.17,13.3,-0.64162,0.00014,26.13149]
[1777994952077,36.88,81517.49,13.3,-0.64157,0.00014,26.13272]
[1777994953078,36.88,81518.44,13.3,-0.64144,0.00014,26.13647]
[1777994953078,36.88,81518.44,13.3,-0.64144,0.00014,26.13647]
[1777994954080,36.88,81518.37,13.3,-0.64145,0.00014,26.13614]
[1777994958458,36.88,81521.1,13.3,-0.64106,0.00014,26.14682]
[1777994958800,36.88,81521.1,13.3,-0.64106,0.00014,26.14682]
[1777994959885,36.88,81520.87,13.3,-0.6411,0.00014,26.14579]
[1777994960124,36.88,81520.73,13.3,-0.64112,0.00014,26.14523]
[1777994960394,36.88,81526.47,13.3,-0.64029,0.00014,26.16798]
[1777994961091,36.88,81526.47,13.3,-0.64029,0.00014,26.16798]
[1777994961401,36.88,81529.97,13.3,-0.63978,0.00015,26.18178]
[1777994962901,36.88,81536.38,13.3,-0.63886,0.00015,26.20692]
[1777994966436,36.88,81536.58,13.3,-0.63884,0.00015,26.20743]
[1777994972478,36.87,81538.47,13.3,-0.63861,0.00015,26.21042]
[1777994974883,36.87,81538.47,13.3,-0.63861,0.00015,26.21042]
[1777994975409,36.87,81538.37,13.3,-0.63864,0.00015,26.20973]
[1777994975499,36.87,81542.72,13.3,-0.638,0.00015,26.22678]
[1777994976545,36.87,81542.72,13.3,-0.638,0.00015,26.22678]
[1777994976613,36.87,81542.72,13.3,-0.638,0.00015,26.22678]
[1777994976846,36.87,81542.72,13.3,-0.638,0.00015,26.22678]
[1777994977863,36.87,81545.96,13.3,-0.63754,0.00015,26.23933]
[1777994977956,36.86,81550.92,13.3,-0.63682,0.00015,26.25863]
[1777994983625,36.86,81554.14,13.3,-0.63635,0.00015,26.27102]
[1777994989601,36.86,81555.7,13.3,-0.63613,0.00015,26.27683]
[1777994990834,36.86,81555.7,13.3,-0.63613,0.00015,26.27683]
[1777994990927,36.86,81559.34,13.3,-0.63561,0.00015,26.29087]
[1777994991082,36.86,81559.34,13.3,-0.63561,0.00015,26.29087]
[1777994993629,36.86,81567.95,13.3,-0.63435,0.00015,26.32395]
[1777994997822,36.86,81571.12,13.3,-0.63389,0.00015,26.33602]
[1777994998166,36.86,81571.63,13.3,-0.63382,0.00015,26.3379]
[1777994998664,36.86,81578.09,13.3,-0.63288,0.00015,26.36247]
[1777995000678,36.86,81585.7,13.3,-0.63177,0.00015,26.39115]
[1777995001391,36.86,81585.7,13.3,-0.63177,0.00015,26.39115]
[1777995001685,36.86,81589.77,13.3,-0.63117,0.00015,26.40653]
[1777995004706,36.86,81600.23,13.3,-0.62963,0.00015,26.44579]
[1777995009155,36.86,81602.43,13.3,-0.6293,0.00015,26.45414]
[1777995009741,36.87,81608.52,13.3,-0.62841,0.00015,26.47667]
[1777995010475,36.87,81608.52,13.3,-0.62841,0.00015,26.47667]
[1777995012640,36.87,81611.45,13.3,-0.62797,0.00015,26.48753]
[1777995013665,36.87,81611.47,13.3,-0.62797,0.00015,26.4876]
[1777995013769,36.87,81618.84,13.3,-0.62689,0.00015,26.51461]
[1777995016791,36.87,81624.93,13.3,-0.626,0.00015,26.53675]
[1777995021824,36.87,81620.28,13.3,-0.62668,0.00015,26.51975]
[1777995023737,36.86,81616.75,13.3,-0.6272,0.00015,26.50685]
[1777995023841,36.86,81612.76,13.3,-0.62779,0.00015,26.49223]
[1777995024848,36.86,81606.56,13.3,-0.6287,0.00015,26.46941]
[1777995029365,36.87,81606.18,13.3,-0.62875,0.00015,26.46809]
[1777995029990,36.87,81613.34,13.3,-0.6277,0.00015,26.49446]
[1777995030301,36.87,81613.34,13.3,-0.6277,0.00015,26.49446]
[1777995030997,36.87,81608.03,13.3,-0.62849,0.00015,26.47114]
[1777995031516,36.87,81608.03,13.3,-0.62849,0.00015,26.47114]
[1777995032016,36.87,81612.56,13.3,-0.62783,0.00015,26.48781]
[1777995032796,36.87,81612.56,13.3,-0.62783,0.00015,26.48781]
[1777995033013,36.87,81619.48,13.3,-0.62681,0.00015,26.51314]
[1777995034004,36.87,81619.48,13.3,-0.62681,0.00015,26.51314]
[1777995034020,36.87,81616.4,13.3,-0.62726,0.00015,26.5019]
[1777995034142,36.87,81616.4,13.3,-0.62726,0.00015,26.5019]
[1777995035027,36.87,81611.87,13.3,-0.62793,0.00015,26.48529]
[1777995037668,36.87,81611.04,13.3,-0.62805,0.00015,26.48225]
[1777995037940,36.87,81611.04,13.3,-0.62805,0.00015,26.48225]
[1777995038048,36.87,81612.91,13.3,-0.62778,0.00015,26.48913]
[1777995043085,36.87,81612.52,13.3,-0.62783,0.00015,26.48772]
[1777995047782,36.87,81612.53,13.3,-0.62783,0.00015,26.48778]
[1777995049020,36.87,81612.35,13.3,-0.62786,0.00015,26.48713]
[1777995049127,36.87,81611.74,13.3,-0.62794,0.00015,26.4849]
[1777995053872,36.87,81609.71,13.3,-0.62824,0.00015,26.47747]
[1777995053974,36.87,81610.44,13.3,-0.62813,0.00015,26.48019]
[1777995057139,36.87,81612.78,13.3,-0.62779,0.00015,26.4888]
[1777995058148,36.87,81611.11,13.3,-0.62803,0.00015,26.48269]
[1777995058193,36.87,81605.42,13.3,-0.62886,0.00015,26.46172]
[1777995059200,36.87,81599.89,13.3,-0.62967,0.00015,26.44124]
[1777995061214,36.87,81595.65,13.3,-0.63029,0.00015,26.4255]
[1777995063245,36.87,81595.12,13.3,-0.63037,0.00015,26.42361]
[1777995064861,36.87,81592.93,13.3,-0.63069,0.00015,26.41543]
[1777995066431,36.87,81597.66,13.3,-0.62999,0.00015,26.43317]
[1777995071386,36.87,81597.13,13.3,-0.63006,0.00015,26.43141]
[1777995072294,36.88,81588.75,13.3,-0.63128,0.00015,26.40017]
[1777995076322,36.88,81581.83,13.3,-0.63228,0.00015,26.37435]
[1777995077329,36.88,81576.87,13.3,-0.633,0.00015,26.35565]
[1777995079836,36.88,81576.57,13.3,-0.63304,0.00015,26.35459]
[1777995079970,36.88,81576.57,13.3,-0.63304,0.00015,26.35459]
[1777995083009,36.88,81577.99,13.3,-0.63282,0.00015,26.36024]
[1777995083371,36.88,81587.23,13.3,-0.63147,0.00015,26.39528]
[1777995085091,36.88,81587.23,13.3,-0.63147,0.00015,26.39528]
[1777995085107,36.89,81593.48,13.3,-0.63055,0.00015,26.41886]
[1777995085913,36.89,81593.48,13.3,-0.63055,0.00015,26.41886]
[1777995085974,36.89,81606.45,13.3,-0.62865,0.00015,26.46705]
[1777995086261,36.89,81606.45,13.3,-0.62865,0.00015,26.46705]
[1777995086395,36.89,81614.0,13.3,-0.62754,0.00015,26.4948]
[1777995087331,36.89,81614.0,13.3,-0.62754,0.00015,26.4948]
[1777995088040,36.89,81611.38,13.3,-0.62792,0.00015,26.48526]
[1777995089683,36.89,81600.97,13.3,-0.62945,0.00015,26.44686]
[1777995092437,36.89,81603.87,13.3,-0.62904,0.00015,26.45382]
[1777995094191,36.89,81603.87,13.3,-0.62904,0.00015,26.45382]
[1777995094572,36.89,81600.8,13.3,-0.62948,0.00015,26.44251]
[1777995094919,36.89,81600.8,13.3,-0.62948,0.00015,26.44251]
[1777995094941,36.89,81585.08,13.3,-0.63178,0.00015,26.38381]
[1777995095458,36.89,81572.92,13.3,-0.63356,0.00015,26.3378]
[1777995096819,36.89,81572.92,13.3,-0.63356,0.00015,26.3378]
[1777995096921,36.89,81568.86,13.3,-0.63414,0.00015,26.32243]
[1777995098479,36.89,81564.67,13.3,-0.63475,0.00015,26.30651]
[1777995102290,36.9,81566.12,13.3,-0.63452,0.00015,26.31242]
[1777995102745,36.9,81566.12,13.3,-0.63452,0.00015,26.31242]
[1777995103169,36.9,81566.12,13.3,-0.63452,0.00015,26.31242]
[1777995103606,36.9,81568.78,13.3,-0.63412,0.00015,26.32283]
[1777995104523,36.9,81581.26,13.3,-0.6323,0.00015,26.37032]
[1777995105530,36.9,81585.65,13.3,-0.63165,0.00015,26.38696]
[1777995106761,36.9,81585.65,13.3,-0.63165,0.00015,26.38696]
[1777995107107,36.9,81585.65,13.3,-0.63165,0.00015,26.38696]
[1777995108551,36.9,81586.79,13.3,-0.63148,0.00015,26.39149]
[1777995111652,36.9,81585.01,13.3,-0.63173,0.00015,26.38493]
[1777995112029,36.9,81585.01,13.3,-0.63173,0.00015,26.38493]
[1777995112069,36.91,81580.76,13.3,-0.63235,0.00015,26.36905]
[1777995116608,36.91,81587.5,13.3,-0.63135,0.00015,26.39471]
[1777995121281,36.91,81585.95,13.3,-0.63157,0.00015,26.38916]
[1777995121643,36.91,81592.3,13.3,-0.63064,0.00015,26.413]
[1777995125049,36.91,81590.85,13.3,-0.63084,0.00015,26.40771]
[1777995125202,36.91,81590.85,13.3,-0.63084,0.00015,26.40771]
[1777995126001,36.92,81588.88,13.3,-0.63113,0.00015,26.40043]
[1777995126102,36.92,81581.14,13.3,-0.63225,0.00015,26.37139]
[1777995126351,36.92,81581.14,13.3,-0.63225,0.00015,26.37139]
[1777995126769,36.92,81581.14,13.3,-0.63225,0.00015,26.37139]
[1777995126925,36.92,81581.14,13.3,-0.63225,0.00015,26.37139]
[1777995126945,36.92,81576.1,13.3,-0.63299,0.00015,26.3524]
[1777995127685,36.92,81571.05,13.3,-0.63372,0.00015,26.33322]
[1777995128662,36.92,81571.05,13.3,-0.63372,0.00015,26.33322]
[1777995130707,36.92,81564.99,13.3,-0.63459,0.00015,26.31037]
[1777995133954,36.92,81565.78,13.3,-0.63447,0.00015,26.31361]
[1777995134034,36.92,81565.78,13.3,-0.63447,0.00015,26.31361]
[1777995140780,36.93,81564.93,13.3,-0.63455,0.00015,26.31128]
[1777995142235,36.93,81564.93,13.3,-0.63455,0.00015,26.31128]
[1777995142795,36.94,81557.89,13.3,-0.63557,0.00015,26.2845]
[1777995143657,36.94,81557.89,13.3,-0.63557,0.00015,26.2845]
[1777995143801,36.94,81553.56,13.3,-0.63619,0.00015,26.26792]
[1777995145151,36.94,81553.56,13.3,-0.63619,0.00015,26.26792]
[1777995145176,36.94,81551.42,13.3,-0.63649,0.00015,26.25991]
[1777995145814,36.94,81547.3,13.3,-0.63709,0.00015,26.24394]
[1777995148835,36.94,81543.29,13.3,-0.63767,0.00015,26.22837]
[1777995153871,36.94,81542.95,13.3,-0.63773,0.00015,26.22334]
[1777995155885,36.94,81538.52,13.3,-0.63837,0.00015,26.20609]
[1777995160919,36.94,81533.98,13.3,-0.63902,0.00014,26.18853]
[1777995163184,36.94,81532.21,13.3,-0.63928,0.00014,26.18162]
[1777995163195,36.94,81526.05,13.3,-0.64017,0.00014,26.15724]
[1777995164217,36.94,81519.51,13.3,-0.64112,0.00014,26.1312]
[1777995165957,36.94,81519.95,13.3,-0.64107,0.00014,26.13281]
[1777995167354,36.94,81519.74,13.3,-0.6411,0.00014,26.13191]
[1777995167362,36.94,81519.74,13.3,-0.6411,0.00014,26.13191]
[1777995167857,36.94,81519.74,13.3,-0.6411,0.00014,26.13191]
[1777995170109,36.94,81516.36,13.3,-0.64159,0.00014,26.11833]
[1777995171280,36.94,81519.47,13.3,-0.64114,0.00014,26.13066]
[1777995180582,36.93,81520.29,13.3,-0.64105,0.00014,26.13328]
[1777995181372,36.93,81517.3,13.3,-0.64149,0.00014,26.12131]
[1777995182078,36.93,81515.36,13.3,-0.64177,0.00014,26.11351]
[1777995182875,36.93,81515.36,13.3,-0.64177,0.00014,26.11351]
[1777995183159,36.93,81515.36,13.3,-0.64177,0.00014,26.11351]
[1777995183260,36.93,81516.27,13.3,-0.64164,0.00014,26.11709]
[1777995184092,36.93,81523.23,13.3,-0.64063,0.00014,26.14473]
[1777995185104,36.93,81529.43,13.3,-0.63974,0.00014,26.16923]
[1777995186651,36.93,81529.22,13.3,-0.63977,0.00014,26.16835]
[1777995189132,36.93,81540.78,13.3,-0.63809,0.00015,26.21387]
[1777995194167,36.93,81544.43,13.3,-0.63755,0.00015,26.22829]
[1777995194912,36.93,81544.43,13.3,-0.63755,0.00015,26.22829]
[1777995195174,36.93,81549.4,13.3,-0.63683,0.00015,26.24764]
[1777995196181,36.93,81553.97,13.3,-0.63616,0.00015,26.26548]
[1777995201216,36.94,81555.22,13.3,-0.63595,0.00015,26.27093]
[1777995205043,36.94,81556.06,13.3,-0.63581,0.00015,26.27453]
[1777995205244,36.95,81565.21,13.3,-0.63448,0.00015,26.30976]
[1777995206055,36.95,81565.21,13.3,-0.63448,0.00015,26.30976]
[1777995207488,36.95,81567.97,13.3,-0.63407,0.00015,26.3205]
[1777995213300,36.95,81566.15,13.3,-0.63433,0.00015,26.31023]
[1777995216218,36.96,81564.99,13.3,-0.63449,0.00015,26.30598]
[1777995219241,36.96,81560.68,13.3,-0.63511,0.00015,26.28967]
[1777995219593,36.96,81562.85,13.3,-0.63479,0.00015,26.29817]
[1777995225386,36.97,81563.25,13.3,-0.63471,0.00015,26.30028]
[1777995226393,36.97,81568.07,13.3,-0.63401,0.00015,26.31864]
[1777995227872,36.97,81568.07,13.3,-0.63401,0.00015,26.31864]
[1777995228089,36.97,81568.07,13.3,-0.63401,0.00015,26.31864]
[1777995228098,36.97,81569.51,13.3,-0.6338,0.00015,26.32407]
[1777995229757,36.97,81570.76,13.3,-0.63362,0.00015,26.32883]
[1777995231085,36.97,81571.1,13.3,-0.63357,0.00015,26.33008]
[1777995232660,36.97,81570.21,13.3,-0.63369,0.00015,26.32685]
[1777995236712,36.97,81570.75,13.3,-0.6336,0.00015,26.32913]
[1777995238989,36.97,81570.44,13.3,-0.63364,0.00015,26.32818]
[1777995242053,36.97,81568.96,13.3,-0.63385,0.00015,26.32278]
[1777995243769,36.98,81568.93,13.3,-0.63384,0.00015,26.32282]
[1777995243845,36.98,81568.93,13.3,-0.63384,0.00015,26.32282]
[1777995245872,36.98,81568.77,13.3,-0.63386,0.00015,26.32236]
[1777995248435,36.98,81568.88,13.3,-0.63383,0.00015,26.32302]
[1777995248812,36.98,81568.88,13.3,-0.63383,0.00015,26.32302]
[1777995249275,36.98,81568.88,13.3,-0.63383,0.00015,26.32302]
[1777995249625,36.98,81567.82,13.3,-0.63398,0.00015,26.31906]
[1777995252714,36.98,81568.52,13.3,-0.63387,0.00015,26.32197]
[1777995252780,36.98,81568.52,13.3,-0.63387,0.00015,26.32197]
[1777995253539,36.98,81568.54,13.3,-0.63387,0.00015,26.32212]
[1777995254156,36.98,81568.54,13.3,-0.63387,0.00015,26.32212]
[1777995254170,36.99,81573.57,13.3,-0.63313,0.00015,26.34136]
[1777995254591,36.99,81578.08,13.3,-0.63247,0.00015,26.3584]
[1777995259625,36.99,81581.31,13.3,-0.63199,0.00015,26.37084]
[1777995261636,36.99,81581.29,13.3,-0.63199,0.00015,26.37082]
[1777995262647,36.99,81575.15,13.3,-0.63288,0.00015,26.34778]
[1777995264923,36.99,81573.55,13.3,-0.63311,0.00015,26.34177]
[1777995265668,36.99,81563.23,13.3,-0.63461,0.00015,26.30264]
[1777995266553,36.99,81563.23,13.3,-0.63461,0.00015,26.30264]
[1777995267506,36.99,81560.98,13.3,-0.63493,0.00015,26.2941]
[1777995267688,36.99,81560.98,13.3,-0.63493,0.00015,26.2941]
[1777995267854,36.99,81560.98,13.3,-0.63493,0.00015,26.2941]
[1777995269550,36.99,81557.16,13.3,-0.63548,0.00015,26.2795]
[1777995269697,36.99,81554.13,13.3,-0.63593,0.00015,26.26782]
[1777995271834,36.99,81551.36,13.3,-0.63633,0.00015,26.25712]
[1777995271935,36.99,81545.86,13.3,-0.63715,0.00015,26.23197]
[1777995275739,36.99,81541.35,13.3,-0.6378,0.00014,26.21448]
[1777995276419,36.99,81541.35,13.3,-0.6378,0.00014,26.21448]
[1777995276808,36.99,81541.35,13.3,-0.6378,0.00014,26.21448]
[1777995276852,36.99,81547.68,13.3,-0.63688,0.00015,26.23908]
[1777995277754,36.99,81555.0,13.3,-0.63582,0.00015,26.26737]
[1777995279997,36.99,81554.52,13.3,-0.63588,0.00015,26.26555]
[1777995280008,36.99,81556.62,13.3,-0.63558,0.00015,26.27363]
[1777995281321,36.99,81556.62,13.3,-0.63558,0.00015,26.27363]
[1777995281382,36.99,81556.62,13.3,-0.63558,0.00015,26.27363]
[1777995281385,36.99,81561.66,13.3,-0.63485,0.00015,26.29293]
[1777995281513,36.99,81561.66,13.3,-0.63485,0.00015,26.29293]
[1777995281586,36.99,81561.66,13.3,-0.63485,0.00015,26.29293]
[1777995281782,36.99,81570.02,13.3,-0.63363,0.00015,26.32479]
[1777995282773,36.99,81570.02,13.3,-0.63363,0.00015,26.32479]
[1777995282789,37.0,81575.58,13.3,-0.63282,0.00015,26.34597]
[1777995285199,37.0,81575.42,13.3,-0.63283,0.00015,26.34565]
[1777995292859,37.01,81576.3,13.3,-0.63268,0.00015,26.34953]
[1777995297895,37.01,81575.47,13.3,-0.63278,0.00015,26.34678]
[1777995301919,37.01,81576.28,13.3,-0.63266,0.00015,26.35007]
[1777995302537,37.01,81577.79,13.3,-0.63243,0.00015,26.35583]
[1777995302939,37.01,81577.79,13.3,-0.63243,0.00015,26.35583]
[1777995302998,37.01,81577.79,13.3,-0.63243,0.00015,26.35583]
[1777995303107,37.01,81582.73,13.3,-0.63171,0.00015,26.37447]
[1777995303937,37.01,81591.16,13.3,-0.63048,0.00015,26.40602]
[1777995306958,37.02,81598.02,13.3,-0.62947,0.00015,26.43162]
[1777995307966,37.02,81604.04,13.3,-0.62859,0.00015,26.45384]
[1777995310988,37.02,81600.14,13.3,-0.62916,0.00015,26.43953]
[1777995311994,37.02,81596.01,13.3,-0.62976,0.00015,26.42427]
[1777995313001,37.02,81603.1,13.3,-0.62873,0.00015,26.45044]
[1777995316022,37.02,81598.71,13.3,-0.62937,0.00015,26.43431]
[1777995320050,37.02,81594.59,13.3,-0.62997,0.00015,26.41909]
[1777995325085,37.02,81593.39,13.3,-0.63013,0.00015,26.4148]
[1777995330120,37.02,81593.89,13.3,-0.63005,0.00015,26.41681]
[1777995332134,37.02,81597.89,13.3,-0.62949,0.00015,26.42785]
[1777995337168,37.02,81597.26,13.3,-0.62957,0.00015,26.42564]
[1777995342154,37.02,81599.49,13.3,-0.62924,0.00015,26.43395]
[1777995342204,37.02,81605.52,13.3,-0.62836,0.00015,26.45615]
[1777995343210,37.03,81612.53,13.3,-0.62734,0.00015,26.4818]
[1777995345225,37.02,81613.78,13.3,-0.62716,0.00015,26.48634]
[1777995347287,37.02,81615.64,13.3,-0.62689,0.00015,26.49309]
[1777995347373,37.02,81620.78,13.3,-0.62614,0.00015,26.5117]
[1777995347819,37.02,81620.78,13.3,-0.62614,0.00015,26.5117]
[1777995347912,37.02,81620.78,13.3,-0.62614,0.00015,26.5117]
[1777995348246,37.02,81630.31,13.3,-0.62474,0.00015,26.54598]
[1777995350264,37.02,81632.17,13.3,-0.62447,0.00015,26.5526]
[1777995352612,37.03,81631.9,13.3,-0.62451,0.00015,26.55178]
[1777995352806,37.03,81631.9,13.3,-0.62451,0.00015,26.55178]
[1777995352892,37.03,81631.9,13.3,-0.62451,0.00015,26.55178]
[1777995354089,37.02,81635.38,13.3,-0.624,0.00015,26.56415]
[1777995354288,37.02,81627.06,13.3,-0.62522,0.00015,26.53432]
[1777995355295,37.02,81622.26,13.3,-0.62592,0.00015,26.51696]
[1777995359548,37.02,81625.78,13.3,-0.62542,0.00015,26.52949]
[1777995364966,37.02,81626.38,13.3,-0.62534,0.00015,26.53143]
[1777995367379,37.02,81633.81,13.3,-0.62426,0.00015,26.55792]
[1777995367801,37.02,81633.81,13.3,-0.62426,0.00015,26.55792]
[1777995368387,37.02,81637.46,13.3,-0.62372,0.00015,26.57099]
[1777995368695,37.02,81637.46,13.3,-0.62372,0.00015,26.57099]
[1777995369392,37.02,81636.6,13.3,-0.62384,0.00015,26.56799]
[1777995373421,37.02,81630.87,13.3,-0.62467,0.00015,26.54773]
[1777995375018,37.02,81627.45,13.3,-0.62517,0.00015,26.53551]
[1777995375435,37.02,81620.06,13.3,-0.62625,0.00015,26.50893]
[1777995376225,37.02,81620.06,13.3,-0.62625,0.00015,26.50893]
[1777995378456,37.02,81615.15,13.3,-0.62697,0.00015,26.49101]
[1777995379463,37.02,81610.26,13.3,-0.62769,0.00015,26.47316]
[1777995384498,37.02,81608.3,13.3,-0.62797,0.00015,26.46596]
[1777995389533,37.02,81609.34,13.3,-0.62782,0.00015,26.46974]
[1777995394568,37.02,81607.49,13.3,-0.62811,0.00015,26.45911]
[1777995397589,37.02,81600.48,13.3,-0.62914,0.00015,26.43333]
[1777995399308,37.02,81600.48,13.3,-0.62914,0.00015,26.43333]
[1777995399331,37.02,81600.48,13.3,-0.62914,0.00015,26.43333]
[1777995399728,37.02,81596.74,13.3,-0.62968,0.00015,26.41952]
[1777995400297,37.02,81596.74,13.3,-0.62968,0.00015,26.41952]
[1777995400393,37.02,81584.44,13.3,-0.63147,0.00015,26.37374]
[1777995402086,37.02,81583.49,13.3,-0.63161,0.00015,26.37018]
[1777995402138,37.02,81583.49,13.3,-0.63161,0.00015,26.37018]
[1777995402241,37.02,81583.49,13.3,-0.63161,0.00015,26.37018]
[1777995402434,37.02,81583.49,13.3,-0.63161,0.00015,26.37018]
[1777995402625,37.02,81588.22,13.3,-0.63092,0.00015,26.38792]
[1777995403913,37.02,81593.73,13.3,-0.63012,0.00015,26.40845]
[1777995405558,37.02,81597.59,13.3,-0.62955,0.00015,26.42278]
[1777995406093,37.02,81600.05,13.3,-0.62919,0.00015,26.43188]
[1777995406575,37.02,81600.05,13.3,-0.62919,0.00015,26.43188]
[1777995406662,37.02,81603.16,13.3,-0.62874,0.00015,26.44334]
[1777995411698,37.02,81604.43,13.3,-0.62856,0.00015,26.44793]
[1777995416733,37.02,81604.4,13.3,-0.62857,0.00015,26.44771]
[1777995421768,37.02,81603.53,13.3,-0.6287,0.00015,26.44441]
[1777995425796,37.02,81596.7,13.3,-0.6297,0.00015,26.41914]
[1777995430833,37.02,81591.3,13.3,-0.63049,0.00015,26.39907]
[1777995432847,37.02,81597.03,13.3,-0.62965,0.00015,26.42033]
[1777995435868,37.02,81589.09,13.3,-0.63081,0.00015,26.39085]
[1777995440903,37.02,81586.77,13.3,-0.63114,0.00015,26.38225]
[1777995442917,37.02,81591.19,13.3,-0.6305,0.00015,26.39877]
[1777995447951,37.02,81589.87,13.3,-0.63069,0.00015,26.39393]
[1777995452986,37.02,81590.99,13.3,-0.63054,0.00015,26.39432]
[1777995457017,37.02,81595.29,13.3,-0.62991,0.00015,26.41034]
[1777995462052,37.02,81595.21,13.3,-0.62992,0.00015,26.41005]
[1777995464066,37.02,81600.64,13.3,-0.62913,0.00015,26.43013]
[1777995464963,37.02,81600.64,13.3,-0.62913,0.00015,26.43013]
[1777995465077,37.02,81608.2,13.3,-0.62803,0.00015,26.45791]
[1777995468335,37.02,81610.23,13.3,-0.62773,0.00015,26.46533]
[1777995468430,37.02,81609.71,13.3,-0.62781,0.00015,26.46337]
[1777995472308,37.02,81610.92,13.3,-0.62763,0.00015,26.46772]
[1777995473802,37.02,81609.61,13.3,-0.62783,0.00015,26.46284]
[1777995479173,37.02,81610.39,13.3,-0.62772,0.00015,26.46554]
[1777995484208,37.01,81610.07,13.3,-0.62778,0.00015,26.46421]
[1777995492489,37.01,81609.7,13.3,-0.62784,0.00015,26.46273]
[1777995492530,37.01,81609.7,13.3,-0.62784,0.00015,26.46258]
[1777995492658,37.01,81609.7,13.3,-0.62784,0.00015,26.46258]
[1777995493272,37.01,81618.7,13.3,-0.62653,0.00015,26.49533]
[1777995498307,37.01,81621.05,13.3,-0.6262,0.00015,26.5036]
[1777995501327,37.01,81628.73,13.3,-0.62508,0.00015,26.53115]
[1777995501697,37.01,81628.73,13.3,-0.62508,0.00015,26.53115]
[1777995501812,37.01,81628.73,13.3,-0.62508,0.00015,26.53115]
[1777995501827,37.01,81628.73,13.3,-0.62508,0.00015,26.53115]
[1777995502335,37.01,81638.52,13.3,-0.62364,0.00015,26.56618]
[1777995503469,37.01,81638.52,13.3,-0.62364,0.00015,26.56618]
[1777995506151,37.01,81639.06,13.3,-0.62356,0.00015,26.56814]
[1777995508030,37.01,81639.09,13.3,-0.62356,0.00015,26.56826]
[1777995508377,37.01,81631.75,13.3,-0.62463,0.00015,26.54207]
[1777995512405,37.01,81626.55,13.3,-0.62541,0.00015,26.51966]
[1777995517440,37.01,81627.89,13.3,-0.6252,0.00015,26.52465]
[1777995520702,37.01,81627.54,13.3,-0.62525,0.00015,26.52348]
[1777995521468,37.01,81618.87,13.3,-0.62652,0.00015,26.49213]
[1777995523481,37.01,81613.51,13.3,-0.62731,0.00015,26.47258]
[1777995525054,37.01,81611.95,13.3,-0.62754,0.00015,26.46687]
[1777995525496,37.01,81610.26,13.3,-0.62778,0.00015,26.46068]
[1777995530531,37.01,81612.47,13.3,-0.62746,0.00015,26.46873]
[1777995531391,37.01,81612.47,13.3,-0.62746,0.00015,26.46873]
[1777995531538,37.01,81612.47,13.3,-0.62746,0.00015,26.46872]
[1777995536549,37.01,81611.72,13.3,-0.62757,0.00015,26.46594]
[1777995541576,37.01,81611.54,13.3,-0.6276,0.00015,26.46525]
[1777995541608,37.01,81610.48,13.3,-0.62776,0.00015,26.46137]
[1777995542392,37.01,81610.48,13.3,-0.62776,0.00015,26.46137]
[1777995542615,37.01,81607.38,13.3,-0.62821,0.00015,26.45001]
[1777995543622,37.01,81598.28,13.3,-0.62954,0.00015,26.4165]
[1777995544166,37.01,81598.28,13.3,-0.62954,0.00015,26.4165]
[1777995544181,37.01,81598.28,13.3,-0.62954,0.00015,26.4165]
[1777995544629,37.01,81584.92,13.3,-0.63149,0.00015,26.36678]
[1777995545635,37.01,81579.49,13.3,-0.63228,0.00015,26.34642]
[1777995546643,37.01,81576.63,13.3,-0.63269,0.00015,26.3357]
[1777995547331,37.01,81576.63,13.3,-0.63269,0.00015,26.3357]
[1777995548113,37.01,81577.31,13.3,-0.63259,0.00015,26.33834]
[1777995553692,37.01,81578.28,13.3,-0.63243,0.00015,26.34243]
[1777995555266,37.01,81578.28,13.3,-0.63243,0.00015,26.34243]
[1777995555686,37.02,81577.93,13.3,-0.63248,0.00015,26.34122]
[1777995556062,37.02,81577.93,13.3,-0.63248,0.00015,26.34122]
[1777995556640,37.02,81577.93,13.3,-0.63248,0.00015,26.34122]
[1777995556474,37.02,81589.24,13.3,-0.63083,0.00015,26.38366]
[1777995557719,37.02,81596.25,13.3,-0.6298,0.00015,26.40973]
[1777995559827,37.02,81596.09,13.3,-0.62983,0.00015,26.40917]
[1777995559855,37.02,81595.81,13.3,-0.62987,0.00015,26.40815]
[1777995562029,37.02,81595.09,13.3,-0.62997,0.00015,26.40548]
[1777995562162,37.02,81592.93,13.3,-0.63028,0.00015,26.39747]
[1777995563489,37.02,81587.14,13.3,-0.63113,0.00015,26.37592]
[1777995569271,37.02,81586.24,13.3,-0.63125,0.00015,26.37266]
[1777995569350,37.02,81586.24,13.3,-0.63125,0.00015,26.37266]
[1777995571000,37.02,81585.06,13.3,-0.63142,0.00015,26.36831]
[1777995571036,37.02,81579.51,13.3,-0.63225,0.00015,26.34368]
[1777995573229,37.02,81582.92,13.3,-0.63175,0.00015,26.35652]
[1777995578867,37.02,81583.37,13.3,-0.63167,0.00015,26.35847]
[1777995580059,37.02,81583.37,13.3,-0.63167,0.00015,26.35847]
[1777995580998,37.02,81568.51,13.3,-0.63383,0.00015,26.30247]
[1777995581888,37.02,81564.49,13.3,-0.63442,0.00015,26.28722]
[1777995583216,37.02,81565.43,13.3,-0.63428,0.00015,26.29087]
[1777995589144,37.03,81563.92,13.3,-0.63448,0.00015,26.28554]
[1777995589806,37.03,81563.76,13.3,-0.6345,0.00015,26.28498]
[1777995590046,37.03,81563.76,13.3,-0.6345,0.00015,26.28498]
[1777995590406,37.03,81563.76,13.3,-0.6345,0.00015,26.28498]
[1777995590484,37.03,81554.28,13.3,-0.63588,0.00015,26.24867]
[1777995591129,37.03,81549.76,13.3,-0.63653,0.00015,26.23122]
[1777995593464,37.03,81549.48,13.3,-0.63658,0.00015,26.23011]
[1777995593591,37.03,81549.48,13.3,-0.63658,0.00015,26.23011]
[1777995593644,37.03,81549.61,13.3,-0.63656,0.00015,26.2306]
[1777995594607,37.03,81555.28,13.3,-0.63573,0.00015,26.25245]
[1777995595311,37.03,81561.69,13.3,-0.6348,0.00015,26.27701]
[1777995598008,37.03,81565.34,13.3,-0.63427,0.00015,26.2909]
[1777995599327,37.03,81565.34,13.3,-0.63427,0.00015,26.2909]
[1777995599403,37.03,81565.34,13.3,-0.63427,0.00015,26.2909]
[1777995599605,37.03,81565.34,13.3,-0.63427,0.00015,26.2909]
[1777995599692,37.03,81565.43,13.3,-0.63426,0.00015,26.29129]
[1777995600612,37.03,81570.54,13.3,-0.63351,0.00015,26.31079]
[1777995601032,37.03,81578.36,13.3,-0.63238,0.00015,26.34032]
[1777995602455,37.03,81578.36,13.3,-0.63238,0.00015,26.34032]
[1777995603548,37.03,81589.67,13.3,-0.63072,0.00015,26.38286]
[1777995604077,37.03,81589.67,13.3,-0.63072,0.00015,26.38286]
[1777995604139,37.03,81596.14,13.3,-0.62978,0.00015,26.40688]
[1777995606069,37.03,81596.87,13.3,-0.62967,0.00015,26.40963]
[1777995610088,37.03,81595.9,13.3,-0.62981,0.00015,26.40605]
[1777995611309,37.03,81596.27,13.3,-0.62975,0.00015,26.40743]
[1777995611645,37.03,81589.41,13.3,-0.63075,0.00015,26.38197]
[1777995617678,37.03,81589.52,13.3,-0.63074,0.00015,26.38244]
[1777995620506,37.04,81580.97,13.3,-0.63198,0.00015,26.35058]
[1777995621454,37.04,81580.97,13.3,-0.63198,0.00015,26.35058]
[1777995624525,37.04,81574.37,13.3,-0.63293,0.00015,26.3258]
[1777995624532,37.04,81574.37,13.3,-0.63293,0.00015,26.3258]
[1777995624963,37.04,81571.77,13.3,-0.63331,0.00015,26.31608]
[1777995630239,37.04,81568.11,13.3,-0.63383,0.00015,26.30254]
[1777995635274,37.04,81568.01,13.3,-0.63384,0.00015,26.29868]
[1777995640309,37.05,81569.81,13.3,-0.63357,0.00015,26.30589]
[1777995645345,37.05,81565.31,13.3,-0.6342,0.00015,26.28915]
[1777995650307,37.05,81569.0,13.3,-0.63366,0.00015,26.30335]
[1777995655415,37.06,81570.09,13.3,-0.63349,0.00015,26.30789]
[1777995659443,37.06,81578.38,13.3,-0.63227,0.00015,26.33949]
[1777995661625,37.06,81578.63,13.3,-0.63223,0.00015,26.34049]
[1777995663472,37.07,81584.44,13.3,-0.63138,0.00015,26.36239]
[1777995667716,37.07,81585.67,13.3,-0.63119,0.00015,26.36707]
[1777995667501,37.07,81579.86,13.3,-0.63204,0.00015,26.34535]
[1777995668432,37.07,81579.86,13.3,-0.63204,0.00015,26.34535]
[1777995670522,37.07,81571.16,13.3,-0.6333,0.00015,26.3127]
[1777995671929,37.07,81569.57,13.3,-0.63353,0.00015,26.30673]
[1777995672285,37.07,81569.57,13.3,-0.63353,0.00015,26.30673]
[1777995672670,37.07,81569.57,13.3,-0.63353,0.00015,26.30673]
[1777995672737,37.07,81564.74,13.3,-0.63423,0.00015,26.28847]
[1777995673611,37.07,81564.74,13.3,-0.63423,0.00015,26.28847]
[1777995673709,37.07,81555.78,13.3,-0.63553,0.00015,26.2542]
[1777995674408,37.07,81555.78,13.3,-0.63553,0.00015,26.2542]
[1777995674551,37.07,81546.14,13.3,-0.63693,0.00014,26.21704]
[1777995676565,37.07,81546.1,13.3,-0.63693,0.00014,26.21687]
[1777995680504,37.07,81544.82,13.3,-0.63712,0.00014,26.21194]
[1777995680593,37.07,81547.38,13.3,-0.63675,0.00014,26.22184]
[1777995681600,37.07,81554.51,13.3,-0.63571,0.00015,26.24931]
[1777995682607,37.07,81558.6,13.3,-0.63512,0.00015,26.26498]
[1777995685826,37.07,81560.12,13.3,-0.6349,0.00015,26.27072]
[1777995686635,37.07,81560.13,13.3,-0.6349,0.00015,26.27072]
[1777995691670,37.07,81560.88,13.3,-0.63482,0.00015,26.26959]
[1777995696196,37.06,81561.04,13.3,-0.6348,0.00015,26.27011]
[1777995696324,37.06,81561.04,13.3,-0.6348,0.00015,26.27011]
[1777995696580,37.06,81561.04,13.3,-0.6348,0.00015,26.27011]
[1777995701741,37.06,81560.67,13.3,-0.63486,0.00015,26.26849]
[1777995706782,37.06,81560.46,13.3,-0.6349,0.00015,26.26754]
[1777995708796,37.06,81565.02,13.3,-0.63424,0.00015,26.28486]
[1777995708854,37.06,81565.02,13.3,-0.63424,0.00015,26.28486]
[1777995708907,37.06,81565.02,13.3,-0.63424,0.00015,26.28486]
[1777995709803,37.06,81571.06,13.3,-0.63336,0.00015,26.30787]
[1777995714838,37.06,81569.57,13.3,-0.63356,0.00015,26.30245]
[1777995716852,37.06,81572.59,13.3,-0.63312,0.00015,26.31401]
[1777995719873,37.07,81573.55,13.3,-0.63297,0.00015,26.31782]
[1777995722475,37.07,81575.54,13.3,-0.63268,0.00015,26.32539]
[1777995727792,37.07,81578.19,13.3,-0.63228,0.00015,26.33561]
[1777995728600,37.07,81580.09,13.3,-0.632,0.00015,26.34284]
[1777995733972,37.07,81580.15,13.3,-0.63199,0.00015,26.34328]
[1777995738946,37.08,81579.58,13.3,-0.63206,0.00015,26.34134]
[1777995739043,37.08,81574.75,13.3,-0.63276,0.00015,26.32318]
[1777995740343,37.08,81570.18,13.3,-0.63342,0.00015,26.30596]
[1777995746471,37.08,81568.69,13.3,-0.63363,0.00015,26.30061]
[1777995750011,37.08,81565.8,13.3,-0.63404,0.00015,26.28985]
[1777995753301,37.09,81570.19,13.3,-0.63341,0.00015,26.30292]
[1777995754797,37.09,81570.21,13.3,-0.6334,0.00015,26.30306]
[1777995755125,37.09,81561.1,13.3,-0.63472,0.00015,26.26853]
[1777995756132,37.09,81555.95,13.3,-0.63547,0.00015,26.24885]
[1777995758824,37.09,81554.47,13.3,-0.63569,0.00014,26.24313]
[1777995759396,37.09,81553.65,13.3,-0.63581,0.00014,26.23993]
[1777995760364,37.09,81553.65,13.3,-0.63581,0.00014,26.23993]
[1777995765195,37.08,81547.59,13.3,-0.63669,0.00014,26.21652]
[1777995770230,37.08,81545.78,13.3,-0.63695,0.00014,26.20951]
[1777995775265,37.08,81545.85,13.3,-0.63694,0.00014,26.20981]
[1777995776075,37.08,81545.85,13.3,-0.63694,0.00014,26.20981]
[1777995776272,37.08,81545.74,13.3,-0.63696,0.00014,26.20939]
[1777995781309,37.09,81540.4,13.3,-0.63773,0.00014,26.18871]
[1777995785337,37.09,81532.27,13.3,-0.6389,0.00014,26.15709]
[1777995785946,37.09,81532.27,13.3,-0.6389,0.00014,26.15709]
[1777995786385,37.09,81532.27,13.3,-0.6389,0.00014,26.15709]
[1777995786460,37.09,81540.54,13.3,-0.63771,0.00014,26.18934]
[1777995787455,37.09,81555.52,13.3,-0.63553,0.00015,26.24715]
[1777995789725,37.09,81557.6,13.3,-0.63523,0.00015,26.25515]
[1777995789811,37.09,81557.6,13.3,-0.63523,0.00015,26.25515]
[1777995789864,37.09,81557.6,13.3,-0.63523,0.00015,26.25515]
[1777995789861,37.09,81557.47,13.3,-0.63525,0.00015,26.25465]
[1777995791380,37.09,81563.9,13.3,-0.63432,0.00015,26.27916]
[1777995796282,37.09,81563.89,13.3,-0.63431,0.00015,26.27934]
[1777995796481,37.09,81563.89,13.3,-0.63431,0.00015,26.27934]
[1777995796739,37.09,81563.89,13.3,-0.63431,0.00015,26.27934]
[1777995802458,37.09,81559.68,13.3,-0.63491,0.00015,26.26346]
[1777995803713,37.09,81559.68,13.3,-0.63491,0.00015,26.26346]
[1777995804472,37.09,81565.85,13.3,-0.63402,0.00015,26.28688]
[1777995809507,37.09,81566.44,13.3,-0.63394,0.00015,26.28892]
[1777995812862,37.09,81566.54,13.3,-0.63393,0.00015,26.28926]
[1777995813535,37.09,81561.82,13.3,-0.63464,0.00015,26.26732]
[1777995818569,37.09,81552.85,13.3,-0.63594,0.00014,26.23298]
[1777995820316,37.08,81551.65,13.3,-0.63612,0.00014,26.22831]
[1777995820978,37.08,81550.82,13.3,-0.63624,0.00014,26.22511]
[1777995821591,37.08,81551.68,13.3,-0.63612,0.00014,26.22842]
[1777995826626,37.08,81550.73,13.3,-0.63626,0.00014,26.22462]
[1777995831662,37.08,81549.97,13.3,-0.63637,0.00014,26.22166]
[1777995834683,37.08,81545.8,13.3,-0.63698,0.00014,26.20552]
[1777995839726,37.08,81544.95,13.3,-0.6371,0.00014,26.2022]
[1777995841791,37.08,81549.11,13.3,-0.6365,0.00014,26.21825]
[1777995843532,37.08,81550.47,13.3,-0.63631,0.00014,26.22323]
[1777995843746,37.08,81551.91,13.3,-0.63611,0.00014,26.22864]
[1777995844547,37.08,81551.91,13.3,-0.63611,0.00014,26.22864]
[1777995844577,37.08,81551.91,13.3,-0.63611,0.00014,26.22864]
[1777995844828,37.08,81551.91,13.3,-0.63611,0.00014,26.22864]
[1777995846767,37.07,81559.67,13.3,-0.635,0.00015,26.25812]
[1777995847102,37.07,81559.67,13.3,-0.635,0.00015,26.25812]
[1777995852809,37.07,81561.25,13.3,-0.63477,0.00015,26.26398]
[1777995857843,37.07,81561.75,13.3,-0.63471,0.00015,26.26573]
[1777995862879,37.07,81561.61,13.3,-0.63473,0.00015,26.26503]
[1777995867913,37.07,81561.6,13.3,-0.63474,0.00015,26.26484]
[1777995868921,37.07,81567.62,13.3,-0.63387,0.00015,26.28772]
[1777995870907,37.07,81571.06,13.3,-0.63337,0.00015,26.30072]
[1777995870989,37.07,81575.63,13.3,-0.63271,0.00015,26.31793]
[1777995871468,37.07,81575.63,13.3,-0.63271,0.00015,26.31793]
[1777995871942,37.07,81579.9,13.3,-0.6321,0.00015,26.33021]
[1777995873839,37.07,81579.6,13.3,-0.63214,0.00015,26.32914]
[1777995874182,37.07,81580.53,13.3,-0.63201,0.00015,26.33267]
[1777995874241,37.07,81580.53,13.3,-0.63201,0.00015,26.33267]
[1777995874377,37.07,81580.53,13.3,-0.63201,0.00015,26.33267]
[1777995874963,37.07,81586.23,13.3,-0.63117,0.00015,26.35404]
[1777995879997,37.07,81586.09,13.3,-0.63119,0.00015,26.35366]
[1777995885033,37.07,81584.32,13.3,-0.63144,0.00015,26.34719]
[1777995888054,37.07,81590.13,13.3,-0.63059,0.00015,26.36893]
[1777995893089,37.07,81590.09,13.3,-0.63059,0.00015,26.36888]
[1777995898125,37.08,81594.09,13.3,-0.63001,0.00015,26.3838]
[1777995903160,37.08,81594.85,13.3,-0.62989,0.00015,26.38666]
[1777995908195,37.08,81594.97,13.3,-0.62987,0.00015,26.38713]
[1777995914237,37.08,81599.03,13.3,-0.62928,0.00015,26.40213]
[1777995921286,37.08,81596.49,13.3,-0.62965,0.00015,26.39273]
[1777995926282,37.08,81595.33,13.3,-0.62982,0.00015,26.38845]
[1777995927097,37.08,81594.97,13.3,-0.62987,0.00015,26.38712]
[1777995927593,37.08,81594.97,13.3,-0.62987,0.00015,26.38712]
[1777995927699,37.08,81594.97,13.3,-0.62987,0.00015,26.38712]
[1777995927749,37.08,81594.97,13.3,-0.62987,0.00015,26.38712]
[1777995927768,37.08,81582.88,13.3,-0.63164,0.00015,26.34214]
[1777995928495,37.08,81582.88,13.3,-0.63164,0.00015,26.34214]
[1777995928552,37.08,81577.0,13.3,-0.63249,0.00015,26.32008]
[1777995930354,37.07,81573.68,13.3,-0.63299,0.00015,26.3073]
[1777995935389,37.07,81575.43,13.3,-0.63276,0.00015,26.30972]
[1777995940423,37.07,81576.9,13.3,-0.63256,0.00015,26.31496]
[1777995945459,37.06,81573.22,13.3,-0.63311,0.00015,26.30076]
[1777995950489,37.06,81571.9,13.3,-0.63331,0.00015,26.29555]
[1777995950696,37.06,81571.9,13.3,-0.63331,0.00015,26.29555]
[1777995951046,37.06,81571.9,13.3,-0.63331,0.00015,26.29555]
[1777995951442,37.06,81573.89,13.3,-0.63303,0.00015,26.30296]
[1777995951501,37.06,81582.93,13.3,-0.63171,0.00015,26.33696]
[1777995955529,37.06,81586.52,13.3,-0.63118,0.00015,26.35057]
[1777995960564,37.06,81586.35,13.3,-0.6312,0.00015,26.35007]
[1777995965600,37.06,81587.78,13.3,-0.63099,0.00015,26.35554]
[1777995970646,37.06,81587.63,13.3,-0.631,0.00015,26.35508]
[1777995970659,37.07,81588.5,13.3,-0.63088,0.00015,26.35834]
[1777995971588,37.07,81588.5,13.3,-0.63088,0.00015,26.35834]
[1777995972001,37.07,81588.5,13.3,-0.63088,0.00015,26.35834]
[1777995972102,37.07,81599.47,13.3,-0.62927,0.00015,26.39904]
[1777995973294,37.07,81599.92,13.3,-0.62921,0.00015,26.4007]
[1777995977802,37.07,81602.83,13.3,-0.62878,0.00015,26.41142]
[1777995977820,37.07,81608.05,13.3,-0.62802,0.00015,26.43053]
[1777995978189,37.07,81608.05,13.3,-0.62802,0.00015,26.43053]
[1777995978288,37.07,81608.05,13.3,-0.62802,0.00015,26.43053]
[1777995978684,37.07,81608.05,13.3,-0.62802,0.00015,26.43053]
[1777995978900,37.07,81608.05,13.3,-0.62802,0.00015,26.43053]
[1777995979001,37.07,81619.09,13.3,-0.62641,0.00015,26.47069]
[1777995980038,37.07,81624.92,13.3,-0.62556,0.00015,26.49172]
[1777995982626,37.07,81624.2,13.3,-0.62566,0.00015,26.4891]
[1777995982973,37.07,81624.2,13.3,-0.62566,0.00015,26.4891]
[1777995984833,37.06,81624.03,13.3,-0.62569,0.00015,26.48841]
[1777995984912,37.06,81623.03,13.3,-0.62584,0.00015,26.48473]
[1777995985671,37.06,81623.03,13.3,-0.62584,0.00015,26.48473]
[1777995986020,37.06,81623.03,13.3,-0.62584,0.00015,26.48473]
[1777995986368,37.06,81620.67,13.3,-0.62619,0.00015,26.47617]
[1777995986754,37.06,81621.76,13.3,-0.62603,0.00015,26.48011]
[1777995991293,37.06,81623.03,13.3,-0.62585,0.00015,26.48452]
[1777995991790,37.06,81622.75,13.3,-0.62591,0.00015,26.47965]
[1777995993319,37.06,81622.52,13.3,-0.62595,0.00015,26.47879]
[1777995993804,37.06,81623.12,13.3,-0.62586,0.00015,26.48091]
[1777995996720,37.06,81623.66,13.3,-0.62578,0.00015,26.48279]
[1777996001860,37.06,81628.77,13.3,-0.62505,0.00015,26.50091]
[1777996006895,37.05,81628.09,13.3,-0.62516,0.00015,26.49823]
[1777996011930,37.05,81630.05,13.3,-0.62488,0.00015,26.50504]
[1777996017104,37.05,81633.0,13.3,-0.62446,0.00015,26.5154]
[1777996017138,37.05,81633.0,13.3,-0.62446,0.00015,26.5154]
[1777996016965,37.05,81640.59,13.3,-0.62335,0.00015,26.54237]
[1777996017251,37.05,81640.59,13.3,-0.62335,0.00015,26.54237]
[1777996018079,37.05,81640.59,13.3,-0.62335,0.00015,26.54237]
[1777996018116,37.05,81640.59,13.3,-0.62335,0.00015,26.54237]
[1777996018151,37.05,81655.25,13.3,-0.6212,0.00015,26.59393]
[1777996019504,37.04,81655.14,13.3,-0.62122,0.00015,26.59348]
[1777996019986,37.04,81655.41,13.3,-0.62118,0.00015,26.59432]
[1777996024144,37.04,81662.54,13.3,-0.62015,0.00015,26.61878]
[1777996024481,37.04,81662.54,13.3,-0.62015,0.00015,26.61878]
[1777996025429,37.04,81665.96,13.3,-0.61965,0.00015,26.63059]
[1777996029054,37.03,81654.76,13.3,-0.62131,0.00015,26.59139]
[1777996029429,37.03,81654.76,13.3,-0.62131,0.00015,26.59139]
[1777996029707,37.03,81654.76,13.3,-0.62131,0.00015,26.59139]
[1777996030141,37.03,81637.48,13.3,-0.62385,0.00015,26.53029]
[1777996030385,37.03,81637.48,13.3,-0.62385,0.00015,26.53029]
[1777996030448,37.03,81637.48,13.3,-0.62385,0.00015,26.53029]
[1777996031068,37.03,81644.65,13.3,-0.6228,0.00015,26.55563]
[1777996031771,37.03,81644.65,13.3,-0.6228,0.00015,26.55563]
[1777996032075,37.02,81647.61,13.3,-0.62239,0.00015,26.56548]
[1777996033082,37.02,81640.19,13.3,-0.62349,0.00015,26.53915]
[1777996035307,37.02,81637.37,13.3,-0.62391,0.00015,26.52897]
[1777996037652,37.01,81637.57,13.3,-0.62393,0.00015,26.52852]
[1777996037664,37.01,81637.57,13.3,-0.62393,0.00015,26.52852]
[1777996038118,37.0,81642.19,13.3,-0.62328,0.00015,26.54444]
[1777996039151,37.0,81642.19,13.3,-0.62328,0.00015,26.54444]
[1777996039180,37.0,81648.5,13.3,-0.62235,0.00015,26.5667]
[1777996040146,37.0,81648.5,13.3,-0.62235,0.00015,26.5667]
[1777996040995,37.0,81648.5,13.3,-0.62235,0.00015,26.5667]
[1777996041439,37.0,81651.06,13.3,-0.62198,0.00015,26.57559]
[1777996041777,37.0,81651.06,13.3,-0.62198,0.00015,26.57559]
[1777996042245,37.0,81651.77,13.3,-0.62188,0.00015,26.57813]
[1777996042593,37.0,81651.77,13.3,-0.62188,0.00015,26.57813]
[1777996047732,37.0,81652.15,13.3,-0.62181,0.00015,26.57962]
[1777996053167,37.0,81651.23,13.3,-0.62196,0.00015,26.5727]
[1777996058258,37.01,81645.79,13.3,-0.62275,0.00015,26.55376]
[1777996059378,37.01,81645.79,13.3,-0.62275,0.00015,26.55376]
[1777996059426,37.01,81636.45,13.3,-0.62412,0.00015,26.52061]
[1777996062287,37.01,81637.85,13.3,-0.6239,0.00015,26.52577]
[1777996065017,37.01,81636.93,13.3,-0.62404,0.00015,26.52256]
[1777996065193,37.01,81636.93,13.3,-0.62404,0.00015,26.52256]
[1777996065527,37.01,81636.5,13.3,-0.62409,0.00015,26.52116]
[1777996065639,37.01,81636.5,13.3,-0.62409,0.00015,26.52116]
[1777996065876,37.01,81636.5,13.3,-0.62409,0.00015,26.52116]
[1777996066116,37.01,81636.5,13.3,-0.62409,0.00015,26.52116]
[1777996066128,37.01,81624.57,13.3,-0.62584,0.00015,26.47829]
[1777996066315,37.01,81617.14,13.3,-0.62693,0.00015,26.45137]
[1777996069336,37.01,81615.59,13.3,-0.62717,0.00015,26.44554]
[1777996073100,37.01,81612.46,13.3,-0.62763,0.00015,26.4341]
[1777996073133,37.01,81612.18,13.3,-0.62767,0.00015,26.43307]
[1777996074398,37.01,81608.52,13.3,-0.6282,0.00015,26.41967]
[1777996074426,37.01,81604.74,13.3,-0.62876,0.00015,26.40579]
[1777996075378,37.01,81610.31,13.3,-0.62794,0.00015,26.42623]
[1777996080413,37.01,81610.79,13.3,-0.62787,0.00015,26.42801]
[1777996085176,37.01,81611.94,13.3,-0.6277,0.00015,26.43221]
[1777996085448,37.01,81608.17,13.3,-0.62825,0.00015,26.41841]
[1777996086455,37.01,81596.27,13.3,-0.62999,0.00015,26.37452]
[1777996088760,37.01,81601.9,13.3,-0.62917,0.00015,26.39537]
[1777996093044,37.01,81603.26,13.3,-0.62897,0.00015,26.40048]
[1777996093107,37.01,81602.93,13.3,-0.62901,0.00015,26.3993]
[1777996093504,37.01,81607.51,13.3,-0.62834,0.00015,26.41614]
[1777996094510,37.01,81613.62,13.3,-0.62745,0.00015,26.43851]
[1777996099546,37.01,81617.24,13.3,-0.62692,0.00015,26.45171]
[1777996104581,37.01,81617.24,13.3,-0.62692,0.00015,26.45165]
[1777996109616,37.01,81618.36,13.3,-0.62676,0.00015,26.45565]
[1777996110347,37.01,81618.36,13.3,-0.62676,0.00015,26.45565]
[1777996110433,37.01,81618.36,13.3,-0.62676,0.00015,26.45565]
[1777996110626,37.01,81623.31,13.3,-0.62604,0.00015,26.47357]
[1777996112101,37.01,81623.31,13.3,-0.62604,0.00015,26.47357]
[1777996112106,37.01,81633.38,13.3,-0.62458,0.00015,26.50594]
[1777996112603,37.01,81633.38,13.3,-0.62458,0.00015,26.50594]
[1777996113560,37.01,81635.71,13.3,-0.62424,0.00015,26.51427]
[1777996113824,37.01,81635.71,13.3,-0.62424,0.00015,26.51427]
[1777996114197,37.01,81635.71,13.3,-0.62424,0.00015,26.51427]
[1777996114255,37.01,81637.86,13.3,-0.62392,0.00015,26.52187]
[1777996115489,37.01,81637.58,13.3,-0.62397,0.00015,26.52087]
[1777996116957,37.01,81633.61,13.3,-0.62455,0.00015,26.50664]
[1777996119133,37.0,81630.6,13.3,-0.625,0.00015,26.49574]
[1777996119689,37.0,81635.73,13.3,-0.62425,0.00015,26.51402]
[1777996120644,37.0,81635.73,13.3,-0.62425,0.00015,26.51402]
[1777996121833,37.0,81635.19,13.3,-0.62433,0.00015,26.51213]
[1777996122074,37.0,81635.19,13.3,-0.62433,0.00015,26.51213]
[1777996122094,37.0,81632.02,13.3,-0.62479,0.00015,26.50087]
[1777996123381,37.0,81629.8,13.3,-0.62511,0.00015,26.4929]
[1777996123418,37.0,81629.8,13.3,-0.62511,0.00015,26.4929]
[1777996123718,37.0,81636.8,13.3,-0.62409,0.00015,26.51791]
[1777996124723,37.0,81641.88,13.3,-0.62334,0.00015,26.53601]
[1777996125650,37.0,81641.88,13.3,-0.62334,0.00015,26.53601]
[1777996127084,37.0,81639.88,13.3,-0.62363,0.00015,26.52892]
[1777996127138,37.0,81639.88,13.3,-0.62363,0.00015,26.52892]
[1777996128751,37.0,81644.7,13.3,-0.62293,0.00015,26.54603]
[1777996132643,37.0,81645.08,13.3,-0.62287,0.00015,26.54736]
[1777996134702,37.0,81641.56,13.3,-0.62339,0.00015,26.53486]
[1777996134756,37.0,81641.56,13.3,-0.62339,0.00015,26.53486]
[1777996136031,37.0,81639.3,13.3,-0.62372,0.00015,26.52682]
[1777996139711,37.0,81637.44,13.3,-0.62399,0.00015,26.52019]
[1777996140396,37.0,81635.6,13.3,-0.62426,0.00015,26.51362]
[1777996141075,37.0,81635.6,13.3,-0.62426,0.00015,26.51362]
[1777996141171,37.0,81630.45,13.3,-0.62502,0.00015,26.49513]
[1777996143037,37.0,81630.08,13.3,-0.62508,0.00015,26.4938]
[1777996144169,37.0,81637.39,13.3,-0.62401,0.00015,26.51983]
[1777996148893,37.0,81643.41,13.3,-0.62314,0.00015,26.54103]
[1777996150202,37.0,81647.53,13.3,-0.62253,0.00015,26.55558]
[1777996152464,37.0,81646.86,13.3,-0.62263,0.00015,26.55326]
[1777996152695,37.0,81646.86,13.3,-0.62263,0.00015,26.55326]
[1777996153152,37.0,81635.09,13.3,-0.62435,0.00015,26.51146]
[1777996154169,37.0,81627.66,13.3,-0.62544,0.00015,26.48482]
[1777996156949,37.0,81623.45,13.3,-0.62607,0.00015,26.46952]
[1777996161984,37.0,81625.21,13.3,-0.62581,0.00015,26.47575]
[1777996163997,37.0,81620.13,13.3,-0.62656,0.00015,26.45731]
[1777996168828,37.0,81619.3,13.3,-0.62669,0.00015,26.45422]
[1777996169033,37.0,81617.43,13.3,-0.62696,0.00015,26.44741]
[1777996170725,36.99,81616.96,13.3,-0.62703,0.00015,26.44569]
[1777996171005,36.99,81616.96,13.3,-0.62703,0.00015,26.44569]
[1777996171226,36.99,81616.96,13.3,-0.62703,0.00015,26.44569]
[1777996171244,36.99,81615.07,13.3,-0.62732,0.00015,26.43496]
[1777996172054,36.99,81605.03,13.3,-0.62879,0.00015,26.39817]
[1777996176082,37.0,81602.35,13.3,-0.62918,0.00015,26.38835]
[1777996180110,37.0,81606.76,13.3,-0.62853,0.00015,26.40469]
[1777996185145,37.0,81609.31,13.3,-0.62816,0.00015,26.41411]
[1777996190137,37.0,81608.19,13.3,-0.62832,0.00015,26.41004]
[1777996190180,37.0,81607.17,13.3,-0.62847,0.00015,26.4063]
[1777996191345,37.0,81609.08,13.3,-0.62819,0.00015,26.41332]
[1777996193554,37.0,81610.82,13.3,-0.62793,0.00015,26.41972]
[1777996194208,37.0,81615.97,13.3,-0.62718,0.00015,26.43853]
[1777996199243,37.0,81615.41,13.3,-0.62726,0.00015,26.43645]
[1777996200074,37.0,81615.41,13.3,-0.62726,0.00015,26.43645]
[1777996205286,37.0,81614.21,13.3,-0.62744,0.00015,26.43204]
[1777996206258,37.0,81614.21,13.3,-0.62744,0.00015,26.43204]
[1777996206292,37.0,81612.4,13.3,-0.62771,0.00015,26.42542]
[1777996208307,37.0,81607.22,13.3,-0.62846,0.00015,26.40643]
[1777996213342,37.0,81609.78,13.3,-0.62809,0.00015,26.4159]
[1777996218376,37.0,81607.93,13.3,-0.62836,0.00015,26.40916]
[1777996223412,37.0,81606.25,13.3,-0.6286,0.00015,26.40304]
[1777996228447,37.0,81603.62,13.3,-0.62898,0.00015,26.39344]
[1777996233482,37.0,81600.58,13.3,-0.62944,0.00015,26.3785]
[1777996238517,37.0,81599.39,13.3,-0.62961,0.00015,26.37424]
[1777996239524,37.0,81595.36,13.3,-0.63019,0.00015,26.35934]
[1777996243093,37.0,81593.35,13.3,-0.63048,0.00015,26.35193]
[1777996243193,37.0,81588.58,13.3,-0.63118,0.00015,26.33413]
[1777996243552,37.0,81581.12,13.3,-0.63227,0.00015,26.30616]
[1777996246572,37.0,81579.22,13.3,-0.63256,0.00015,26.29879]
[1777996251608,37.0,81575.56,13.3,-0.63309,0.00015,26.28506]
[1777996252615,37.0,81571.12,13.3,-0.63373,0.00015,26.26817]
[1777996253921,37.0,81571.12,13.3,-0.63373,0.00015,26.26817]
[1777996254334,37.0,81571.12,13.3,-0.63373,0.00015,26.26817]
[1777996254629,37.0,81562.23,13.3,-0.63503,0.00015,26.23419]
[1777996256643,37.0,81556.39,13.3,-0.63588,0.00015,26.21172]
[1777996258485,37.0,81554.48,13.3,-0.63616,0.00015,26.20434]
[1777996258578,37.0,81554.48,13.3,-0.63616,0.00015,26.20434]
[1777996258998,37.0,81547.02,13.3,-0.63725,0.00015,26.17549]
[1777996260055,37.0,81547.02,13.3,-0.63725,0.00015,26.17549]
[1777996260071,37.0,81547.02,13.3,-0.63725,0.00015,26.17549]
[1777996260203,37.0,81547.02,13.3,-0.63725,0.00015,26.17549]
[1777996260269,37.0,81544.24,13.3,-0.63765,0.00015,26.1647]
[1777996260685,37.0,81544.24,13.3,-0.63765,0.00015,26.1647]
[1777996262998,37.0,81538.88,13.3,-0.63843,0.00015,26.14383]
[1777996266885,37.0,81536.06,13.3,-0.63883,0.00015,26.13291]
[1777996266945,37.0,81536.13,13.3,-0.63882,0.00015,26.1332]
[1777996267720,37.0,81546.08,13.3,-0.63738,0.00015,26.17191]
[1777996269067,37.0,81546.08,13.3,-0.63738,0.00015,26.17191]
[1777996269107,37.0,81546.08,13.3,-0.63738,0.00015,26.17191]
[1777996269251,37.0,81546.08,13.3,-0.63738,0.00015,26.17191]
[1777996269264,37.0,81552.44,13.3,-0.63646,0.00015,26.19641]
[1777996270360,37.0,81564.95,13.3,-0.63464,0.00015,26.24446]
[1777996271274,37.0,81584.31,13.3,-0.63181,0.00015,26.31811]
[1777996271531,37.0,81584.31,13.3,-0.63181,0.00015,26.31811]
[1777996271748,37.0,81598.8,13.3,-0.62969,0.00015,26.37211]
[1777996272755,37.01,81600.15,13.3,-0.62949,0.00015,26.37721]
[1777996274297,37.01,81602.81,13.3,-0.62909,0.00015,26.38713]
[1777996279805,37.01,81605.87,13.3,-0.62864,0.00015,26.39851]
[1777996282826,37.01,81599.96,13.3,-0.6295,0.00015,26.37678]
[1777996283833,37.01,81593.76,13.3,-0.63041,0.00015,26.35379]
[1777996285783,37.01,81593.87,13.3,-0.63039,0.00015,26.35419]
[1777996285847,37.01,81585.12,13.3,-0.63167,0.00015,26.32154]
[1777996286853,37.01,81579.99,13.3,-0.63242,0.00015,26.30229]
[1777996290385,37.01,81580.34,13.3,-0.63236,0.00015,26.30382]
[1777996296924,37.01,81583.85,13.3,-0.63185,0.00015,26.31348]
[1777996298972,37.01,81583.86,13.3,-0.63185,0.00015,26.31357]
[1777996299945,37.02,81590.38,13.3,-0.63089,0.00015,26.33805]
[1777996305987,37.02,81587.01,13.3,-0.63137,0.00015,26.3257]
[1777996307824,37.02,81585.56,13.3,-0.63158,0.00015,26.3203]
[1777996308001,37.02,81580.08,13.3,-0.63238,0.00015,26.29977]
[1777996308981,37.02,81580.08,13.3,-0.63238,0.00015,26.29977]
[1777996310015,37.02,81569.43,13.3,-0.63393,0.00015,26.25957]
[1777996310530,37.02,81569.43,13.3,-0.63393,0.00015,26.25957]
[1777996312757,37.02,81574.52,13.3,-0.63318,0.00015,26.279]
[1777996316057,37.03,81569.17,13.3,-0.63395,0.00015,26.25902]
[1777996316833,37.03,81569.17,13.3,-0.63395,0.00015,26.25902]
[1777996318070,37.03,81555.23,13.3,-0.63597,0.00015,26.20586]
[1777996319479,37.03,81552.9,13.3,-0.63631,0.00015,26.19685]
[1777996319961,37.03,81552.9,13.3,-0.63631,0.00015,26.19685]
[1777996320085,37.03,81561.19,13.3,-0.63511,0.00015,26.22867]
[1777996321092,37.03,81566.0,13.3,-0.63441,0.00015,26.24705]
[1777996322180,37.03,81566.0,13.3,-0.63441,0.00015,26.24705]
[1777996325120,37.03,81568.65,13.3,-0.63401,0.00015,26.25728]
[1777996330155,37.03,81566.29,13.3,-0.63436,0.00015,26.24814]
[1777996330621,37.03,81566.29,13.3,-0.63436,0.00015,26.24814]
[1777996332360,37.03,81564.06,13.3,-0.63469,0.00015,26.23961]
[1777996333853,37.03,81567.54,13.3,-0.63418,0.00015,26.25294]
[1777996334183,37.03,81562.76,13.3,-0.63488,0.00015,26.23469]
[1777996338212,37.03,81558.42,13.3,-0.63551,0.00015,26.21799]
[1777996343247,37.02,81561.03,13.3,-0.63513,0.00015,26.22793]
[1777996348309,37.02,81560.53,13.3,-0.63521,0.00015,26.22596]
[1777996348334,37.02,81554.69,13.3,-0.63606,0.00015,26.20352]
[1777996349172,37.02,81554.69,13.3,-0.63606,0.00015,26.20352]
[1777996349289,37.02,81547.51,13.3,-0.6371,0.00015,26.17577]
[1777996351303,37.02,81545.66,13.3,-0.63739,0.00015,26.16476]
[1777996354163,37.02,81546.97,13.3,-0.6372,0.00015,26.16989]
[1777996354173,37.02,81546.97,13.3,-0.6372,0.00015,26.16989]
[1777996354324,37.02,81544.69,13.3,-0.63753,0.00015,26.16107]
[1777996355063,37.02,81544.69,13.3,-0.63753,0.00015,26.16107]
[1777996355413,37.02,81544.69,13.3,-0.63753,0.00015,26.16107]
[1777996355804,37.02,81540.78,13.3,-0.6381,0.00015,26.14572]
[1777996356498,37.02,81540.78,13.3,-0.6381,0.00015,26.14572]
[1777996356338,37.02,81526.51,13.3,-0.64017,0.00014,26.08963]
[1777996356753,37.02,81526.51,13.3,-0.64017,0.00014,26.08963]
[1777996357110,37.02,81526.51,13.3,-0.64017,0.00014,26.08963]
[1777996357345,37.02,81520.82,13.3,-0.641,0.00014,26.06701]
[1777996358351,37.02,81521.03,13.3,-0.64098,0.00014,26.06776]
[1777996358970,37.02,81521.03,13.3,-0.64098,0.00014,26.06776]
[1777996359359,37.02,81525.44,13.3,-0.64034,0.00014,26.08515]
[1777996364394,37.02,81525.33,13.3,-0.64037,0.00014,26.08436]
[1777996367415,37.01,81520.58,13.3,-0.64107,0.00014,26.06533]
[1777996370398,37.0,81520.08,13.3,-0.64119,0.00014,26.06211]
[1777996370436,37.0,81519.31,13.3,-0.64132,0.00014,26.05848]
[1777996371896,37.0,81516.98,13.3,-0.64166,0.00014,26.04915]
[1777996372450,36.99,81517.44,13.3,-0.6416,0.00014,26.05093]
[1777996372896,36.99,81517.44,13.3,-0.6416,0.00014,26.05093]
[1777996373456,36.99,81517.49,13.3,-0.64161,0.00014,26.05067]
[1777996373656,36.99,81517.49,13.3,-0.64161,0.00014,26.05067]
[1777996379499,36.98,81515.57,13.3,-0.64193,0.00014,26.04198]
[1777996385955,36.98,81515.6,13.3,-0.64193,0.00014,26.04194]
[1777996386136,36.98,81515.6,13.3,-0.64193,0.00014,26.04194]
[1777996386797,36.98,81514.58,13.3,-0.64208,0.00014,26.03774]
[1777996386860,36.98,81505.13,13.3,-0.64345,0.00014,25.99984]
[1777996387555,36.98,81499.87,13.3,-0.64421,0.00014,25.97857]
[1777996389717,36.98,81500.69,13.3,-0.64409,0.00014,25.98185]
[1777996389806,36.98,81500.69,13.3,-0.64409,0.00014,25.98185]
[1777996390928,36.98,81498.62,13.3,-0.64439,0.00014,25.97347]
[1777996390934,36.98,81498.62,13.3,-0.64439,0.00014,25.97347]
[1777996391001,36.98,81502.83,13.3,-0.64378,0.00014,25.99049]
[1777996391738,36.98,81502.83,13.3,-0.64378,0.00014,25.99049]
[1777996392137,36.98,81502.83,13.3,-0.64378,0.00014,25.99049]
[1777996392492,36.98,81502.83,13.3,-0.64378,0.00014,25.99049]
[1777996392483,36.98,81512.24,13.3,-0.64242,0.00014,26.02829]
[1777996392558,36.98,81512.24,13.3,-0.64242,0.00014,26.02829]
[1777996392816,36.98,81512.24,13.3,-0.64242,0.00014,26.02829]
[1777996392925,36.98,81512.24,13.3,-0.64242,0.00014,26.02829]
[1777996393925,36.98,81515.16,13.3,-0.642,0.00014,26.03997]
[1777996393926,36.98,81515.16,13.3,-0.642,0.00014,26.03997]
[1777996394424,36.98,81515.16,13.3,-0.642,0.00014,26.03997]
[1777996394425,36.98,81515.16,13.3,-0.642,0.00014,26.03997]
[1777996394448,36.98,81515.16,13.3,-0.642,0.00014,26.03997]
[1777996394473,36.98,81514.17,13.3,-0.64215,0.00014,26.03593]
[1777996394585,36.98,81514.17,13.3,-0.64215,0.00014,26.03593]
[1777996394931,36.98,81514.17,13.3,-0.64215,0.00014,26.03593]
[1777996394932,36.98,81514.17,13.3,-0.64215,0.00014,26.03593]
[1777996395029,36.98,81517.21,13.3,-0.64171,0.00014,26.04807]
[1777996400651,36.97,81521.98,13.3,-0.64103,0.00014,26.06678]
[1777996401564,36.97,81521.98,13.3,-0.64103,0.00014,26.06678]
[1777996402665,36.97,81528.85,13.3,-0.64003,0.00015,26.09387]
[1777996407700,36.97,81534.72,13.3,-0.6392,0.00015,26.11665]
[1777996409714,36.97,81540.02,13.3,-0.63843,0.00015,26.13729]
[1777996413743,36.96,81529.0,13.3,-0.64007,0.00015,26.08972]
[1777996417282,36.96,81530.55,13.3,-0.63985,0.00015,26.09565]
[1777996419784,36.96,81525.65,13.3,-0.64057,0.00015,26.07599]
[1777996422946,36.96,81525.47,13.3,-0.6406,0.00015,26.07515]
[1777996423813,36.96,81531.57,13.3,-0.63972,0.00015,26.09914]
[1777996426834,36.95,81527.35,13.3,-0.64034,0.00015,26.08228]
[1777996429580,36.95,81526.22,13.3,-0.64051,0.00015,26.07773]
[1777996429969,36.95,81526.56,13.3,-0.64046,0.00015,26.079]
[1777996430019,36.95,81520.3,13.3,-0.64137,0.00014,26.05408]
[1777996430863,36.95,81515.1,13.3,-0.64213,0.00014,26.03327]
[1777996435445,36.95,81513.43,13.3,-0.64238,0.00014,26.02646]
[1777996435898,36.95,81505.77,13.3,-0.64349,0.00014,25.99563]
[1777996440932,36.95,81505.15,13.3,-0.64358,0.00014,25.99306]
[1777996446496,36.95,81503.92,13.3,-0.64376,0.00014,25.98808]
[1777996446497,36.95,81503.92,13.3,-0.64376,0.00014,25.98808]
[1777996446597,36.95,81504.82,13.3,-0.64363,0.00014,25.9917]
[1777996446994,36.95,81504.82,13.3,-0.64363,0.00014,25.9917]
[1777996447034,36.95,81513.05,13.3,-0.64244,0.00014,26.02479]
[1777996451008,36.95,81511.6,13.3,-0.64265,0.00014,26.01894]
[1777996451109,36.95,81514.88,13.3,-0.64218,0.00014,26.03205]
[1777996452002,36.95,81514.88,13.3,-0.64218,0.00014,26.03205]
[1777996452016,36.95,81517.0,13.3,-0.64187,0.00014,26.0405]
[1777996456010,36.95,81515.2,13.3,-0.64213,0.00014,26.03321]
[1777996456013,36.95,81515.2,13.3,-0.64213,0.00014,26.03321]
[1777996456137,36.95,81518.62,13.3,-0.64164,0.00014,26.04684]
[1777996457051,36.95,81524.82,13.3,-0.64074,0.00015,26.07147]
[1777996458183,36.95,81524.82,13.3,-0.64074,0.00015,26.07147]
[1777996459065,36.94,81535.86,13.3,-0.63914,0.00015,26.11499]
[1777996462087,36.94,81540.58,13.3,-0.63846,0.00015,26.1333]
[1777996465107,36.94,81532.76,13.3,-0.63961,0.00015,26.10231]
[1777996466115,36.94,81527.38,13.3,-0.6404,0.00015,26.08096]
[1777996469136,36.94,81529.82,13.3,-0.64005,0.00015,26.09039]
[1777996471150,36.94,81535.25,13.3,-0.63929,0.00015,26.1078]
[1777996476185,36.93,81531.6,13.3,-0.63983,0.00015,26.09304]
[1777996481221,36.93,81529.68,13.3,-0.64012,0.00015,26.0851]
[1777996486071,36.93,81527.76,13.3,-0.64041,0.00015,26.0773]
[1777996488050,36.92,81527.95,13.3,-0.64039,0.00015,26.07787]
[1777996488628,36.92,81520.11,13.3,-0.64153,0.00015,26.0466]
[1777996489360,36.92,81513.99,13.3,-0.64242,0.00014,26.02207]
[1777996492055,36.92,81515.52,13.3,-0.6422,0.00015,26.02816]
[1777996492555,36.92,81515.52,13.3,-0.6422,0.00015,26.02816]
[1777996492555,36.92,81515.52,13.3,-0.6422,0.00015,26.02816]
[1777996493055,36.92,81519.13,13.3,-0.64168,0.00015,26.04254]
[1777996493305,36.92,81518.86,13.3,-0.64172,0.00015,26.04146]
[1777996494312,36.92,81523.61,13.3,-0.64103,0.00015,26.06036]
[1777996499346,36.92,81527.01,13.3,-0.64055,0.00015,26.07358]
[1777996504382,36.92,81526.78,13.3,-0.6406,0.00015,26.07239]
[1777996509418,36.91,81526.3,13.3,-0.64068,0.00015,26.07021]
[1777996511310,36.91,81526.3,13.3,-0.64068,0.00015,26.07021]
[1777996514898,36.91,81525.62,13.3,-0.64079,0.00015,26.06724]
[1777996515085,36.91,81525.62,13.3,-0.64079,0.00015,26.06724]
[1777996515463,36.91,81519.26,13.3,-0.64171,0.00015,26.04186]
[1777996516470,36.91,81515.16,13.3,-0.64231,0.00015,26.02541]
[1777996519491,36.91,81510.75,13.3,-0.64295,0.00014,26.00763]
[1777996524434,36.91,81507.62,13.3,-0.64341,0.00014,25.99498]
[1777996525533,36.91,81499.71,13.3,-0.64455,0.00014,25.96297]
[1777996528554,36.91,81505.11,13.3,-0.64377,0.00014,25.98488]
[1777996533589,36.91,81502.47,13.3,-0.64417,0.00014,25.97035]
[1777996538624,36.91,81502.13,13.3,-0.64422,0.00014,25.96904]
[1777996539630,36.91,81498.14,13.3,-0.64479,0.00014,25.95286]
[1777996544666,36.91,81501.88,13.3,-0.64425,0.00014,25.96813]
[1777996549700,36.91,81502.36,13.3,-0.64418,0.00014,25.97014]
[1777996554735,36.91,81506.38,13.3,-0.64359,0.00014,25.98646]
[1777996559639,36.91,81505.43,13.3,-0.64373,0.00014,25.98265]
[1777996559639,36.91,81505.43,13.3,-0.64373,0.00014,25.98265]
[1777996559963,36.91,81512.95,13.3,-0.64264,0.00015,26.01293]
[1777996561018,36.91,81518.66,13.3,-0.64181,0.00015,26.0358]
[1777996563798,36.91,81523.17,13.3,-0.64116,0.00015,26.05374]
[1777996566218,36.91,81524.3,13.3,-0.64099,0.00015,26.0582]
[1777996566310,36.91,81533.35,13.3,-0.63968,0.00015,26.09401]
[1777996567041,36.91,81533.35,13.3,-0.63968,0.00015,26.09401]
[1777996567097,36.91,81537.92,13.3,-0.63902,0.00015,26.11196]
[1777996568834,36.91,81534.44,13.3,-0.63953,0.00015,26.09813]
[1777996574015,36.91,81532.98,13.3,-0.63975,0.00015,26.09208]
[1777996579911,36.9,81532.98,13.3,-0.63977,0.00015,26.09161]
[1777996585490,36.9,81533.56,13.3,-0.6397,0.00015,26.09363]
[1777996585510,36.9,81538.31,13.3,-0.63901,0.00015,26.11228]
[1777996591116,36.89,81540.04,13.3,-0.63877,0.00015,26.1187]
[1777996591183,36.89,81539.83,13.3,-0.63882,0.00015,26.11392]
[1777996597030,36.89,81539.25,13.3,-0.63893,0.00015,26.11116]
[1777996602065,36.88,81539.34,13.3,-0.63893,0.00015,26.11112]
[1777996607100,36.88,81541.18,13.3,-0.63868,0.00015,26.11796]
[1777996608181,36.88,81541.18,13.3,-0.63868,0.00015,26.11796]
[1777996608615,36.88,81541.18,13.3,-0.63868,0.00015,26.11796]
[1777996608650,36.88,81541.18,13.3,-0.63868,0.00015,26.11796]
[1777996608705,36.88,81540.85,13.3,-0.63873,0.00015,26.11651]
[1777996609507,36.88,81540.85,13.3,-0.63873,0.00015,26.11651]
[1777996609538,36.88,81547.71,13.3,-0.63773,0.00015,26.14336]
[1777996609855,36.88,81547.71,13.3,-0.63773,0.00015,26.14336]
[1777996615156,36.87,81548.67,13.3,-0.63762,0.00015,26.14655]
[1777996620191,36.87,81545.82,13.3,-0.63805,0.00015,26.13493]
[1777996620909,36.87,81545.82,13.3,-0.63805,0.00015,26.13493]
[1777996621198,36.87,81544.15,13.3,-0.6383,0.00015,26.1283]
[1777996626233,36.86,81544.12,13.3,-0.63832,0.00015,26.12774]
[1777996631270,36.86,81540.89,13.3,-0.63881,0.00015,26.11463]
[1777996636303,36.85,81540.64,13.3,-0.63886,0.00015,26.11325]
[1777996638317,36.85,81532.59,13.3,-0.64004,0.00015,26.08133]
[1777996639324,36.85,81526.26,13.3,-0.64097,0.00015,26.05612]
[1777996640331,36.85,81519.81,13.3,-0.64191,0.00015,26.03029]
[1777996642345,36.85,81518.29,13.3,-0.64213,0.00015,26.02411]
[1777996642959,36.85,81518.29,13.3,-0.64213,0.00015,26.02411]
[1777996645743,36.85,81518.61,13.3,-0.64209,0.00015,26.02535]
[1777996645778,36.85,81518.59,13.3,-0.64209,0.00015,26.02524]
[1777996646374,36.85,81512.55,13.3,-0.64297,0.00015,26.00097]
[1777996651409,36.85,81509.12,13.3,-0.64349,0.00015,25.98323]
[1777996656444,36.85,81509.06,13.3,-0.64349,0.00015,25.98302]
[1777996659465,36.85,81505.28,13.3,-0.64404,0.00015,25.96775]
[1777996664500,36.85,81503.1,13.3,-0.64435,0.00015,25.95899]
[1777996666277,36.85,81501.09,13.3,-0.64465,0.00015,25.95085]
[1777996666424,36.85,81501.09,13.3,-0.64465,0.00015,25.95085]
[1777996666624,36.85,81501.09,13.3,-0.64465,0.00015,25.95085]
[1777996666666,36.85,81501.09,13.3,-0.64465,0.00015,25.95085]
[1777996666742,36.85,81497.83,13.3,-0.64512,0.00014,25.93763]
[1777996670571,36.85,81497.44,13.3,-0.64517,0.00014,25.93612]
[1777996672503,36.85,81498.46,13.3,-0.64502,0.00014,25.94037]
[1777996677592,36.85,81503.27,13.3,-0.64431,0.00015,25.96016]
[1777996678281,36.85,81503.27,13.3,-0.64431,0.00015,25.96016]
[1777996678285,36.85,81503.27,13.3,-0.64431,0.00015,25.96016]
[1777996678583,36.85,81503.27,13.3,-0.64431,0.00015,25.96016]
[1777996678649,36.85,81511.88,13.3,-0.64306,0.00015,25.99501]
[1777996679606,36.86,81515.83,13.3,-0.64249,0.00015,26.01094]
[1777996681620,36.86,81520.08,13.3,-0.64187,0.00015,26.028]
[1777996686655,36.85,81522.23,13.3,-0.64156,0.00015,26.03647]
[1777996687661,36.85,81517.95,13.3,-0.64218,0.00015,26.01931]
[1777996688291,36.85,81517.95,13.3,-0.64218,0.00015,26.01931]
[1777996688796,36.85,81517.95,13.3,-0.64218,0.00015,26.01931]
[1777996688669,36.85,81516.22,13.3,-0.64244,0.00015,26.01234]
[1777996689796,36.85,81516.22,13.3,-0.64244,0.00015,26.01234]
[1777996689676,36.85,81515.49,13.3,-0.64254,0.00015,26.00939]
[1777996690683,36.85,81515.12,13.3,-0.6426,0.00015,26.00789]
[1777996691299,36.85,81515.12,13.3,-0.6426,0.00015,26.00789]
[1777996691300,36.85,81515.12,13.3,-0.6426,0.00015,26.00789]
[1777996691799,36.85,81515.12,13.3,-0.6426,0.00015,26.00789]
[1777996691690,36.85,81514.48,13.3,-0.64269,0.00015,26.00531]
[1777996692697,36.85,81513.81,13.3,-0.64279,0.00015,26.00261]
[1777996695720,36.85,81508.04,13.3,-0.64363,0.00015,25.97932]
[1777996695938,36.85,81508.04,13.3,-0.64363,0.00015,25.97932]
[1777996699125,36.85,81502.87,13.3,-0.64437,0.00015,25.95841]
[1777996706795,36.85,81504.99,13.3,-0.64406,0.00015,25.96717]
[1777996711832,36.86,81505.76,13.3,-0.64396,0.00015,25.96652]
[1777996715861,36.86,81501.78,13.3,-0.64454,0.00015,25.95045]
[1777996720896,36.86,81502.42,13.3,-0.64444,0.00015,25.95319]
[1777996726439,36.86,81498.72,13.3,-0.64497,0.00014,25.93825]
[1777996727985,36.86,81493.09,13.3,-0.64579,0.00014,25.9153]
[1777996728953,36.86,81502.95,13.3,-0.64436,0.00015,25.95554]
[1777996731357,36.86,81505.17,13.3,-0.64403,0.00015,25.96459]
[1777996731409,36.86,81505.17,13.3,-0.64403,0.00015,25.96459]
[1777996731857,36.86,81505.17,13.3,-0.64403,0.00015,25.96459]
[1777996731479,36.86,81510.53,13.3,-0.64325,0.00015,25.9863]
[1777996733319,36.86,81513.48,13.3,-0.64282,0.00015,25.99821]
[1777996733373,36.86,81513.48,13.3,-0.64282,0.00015,25.99821]
[1777996739024,36.86,81512.8,13.3,-0.64292,0.00015,25.99547]
[1777996741634,36.86,81512.68,13.3,-0.64294,0.00015,25.99499]
[1777996742574,36.86,81512.11,13.3,-0.64302,0.00015,25.99269]
[1777996742675,36.86,81508.21,13.3,-0.64359,0.00015,25.97695]
[1777996745075,36.86,81505.3,13.3,-0.64401,0.00015,25.96517]
[1777996745162,36.86,81505.41,13.3,-0.64399,0.00015,25.96563]
[1777996748486,36.86,81507.92,13.3,-0.64363,0.00015,25.97582]
[1777996748581,36.86,81507.31,13.3,-0.64372,0.00015,25.97337]
[1777996749782,36.86,81507.31,13.3,-0.64372,0.00015,25.97337]
[1777996749857,36.86,81508.04,13.3,-0.64361,0.00015,25.97635]
[1777996750218,36.86,81508.04,13.3,-0.64361,0.00015,25.97635]
[1777996750248,36.86,81508.87,13.3,-0.64349,0.00015,25.9797]
[1777996756143,36.86,81507.21,13.3,-0.64373,0.00015,25.97305]
[1777996761178,36.86,81507.04,13.3,-0.64375,0.00015,25.97243]
[1777996765496,36.86,81506.47,13.3,-0.64383,0.00015,25.97016]
[1777996765858,36.86,81506.47,13.3,-0.64383,0.00015,25.97016]
[1777996771338,36.86,81504.28,13.3,-0.64415,0.00015,25.96138]
[1777996771353,36.86,81504.06,13.3,-0.6442,0.00015,25.95663]
[1777996774854,36.86,81504.43,13.3,-0.64414,0.00015,25.95817]
[1777996775817,36.86,81504.81,13.3,-0.64408,0.00015,25.95973]
[1777996776790,36.87,81505.16,13.3,-0.64403,0.00015,25.96119]
[1777996776814,36.87,81507.48,13.3,-0.6437,0.00015,25.9706]
[1777996781421,36.87,81511.02,13.3,-0.64318,0.00015,25.98493]
[1777996782418,36.87,81511.1,13.3,-0.64317,0.00015,25.98525]
[1777996788368,36.87,81510.19,13.3,-0.6433,0.00015,25.9816]
[1777996792667,36.87,81510.32,13.3,-0.64328,0.00015,25.98213]
[1777996793715,36.87,81508.36,13.3,-0.64356,0.00015,25.97422]
[1777996793815,36.87,81502.08,13.3,-0.64448,0.00015,25.94879]
[1777996794413,36.87,81497.58,13.3,-0.64513,0.00014,25.93048]
[1777996796013,36.87,81496.29,13.3,-0.64531,0.00014,25.92523]
[1777996797347,36.87,81494.88,13.3,-0.64552,0.00014,25.9195]
[1777996799103,36.87,81499.73,13.3,-0.64481,0.00014,25.93936]
[1777996799472,36.87,81499.73,13.3,-0.64481,0.00014,25.93936]
[1777996801374,36.87,81504.8,13.3,-0.64407,0.00015,25.96003]
[1777996801449,36.87,81504.8,13.3,-0.64407,0.00015,25.96003]
[1777996801489,36.87,81504.8,13.3,-0.64407,0.00015,25.96003]
[1777996801626,36.87,81504.8,13.3,-0.64407,0.00015,25.96003]
[1777996801795,36.87,81504.8,13.3,-0.64407,0.00015,25.96003]
[1777996801854,36.87,81518.08,13.3,-0.64214,0.00015,26.0136]
[1777996802604,36.87,81537.71,13.3,-0.63929,0.00015,26.0916]
[1777996803835,36.87,81537.71,13.3,-0.63929,0.00015,26.0916]
[1777996803874,36.87,81542.54,13.3,-0.63858,0.00015,26.11056]
[1777996804180,36.87,81542.54,13.3,-0.63858,0.00015,26.11056]
[1777996804565,36.87,81542.54,13.3,-0.63858,0.00015,26.11056]
[1777996804605,36.87,81548.36,13.3,-0.63774,0.00015,26.13334]
[1777996805304,36.87,81548.36,13.3,-0.63774,0.00015,26.13334]
[1777996805492,36.87,81548.36,13.3,-0.63774,0.00015,26.13334]
[1777996805765,36.87,81557.44,13.3,-0.63641,0.00015,26.16858]
[1777996808520,36.87,81559.23,13.3,-0.63616,0.00015,26.17529]
[1777996809689,36.87,81559.23,13.3,-0.63616,0.00015,26.17529]
[1777996809772,36.87,81559.23,13.3,-0.63616,0.00015,26.17529]
[1777996809844,36.87,81559.23,13.3,-0.63616,0.00015,26.17529]
[1777996809889,36.87,81559.23,13.3,-0.63616,0.00015,26.17529]
[1777996810113,36.86,81560.95,13.3,-0.63592,0.00015,26.1817]
[1777996810130,36.86,81560.95,13.3,-0.63592,0.00015,26.1817]
[1777996810799,36.86,81560.95,13.3,-0.63592,0.00015,26.1817]
[1777996816577,36.85,81556.92,13.3,-0.63654,0.00015,26.16539]
[1777996817204,36.85,81556.92,13.3,-0.63654,0.00015,26.16539]
[1777996818176,36.85,81554.52,13.3,-0.63689,0.00015,26.15595]
[1777996822806,36.85,81556.38,13.3,-0.63664,0.00015,26.16273]
[1777996823274,36.85,81556.08,13.3,-0.63669,0.00015,26.16134]
[1777996823429,36.85,81556.08,13.3,-0.63669,0.00015,26.16134]
[1777996823626,36.85,81548.86,13.3,-0.63775,0.00015,26.13323]
[1777996825345,36.85,81548.18,13.3,-0.63785,0.00015,26.13046]
[1777996825640,36.84,81543.49,13.3,-0.63854,0.00015,26.11197]
[1777996827367,36.84,81544.21,13.3,-0.63844,0.00015,26.11471]
[1777996827654,36.84,81544.19,13.3,-0.63844,0.00015,26.11454]
[1777996831461,36.84,81542.82,13.3,-0.63865,0.00015,26.10892]
[1777996831991,36.84,81541.62,13.3,-0.63885,0.00015,26.10026]
[1777996832695,36.84,81545.36,13.3,-0.63831,0.00015,26.11487]
[1777996834513,36.84,81545.28,13.3,-0.63832,0.00015,26.11448]
[1777996834707,36.84,81544.92,13.3,-0.63838,0.00015,26.113]
[1777996836721,36.84,81533.84,13.3,-0.64,0.00015,26.06916]
[1777996841848,36.83,81531.58,13.3,-0.64034,0.00015,26.05995]
[1777996845494,36.83,81528.5,13.3,-0.6408,0.00015,26.04752]
[1777996845846,36.83,81523.11,13.3,-0.64158,0.00015,26.02595]
[1777996846791,36.83,81512.1,13.3,-0.64319,0.00015,25.98173]
[1777996849812,36.83,81506.63,13.3,-0.64398,0.00015,25.95955]
[1777996850297,36.83,81506.63,13.3,-0.64398,0.00015,25.95955]
[1777996855855,36.83,81502.78,13.3,-0.64453,0.00015,25.94412]
[1777996860889,36.83,81504.61,13.3,-0.64426,0.00015,25.95173]
[1777996865925,36.83,81503.72,13.3,-0.64439,0.00015,25.94826]
[1777996868946,36.84,81499.1,13.3,-0.64505,0.00015,25.92955]
[1777996869438,36.84,81499.1,13.3,-0.64505,0.00015,25.92955]
[1777996869524,36.84,81499.1,13.3,-0.64505,0.00015,25.92955]
[1777996869898,36.84,81499.1,13.3,-0.64505,0.00015,25.92955]
[1777996869953,36.84,81508.15,13.3,-0.64374,0.00015,25.96635]
[1777996870307,36.84,81508.15,13.3,-0.64374,0.00015,25.96635]
[1777996870726,36.84,81508.15,13.3,-0.64374,0.00015,25.96635]
[1777996870960,36.84,81512.04,13.3,-0.64317,0.00015,25.98211]
[1777996871077,36.84,81512.04,13.3,-0.64317,0.00015,25.98211]
[1777996872690,36.84,81512.07,13.3,-0.64317,0.00015,25.98224]
[1777996873024,36.84,81512.07,13.3,-0.64317,0.00015,25.98224]
[1777996875529,36.84,81510.62,13.3,-0.64338,0.00015,25.97641]
[1777996875984,36.84,81510.62,13.3,-0.64338,0.00015,25.97641]
[1777996876627,36.84,81512.35,13.3,-0.64312,0.00015,25.9834]
[1777996876968,36.84,81512.35,13.3,-0.64312,0.00015,25.9834]
[1777996878009,36.84,81518.54,13.3,-0.64222,0.00015,26.00832]
[1777996883044,36.84,81521.15,13.3,-0.64185,0.00015,26.01871]
[1777996887614,36.84,81520.27,13.3,-0.64198,0.00015,26.01513]
[1777996887781,36.84,81520.27,13.3,-0.64198,0.00015,26.01513]
[1777996887824,36.84,81520.36,13.3,-0.64196,0.00015,26.01548]
[1777996889046,36.84,81520.36,13.3,-0.64196,0.00015,26.01548]
[1777996888184,36.84,81525.42,13.3,-0.64123,0.00015,26.03569]
[1777996889086,36.84,81530.97,13.3,-0.64042,0.00015,26.05776]
[1777996891202,36.83,81531.0,13.3,-0.64042,0.00015,26.05786]
[1777996891282,36.83,81531.42,13.3,-0.64038,0.00015,26.05563]
[1777996897142,36.83,81530.04,13.3,-0.64059,0.00015,26.04991]
[1777996902177,36.83,81528.56,13.3,-0.64081,0.00015,26.04382]
[1777996907212,36.83,81529.3,13.3,-0.64071,0.00015,26.04658]
[1777996912246,36.83,81528.33,13.3,-0.64086,0.00015,26.04252]
[1777996917282,36.82,81525.63,13.3,-0.64126,0.00015,26.0316]
[1777996920616,36.82,81520.68,13.3,-0.64198,0.00015,26.01172]
[1777996924411,36.82,81518.54,13.3,-0.6423,0.00015,26.00308]
[1777996926089,36.82,81518.26,13.3,-0.64234,0.00015,26.00195]
[1777996926345,36.82,81514.23,13.3,-0.64292,0.00015,25.98572]
[1777996927352,36.82,81507.52,13.3,-0.6439,0.00015,25.9586]
[1777996929366,36.82,81503.54,13.3,-0.64448,0.00015,25.94244]
[1777996934401,36.82,81503.76,13.3,-0.64444,0.00015,25.94349]
[1777996935408,36.82,81507.6,13.3,-0.64388,0.00015,25.95911]
[1777996940443,36.83,81501.86,13.3,-0.64471,0.00015,25.93594]
[1777996943092,36.83,81500.66,13.3,-0.64488,0.00015,25.93108]
[1777996943281,36.83,81497.59,13.3,-0.64533,0.00015,25.91859]
[1777996943684,36.83,81497.59,13.3,-0.64533,0.00015,25.91859]
[1777996943927,36.83,81494.61,13.3,-0.64576,0.00015,25.90648]
[1777996949508,36.83,81493.27,13.3,-0.64595,0.00015,25.90103]
[1777996954542,36.83,81491.44,13.3,-0.64623,0.00015,25.88964]
[1777996959577,36.83,81490.07,13.3,-0.64643,0.00014,25.88403]
[1777996964612,36.83,81487.95,13.3,-0.64674,0.00014,25.87534]
[1777996968004,36.83,81487.98,13.3,-0.64673,0.00014,25.87549]
[1777996968052,36.83,81487.98,13.3,-0.64673,0.00014,25.87549]
[1777996968076,36.83,81487.77,13.3,-0.64676,0.00014,25.87465]
[1777996969143,36.83,81487.77,13.3,-0.64676,0.00014,25.87465]
[1777996968641,36.83,81495.59,13.3,-0.64563,0.00015,25.90675]
[1777996969646,36.83,81495.59,13.3,-0.64563,0.00015,25.90675]
[1777996969988,36.83,81495.59,13.3,-0.64563,0.00015,25.90675]
[1777996970073,36.83,81501.9,13.3,-0.64471,0.00015,25.93252]
[1777996971662,36.83,81493.4,13.3,-0.64595,0.00015,25.89779]
[1777996972426,36.83,81493.4,13.3,-0.64595,0.00015,25.89779]
[1777996972755,36.83,81493.4,13.3,-0.64595,0.00015,25.89779]
[1777996972788,36.83,81484.84,13.3,-0.64719,0.00014,25.86256]
[1777996973276,36.83,81484.84,13.3,-0.64719,0.00014,25.86256]
[1777996974683,36.83,81482.14,13.3,-0.64759,0.00014,25.8512]
[1777996976369,36.83,81481.26,13.3,-0.64772,0.00014,25.84748]
[1777996976580,36.83,81481.26,13.3,-0.64772,0.00014,25.84748]
[1777996978711,36.82,81475.1,13.3,-0.64862,0.00014,25.82169]
[1777996981732,36.82,81468.75,13.3,-0.64954,0.00014,25.79502]
[1777996983127,36.82,81473.08,13.3,-0.64892,0.00014,25.81302]
[1777996984753,36.82,81482.23,13.3,-0.64759,0.00014,25.85098]
[1777996986272,36.82,81482.47,13.3,-0.64756,0.00014,25.85193]
[1777996986767,36.82,81482.48,13.3,-0.64756,0.00014,25.85192]
[1777996987959,36.82,81482.48,13.3,-0.64756,0.00014,25.85192]
[1777996988781,36.82,81490.55,13.3,-0.6464,0.00015,25.88506]
[1777996993817,36.82,81490.8,13.3,-0.64635,0.00015,25.88648]
[1777996997845,36.82,81486.56,13.3,-0.64695,0.00014,25.86924]
[1777997003019,36.82,81488.08,13.3,-0.64673,0.00014,25.87549]
[1777997003113,36.82,81488.29,13.3,-0.6467,0.00014,25.87635]
[1777997003355,36.82,81488.29,13.3,-0.6467,0.00014,25.87635]
[1777997003624,36.82,81488.29,13.3,-0.6467,0.00014,25.87635]
[1777997003630,36.82,81488.29,13.3,-0.6467,0.00014,25.87635]
[1777997004019,36.82,81488.29,13.3,-0.6467,0.00014,25.87635]
[1777997004118,36.82,81488.29,13.3,-0.6467,0.00014,25.87635]
[1777997004176,36.83,81519.09,13.3,-0.64223,0.00015,26.00163]
[1777997004895,36.83,81519.09,13.3,-0.64223,0.00015,26.00163]
[1777997005112,36.83,81523.75,13.3,-0.64155,0.00015,26.02029]
[1777997007187,36.83,81520.24,13.3,-0.64206,0.00015,26.00623]
[1777997008112,36.83,81518.0,13.3,-0.64239,0.00015,25.99722]
[1777997011944,36.82,81506.92,13.3,-0.64402,0.00015,25.9485]
[1777997012951,36.82,81500.66,13.3,-0.64493,0.00015,25.92305]
[1777997015612,36.82,81497.15,13.3,-0.64544,0.00015,25.90875]
[1777997017986,36.83,81489.62,13.3,-0.64652,0.00014,25.8781]
[1777997023021,36.83,81486.95,13.3,-0.6469,0.00014,25.86738]
[1777997025697,36.83,81487.56,13.3,-0.64682,0.00014,25.86977]
[1777997025735,36.83,81487.56,13.3,-0.64682,0.00014,25.86977]
[1777997026042,36.83,81482.64,13.3,-0.64753,0.00014,25.8494]
[1777997028137,36.83,81480.65,13.3,-0.64782,0.00014,25.84111]
[1777997028723,36.83,81479.7,13.3,-0.64796,0.00014,25.83712]
[1777997028837,36.83,81479.7,13.3,-0.64796,0.00014,25.83712]
[1777997028893,36.83,81479.7,13.3,-0.64796,0.00014,25.83712]
[1777997029035,36.83,81479.7,13.3,-0.64796,0.00014,25.83712]
[1777997029083,36.83,81479.7,13.3,-0.64796,0.00014,25.83712]
[1777997029145,36.83,81506.81,13.3,-0.64403,0.00015,25.94838]
[1777997029736,36.83,81506.81,13.3,-0.64403,0.00015,25.94838]
[1777997031159,36.83,81511.28,13.3,-0.64337,0.00015,25.96659]
[1777997031223,36.83,81511.28,13.3,-0.64337,0.00015,25.96659]
[1777997031223,36.83,81511.28,13.3,-0.64337,0.00015,25.96659]
[1777997031781,36.83,81511.28,13.3,-0.64337,0.00015,25.96659]
[1777997032084,36.83,81506.54,13.3,-0.64406,0.00015,25.94743]
[1777997032275,36.83,81506.54,13.3,-0.64406,0.00015,25.94743]
[1777997033079,36.83,81506.54,13.3,-0.64406,0.00015,25.94743]
[1777997033091,36.83,81499.37,13.3,-0.6451,0.00015,25.91829]
[1777997033487,36.83,81499.37,13.3,-0.6451,0.00015,25.91829]
[1777997035105,36.83,81508.07,13.3,-0.64384,0.00015,25.95361]
[1777997035235,36.83,81508.07,13.3,-0.64384,0.00015,25.95361]
[1777997036112,36.83,81518.37,13.3,-0.64234,0.00015,25.9952]
[1777997038126,36.83,81518.44,13.3,-0.64233,0.00015,25.99549]
[1777997038305,36.83,81518.44,13.3,-0.64233,0.00015,25.99549]
[1777997038730,36.83,81518.44,13.3,-0.64233,0.00015,25.99549]
[1777997038872,36.83,81518.44,13.3,-0.64233,0.00015,25.99549]
[1777997039133,36.83,81503.57,13.3,-0.64449,0.00015,25.9354]
[1777997040140,36.83,81499.08,13.3,-0.64514,0.00015,25.91711]
[1777997041146,36.83,81497.89,13.3,-0.64531,0.00015,25.91229]
[1777997041547,36.83,81497.89,13.3,-0.64531,0.00015,25.91229]
[1777997043161,36.83,81502.0,13.3,-0.64471,0.00015,25.92914]
[1777997044235,36.83,81504.51,13.3,-0.64435,0.00015,25.9394]
[1777997045174,36.83,81507.22,13.3,-0.64395,0.00015,25.95043]
[1777997047239,36.83,81508.67,13.3,-0.64374,0.00015,25.95636]
[1777997047239,36.83,81508.67,13.3,-0.64374,0.00015,25.95636]
[1777997048195,36.83,81507.41,13.3,-0.64392,0.00015,25.95128]
[1777997053230,36.83,81505.54,13.3,-0.64419,0.00015,25.94382]
[1777997055255,36.83,81506.54,13.3,-0.64404,0.00015,25.94791]
[1777997055750,36.83,81506.54,13.3,-0.64404,0.00015,25.94791]
[1777997055750,36.83,81506.54,13.3,-0.64404,0.00015,25.94791]
[1777997055827,36.83,81512.29,13.3,-0.6432,0.00015,25.9712]
[1777997057251,36.83,81512.91,13.3,-0.64311,0.00015,25.97372]
[1777997057259,36.83,81512.12,13.3,-0.64323,0.00015,25.97056]
[1777997059273,36.83,81517.38,13.3,-0.64246,0.00015,25.99176]
[1777997064308,36.83,81519.17,13.3,-0.6422,0.00015,25.99894]
[1777997068633,36.83,81520.23,13.3,-0.64205,0.00015,26.00316]
[1777997069343,36.83,81525.45,13.3,-0.64129,0.00015,26.02402]
[1777997074378,36.83,81525.01,13.3,-0.64138,0.00015,26.01827]
[1777997079413,36.83,81526.47,13.3,-0.64117,0.00015,26.02397]
[1777997084450,36.83,81528.97,13.3,-0.64081,0.00015,26.03379]
[1777997089858,36.83,81530.01,13.3,-0.64066,0.00015,26.0378]
[1777997089942,36.83,81530.21,13.3,-0.64063,0.00015,26.03856]
[1777997090302,36.83,81530.21,13.3,-0.64063,0.00015,26.03856]
[1777997090915,36.83,81530.21,13.3,-0.64063,0.00015,26.03856]
[1777997091017,36.83,81530.21,13.3,-0.64063,0.00015,26.03856]
[1777997091248,36.83,81530.21,13.3,-0.64063,0.00015,26.03856]
[1777997091097,36.83,81541.83,13.3,-0.63894,0.00015,26.08449]
[1777997091502,36.83,81555.92,13.3,-0.63688,0.00015,26.13958]
[1777997093831,36.83,81557.73,13.3,-0.63662,0.00015,26.14658]
[1777997094901,36.83,81556.89,13.3,-0.63675,0.00015,26.14314]
[1777997097545,36.82,81560.98,13.3,-0.63616,0.00015,26.1587]
[1777997099729,36.82,81562.65,13.3,-0.63592,0.00015,26.16505]
[1777997099836,36.82,81562.65,13.3,-0.63592,0.00015,26.16505]
[1777997100438,36.82,81562.23,13.3,-0.63599,0.00015,26.16332]
[1777997100915,36.82,81562.23,13.3,-0.63599,0.00015,26.16332]
[1777997101286,36.82,81562.23,13.3,-0.63599,0.00015,26.16332]
[1777997101288,36.82,81549.38,13.3,-0.63788,0.00015,26.1131]
[1777997103833,36.82,81552.05,13.3,-0.63749,0.00015,26.12342]
[1777997106702,36.81,81555.6,13.3,-0.63699,0.00015,26.13699]
[1777997111003,36.81,81557.49,13.3,-0.63672,0.00015,26.14395]
[1777997111029,36.81,81557.49,13.3,-0.63672,0.00015,26.14395]
[1777997111103,36.81,81562.22,13.3,-0.63604,0.00015,26.1621]
[1777997116681,36.8,81561.05,13.3,-0.63623,0.00015,26.15703]
[1777997120791,36.8,81560.71,13.3,-0.6363,0.00015,26.15539]
[1777997121716,36.8,81552.62,13.3,-0.63749,0.00015,26.12369]
[1777997122723,36.79,81544.82,13.3,-0.63864,0.00015,26.09302]
[1777997123730,36.79,81538.6,13.3,-0.63955,0.00015,26.06838]
[1777997125744,36.79,81537.91,13.3,-0.63965,0.00015,26.06551]
[1777997126418,36.79,81537.91,13.3,-0.63965,0.00015,26.06551]
[1777997126751,36.79,81534.72,13.3,-0.64012,0.00015,26.05282]
[1777997128765,36.79,81530.6,13.3,-0.64073,0.00015,26.03635]
[1777997133801,36.79,81531.68,13.3,-0.6406,0.00015,26.0366]
[1777997138836,36.79,81533.47,13.3,-0.64034,0.00015,26.04357]
[1777997143871,36.79,81533.18,13.3,-0.64039,0.00015,26.04224]
[1777997148906,36.78,81532.08,13.3,-0.64056,0.00015,26.03769]
[1777997153520,36.78,81531.98,13.3,-0.64058,0.00015,26.03716]
[1777997153942,36.78,81534.46,13.3,-0.64022,0.00015,26.04699]
[1777997154949,36.78,81542.91,13.3,-0.63898,0.00015,26.08039]
[1777997159371,36.78,81545.5,13.3,-0.63861,0.00015,26.0904]
[1777997159984,36.78,81552.06,13.3,-0.63765,0.00015,26.11607]
[1777997160991,36.78,81556.75,13.3,-0.63697,0.00015,26.13432]
[1777997164012,36.78,81555.24,13.3,-0.6372,0.00015,26.12819]
[1777997165410,36.78,81554.9,13.3,-0.63725,0.00015,26.12677]
[1777997165720,36.78,81554.9,13.3,-0.63725,0.00015,26.12677]
[1777997165837,36.78,81554.9,13.3,-0.63725,0.00015,26.12677]
[1777997166052,36.78,81554.9,13.3,-0.63725,0.00015,26.12677]
[1777997166147,36.77,81527.22,13.3,-0.6413,0.00015,26.01736]
[1777997166767,36.77,81527.22,13.3,-0.6413,0.00015,26.01736]
[1777997167144,36.77,81527.22,13.3,-0.6413,0.00015,26.01736]
[1777997167243,36.77,81527.22,13.3,-0.6413,0.00015,26.01736]
[1777997167272,36.77,81506.13,13.3,-0.64439,0.00015,25.93213]
[1777997167563,36.77,81506.13,13.3,-0.64439,0.00015,25.93213]
[1777997167925,36.77,81506.13,13.3,-0.64439,0.00015,25.93213]
[1777997168043,36.77,81500.31,13.3,-0.64523,0.00015,25.90839]
[1777997169050,36.77,81500.85,13.3,-0.64515,0.00015,25.91064]
[1777997169838,36.77,81500.85,13.3,-0.64515,0.00015,25.91064]
[1777997171182,36.77,81500.17,13.3,-0.64525,0.00015,25.9079]
[1777997171604,36.77,81500.27,13.3,-0.64523,0.00015,25.90843]
[1777997171619,36.77,81500.27,13.3,-0.64523,0.00015,25.90843]
[1777997172071,36.77,81500.05,13.3,-0.64526,0.00015,25.90753]
[1777997175896,36.78,81501.98,13.3,-0.64497,0.00015,25.91559]
[1777997175947,36.78,81501.98,13.3,-0.64497,0.00015,25.91559]
[1777997176074,36.78,81501.98,13.3,-0.64497,0.00015,25.91559]
[1777997176253,36.78,81505.93,13.3,-0.6444,0.00015,25.93179]
[1777997177107,36.78,81510.16,13.3,-0.64378,0.00015,25.94897]
[1777997178295,36.78,81510.16,13.3,-0.64378,0.00015,25.94897]
[1777997179121,36.78,81519.28,13.3,-0.64245,0.00015,25.98589]
[1777997180826,36.78,81520.63,13.3,-0.64225,0.00015,25.99135]
[1777997181135,36.78,81520.93,13.3,-0.64221,0.00015,25.99257]
[1777997186170,36.78,81521.75,13.3,-0.64209,0.00015,25.99586]
[1777997186829,36.78,81521.75,13.3,-0.64209,0.00015,25.99586]
[1777997187177,36.78,81522.62,13.3,-0.64196,0.00015,25.99935]
[1777997189975,36.78,81523.57,13.3,-0.64182,0.00015,26.00315]
[1777997190293,36.78,81530.92,13.3,-0.64075,0.00015,26.0325]
[1777997191205,36.78,81538.03,13.3,-0.63973,0.00015,26.05686]
[1777997192211,36.78,81537.71,13.3,-0.63978,0.00015,26.05555]
[1777997192482,36.78,81537.71,13.3,-0.63978,0.00015,26.05555]
[1777997193219,36.78,81542.4,13.3,-0.6391,0.00015,26.07404]
[1777997194820,36.78,81544.53,13.3,-0.63879,0.00015,26.08239]
[1777997194876,36.78,81544.53,13.3,-0.63879,0.00015,26.08239]
[1777997195044,36.78,81544.53,13.3,-0.63879,0.00015,26.08239]
[1777997195088,36.78,81544.53,13.3,-0.63879,0.00015,26.08239]
[1777997196237,36.78,81547.76,13.3,-0.63832,0.00015,26.09503]
[1777997196263,36.78,81554.82,13.3,-0.63729,0.00015,26.1226]
[1777997197249,36.77,81566.67,13.3,-0.63555,0.00015,26.16855]
[1777997199264,36.77,81573.61,13.3,-0.63454,0.00015,26.19511]
[1777997201509,36.77,81573.91,13.3,-0.6345,0.00015,26.19615]
[1777997202285,36.77,81585.75,13.3,-0.63276,0.00015,26.24135]
[1777997205306,36.77,81582.92,13.3,-0.63318,0.00015,26.23048]
[1777997205479,36.77,81582.92,13.3,-0.63318,0.00015,26.23048]
[1777997206313,36.77,81574.81,13.3,-0.63437,0.00015,26.19943]
[1777997206772,36.77,81574.81,13.3,-0.63437,0.00015,26.19943]
[1777997207319,36.77,81568.37,13.3,-0.63533,0.00015,26.17451]
[1777997208193,36.77,81568.37,13.3,-0.63533,0.00015,26.17451]
[1777997208309,36.77,81568.37,13.3,-0.63533,0.00015,26.17451]
[1777997211234,36.76,81564.91,13.3,-0.63585,0.00015,26.16079]
[1777997212103,36.76,81562.84,13.3,-0.63616,0.00015,26.15266]
[1777997216542,36.76,81559.58,13.3,-0.63666,0.00015,26.1395]
[1777997217445,36.76,81561.37,13.3,-0.6364,0.00015,26.14636]
[1777997218924,36.76,81564.0,13.3,-0.63601,0.00015,26.15647]
[1777997219326,36.76,81564.0,13.3,-0.63601,0.00015,26.15647]
[1777997219404,36.75,81568.66,13.3,-0.63534,0.00015,26.17439]
[1777997224175,36.75,81571.79,13.3,-0.63489,0.00015,26.18617]
[1777997224276,36.75,81564.57,13.3,-0.63595,0.00015,26.15816]
[1777997224560,36.75,81564.57,13.3,-0.63595,0.00015,26.15816]
[1777997225051,36.75,81555.44,13.3,-0.63729,0.00015,26.12265]
[1777997225515,36.75,81555.44,13.3,-0.63729,0.00015,26.12265]
[1777997225553,36.75,81549.09,13.3,-0.63823,0.00015,26.09765]
[1777997226453,36.75,81545.08,13.3,-0.63882,0.00015,26.08177]
[1777997227460,36.75,81544.19,13.3,-0.63895,0.00015,26.07819]
[1777997231291,36.75,81544.35,13.3,-0.63893,0.00015,26.0787]
[1777997231326,36.74,81542.58,13.3,-0.6392,0.00015,26.0716]
[1777997231563,36.74,81542.58,13.3,-0.6392,0.00015,26.0716]
[1777997231697,36.74,81542.58,13.3,-0.6392,0.00015,26.0716]
[1777997231741,36.74,81539.31,13.3,-0.63967,0.00015,26.05866]
[1777997232495,36.74,81534.18,13.3,-0.64043,0.00015,26.03824]
[1777997235515,36.74,81528.95,13.3,-0.6412,0.00015,26.01727]
[1777997240550,36.74,81524.0,13.3,-0.64192,0.00015,25.99736]
[1777997244579,36.74,81528.16,13.3,-0.64131,0.00015,26.01402]
[1777997247600,36.74,81524.15,13.3,-0.6419,0.00015,25.99793]
[1777997252636,36.74,81524.8,13.3,-0.64183,0.00015,25.99664]
[1777997257671,36.74,81524.1,13.3,-0.64193,0.00015,25.99382]
[1777997259685,36.74,81528.73,13.3,-0.64125,0.00015,26.01237]
[1777997261581,36.74,81531.23,13.3,-0.64089,0.00015,26.02235]
[1777997261699,36.74,81532.82,13.3,-0.64066,0.00015,26.02869]
[1777997262706,36.74,81537.15,13.3,-0.64002,0.00015,26.0459]
[1777997267741,36.74,81541.92,13.3,-0.63933,0.00015,26.06464]
[1777997269614,36.74,81541.36,13.3,-0.63941,0.00015,26.06239]
[1777997269755,36.74,81537.09,13.3,-0.64004,0.00015,26.04543]
[1777997270771,36.74,81525.28,13.3,-0.64177,0.00015,25.99825]
[1777997273791,36.74,81527.44,13.3,-0.64146,0.00015,26.00682]
[1777997280135,36.74,81528.91,13.3,-0.64124,0.00015,26.01265]
[1777997281902,36.74,81527.9,13.3,-0.64139,0.00015,26.00859]
[1777997282287,36.74,81528.44,13.3,-0.64131,0.00015,26.01073]
[1777997282856,36.74,81536.95,13.3,-0.64007,0.00015,26.04464]
[1777997285099,36.74,81534.29,13.3,-0.64046,0.00015,26.03406]
[1777997285185,36.74,81534.52,13.3,-0.64043,0.00015,26.03496]
[1777997291078,36.74,81535.08,13.3,-0.64035,0.00015,26.03704]
[1777997291175,36.73,81534.79,13.3,-0.64039,0.00015,26.03586]
[1777997295211,36.73,81535.15,13.3,-0.64034,0.00015,26.03727]
[1777997295313,36.73,81535.07,13.3,-0.64036,0.00015,26.03683]
[1777997299079,36.73,81534.39,13.3,-0.64046,0.00015,26.03407]
[1777997299181,36.73,81534.57,13.3,-0.64044,0.00015,26.03476]
[1777997303083,36.73,81537.02,13.3,-0.64008,0.00015,26.04443]
[1777997303185,36.73,81533.51,13.3,-0.64059,0.00015,26.03043]
[1777997307241,36.73,81534.4,13.3,-0.64047,0.00015,26.03391]
[1777997307343,36.73,81534.25,13.3,-0.64049,0.00015,26.03323]
[1777997309078,36.73,81536.78,13.3,-0.64012,0.00015,26.0433]
[1777997309180,36.73,81537.48,13.3,-0.64002,0.00015,26.04605]
[1777997316089,36.73,81536.39,13.3,-0.64021,0.00015,26.03761]
[1777997317204,36.73,81536.39,13.3,-0.64021,0.00015,26.03761]
[1777997317246,36.73,81534.65,13.3,-0.64046,0.00015,26.03065]
[1777997317765,36.73,81534.65,13.3,-0.64046,0.00015,26.03065]
[1777997318103,36.73,81532.71,13.3,-0.64075,0.00015,26.02288]
[1777997320117,36.73,81521.47,13.3,-0.6424,0.00015,25.97777]
[1777997323137,36.73,81518.79,13.3,-0.64279,0.00015,25.96695]
[1777997328173,36.73,81517.88,13.3,-0.64292,0.00015,25.96336]
[1777997329383,36.73,81517.88,13.3,-0.64292,0.00015,25.96336]
[1777997329580,36.73,81518.44,13.3,-0.64283,0.00015,25.96566]
[1777997330044,36.73,81518.44,13.3,-0.64283,0.00015,25.96566]
[1777997330187,36.73,81515.11,13.3,-0.64332,0.00015,25.9522]
[1777997331957,36.73,81515.93,13.3,-0.6432,0.00015,25.95554]
[1777997336229,36.73,81508.5,13.3,-0.64428,0.00015,25.92552]
[1777997340257,36.73,81499.94,13.3,-0.64552,0.00015,25.89072]
[1777997343278,36.73,81493.04,13.3,-0.64652,0.00015,25.86253]
[1777997345292,36.73,81488.8,13.3,-0.64714,0.00015,25.84492]
[1777997350328,36.73,81487.26,13.3,-0.64737,0.00015,25.83821]
[1777997355363,36.72,81490.04,13.3,-0.64698,0.00015,25.84934]
[1777997360397,36.72,81490.63,13.3,-0.64691,0.00015,25.85144]
[1777997361405,36.72,81503.06,13.3,-0.6451,0.00015,25.90247]
[1777997363418,36.72,81505.13,13.3,-0.64481,0.00015,25.91076]
[1777997368455,36.71,81504.58,13.3,-0.64491,0.00015,25.908]
[1777997372482,36.71,81508.81,13.3,-0.64433,0.00015,25.92096]
[1777997377517,36.7,81506.73,13.3,-0.64465,0.00015,25.91193]
[1777997378523,36.7,81502.46,13.3,-0.64528,0.00015,25.89436]
[1777997381106,36.7,81499.85,13.3,-0.64567,0.00015,25.88346]
[1777997381132,36.7,81499.85,13.3,-0.64567,0.00015,25.88346]
[1777997381336,36.7,81499.85,13.3,-0.64567,0.00015,25.88346]
[1777997381544,36.7,81491.8,13.3,-0.64684,0.00015,25.85021]
[1777997381609,36.7,81491.8,13.3,-0.64684,0.00015,25.85021]
[1777997382552,36.7,81483.72,13.3,-0.64802,0.00015,25.81662]
[1777997384565,36.7,81481.77,13.3,-0.64831,0.00015,25.80839]
[1777997385574,36.7,81478.71,13.3,-0.64875,0.00015,25.79559]
[1777997387587,36.69,81472.06,13.3,-0.64975,0.00015,25.76701]
[1777997391615,36.69,81465.96,13.3,-0.65064,0.00015,25.74127]
[1777997392621,36.69,81462.12,13.3,-0.65119,0.00014,25.72503]
[1777997393629,36.69,81456.47,13.3,-0.65202,0.00014,25.70088]
[1777997396432,36.69,81455.96,13.3,-0.65211,0.00014,25.69824]
[1777997399711,36.67,81455.97,13.3,-0.65216,0.00014,25.69676]
[1777997405843,36.67,81459.2,13.3,-0.65173,0.00015,25.70968]
[1777997406648,36.66,81459.17,13.3,-0.65173,0.00015,25.70942]
[1777997407530,36.66,81459.17,13.3,-0.65173,0.00015,25.70942]
[1777997407538,36.66,81455.21,13.3,-0.65232,0.00014,25.69228]
[1777997408552,36.66,81434.76,13.3,-0.65528,0.00014,25.60429]
[1777997408825,36.66,81434.76,13.3,-0.65528,0.00014,25.60429]
[1777997410693,36.66,81435.74,13.3,-0.65515,0.00014,25.60839]
[1777997410751,36.66,81432.96,13.3,-0.65555,0.00014,25.59628]
[1777997411914,36.66,81427.09,13.3,-0.6564,0.00014,25.5707]
[1777997413772,36.66,81431.76,13.3,-0.65573,0.00014,25.59089]
[1777997414779,36.65,81436.79,13.3,-0.65502,0.00014,25.6122]
[1777997419814,36.65,81431.26,13.3,-0.65584,0.00014,25.58785]
[1777997421961,36.65,81428.75,13.3,-0.6562,0.00014,25.57687]
[1777997422204,36.65,81428.75,13.3,-0.6562,0.00014,25.57687]
[1777997422442,36.65,81423.4,13.3,-0.65698,0.00014,25.55347]
[1777997423129,36.65,81423.4,13.3,-0.65698,0.00014,25.55347]
[1777997423403,36.65,81423.4,13.3,-0.65698,0.00014,25.55347]
[1777997423592,36.65,81416.46,13.3,-0.65798,0.00014,25.52289]
[1777997424851,36.64,81408.76,13.3,-0.65913,0.00014,25.48796]
[1777997428581,36.62,81416.52,13.3,-0.65809,0.00014,25.51986]
[1777997428879,36.62,81420.7,13.3,-0.65749,0.00014,25.53821]
[1777997432907,36.62,81415.47,13.3,-0.65827,0.00014,25.51126]
[1777997436935,36.62,81410.84,13.3,-0.65893,0.00014,25.49081]
[1777997441970,36.62,81413.52,13.3,-0.65856,0.00014,25.50237]
[1777997446665,36.62,81416.81,13.3,-0.65808,0.00014,25.51691]
[1777997447005,36.62,81421.37,13.3,-0.65742,0.00014,25.53693]
[1777997448011,36.62,81429.03,13.3,-0.65632,0.00014,25.5704]
[1777997448729,36.62,81429.03,13.3,-0.65632,0.00014,25.5704]
[1777997449019,36.62,81430.1,13.3,-0.65616,0.00014,25.57504]
[1777997449681,36.62,81430.1,13.3,-0.65616,0.00014,25.57504]
[1777997450027,36.62,81431.67,13.3,-0.65594,0.00014,25.58185]
[1777997453516,36.62,81428.1,13.3,-0.65646,0.00014,25.56621]
[1777997454379,36.62,81427.88,13.3,-0.65649,0.00014,25.56514]
[1777997455773,36.62,81424.9,13.3,-0.65692,0.00014,25.55209]
[1777997456078,36.62,81428.35,13.3,-0.65643,0.00014,25.56711]
[1777997457085,36.61,81433.12,13.3,-0.65575,0.00014,25.58757]
[1777997459141,36.61,81433.33,13.3,-0.65573,0.00014,25.58817]
[1777997459229,36.61,81433.6,13.3,-0.65569,0.00014,25.5893]
[1777997460107,36.61,81437.72,13.3,-0.6551,0.00014,25.60712]
[1777997464999,36.61,81438.28,13.3,-0.65502,0.00014,25.60929]
[1777997465142,36.61,81441.24,13.3,-0.6546,0.00014,25.62202]
[1777997466149,36.61,81445.5,13.3,-0.65398,0.00014,25.64033]
[1777997468523,36.61,81446.61,13.3,-0.65382,0.00014,25.64503]
[1777997468646,36.61,81446.61,13.3,-0.65382,0.00014,25.64503]
[1777997468672,36.61,81446.08,13.3,-0.65391,0.00014,25.64258]
[1777997469660,36.61,81446.08,13.3,-0.65391,0.00014,25.64258]
[1777997469170,36.61,81453.56,13.3,-0.65282,0.00015,25.67469]
[1777997469876,36.61,81453.56,13.3,-0.65282,0.00015,25.67469]
[1777997470569,36.6,81457.52,13.3,-0.65225,0.00015,25.69142]
[1777997471793,36.6,81458.97,13.3,-0.65204,0.00015,25.69761]
[1777997471834,36.6,81458.97,13.3,-0.65204,0.00015,25.69761]
[1777997472190,36.6,81453.98,13.3,-0.65277,0.00015,25.67618]
[1777997477226,36.6,81453.85,13.3,-0.65281,0.00015,25.67504]
[1777997481661,36.59,81453.72,13.3,-0.65284,0.00015,25.67413]
[1777997482502,36.59,81453.68,13.3,-0.65285,0.00015,25.67384]
[1777997482582,36.59,81453.68,13.3,-0.65285,0.00015,25.67384]
[1777997482658,36.59,81465.03,13.3,-0.65121,0.00015,25.722]
[1777997482831,36.59,81465.03,13.3,-0.65121,0.00015,25.722]
[1777997483268,36.59,81473.72,13.3,-0.64995,0.00015,25.75876]
[1777997485282,36.59,81477.93,13.3,-0.64933,0.00015,25.77655]
[1777997486289,36.59,81473.4,13.3,-0.64999,0.00015,25.7575]
[1777997491324,36.59,81475.37,13.3,-0.64972,0.00015,25.76194]
[1777997496460,36.59,81473.59,13.3,-0.64998,0.00015,25.75449]
[1777997505421,36.59,81477.74,13.3,-0.64937,0.00015,25.77204]
[1777997510458,36.59,81473.61,13.3,-0.64998,0.00015,25.75466]
[1777997514486,36.59,81465.21,13.3,-0.6512,0.00015,25.71897]
[1777997515451,36.59,81465.21,13.3,-0.6512,0.00015,25.71897]
[1777997515489,36.59,81465.21,13.3,-0.6512,0.00015,25.71897]
[1777997515494,36.59,81460.51,13.3,-0.65189,0.00015,25.69883]
[1777997516501,36.59,81451.34,13.3,-0.65323,0.00015,25.65946]
[1777997516825,36.59,81451.34,13.3,-0.65323,0.00015,25.65946]
[1777997519522,36.59,81448.67,13.3,-0.65363,0.00015,25.64761]
[1777997521701,36.59,81448.65,13.3,-0.65364,0.00015,25.64743]
[1777997522265,36.59,81448.62,13.3,-0.65365,0.00015,25.64721]
[1777997522544,36.58,81461.52,13.3,-0.65178,0.00015,25.70232]
[1777997523551,36.58,81468.75,13.3,-0.65073,0.00015,25.73292]
[1777997524558,36.58,81467.1,13.3,-0.65098,0.00015,25.72567]
[1777997525802,36.58,81467.99,13.3,-0.65085,0.00015,25.72929]
[1777997526811,36.58,81468.63,13.3,-0.65077,0.00015,25.73189]
[1777997529978,36.58,81468.94,13.3,-0.65072,0.00015,25.73312]
[1777997530599,36.58,81479.93,13.3,-0.64913,0.00015,25.77935]
[1777997532124,36.58,81481.38,13.3,-0.64891,0.00015,25.78547]
[1777997534174,36.58,81485.81,13.3,-0.64827,0.00015,25.804]
[1777997537649,36.58,81491.54,13.3,-0.64744,0.00015,25.82779]
[1777997540670,36.58,81487.59,13.3,-0.64802,0.00015,25.81123]
[1777997545705,36.57,81487.23,13.3,-0.64807,0.00015,25.80962]
[1777997547719,36.57,81491.02,13.3,-0.64752,0.00015,25.82537]
[1777997552754,36.57,81487.77,13.3,-0.64802,0.00015,25.80779]
[1777997554768,36.57,81492.58,13.3,-0.64732,0.00015,25.82777]
[1777997556853,36.57,81492.58,13.3,-0.64732,0.00015,25.82777]
[1777997556886,36.57,81492.58,13.3,-0.64732,0.00015,25.82777]
[1777997557108,36.57,81491.59,13.3,-0.64747,0.00015,25.82361]
[1777997557800,36.57,81501.25,13.3,-0.64606,0.00015,25.8636]
[1777997560137,36.57,81500.37,13.3,-0.64619,0.00015,25.85993]
[1777997561084,36.57,81500.49,13.3,-0.64617,0.00015,25.86037]
[1777997563842,36.57,81493.22,13.3,-0.64724,0.00015,25.83001]
[1777997566863,36.57,81487.0,13.3,-0.64816,0.00015,25.80395]
[1777997567870,36.57,81482.9,13.3,-0.64876,0.00015,25.78676]
[1777997571832,36.57,81482.7,13.3,-0.64879,0.00015,25.78586]
[1777997572330,36.57,81482.7,13.3,-0.64879,0.00015,25.78586]
[1777997572431,36.57,81481.86,13.3,-0.64891,0.00015,25.78233]
[1777997573912,36.57,81473.36,13.3,-0.65015,0.00015,25.74654]
[1777997578947,36.57,81474.95,13.3,-0.64992,0.00015,25.75331]
[1777997583983,36.57,81475.1,13.3,-0.64989,0.00015,25.75401]
[1777997591031,36.57,81476.2,13.3,-0.64973,0.00015,25.75875]
[1777997596930,36.57,81478.39,13.3,-0.64941,0.00015,25.76802]
[1777997600542,36.57,81483.4,13.3,-0.64868,0.00015,25.78907]
[1777997601102,36.57,81474.88,13.3,-0.64992,0.00015,25.75324]
[1777997602593,36.57,81466.28,13.3,-0.65117,0.00015,25.71684]
[1777997603116,36.57,81460.58,13.3,-0.652,0.00015,25.69258]
[1777997605130,36.57,81462.32,13.3,-0.65175,0.00015,25.70005]
[1777997610165,36.57,81460.63,13.3,-0.65198,0.00015,25.69313]
[1777997615200,36.57,81460.45,13.3,-0.65202,0.00015,25.68875]
[1777997620238,36.58,81461.72,13.3,-0.65182,0.00015,25.69447]
[1777997623511,36.58,81473.29,13.3,-0.65013,0.00015,25.74371]
[1777997624266,36.58,81477.09,13.3,-0.64957,0.00015,25.75977]
[1777997627286,36.58,81474.61,13.3,-0.64993,0.00015,25.74941]
[1777997630711,36.58,81468.01,13.3,-0.65089,0.00015,25.72157]
[1777997635344,36.58,81471.91,13.3,-0.65032,0.00015,25.73821]
[1777997640378,36.58,81469.48,13.3,-0.65067,0.00015,25.72806]
[1777997642393,36.58,81464.16,13.3,-0.65144,0.00015,25.70554]
[1777997647431,36.58,81458.01,13.3,-0.65233,0.00015,25.67956]
[1777997649536,36.59,81457.54,13.3,-0.65239,0.00015,25.6776]
[1777997655486,36.59,81457.21,13.3,-0.65242,0.00015,25.67668]
[1777997656602,36.59,81457.21,13.3,-0.65242,0.00015,25.67668]
[1777997661525,36.59,81456.71,13.3,-0.65248,0.00015,25.67488]
[1777997661930,36.59,81456.63,13.3,-0.65249,0.00015,25.67459]
[1777997662826,36.59,81456.63,13.3,-0.65249,0.00015,25.67459]
[1777997662879,36.59,81447.35,13.3,-0.65384,0.00015,25.63474]
[1777997663543,36.59,81441.04,13.3,-0.65476,0.00014,25.60752]
[1777997666564,36.59,81439.75,13.3,-0.65495,0.00014,25.60165]
[1777997671599,36.59,81447.96,13.3,-0.6538,0.00015,25.63284]
[1777997676634,36.58,81448.14,13.3,-0.65379,0.00015,25.6332]
[1777997681670,36.58,81448.42,13.3,-0.65376,0.00015,25.63397]
[1777997686705,36.58,81448.49,13.3,-0.65377,0.00015,25.63382]
[1777997689328,36.57,81444.94,13.3,-0.65429,0.00015,25.61825]
[1777997689442,36.57,81444.94,13.3,-0.65429,0.00015,25.61825]
[1777997689812,36.57,81444.94,13.3,-0.65429,0.00015,25.61825]
[1777997689726,36.57,81425.73,13.3,-0.65708,0.00014,25.53473]
[1777997690555,36.57,81425.73,13.3,-0.65708,0.00014,25.53473]
[1777997691740,36.57,81416.49,13.3,-0.65842,0.00014,25.494]
[1777997693097,36.57,81415.8,13.3,-0.65852,0.00014,25.49095]
[1777997693845,36.57,81415.8,13.3,-0.65852,0.00014,25.49095]
[1777997694642,36.57,81415.34,13.3,-0.65858,0.00014,25.48893]
[1777997694761,36.57,81410.06,13.3,-0.65934,0.00014,25.4656]
[1777997697848,36.57,81410.66,13.3,-0.65926,0.00014,25.4683]
[1777997698789,36.57,81418.25,13.3,-0.65816,0.00014,25.50188]
[1777997699795,36.57,81422.97,13.3,-0.65747,0.00014,25.52266]
[1777997701810,36.57,81421.22,13.3,-0.65773,0.00014,25.51498]
[1777997706844,36.57,81425.9,13.3,-0.65705,0.00014,25.53547]
[1777997710873,36.57,81416.61,13.3,-0.6584,0.00014,25.49459]
[1777997711360,36.57,81416.61,13.3,-0.6584,0.00014,25.49459]
[1777997711880,36.57,81411.6,13.3,-0.65912,0.00014,25.47244]
[1777997713893,36.58,81413.55,13.3,-0.65883,0.00014,25.48135]
[1777997718929,36.58,81412.12,13.3,-0.65903,0.00014,25.47515]
[1777997720980,36.58,81409.0,13.3,-0.65948,0.00014,25.46136]
[1777997721082,36.58,81409.0,13.3,-0.65948,0.00014,25.46136]
[1777997721680,36.58,81409.0,13.3,-0.65948,0.00014,25.46136]
[1777997725499,36.57,81404.09,13.3,-0.6602,0.00014,25.4392]
[1777997725848,36.57,81404.09,13.3,-0.6602,0.00014,25.4392]
[1777997725875,36.57,81404.09,13.3,-0.6602,0.00014,25.4392]
[1777997726046,36.57,81403.24,13.3,-0.66033,0.00014,25.4352]
[1777997726229,36.57,81386.28,13.3,-0.66277,0.00014,25.35923]
[1777997728677,36.57,81382.87,13.3,-0.66327,0.00014,25.34373]
[1777997728932,36.57,81382.28,13.3,-0.66337,0.00014,25.34063]
[1777997728999,36.57,81388.91,13.3,-0.66241,0.00014,25.37053]
[1777997730231,36.57,81388.91,13.3,-0.66241,0.00014,25.37053]
[1777997730815,36.56,81394.3,13.3,-0.66166,0.00014,25.39401]
[1777997731013,36.56,81398.12,13.3,-0.66113,0.00014,25.40718]
[1777997732020,36.56,81404.16,13.3,-0.66027,0.00014,25.43407]
[1777997733027,36.56,81407.79,13.3,-0.65974,0.00014,25.45014]
[1777997736047,36.56,81412.51,13.3,-0.65907,0.00014,25.47076]
[1777997741082,36.55,81411.72,13.3,-0.65921,0.00014,25.46663]
[1777997746118,36.56,81410.13,13.3,-0.65943,0.00014,25.45977]
[1777997751076,36.56,81406.61,13.3,-0.65993,0.00014,25.4443]
[1777997755181,36.56,81411.81,13.3,-0.65917,0.00014,25.46787]
[1777997760216,36.56,81412.24,13.3,-0.6591,0.00014,25.46984]
[1777997765251,36.56,81408.33,13.3,-0.65966,0.00014,25.45268]
[1777997769279,36.56,81418.31,13.3,-0.65821,0.00014,25.49698]
[1777997770286,36.56,81421.98,13.3,-0.65768,0.00014,25.51317]
[1777997773111,36.56,81423.59,13.3,-0.65745,0.00014,25.52028]
[1777997773159,36.56,81423.59,13.3,-0.65745,0.00014,25.52028]
[1777997773307,36.56,81429.18,13.3,-0.65664,0.00014,25.54476]
[1777997775321,36.56,81433.23,13.3,-0.65605,0.00014,25.56242]
[1777997776152,36.56,81433.23,13.3,-0.65605,0.00014,25.56242]
[1777997778341,36.56,81440.16,13.3,-0.65505,0.00015,25.59244]
[1777997783836,36.56,81442.45,13.3,-0.65473,0.00015,25.60214]
[1777997783894,36.56,81442.27,13.3,-0.65476,0.00015,25.60123]
[1777997789419,36.56,81444.23,13.3,-0.65448,0.00015,25.60937]
[1777997794783,36.56,81443.76,13.3,-0.65458,0.00015,25.60315]
[1777997794860,36.55,81443.75,13.3,-0.65459,0.00015,25.60304]
[1777997795461,36.55,81437.51,13.3,-0.65549,0.00015,25.57592]
[1777997797475,36.55,81432.86,13.3,-0.65617,0.00014,25.55554]
[1777997802510,36.55,81435.17,13.3,-0.65585,0.00015,25.56541]
[1777997807877,36.55,81435.93,13.3,-0.65574,0.00015,25.56856]
[1777997810566,36.55,81429.49,13.3,-0.65668,0.00014,25.54029]
[1777997815602,36.55,81426.18,13.3,-0.65716,0.00014,25.52567]
[1777997816609,36.55,81430.41,13.3,-0.65655,0.00014,25.54416]
[1777997821644,36.55,81431.84,13.3,-0.65635,0.00014,25.5503]
[1777997822651,36.55,81436.13,13.3,-0.65573,0.00015,25.56897]
[1777997823658,36.55,81440.1,13.3,-0.65515,0.00015,25.58619]
[1777997828693,36.54,81438.22,13.3,-0.65543,0.00015,25.57781]
[1777997830965,36.54,81438.01,13.3,-0.65547,0.00015,25.57685]
[1777997830969,36.54,81438.01,13.3,-0.65547,0.00015,25.57685]
[1777997831052,36.54,81420.13,13.3,-0.65806,0.00014,25.49852]
[1777997831714,36.54,81412.66,13.3,-0.65914,0.00014,25.46552]
[1777997833728,36.54,81412.66,13.3,-0.65915,0.00014,25.46539]
[1777997838763,36.54,81414.18,13.3,-0.65894,0.00014,25.47179]
[1777997841783,36.54,81418.76,13.3,-0.65828,0.00014,25.49181]
[1777997846819,36.53,81417.54,13.3,-0.65847,0.00014,25.48603]
[1777997851854,36.53,81419.9,13.3,-0.65817,0.00014,25.49212]
[1777997853867,36.53,81424.07,13.3,-0.65757,0.00014,25.51032]
[1777997858903,36.53,81423.71,13.3,-0.65763,0.00014,25.50847]
[1777997862380,36.53,81423.9,13.3,-0.6576,0.00014,25.50932]
[1777997865925,36.53,81423.44,13.3,-0.65767,0.00014,25.5073]
[1777997866961,36.53,81415.98,13.3,-0.65875,0.00014,25.47441]
[1777997871996,36.53,81414.74,13.3,-0.65892,0.00014,25.46904]
[1777997874010,36.53,81418.58,13.3,-0.65837,0.00014,25.48607]
[1777997877031,36.53,81414.68,13.3,-0.65893,0.00014,25.46888]
[1777997879044,36.53,81408.06,13.3,-0.65989,0.00014,25.43933]
[1777997884080,36.52,81407.55,13.3,-0.66,0.00014,25.43613]
[1777997890042,36.52,81407.15,13.3,-0.66008,0.00014,25.43353]
[1777997890122,36.51,81416.91,13.3,-0.65867,0.00014,25.47678]
[1777997891129,36.52,81423.34,13.3,-0.65774,0.00014,25.50521]
[1777997894149,36.52,81423.61,13.3,-0.6577,0.00014,25.50648]
[1777997899185,36.52,81424.19,13.3,-0.65761,0.00014,25.50905]
[1777997904220,36.52,81425.6,13.3,-0.65741,0.00014,25.51527]
[1777997908249,36.52,81433.17,13.3,-0.65631,0.00015,25.54842]
[1777997913285,36.52,81435.32,13.3,-0.65602,0.00015,25.55377]
[1777997916709,36.51,81434.99,13.3,-0.65607,0.00015,25.55227]
[1777997916772,36.51,81435.08,13.3,-0.65606,0.00015,25.55263]
[1777997917313,36.51,81440.64,13.3,-0.65526,0.00015,25.57681]
[1777997922348,36.51,81443.08,13.3,-0.65491,0.00015,25.58718]
[1777997924918,36.51,81443.99,13.3,-0.65478,0.00015,25.59108]
[1777997924958,36.51,81443.99,13.3,-0.65478,0.00015,25.59108]
[1777997930404,36.51,81443.54,13.3,-0.65486,0.00015,25.58871]
[1777997934276,36.51,81444.87,13.3,-0.65467,0.00015,25.59431]
[1777997939467,36.5,81445.51,13.3,-0.65459,0.00015,25.59674]
[1777997940617,36.5,81445.51,13.3,-0.65459,0.00015,25.59674]
[1777997941383,36.5,81445.52,13.3,-0.65459,0.00015,25.59673]
[1777997946516,36.5,81444.32,13.3,-0.65478,0.00015,25.59119]
[1777997948958,36.5,81444.72,13.3,-0.65472,0.00015,25.59286]
[1777997954572,36.5,81443.22,13.3,-0.65495,0.00015,25.58598]
[1777997959236,36.5,81443.25,13.3,-0.65496,0.00015,25.58591]
[1777997964417,36.49,81444.83,13.3,-0.65474,0.00015,25.59252]
[1777997969677,36.49,81446.27,13.3,-0.65454,0.00015,25.59844]
[1777997972563,36.49,81446.27,13.3,-0.65454,0.00015,25.59844]
[1777997973118,36.49,81446.27,13.3,-0.65454,0.00015,25.59844]
[1777997973182,36.49,81455.12,13.3,-0.65328,0.00015,25.6325]
[1777997973422,36.49,81455.12,13.3,-0.65328,0.00015,25.6325]
[1777997973705,36.49,81461.38,13.3,-0.65237,0.00015,25.65937]
[1777997975840,36.49,81463.1,13.3,-0.65212,0.00015,25.66664]
[1777997978740,36.48,81469.86,13.3,-0.65115,0.00015,25.69506]
[1777997979747,36.49,81475.1,13.3,-0.65038,0.00015,25.71739]
[1777997985506,36.49,81474.61,13.3,-0.65044,0.00015,25.71551]
[1777997990823,36.49,81465.97,13.3,-0.65169,0.00015,25.67907]
[1777997995858,36.49,81466.23,13.3,-0.65165,0.00015,25.68047]
[1777997999702,36.49,81465.16,13.3,-0.6518,0.00015,25.67593]
[1777998003345,36.49,81460.17,13.3,-0.65255,0.00015,25.65414]
[1777998003915,36.49,81449.75,13.3,-0.65407,0.00015,25.6092]
[1777998005087,36.49,81449.75,13.3,-0.65407,0.00015,25.6092]
[1777998005170,36.49,81446.06,13.3,-0.65461,0.00015,25.59304]
[1777998005831,36.49,81446.06,13.3,-0.65461,0.00015,25.59304]
[1777998007942,36.49,81446.33,13.3,-0.65458,0.00015,25.59409]
[1777998009957,36.48,81441.16,13.3,-0.65533,0.00015,25.57153]
[1777998014992,36.48,81441.27,13.3,-0.65532,0.00015,25.57179]
[1777998020027,36.48,81439.0,13.3,-0.65566,0.00015,25.56172]
[1777998025113,36.48,81440.66,13.3,-0.65543,0.00015,25.56879]
[1777998026120,36.48,81446.56,13.3,-0.65457,0.00015,25.59436]
[1777998028826,36.48,81446.57,13.3,-0.65457,0.00015,25.59431]
[1777998031829,36.48,81450.09,13.3,-0.65409,0.00015,25.60545]
[1777998032492,36.48,81450.04,13.3,-0.65409,0.00015,25.60517]
[1777998033169,36.48,81457.03,13.3,-0.65308,0.00015,25.63524]
[1777998034056,36.48,81457.03,13.3,-0.65308,0.00015,25.63524]
[1777998039211,36.47,81462.83,13.3,-0.65225,0.00015,25.65961]
[1777998044246,36.47,81468.9,13.3,-0.65138,0.00015,25.68505]
[1777998048274,36.46,81474.92,13.3,-0.65051,0.00015,25.71037]
[1777998053309,36.47,81475.2,13.3,-0.65046,0.00015,25.71182]
[1777998058344,36.47,81477.01,13.3,-0.65019,0.00015,25.71973]
[1777998061838,36.47,81476.23,13.3,-0.6503,0.00015,25.71651]
[1777998063109,36.47,81480.12,13.3,-0.64973,0.00015,25.73309]
[1777998067869,36.47,81483.65,13.3,-0.64921,0.00015,25.74805]
[1777998068061,36.47,81483.65,13.3,-0.64921,0.00015,25.74805]
[1777998068084,36.47,81483.65,13.3,-0.64921,0.00015,25.74805]
[1777998068121,36.47,81486.02,13.3,-0.64886,0.00015,25.75804]
[1777998068537,36.47,81486.02,13.3,-0.64886,0.00015,25.75804]
[1777998068583,36.47,81486.02,13.3,-0.64886,0.00015,25.75804]
[1777998069015,36.47,81486.02,13.3,-0.64886,0.00015,25.75804]
[1777998069050,36.47,81486.02,13.3,-0.64886,0.00015,25.75804]
[1777998069084,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998069407,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998069460,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998069521,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998069559,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998069831,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998070234,36.47,81497.65,13.3,-0.64716,0.00015,25.80671]
[1777998069920,36.47,81509.18,13.3,-0.64546,0.00015,25.85466]
[1777998070596,36.47,81509.18,13.3,-0.64546,0.00015,25.85466]
[1777998070878,36.48,81522.62,13.3,-0.64348,0.00015,25.90992]
[1777998071983,36.48,81527.76,13.3,-0.64271,0.00015,25.93097]
[1777998073829,36.48,81527.24,13.3,-0.64278,0.00015,25.92902]
[1777998075837,36.48,81527.2,13.3,-0.64279,0.00015,25.92892]
[1777998075856,36.48,81526.62,13.3,-0.64287,0.00015,25.92662]
[1777998076523,36.48,81526.62,13.3,-0.64287,0.00015,25.92662]
[1777998076596,36.48,81516.17,13.3,-0.64441,0.00015,25.88403]
[1777998077668,36.48,81516.17,13.3,-0.64441,0.00015,25.88403]
[1777998077753,36.48,81508.12,13.3,-0.64559,0.00015,25.85099]
[1777998078495,36.48,81503.18,13.3,-0.64631,0.00015,25.83063]
[1777998079502,36.48,81500.11,13.3,-0.64675,0.00015,25.81801]
[1777998084539,36.49,81501.98,13.3,-0.64645,0.00015,25.82645]
[1777998086327,36.49,81505.32,13.3,-0.64596,0.00015,25.84041]
[1777998090545,36.49,81502.61,13.3,-0.64635,0.00015,25.82923]
[1777998091018,36.49,81502.61,13.3,-0.64635,0.00015,25.82923]
[1777998091112,36.49,81509.05,13.3,-0.64543,0.00015,25.8519]
[1777998091916,36.49,81513.5,13.3,-0.64478,0.00015,25.8702]
[1777998092595,36.49,81520.92,13.3,-0.64369,0.00015,25.90057]
[1777998096032,36.49,81522.61,13.3,-0.64344,0.00015,25.9074]
[1777998096120,36.49,81522.73,13.3,-0.64343,0.00015,25.90784]
[1777998099099,36.49,81521.06,13.3,-0.64368,0.00015,25.90091]
[1777998099201,36.49,81521.48,13.3,-0.64362,0.00015,25.9025]
[1777998103728,36.48,81521.83,13.3,-0.64357,0.00015,25.90383]
[1777998103792,36.48,81522.03,13.3,-0.64354,0.00015,25.90464]
[1777998105636,36.48,81519.67,13.3,-0.64389,0.00015,25.89501]
[1777998105781,36.48,81519.67,13.3,-0.64389,0.00015,25.89501]
[1777998106064,36.48,81519.67,13.3,-0.64389,0.00015,25.89501]
[1777998106119,36.49,81516.78,13.3,-0.64431,0.00015,25.8832]
[1777998106693,36.49,81512.37,13.3,-0.64496,0.00015,25.86511]
[1777998110212,36.49,81510.23,13.3,-0.64527,0.00015,25.85634]
[1777998110721,36.49,81505.24,13.3,-0.646,0.00015,25.83583]
[1777998115758,36.49,81503.6,13.3,-0.64623,0.00015,25.8293]
[1777998119018,36.49,81507.4,13.3,-0.64567,0.00015,25.84519]
[1777998120084,36.49,81507.4,13.3,-0.64567,0.00015,25.84519]
[1777998120090,36.49,81507.4,13.3,-0.64567,0.00015,25.84519]
[1777998120142,36.49,81507.42,13.3,-0.64566,0.00015,25.84533]
[1777998120794,36.49,81512.39,13.3,-0.64493,0.00015,25.86585]
[1777998122086,36.49,81512.39,13.3,-0.64493,0.00015,25.86585]
[1777998122214,36.49,81513.28,13.3,-0.6448,0.00015,25.8696]
[1777998122808,36.49,81509.07,13.3,-0.64542,0.00015,25.85228]
[1777998126091,36.49,81508.83,13.3,-0.64545,0.00015,25.85136]
[1777998126102,36.49,81510.75,13.3,-0.64517,0.00015,25.85931]
[1777998128593,36.49,81513.94,13.3,-0.64469,0.00015,25.8725]
[1777998128850,36.49,81509.49,13.3,-0.64535,0.00015,25.85425]
[1777998130865,36.49,81505.49,13.3,-0.64593,0.00015,25.83769]
[1777998135900,36.5,81508.27,13.3,-0.64552,0.00015,25.84942]
[1777998139108,36.5,81508.96,13.3,-0.64541,0.00015,25.85236]
[1777998139134,36.5,81508.2,13.3,-0.64552,0.00015,25.84927]
[1777998139606,36.5,81508.2,13.3,-0.64552,0.00015,25.84927]
[1777998139929,36.5,81508.55,13.3,-0.64547,0.00015,25.85075]
[1777998144964,36.5,81507.67,13.3,-0.64559,0.00015,25.84735]
[1777998145970,36.5,81501.24,13.3,-0.64653,0.00015,25.8208]
[1777998151006,36.5,81492.09,13.3,-0.64789,0.00015,25.77888]
[1777998156042,36.5,81489.48,13.3,-0.64827,0.00015,25.76799]
[1777998161077,36.5,81489.57,13.3,-0.64825,0.00015,25.76848]
[1777998163596,36.5,81489.32,13.3,-0.64829,0.00015,25.76748]
[1777998164323,36.5,81484.51,13.3,-0.64899,0.00015,25.74733]
[1777998167119,36.5,81479.8,13.3,-0.64968,0.00015,25.72751]
[1777998168125,36.5,81475.73,13.3,-0.65027,0.00015,25.71033]
[1777998173160,36.5,81472.72,13.3,-0.65071,0.00015,25.69776]
[1777998178196,36.51,81476.08,13.3,-0.65021,0.00015,25.71222]
[1777998183231,36.51,81475.78,13.3,-0.65024,0.00015,25.71117]
[1777998187258,36.51,81485.2,13.3,-0.64886,0.00015,25.75102]
[1777998192294,36.51,81486.19,13.3,-0.64871,0.00015,25.75521]
[1777998197329,36.51,81487.21,13.3,-0.64856,0.00015,25.75951]
[1777998200401,36.51,81483.66,13.3,-0.64908,0.00015,25.74462]
[1777998200453,36.51,81480.95,13.3,-0.64948,0.00015,25.73322]
[1777998201357,36.51,81469.76,13.3,-0.65111,0.00015,25.686]
[1777998202364,36.51,81465.32,13.3,-0.65175,0.00015,25.66732]
[1777998202751,36.51,81465.32,13.3,-0.65175,0.00015,25.66732]
[1777998202877,36.51,81465.32,13.3,-0.65175,0.00015,25.66732]
[1777998203098,36.51,81465.32,13.3,-0.65175,0.00015,25.66732]
[1777998203371,36.51,81460.36,13.3,-0.65248,0.00015,25.64599]
[1777998206325,36.51,81457.68,13.3,-0.65287,0.00015,25.63429]
[1777998210990,36.51,81457.98,13.3,-0.65284,0.00015,25.63521]
[1777998211523,36.51,81454.76,13.3,-0.65334,0.00015,25.61728]
[1777998212434,36.51,81450.71,13.3,-0.65393,0.00015,25.59974]
[1777998213440,36.5,81454.71,13.3,-0.65335,0.00015,25.61689]
[1777998215827,36.5,81455.76,13.3,-0.6532,0.00015,25.62134]
[1777998221497,36.5,81454.26,13.3,-0.65344,0.00015,25.61431]
[1777998226532,36.5,81451.4,13.3,-0.65387,0.00015,25.6016]
[1777998229276,36.5,81450.11,13.3,-0.65406,0.00015,25.59595]
[1777998229598,36.49,81450.1,13.3,-0.65407,0.00015,25.59577]
[1777998230003,36.49,81445.87,13.3,-0.65469,0.00015,25.57747]
[1777998231029,36.49,81439.8,13.3,-0.65557,0.00015,25.55104]
[1777998231567,36.49,81435.84,13.3,-0.65615,0.00015,25.53371]
[1777998234588,36.49,81436.36,13.3,-0.65608,0.00015,25.53589]
[1777998240089,36.49,81435.53,13.3,-0.6562,0.00015,25.53218]
[1777998245665,36.49,81432.76,13.3,-0.65661,0.00015,25.51997]
[1777998248686,36.49,81439.36,13.3,-0.65565,0.00015,25.54876]
[1777998253721,36.49,81440.02,13.3,-0.65556,0.00015,25.55151]
[1777998258755,36.49,81439.16,13.3,-0.65569,0.00015,25.5476]
[1777998264798,36.49,81439.13,13.3,-0.6557,0.00015,25.54729]
[1777998269077,36.49,81438.53,13.3,-0.65579,0.00015,25.54458]
[1777998269447,36.49,81438.53,13.3,-0.65579,0.00015,25.54458]
[1777998269452,36.49,81421.9,13.3,-0.65821,0.00015,25.47157]
[1777998269750,36.49,81421.9,13.3,-0.65821,0.00015,25.47157]
[1777998270194,36.49,81421.9,13.3,-0.65821,0.00015,25.47157]
[1777998270485,36.49,81407.87,13.3,-0.66024,0.00014,25.40932]
[1777998270639,36.49,81407.87,13.3,-0.66024,0.00014,25.40932]
[1777998270760,36.49,81407.87,13.3,-0.66024,0.00014,25.40932]
[1777998271057,36.49,81407.87,13.3,-0.66024,0.00014,25.40932]
[1777998271101,36.49,81407.87,13.3,-0.66024,0.00014,25.40932]
[1777998271256,36.49,81407.87,13.3,-0.66024,0.00014,25.40932]
[1777998271358,36.49,81395.45,13.3,-0.66206,0.00014,25.34978]
[1777998271837,36.49,81395.45,13.3,-0.66206,0.00014,25.34978]
[1777998271865,36.49,81384.72,13.3,-0.66361,0.00014,25.3013]
[1777998272809,36.49,81384.72,13.3,-0.66361,0.00014,25.3013]
[1777998273833,36.49,81387.66,13.3,-0.66318,0.00014,25.31467]
[1777998273879,36.49,81400.8,13.3,-0.66128,0.00014,25.3738]
[1777998276278,36.49,81402.15,13.3,-0.66109,0.00014,25.3798]
[1777998276362,36.49,81403.92,13.3,-0.66083,0.00014,25.38776]
[1777998276902,36.49,81415.59,13.3,-0.65914,0.00014,25.43974]
[1777998277625,36.49,81415.59,13.3,-0.65914,0.00014,25.43974]
[1777998277909,36.49,81410.42,13.3,-0.65989,0.00014,25.41686]
[1777998280028,36.49,81408.19,13.3,-0.66021,0.00014,25.40701]
[1777998280129,36.49,81410.03,13.3,-0.65994,0.00014,25.41526]
[1777998281400,36.49,81410.03,13.3,-0.65994,0.00014,25.41526]
[1777998281937,36.49,81416.84,13.3,-0.65895,0.00014,25.44564]
[1777998282945,36.49,81420.53,13.3,-0.65841,0.00015,25.46203]
[1777998286973,36.49,81422.9,13.3,-0.65806,0.00015,25.47266]
[1777998289994,36.49,81433.27,13.3,-0.65655,0.00015,25.51828]
[1777998290825,36.49,81433.27,13.3,-0.65655,0.00015,25.51828]
[1777998291001,36.49,81433.54,13.3,-0.65651,0.00015,25.51949]
[1777998292830,36.49,81433.63,13.3,-0.6565,0.00015,25.5199]
[1777998293160,36.49,81433.63,13.3,-0.6565,0.00015,25.5199]
[1777998293379,36.49,81433.63,13.3,-0.6565,0.00015,25.5199]
[1777998293406,36.49,81433.63,13.3,-0.6565,0.00015,25.5199]
[1777998293444,36.49,81433.63,13.3,-0.6565,0.00015,25.5199]
[1777998293430,36.49,81435.8,13.3,-0.65619,0.00015,25.52936]
[1777998294022,36.49,81442.65,13.3,-0.65519,0.00015,25.5592]
[1777998295652,36.49,81443.25,13.3,-0.6551,0.00015,25.5618]
[1777998296036,36.49,81448.14,13.3,-0.65439,0.00015,25.58296]
[1777998298458,36.49,81448.6,13.3,-0.65433,0.00015,25.58491]
[1777998298532,36.49,81449.59,13.3,-0.65419,0.00015,25.58909]
[1777998300149,36.49,81449.4,13.3,-0.65421,0.00015,25.58827]
[1777998300172,36.49,81446.58,13.3,-0.65463,0.00015,25.576]
[1777998301221,36.49,81446.58,13.3,-0.65463,0.00015,25.576]
[1777998301240,36.49,81446.58,13.3,-0.65463,0.00015,25.576]
[1777998301358,36.49,81446.58,13.3,-0.65463,0.00015,25.576]
[1777998301361,36.49,81434.31,13.3,-0.65641,0.00015,25.52253]
[1777998302078,36.49,81429.75,13.3,-0.65708,0.00015,25.50249]
[1777998304097,36.49,81426.5,13.3,-0.65755,0.00015,25.48815]
[1777998306840,36.49,81427.0,13.3,-0.65748,0.00015,25.49035]
[1777998307118,36.49,81427.41,13.3,-0.65742,0.00015,25.49216]
[1777998312152,36.49,81424.9,13.3,-0.65778,0.00015,25.48118]
[1777998317188,36.49,81425.26,13.3,-0.65773,0.00015,25.48285]
[1777998318089,36.49,81425.26,13.3,-0.65773,0.00015,25.48285]
[1777998318195,36.49,81424.95,13.3,-0.65777,0.00015,25.4815]
[1777998321216,36.49,81421.21,13.3,-0.65831,0.00015,25.46506]
[1777998322124,36.49,81421.21,13.3,-0.65831,0.00015,25.46506]
[1777998322333,36.49,81422.56,13.3,-0.65812,0.00015,25.47103]
[1777998324931,36.49,81422.85,13.3,-0.65807,0.00015,25.47237]
[1777998325246,36.49,81415.17,13.3,-0.65918,0.00014,25.43842]
[1777998325961,36.49,81415.17,13.3,-0.65918,0.00014,25.43842]
[1777998326014,36.49,81415.17,13.3,-0.65918,0.00014,25.43842]
[1777998326040,36.49,81415.17,13.3,-0.65918,0.00014,25.43842]
[1777998326258,36.49,81413.5,13.3,-0.65943,0.00014,25.43095]
[1777998326787,36.49,81413.5,13.3,-0.65943,0.00014,25.43095]
[1777998327039,36.49,81413.5,13.3,-0.65943,0.00014,25.43095]
[1777998327439,36.49,81413.5,13.3,-0.65943,0.00014,25.43095]
[1777998327540,36.49,81425.8,13.3,-0.65764,0.00015,25.48541]
[1777998327943,36.49,81425.8,13.3,-0.65764,0.00015,25.48541]
[1777998328272,36.49,81429.74,13.3,-0.65707,0.00015,25.50272]
[1777998330832,36.49,81428.26,13.3,-0.65728,0.00015,25.49627]
[1777998331293,36.49,81427.91,13.3,-0.65735,0.00015,25.49082]
[1777998332300,36.49,81423.41,13.3,-0.65801,0.00015,25.47101]
[1777998334083,36.49,81422.44,13.3,-0.65815,0.00015,25.46674]
[1777998334314,36.49,81422.22,13.3,-0.65818,0.00015,25.46578]
[1777998337336,36.49,81423.52,13.3,-0.65799,0.00015,25.47159]
[1777998339348,36.49,81423.29,13.3,-0.65802,0.00015,25.47063]
[1777998340356,36.49,81418.85,13.3,-0.65866,0.00014,25.45104]
[1777998341363,36.49,81414.54,13.3,-0.65929,0.00014,25.43186]
[1777998346398,36.49,81415.14,13.3,-0.65922,0.00014,25.43413]
[1777998348412,36.49,81421.22,13.3,-0.65833,0.00015,25.46115]
[1777998349301,36.49,81421.22,13.3,-0.65833,0.00015,25.46115]
[1777998349418,36.49,81425.67,13.3,-0.65769,0.00015,25.48077]
[1777998352440,36.49,81427.05,13.3,-0.65748,0.00015,25.48693]
[1777998357034,36.49,81425.45,13.3,-0.65771,0.00015,25.47994]
[1777998357475,36.49,81419.87,13.3,-0.65852,0.00015,25.45534]
[1777998358482,36.49,81415.6,13.3,-0.65914,0.00014,25.43645]
[1777998360496,36.49,81411.38,13.3,-0.65975,0.00014,25.41779]
[1777998361409,36.49,81411.38,13.3,-0.65975,0.00014,25.41779]
[1777998361503,36.49,81406.89,13.3,-0.6604,0.00014,25.39781]
[1777998365588,36.49,81406.11,13.3,-0.66051,0.00014,25.39446]
[1777998367545,36.49,81412.71,13.3,-0.65955,0.00014,25.424]
[1777998369559,36.49,81416.71,13.3,-0.65896,0.00014,25.44181]
[1777998372579,36.49,81420.53,13.3,-0.65841,0.00015,25.45885]
[1777998375601,36.5,81427.84,13.3,-0.65734,0.00015,25.49114]
[1777998378622,36.5,81422.96,13.3,-0.65805,0.00015,25.46971]
[1777998380080,36.5,81422.96,13.3,-0.65805,0.00015,25.46971]
[1777998380136,36.5,81424.15,13.3,-0.65788,0.00015,25.47496]
[1777998385671,36.5,81424.69,13.3,-0.65779,0.00015,25.47745]
[1777998390100,36.5,81422.83,13.3,-0.65806,0.00015,25.46931]
[1777998390185,36.5,81422.54,13.3,-0.6581,0.00015,25.46805]
[1777998390706,36.5,81416.46,13.3,-0.65898,0.00014,25.44116]
[1777998392720,36.5,81412.61,13.3,-0.65956,0.00014,25.42013]
[1777998396748,36.5,81418.53,13.3,-0.6587,0.00014,25.44648]
[1777998397755,36.5,81423.67,13.3,-0.65796,0.00015,25.46919]
[1777998402790,36.5,81421.93,13.3,-0.6582,0.00015,25.46167]
[1777998407825,36.5,81420.0,13.3,-0.65848,0.00015,25.45328]
[1777998411941,36.5,81421.79,13.3,-0.65822,0.00015,25.46128]
[1777998412291,36.5,81421.79,13.3,-0.65822,0.00015,25.46128]
[1777998412861,36.5,81428.64,13.3,-0.65722,0.00015,25.49149]
[1777998418903,36.5,81425.52,13.3,-0.65767,0.00015,25.47783]
[1777998422551,36.5,81423.79,13.3,-0.65792,0.00015,25.47023]
[1777998423900,36.5,81421.53,13.3,-0.65825,0.00015,25.46029]
[1777998428973,36.5,81422.98,13.3,-0.65803,0.00015,25.46682]
[1777998434008,36.5,81420.27,13.3,-0.65842,0.00014,25.45499]
[1777998436022,36.51,81411.39,13.3,-0.65971,0.00014,25.4157]
[1777998441332,36.51,81409.47,13.3,-0.65998,0.00014,25.40734]
[1777998441497,36.51,81409.47,13.3,-0.65998,0.00014,25.40734]
[1777998442064,36.51,81401.24,13.3,-0.66117,0.00014,25.37066]
[1777998443071,36.51,81395.41,13.3,-0.66201,0.00014,25.34451]
[1777998446092,36.5,81393.65,13.3,-0.66227,0.00014,25.33626]
[1777998451127,36.5,81394.1,13.3,-0.66225,0.00014,25.33391]
[1777998453141,36.5,81387.09,13.3,-0.66326,0.00014,25.3021]
[1777998458486,36.5,81387.22,13.3,-0.66325,0.00014,25.3024]
[1777998464218,36.49,81391.37,13.3,-0.66267,0.00014,25.32071]
[1777998464959,36.49,81391.37,13.3,-0.66267,0.00014,25.32071]
[1777998465704,36.49,81391.37,13.3,-0.66267,0.00014,25.32071]
[1777998465824,36.49,81389.97,13.3,-0.66287,0.00014,25.31432]
[1777998466226,36.49,81389.97,13.3,-0.66287,0.00014,25.31432]
[1777998466232,36.49,81383.02,13.3,-0.66388,0.00014,25.28277]
[1777998469460,36.49,81370.07,13.3,-0.66575,0.00014,25.22352]
[1777998471267,36.49,81374.12,13.3,-0.66517,0.00014,25.24197]
[1777998473282,36.49,81370.47,13.3,-0.6657,0.00014,25.22527]
[1777998474869,36.49,81369.37,13.3,-0.66586,0.00014,25.22022]
[1777998477311,36.49,81362.32,13.3,-0.66687,0.00014,25.18782]
[1777998482345,36.49,81366.06,13.3,-0.66633,0.00014,25.20515]
[1777998483205,36.49,81366.06,13.3,-0.66633,0.00014,25.20515]
[1777998483582,36.49,81366.06,13.3,-0.66633,0.00014,25.20515]
[1777998483672,36.49,81362.98,13.3,-0.66677,0.00014,25.19103]
[1777998484361,36.49,81357.56,13.3,-0.66755,0.00014,25.16603]
[1777998486375,36.49,81353.08,13.3,-0.66819,0.00014,25.14534]
[1777998489248,36.49,81351.01,13.3,-0.66848,0.00014,25.1359]
[1777998489580,36.49,81351.01,13.3,-0.66848,0.00014,25.1359]
[1777998489625,36.49,81330.03,13.3,-0.67149,0.00014,25.03785]
[1777998490006,36.49,81330.03,13.3,-0.67149,0.00014,25.03785]
[1777998490110,36.49,81330.03,13.3,-0.67149,0.00014,25.03785]
[1777998490283,36.49,81330.03,13.3,-0.67149,0.00014,25.03785]
[1777998490692,36.49,81318.21,13.3,-0.67319,0.00014,24.98174]
[1777998491052,36.49,81318.21,13.3,-0.67319,0.00014,24.98174]
[1777998491575,36.49,81318.21,13.3,-0.67319,0.00014,24.98174]
[1777998492512,36.49,81325.74,13.3,-0.67211,0.00014,25.01729]
[1777998493936,36.49,81328.96,13.3,-0.67165,0.00014,25.03243]
[1777998495832,36.49,81327.71,13.3,-0.67184,0.00014,25.02642]
[1777998496450,36.49,81333.46,13.3,-0.67102,0.00014,25.05339]
[1777998501485,36.49,81331.64,13.3,-0.67129,0.00014,25.04439]
[1777998506519,36.48,81330.21,13.3,-0.67151,0.00014,25.0372]
[1777998507527,36.48,81324.53,13.3,-0.67233,0.00014,25.01032]
[1777998508535,36.48,81314.89,13.3,-0.67371,0.00014,24.96453]
[1777998509542,36.48,81311.23,13.3,-0.67423,0.00014,24.94702]
[1777998510549,36.47,81312.61,13.3,-0.67409,0.00014,24.95176]
[1777998511670,36.47,81312.61,13.3,-0.67409,0.00014,24.95176]
[1777998512587,36.47,81322.83,13.3,-0.67267,0.00014,24.99596]
[1777998513578,36.47,81328.94,13.3,-0.67179,0.00014,25.02481]
[1777998514234,36.47,81328.94,13.3,-0.67179,0.00014,25.02481]
[1777998514585,36.47,81334.6,13.3,-0.67099,0.00014,25.0514]
[1777998516599,36.47,81338.99,13.3,-0.67036,0.00014,25.07183]
[1777998519620,36.46,81343.03,13.3,-0.66979,0.00014,25.09041]
[1777998522815,36.46,81343.62,13.3,-0.66972,0.00014,25.0928]
[1777998523648,36.46,81348.6,13.3,-0.66901,0.00014,25.11591]
[1777998526706,36.46,81351.96,13.3,-0.66852,0.00014,25.13173]
[1777998528683,36.46,81359.6,13.3,-0.66742,0.00014,25.16734]
[1777998533718,36.46,81358.4,13.3,-0.66758,0.00014,25.16207]
[1777998538754,36.47,81362.12,13.3,-0.66704,0.00014,25.17948]
[1777998541775,36.47,81366.41,13.3,-0.66642,0.00014,25.19935]
[1777998542143,36.47,81366.41,13.3,-0.66642,0.00014,25.19935]
[1777998542782,36.47,81370.22,13.3,-0.66587,0.00014,25.21688]
[1777998543384,36.47,81370.22,13.3,-0.66587,0.00014,25.21688]
[1777998543424,36.47,81370.22,13.3,-0.66587,0.00014,25.21688]
[1777998544514,36.47,81380.47,13.3,-0.66439,0.00014,25.26375]
[1777998544801,36.47,81380.47,13.3,-0.66439,0.00014,25.26375]
[1777998544908,36.47,81380.47,13.3,-0.66439,0.00014,25.26375]
[1777998545009,36.47,81387.07,13.3,-0.66344,0.00014,25.29374]
[1777998547027,36.47,81389.2,13.3,-0.66313,0.00014,25.30336]
[1777998552852,36.46,81388.0,13.3,-0.66332,0.00014,25.29753]
[1777998553859,36.46,81381.11,13.3,-0.66431,0.00014,25.26618]
[1777998555874,36.46,81386.13,13.3,-0.66359,0.00014,25.28889]
[1777998560909,36.46,81387.45,13.3,-0.66341,0.00014,25.29467]
[1777998566951,36.46,81390.6,13.3,-0.66296,0.00014,25.30863]
[1777998571986,36.46,81392.99,13.3,-0.66265,0.00014,25.31518]
[1777998577021,36.46,81394.11,13.3,-0.66249,0.00014,25.32006]
[1777998582056,36.46,81394.25,13.3,-0.66246,0.00014,25.32108]
[1777998587091,36.46,81392.9,13.3,-0.66264,0.00014,25.31537]
[1777998590086,36.46,81393.17,13.3,-0.6626,0.00014,25.31674]
[1777998592196,36.46,81393.11,13.3,-0.6626,0.00014,25.31663]
[1777998592236,36.46,81393.11,13.3,-0.6626,0.00014,25.31663]
[1777998592325,36.46,81393.11,13.3,-0.6626,0.00014,25.31663]
[1777998592591,36.46,81394.52,13.3,-0.66239,0.00014,25.32307]
[1777998596793,36.47,81396.57,13.3,-0.66209,0.00014,25.33241]
[1777998597161,36.47,81400.63,13.3,-0.6615,0.00014,25.35072]
[1777998598167,36.47,81406.42,13.3,-0.66066,0.00014,25.37679]
[1777998600182,36.47,81400.63,13.3,-0.66149,0.00014,25.35107]
[1777998600966,36.47,81400.63,13.3,-0.66149,0.00014,25.35107]
[1777998601359,36.47,81400.63,13.3,-0.66149,0.00014,25.35107]
[1777998601728,36.47,81400.63,13.3,-0.66149,0.00014,25.35107]
[1777998601742,36.47,81400.63,13.3,-0.66149,0.00014,25.35107]
[1777998601773,36.47,81393.68,13.3,-0.66249,0.00014,25.31988]
[1777998602720,36.47,81393.68,13.3,-0.66249,0.00014,25.31988]
[1777998602841,36.47,81374.64,13.3,-0.66525,0.00014,25.23332]
[1777998603291,36.47,81374.64,13.3,-0.66525,0.00014,25.23332]
[1777998603588,36.47,81374.64,13.3,-0.66525,0.00014,25.23332]
[1777998603645,36.47,81365.74,13.3,-0.66653,0.00014,25.1925]
[1777998604210,36.47,81362.66,13.3,-0.66697,0.00014,25.17831]
[1777998606159,36.47,81362.13,13.3,-0.66705,0.00014,25.17589]
[1777998611259,36.47,81367.7,13.3,-0.66624,0.00014,25.20175]
[1777998615287,36.47,81372.44,13.3,-0.66555,0.00014,25.22358]
[1777998619315,36.47,81368.28,13.3,-0.66615,0.00014,25.20453]
[1777998623571,36.47,81365.05,13.3,-0.66661,0.00014,25.18971]
[1777998623629,36.47,81357.0,13.3,-0.66777,0.00014,25.15258]
[1777998624445,36.47,81357.0,13.3,-0.66777,0.00014,25.15258]
[1777998624579,36.47,81357.0,13.3,-0.66777,0.00014,25.15258]
[1777998624647,36.47,81350.93,13.3,-0.66864,0.00014,25.12446]
[1777998626365,36.47,81343.14,13.3,-0.66976,0.00014,25.08825]
[1777998629343,36.47,81342.67,13.3,-0.66982,0.00014,25.08621]
[1777998634421,36.48,81344.37,13.3,-0.66958,0.00014,25.09083]
[1777998636494,36.48,81345.38,13.3,-0.66943,0.00014,25.09564]
[1777998636773,36.48,81345.38,13.3,-0.66943,0.00014,25.09564]
[1777998637442,36.48,81356.33,13.3,-0.66785,0.00014,25.14672]
[1777998640463,36.48,81362.8,13.3,-0.66691,0.00014,25.17684]
[1777998642477,36.48,81368.19,13.3,-0.66613,0.00014,25.20172]
[1777998644491,36.48,81372.21,13.3,-0.66555,0.00014,25.22021]
[1777998646097,36.48,81373.22,13.3,-0.66541,0.00014,25.22484]
[1777998646505,36.48,81373.86,13.3,-0.66531,0.00014,25.22777]
[1777998648110,36.48,81375.4,13.3,-0.66509,0.00014,25.23481]
[1777998648519,36.48,81379.58,13.3,-0.66449,0.00014,25.25387]
[1777998650534,36.48,81383.58,13.3,-0.66391,0.00014,25.27204]
[1777998655569,36.48,81382.74,13.3,-0.66404,0.00014,25.26804]
[1777998660605,36.48,81383.6,13.3,-0.66392,0.00014,25.27176]
[1777998660949,36.48,81383.6,13.3,-0.66392,0.00014,25.27176]
[1777998661123,36.48,81383.6,13.3,-0.66392,0.00014,25.27176]
[1777998663667,36.48,81384.47,13.3,-0.66378,0.00014,25.27606]
[1777998664239,36.48,81385.11,13.3,-0.66369,0.00014,25.27899]
[1777998667508,36.48,81383.84,13.3,-0.66387,0.00014,25.27324]
[1777998672690,36.48,81381.81,13.3,-0.66417,0.00014,25.26408]
[1777998673596,36.48,81381.81,13.3,-0.66417,0.00014,25.26408]
[1777998673948,36.48,81380.01,13.3,-0.66442,0.00014,25.2559]
[1777998676718,36.48,81372.26,13.3,-0.66554,0.00014,25.22046]
[1777998677725,36.48,81367.19,13.3,-0.66627,0.00014,25.19719]
[1777998681289,36.48,81366.19,13.3,-0.66642,0.00014,25.19262]
[1777998682416,36.48,81365.11,13.3,-0.66657,0.00014,25.18767]
[1777998682463,36.48,81365.11,13.3,-0.66657,0.00014,25.18767]
[1777998682501,36.48,81365.11,13.3,-0.66657,0.00014,25.18767]
[1777998682574,36.48,81365.11,13.3,-0.66657,0.00014,25.18767]
[1777998682763,36.48,81343.75,13.3,-0.66964,0.00014,25.08869]
[1777998683235,36.48,81343.75,13.3,-0.66964,0.00014,25.08869]
[1777998683591,36.48,81343.75,13.3,-0.66964,0.00014,25.08869]
[1777998683845,36.48,81343.75,13.3,-0.66964,0.00014,25.08869]
[1777998683769,36.48,81323.68,13.3,-0.67251,0.00014,24.99461]
[1777998683982,36.48,81323.68,13.3,-0.67251,0.00014,24.99461]
[1777998684394,36.48,81323.68,13.3,-0.67251,0.00014,24.99461]
[1777998684776,36.47,81324.82,13.3,-0.67241,0.00014,24.99789]
[1777998685252,36.47,81324.82,13.3,-0.67241,0.00014,24.99789]
[1777998685518,36.47,81324.82,13.3,-0.67241,0.00014,24.99789]
[1777998685834,36.47,81324.82,13.3,-0.67241,0.00014,24.99789]
[1777998685916,36.47,81325.11,13.3,-0.67237,0.00014,24.99916]
[1777998686387,36.47,81325.11,13.3,-0.67237,0.00014,24.99916]
[1777998686792,36.47,81315.84,13.3,-0.6737,0.00014,24.9552]
[1777998686990,36.47,81315.84,13.3,-0.6737,0.00014,24.9552]
[1777998687296,36.47,81315.84,13.3,-0.6737,0.00014,24.9552]
[1777998687560,36.47,81315.84,13.3,-0.6737,0.00014,24.9552]
[1777998687769,36.47,81315.84,13.3,-0.6737,0.00014,24.9552]
[1777998687862,36.47,81305.31,13.3,-0.6752,0.00014,24.90486]
[1777998688568,36.47,81305.31,13.3,-0.6752,0.00014,24.90486]
[1777998688842,36.47,81305.31,13.3,-0.6752,0.00014,24.90486]
[1777998688919,36.47,81303.81,13.3,-0.67542,0.00014,24.89765]
[1777998689879,36.47,81303.81,13.3,-0.67542,0.00014,24.89765]
[1777998689891,36.47,81296.69,13.3,-0.67643,0.00014,24.86346]
[1777998689996,36.47,81296.69,13.3,-0.67643,0.00014,24.86346]
[1777998690913,36.47,81296.69,13.3,-0.67643,0.00014,24.86346]
[1777998693819,36.47,81292.54,13.3,-0.67704,0.00014,24.83958]
[1777998693839,36.47,81287.47,13.3,-0.67776,0.00014,24.81512]
[1777998695100,36.47,81286.71,13.3,-0.67787,0.00014,24.81153]
[1777998695847,36.47,81286.71,13.3,-0.67787,0.00014,24.81153]
[1777998695900,36.47,81286.71,13.3,-0.67787,0.00014,24.81153]
[1777998695929,36.47,81283.49,13.3,-0.67832,0.00014,24.796]
[1777998696136,36.47,81283.49,13.3,-0.67832,0.00014,24.796]
[1777998696445,36.47,81283.49,13.3,-0.67832,0.00014,24.796]
[1777998696862,36.47,81271.97,13.3,-0.67995,0.00014,24.73997]
[1777998698876,36.47,81271.61,13.3,-0.68,0.00014,24.73836]
[1777998700890,36.47,81276.64,13.3,-0.67928,0.00014,24.76317]
[1777998701275,36.47,81276.64,13.3,-0.67928,0.00014,24.76317]
[1777998701367,36.47,81276.64,13.3,-0.67928,0.00014,24.76317]
[1777998701897,36.48,81282.82,13.3,-0.6784,0.00014,24.79338]
[1777998702904,36.48,81286.91,13.3,-0.67781,0.00014,24.81334]
[1777998704675,36.48,81287.97,13.3,-0.67766,0.00014,24.81858]
[1777998704713,36.48,81287.97,13.3,-0.67766,0.00014,24.81858]
[1777998704918,36.48,81295.43,13.3,-0.67659,0.00014,24.85469]
[1777998705781,36.48,81295.43,13.3,-0.67659,0.00014,24.85469]
[1777998705925,36.48,81308.0,13.3,-0.6748,0.00014,24.91509]
[1777998706196,36.48,81308.0,13.3,-0.6748,0.00014,24.91509]
[1777998706932,36.48,81305.6,13.3,-0.67514,0.00014,24.90366]
[1777998707939,36.48,81300.91,13.3,-0.67581,0.00014,24.88118]
[1777998708584,36.48,81300.91,13.3,-0.67581,0.00014,24.88118]
[1777998708946,36.48,81292.72,13.3,-0.67697,0.00014,24.84178]
[1777998709870,36.48,81292.72,13.3,-0.67697,0.00014,24.84178]
[1777998709952,36.48,81289.04,13.3,-0.6775,0.00014,24.82403]
[1777998710960,36.48,81284.62,13.3,-0.67813,0.00014,24.8026]
[1777998712839,36.48,81284.62,13.3,-0.67813,0.00014,24.8026]
[1777998713981,36.48,81293.43,13.3,-0.67687,0.00014,24.84547]
[1777998715995,36.48,81289.45,13.3,-0.67743,0.00014,24.8264]
[1777998717827,36.48,81294.5,13.3,-0.6767,0.00014,24.85091]
[1777998718009,36.48,81306.36,13.3,-0.67502,0.00014,24.90785]
[1777998721015,36.48,81308.47,13.3,-0.67471,0.00014,24.91807]
[1777998721556,36.48,81308.47,13.3,-0.67471,0.00014,24.91807]
[1777998721772,36.48,81308.47,13.3,-0.67471,0.00014,24.91807]
[1777998721838,36.48,81311.42,13.3,-0.67429,0.00014,24.93216]
[1777998722638,36.48,81311.42,13.3,-0.67429,0.00014,24.93216]
[1777998722691,36.48,81291.61,13.3,-0.67711,0.00014,24.83711]
[1777998723128,36.48,81291.61,13.3,-0.67711,0.00014,24.83711]
[1777998723230,36.48,81276.12,13.3,-0.67931,0.00014,24.76196]
[1777998724057,36.48,81275.84,13.3,-0.67935,0.00014,24.76066]
[1777998726000,36.48,81276.08,13.3,-0.67931,0.00014,24.7619]
[1777998726865,36.49,81278.41,13.3,-0.67897,0.00014,24.77351]
[1777998729253,36.49,81277.91,13.3,-0.67904,0.00014,24.7712]
[1777998730099,36.49,81272.6,13.3,-0.67979,0.00014,24.74536]
[1777998735593,36.48,81272.8,13.3,-0.67978,0.00014,24.74589]
[1777998738157,36.48,81277.34,13.3,-0.67915,0.00014,24.76759]
[1777998741107,36.48,81275.26,13.3,-0.67945,0.00014,24.75723]
[1777998741888,36.48,81270.87,13.3,-0.68008,0.00014,24.73554]
[1777998742185,36.48,81266.64,13.3,-0.68068,0.00014,24.71482]
[1777998743989,36.48,81266.64,13.3,-0.68068,0.00014,24.71482]
[1777998744912,36.48,81276.01,13.3,-0.67935,0.00014,24.7606]
[1777998745134,36.48,81276.01,13.3,-0.67935,0.00014,24.7606]
[1777998745206,36.48,81286.07,13.3,-0.67792,0.00014,24.8095]
[1777998746340,36.48,81286.07,13.3,-0.67792,0.00014,24.8095]
[1777998747219,36.48,81287.94,13.3,-0.67765,0.00014,24.8188]
[1777998752255,36.48,81284.88,13.3,-0.67809,0.00014,24.80041]
[1777998753381,36.48,81279.34,13.3,-0.67888,0.00014,24.7736]
[1777998754269,36.48,81275.43,13.3,-0.67943,0.00014,24.75454]
[1777998756441,36.48,81279.03,13.3,-0.67892,0.00014,24.77206]
[1777998762325,36.48,81280.79,13.3,-0.67867,0.00014,24.78065]
[1777998763372,36.48,81280.79,13.3,-0.67867,0.00014,24.78065]
[1777998765076,36.48,81279.15,13.3,-0.67891,0.00014,24.77268]
[1777998765435,36.48,81282.78,13.3,-0.67839,0.00014,24.79033]
[1777998766061,36.48,81282.78,13.3,-0.67839,0.00014,24.79033]
[1777998766353,36.48,81291.46,13.3,-0.67715,0.00014,24.83247]
[1777998769374,36.49,81295.75,13.3,-0.67653,0.00014,24.85344]
[1777998770619,36.49,81302.97,13.3,-0.6755,0.00014,24.88818]
[1777998771240,36.49,81302.97,13.3,-0.6755,0.00014,24.88818]
[1777998771468,36.49,81302.97,13.3,-0.6755,0.00014,24.88818]
[1777998771680,36.49,81302.97,13.3,-0.6755,0.00014,24.88818]
[1777998771686,36.49,81308.18,13.3,-0.67476,0.00014,24.91317]
[1777998773402,36.49,81310.66,13.3,-0.6744,0.00014,24.92506]
[1777998777430,36.49,81304.38,13.3,-0.6753,0.00014,24.89503]
[1777998780741,36.49,81303.41,13.3,-0.67544,0.00014,24.89038]
[1777998781015,36.49,81303.41,13.3,-0.67544,0.00014,24.89038]
[1777998780842,36.49,81309.25,13.3,-0.67461,0.00014,24.91833]
[1777998781458,36.49,81302.82,13.3,-0.67552,0.00014,24.88759]
[1777998783472,36.49,81298.8,13.3,-0.67609,0.00014,24.86832]
[1777998785485,36.49,81291.34,13.3,-0.67715,0.00014,24.83244]
[1777998787080,36.49,81293.04,13.3,-0.67691,0.00014,24.84069]
[1777998788481,36.49,81296.1,13.3,-0.67647,0.00014,24.85548]
[1777998789514,36.49,81290.89,13.3,-0.67721,0.00014,24.83049]
[1777998790328,36.49,81290.89,13.3,-0.67721,0.00014,24.83049]
[1777998790398,36.49,81290.89,13.3,-0.67721,0.00014,24.83049]
[1777998790909,36.49,81290.89,13.3,-0.67721,0.00014,24.83049]
[1777998790991,36.49,81284.35,13.3,-0.67814,0.00014,24.79876]
[1777998792535,36.49,81272.02,13.3,-0.67989,0.00014,24.73864]
[1777998793541,36.49,81268.09,13.3,-0.68045,0.00014,24.71935]
[1777998794828,36.49,81268.09,13.3,-0.68045,0.00014,24.71935]
[1777998796569,36.49,81263.03,13.3,-0.68117,0.00014,24.69441]
[1777998798001,36.49,81263.03,13.3,-0.68117,0.00014,24.69441]
[1777998798860,36.49,81257.7,13.3,-0.68193,0.00014,24.66819]
[1777998800598,36.49,81254.22,13.3,-0.68242,0.00014,24.65103]
[1777998803724,36.49,81262.53,13.3,-0.68124,0.00014,24.69208]
[1777998805633,36.49,81266.06,13.3,-0.68074,0.00014,24.70948]
[1777998807462,36.49,81268.29,13.3,-0.68041,0.00014,24.72086]
[1777998807586,36.49,81268.29,13.3,-0.68041,0.00014,24.72086]
[1777998808032,36.49,81276.13,13.3,-0.67928,0.00014,24.75957]
[1777998813440,36.5,81278.68,13.3,-0.67894,0.00014,24.76831]
[1777998814610,36.5,81278.66,13.3,-0.67894,0.00014,24.76821]
[1777998819730,36.49,81278.98,13.3,-0.67889,0.00014,24.76973]
[1777998824766,36.49,81278.41,13.3,-0.67898,0.00014,24.76692]
[1777998826051,36.49,81278.41,13.3,-0.67898,0.00014,24.76692]
[1777998829491,36.49,81276.87,13.3,-0.6792,0.00014,24.75939]
[1777998829848,36.49,81263.37,13.3,-0.68111,0.00014,24.69337]
[1777998830321,36.49,81263.37,13.3,-0.68111,0.00014,24.69337]
[1777998830332,36.49,81263.37,13.3,-0.68111,0.00014,24.69337]
[1777998830949,36.49,81263.37,13.3,-0.68111,0.00014,24.69337]
[1777998831072,36.49,81263.37,13.3,-0.68111,0.00014,24.69337]
[1777998831046,36.49,81239.95,13.3,-0.68442,0.00014,24.57742]
[1777998831587,36.49,81239.95,13.3,-0.68442,0.00014,24.57742]
[1777998831596,36.49,81239.95,13.3,-0.68442,0.00014,24.57742]
[1777998832038,36.49,81239.95,13.3,-0.68442,0.00014,24.57742]
[1777998831820,36.49,81222.83,13.3,-0.68683,0.00014,24.49161]
[1777998832827,36.47,81224.03,13.3,-0.68677,0.00014,24.49409]
[1777998833431,36.47,81224.03,13.3,-0.68677,0.00014,24.49409]
[1777998833834,36.47,81223.65,13.3,-0.68683,0.00014,24.49193]
[1777998834461,36.47,81223.65,13.3,-0.68683,0.00014,24.49193]
[1777998834909,36.47,81223.65,13.3,-0.68683,0.00014,24.49193]
[1777998834921,36.47,81223.65,13.3,-0.68683,0.00014,24.49193]
[1777998834929,36.47,81223.21,13.3,-0.68689,0.00014,24.48965]
[1777998835743,36.47,81223.21,13.3,-0.68689,0.00014,24.48965]
[1777998835855,36.47,81228.35,13.3,-0.68617,0.00014,24.51549]
[1777998837287,36.47,81226.46,13.3,-0.68643,0.00014,24.50609]
[1777998837328,36.47,81226.46,13.3,-0.68643,0.00014,24.50609]
[1777998837964,36.47,81226.46,13.3,-0.68643,0.00014,24.50609]
[1777998843907,36.47,81228.62,13.3,-0.68611,0.00014,24.51751]
[1777998848944,36.48,81226.68,13.3,-0.68637,0.00014,24.50822]
[1777998853979,36.48,81227.77,13.3,-0.68621,0.00014,24.51409]
[1777998859014,36.48,81227.53,13.3,-0.68623,0.00014,24.51328]
[1777998864049,36.48,81223.66,13.3,-0.68676,0.00014,24.49424]
[1777998867011,36.48,81222.34,13.3,-0.68694,0.00014,24.48777]
[1777998867848,36.49,81219.77,13.3,-0.6873,0.00014,24.47492]
[1777998868076,36.49,81224.46,13.3,-0.68664,0.00014,24.49862]
[1777998873111,36.49,81224.9,13.3,-0.68659,0.00014,24.49727]
[1777998877140,36.49,81221.28,13.3,-0.68708,0.00014,24.47943]
[1777998879154,36.49,81225.71,13.3,-0.68646,0.00014,24.50189]
[1777998881467,36.49,81227.4,13.3,-0.68622,0.00014,24.51047]
[1777998887210,36.5,81231.9,13.3,-0.68557,0.00014,24.53356]
[1777998889852,36.5,81232.32,13.3,-0.68551,0.00014,24.53573]
[1777998890629,36.5,81232.24,13.3,-0.68551,0.00014,24.53539]
[1777998895266,36.5,81228.86,13.3,-0.68598,0.00014,24.51878]
[1777998897845,36.5,81229.39,13.3,-0.6859,0.00014,24.5215]
[1777998902353,36.5,81232.07,13.3,-0.68552,0.00014,24.53521]
[1777998902412,36.5,81228.72,13.3,-0.68599,0.00014,24.51848]
[1777998903322,36.5,81225.25,13.3,-0.68648,0.00014,24.50113]
[1777998906057,36.5,81226.64,13.3,-0.68628,0.00014,24.50815]
[1777998909238,36.5,81230.82,13.3,-0.68568,0.00014,24.52939]
[1777998913174,36.5,81228.45,13.3,-0.68601,0.00014,24.5177]
[1777998913392,36.5,81221.73,13.3,-0.68695,0.00014,24.48409]
[1777998914664,36.5,81221.73,13.3,-0.68695,0.00014,24.48409]
[1777998914728,36.5,81217.21,13.3,-0.68759,0.00014,24.46113]
[1777998915406,36.5,81221.78,13.3,-0.68695,0.00014,24.48397]
[1777998919434,36.5,81225.22,13.3,-0.68649,0.00014,24.50064]
[1777998921832,36.5,81226.54,13.3,-0.68631,0.00014,24.5071]
[1777998927828,36.5,81227.56,13.3,-0.68615,0.00014,24.51268]
[1777998933532,36.5,81227.49,13.3,-0.68617,0.00014,24.50881]
[1777998935546,36.5,81231.19,13.3,-0.68565,0.00014,24.52748]
[1777998940581,36.51,81233.22,13.3,-0.68535,0.00014,24.53794]
[1777998944941,36.51,81232.38,13.3,-0.68546,0.00014,24.53389]
[1777998949779,36.51,81231.59,13.3,-0.68557,0.00014,24.53019]
[1777998955686,36.51,81234.1,13.3,-0.68521,0.00014,24.54306]
[1777998960721,36.51,81231.35,13.3,-0.68559,0.00014,24.52953]
[1777998962907,36.51,81233.06,13.3,-0.68534,0.00014,24.53811]
[1777998963010,36.51,81244.29,13.3,-0.68376,0.00014,24.59409]
[1777998964752,36.51,81239.22,13.3,-0.68447,0.00014,24.56898]
[1777998967544,36.51,81240.24,13.3,-0.68433,0.00014,24.57405]
[1777998970798,36.51,81246.72,13.3,-0.68341,0.00014,24.60629]
[1777998971805,36.51,81255.11,13.3,-0.68223,0.00014,24.64779]
[1777998973823,36.51,81260.56,13.3,-0.68146,0.00014,24.67462]
[1777998976878,36.51,81261.9,13.3,-0.68127,0.00014,24.6811]
[1777998976993,36.51,81261.9,13.3,-0.68127,0.00014,24.6811]
[1777998977604,36.51,81262.44,13.3,-0.6812,0.00014,24.68368]
[1777998977851,36.51,81268.44,13.3,-0.68035,0.00014,24.71305]
[1777998978858,36.51,81275.56,13.3,-0.67934,0.00014,24.74776]
[1777998979864,36.51,81268.23,13.3,-0.68038,0.00014,24.71192]
[1777998981512,36.51,81266.28,13.3,-0.68066,0.00014,24.7023]
[1777998981832,36.51,81266.28,13.3,-0.68066,0.00014,24.7023]
[1777998981879,36.51,81251.87,13.3,-0.6827,0.00014,24.6313]
[1777998982487,36.51,81251.87,13.3,-0.6827,0.00014,24.6313]
[1777998983087,36.51,81238.23,13.3,-0.68463,0.00014,24.56343]
[1777998983893,36.51,81234.35,13.3,-0.68518,0.00014,24.54408]
[1777998985218,36.51,81234.16,13.3,-0.6852,0.00014,24.54312]
[1777998986914,36.51,81239.46,13.3,-0.68446,0.00014,24.56959]
[1777998989935,36.51,81243.26,13.3,-0.68392,0.00014,24.58858]
[1777998993225,36.51,81239.46,13.3,-0.68448,0.00014,24.56571]
[1777998998997,36.51,81237.58,13.3,-0.68474,0.00014,24.55644]
[1777999002113,36.51,81238.07,13.3,-0.68467,0.00014,24.55894]
[1777999003029,36.51,81233.87,13.3,-0.68525,0.00014,24.53825]
[1777999007613,36.51,81232.72,13.3,-0.68541,0.00014,24.53265]
[1777999013098,36.52,81235.22,13.3,-0.68505,0.00014,24.54542]
[1777999015113,36.52,81239.32,13.3,-0.68447,0.00014,24.56589]
[1777999019140,36.52,81235.74,13.3,-0.68495,0.00014,24.5487]
[1777999020148,36.52,81231.7,13.3,-0.68552,0.00014,24.52852]
[1777999021839,36.52,81231.06,13.3,-0.68561,0.00014,24.52538]
[1777999021986,36.52,81231.06,13.3,-0.68561,0.00014,24.52538]
[1777999022189,36.52,81231.06,13.3,-0.68561,0.00014,24.52538]
[1777999022196,36.52,81225.3,13.3,-0.68642,0.00014,24.49658]
[1777999023273,36.52,81208.76,13.3,-0.68875,0.00014,24.41297]
[1777999024176,36.52,81202.68,13.3,-0.6896,0.00014,24.38191]
[1777999025183,36.52,81199.83,13.3,-0.69001,0.00014,24.36728]
[1777999026015,36.52,81199.83,13.3,-0.69001,0.00014,24.36728]
[1777999028205,36.52,81207.46,13.3,-0.68895,0.00014,24.40573]
[1777999028826,36.52,81207.46,13.3,-0.68895,0.00014,24.40573]
[1777999029801,36.51,81210.39,13.3,-0.68854,0.00014,24.42047]
[1777999032319,36.51,81212.55,13.3,-0.68825,0.00014,24.43112]
[1777999032733,36.51,81212.54,13.3,-0.68825,0.00014,24.43091]
[1777999033243,36.51,81192.04,13.3,-0.69113,0.00014,24.32652]
[1777999034250,36.51,81183.67,13.3,-0.6923,0.00014,24.28346]
[1777999035046,36.51,81183.67,13.3,-0.6923,0.00014,24.28346]
[1777999035257,36.51,81181.89,13.3,-0.69255,0.00014,24.27425]
[1777999035565,36.51,81181.89,13.3,-0.69255,0.00014,24.27425]
[1777999036171,36.51,81181.89,13.3,-0.69255,0.00014,24.27425]
[1777999036264,36.51,81161.29,13.3,-0.69542,0.00014,24.16769]
[1777999036401,36.51,81161.29,13.3,-0.69542,0.00014,24.16769]
[1777999036811,36.51,81161.29,13.3,-0.69542,0.00014,24.16769]
[1777999037271,36.51,81156.9,13.3,-0.69603,0.00014,24.14482]
[1777999038278,36.51,81155.42,13.3,-0.69623,0.00014,24.13718]
[1777999038654,36.51,81155.42,13.3,-0.69623,0.00014,24.13718]
[1777999039288,36.51,81141.65,13.3,-0.69814,0.00014,24.0651]
[1777999040161,36.51,81141.65,13.3,-0.69814,0.00014,24.0651]
[1777999041299,36.51,81141.05,13.3,-0.69822,0.00014,24.0618]
[1777999042088,36.51,81141.05,13.3,-0.69822,0.00014,24.0618]
[1777999043313,36.5,81145.83,13.3,-0.69761,0.00014,24.08532]
[1777999043405,36.5,81145.83,13.3,-0.69761,0.00014,24.08532]
[1777999043410,36.5,81145.83,13.3,-0.69761,0.00014,24.08532]
[1777999044861,36.5,81145.83,13.3,-0.69761,0.00014,24.08532]
[1777999044932,36.49,81151.98,13.3,-0.69679,0.00014,24.11612]
[1777999048211,36.49,81154.14,13.3,-0.6965,0.00014,24.12706]
[1777999048347,36.49,81147.53,13.3,-0.69743,0.00014,24.09209]
[1777999049355,36.49,81134.82,13.3,-0.69919,0.00014,24.02504]
[1777999050459,36.49,81134.82,13.3,-0.69919,0.00014,24.02504]
[1777999052292,36.49,81134.42,13.3,-0.69925,0.00014,24.02276]
[1777999051973,36.48,81129.46,13.3,-0.70001,0.00014,23.99082]
[1777999052641,36.48,81129.46,13.3,-0.70001,0.00014,23.99082]
[1777999053098,36.48,81129.46,13.3,-0.70001,0.00014,23.99082]
[1777999053120,36.47,81114.25,13.3,-0.70214,0.00014,23.90891]
[1777999053370,36.47,81114.25,13.3,-0.70214,0.00014,23.90891]
[1777999053563,36.47,81114.25,13.3,-0.70214,0.00014,23.90891]
[1777999053666,36.47,81114.25,13.3,-0.70214,0.00014,23.90891]
[1777999054144,36.47,81114.25,13.3,-0.70214,0.00014,23.90891]
[1777999054195,36.47,81106.7,13.3,-0.70321,0.00014,23.86752]
[1777999054392,36.47,81103.05,13.3,-0.70371,0.00014,23.84795]
[1777999058420,36.47,81101.19,13.3,-0.70393,0.00014,23.83927]
[1777999062379,36.48,81102.68,13.3,-0.70368,0.00014,23.84887]
[1777999064983,36.49,81098.71,13.3,-0.70421,0.00014,23.82808]
[1777999065016,36.49,81098.71,13.3,-0.70421,0.00014,23.82808]
[1777999065469,36.49,81101.93,13.3,-0.70375,0.00014,23.84604]
[1777999068490,36.5,81113.97,13.3,-0.70205,0.00014,23.91208]
[1777999069368,36.5,81113.97,13.3,-0.70205,0.00014,23.91208]
[1777999069497,36.5,81119.31,13.3,-0.7013,0.00014,23.94088]
[1777999070504,36.5,81124.47,13.3,-0.70059,0.00014,23.96854]
[1777999071511,36.5,81123.97,13.3,-0.70066,0.00014,23.96584]
[1777999073586,36.5,81124.24,13.3,-0.70062,0.00014,23.96723]
[1777999077554,36.5,81128.19,13.3,-0.70008,0.00014,23.98783]
[1777999080860,36.5,81132.84,13.3,-0.69945,0.00014,24.01219]
[1777999083261,36.5,81132.53,13.3,-0.69949,0.00014,24.01047]
[1777999083280,36.5,81135.36,13.3,-0.69911,0.00014,24.02523]
[1777999084603,36.5,81139.13,13.3,-0.69859,0.00014,24.04499]
[1777999087624,36.49,81145.56,13.3,-0.69771,0.00014,24.07841]
[1777999091791,36.49,81145.2,13.3,-0.69777,0.00014,24.0761]
[1777999092039,36.49,81145.2,13.3,-0.69777,0.00014,24.0761]
[1777999092395,36.49,81144.09,13.3,-0.69793,0.00014,24.07011]
[1777999092866,36.49,81144.09,13.3,-0.69793,0.00014,24.07011]
[1777999092993,36.49,81144.09,13.3,-0.69793,0.00014,24.07011]
[1777999093204,36.49,81144.09,13.3,-0.69793,0.00014,24.07011]
[1777999093322,36.49,81144.09,13.3,-0.69793,0.00014,24.07011]
[1777999093340,36.49,81105.9,13.3,-0.70321,0.00014,23.86725]
[1777999093926,36.49,81105.9,13.3,-0.70321,0.00014,23.86725]
[1777999094000,36.49,81105.9,13.3,-0.70321,0.00014,23.86725]
[1777999094077,36.49,81099.22,13.3,-0.70412,0.00014,23.83143]
[1777999094811,36.49,81099.22,13.3,-0.70412,0.00014,23.83143]
[1777999095044,36.49,81099.22,13.3,-0.70412,0.00014,23.83143]
[1777999095088,36.49,81098.16,13.3,-0.70427,0.00014,23.82576]
[1777999095968,36.49,81098.16,13.3,-0.70427,0.00014,23.82576]
[1777999096270,36.49,81098.16,13.3,-0.70427,0.00014,23.82576]
[1777999096055,36.49,81080.68,13.3,-0.70666,0.00014,23.73144]
[1777999096860,36.49,81080.68,13.3,-0.70666,0.00014,23.73144]
[1777999096924,36.49,81080.68,13.3,-0.70666,0.00014,23.73144]
[1777999097313,36.49,81084.02,13.3,-0.70622,0.00014,23.74905]
[1777999098434,36.49,81083.99,13.3,-0.70622,0.00014,23.74888]
[1777999098455,36.49,81083.99,13.3,-0.70622,0.00014,23.74888]
[1777999098912,36.49,81083.99,13.3,-0.70622,0.00014,23.74888]
[1777999099014,36.49,81083.99,13.3,-0.70622,0.00014,23.74888]
[1777999099073,36.49,81083.99,13.3,-0.70622,0.00014,23.74888]
[1777999099086,36.49,81080.97,13.3,-0.70664,0.00014,23.73233]
[1777999099603,36.49,81080.97,13.3,-0.70664,0.00014,23.73233]
[1777999100937,36.48,81078.64,13.3,-0.70697,0.00014,23.71948]
[1777999100956,36.48,81080.8,13.3,-0.70668,0.00014,23.73098]
[1777999102445,36.48,81081.34,13.3,-0.70661,0.00014,23.73371]
[1777999102712,36.48,81081.34,13.3,-0.70661,0.00014,23.73371]
[1777999102742,36.48,81081.34,13.3,-0.70661,0.00014,23.73371]
[1777999102836,36.48,81063.52,13.3,-0.70905,0.00014,23.63653]
[1777999103644,36.48,81063.52,13.3,-0.70905,0.00014,23.63653]
[1777999103722,36.48,81063.52,13.3,-0.70905,0.00014,23.63653]
[1777999103879,36.48,81063.52,13.3,-0.70905,0.00014,23.63653]
[1777999104172,36.48,81064.69,13.3,-0.70889,0.00014,23.64272]
[1777999105081,36.48,81064.69,13.3,-0.70889,0.00014,23.64272]
[1777999105657,36.48,81065.21,13.3,-0.70883,0.00014,23.64536]
[1777999105724,36.48,81065.21,13.3,-0.70883,0.00014,23.64536]
[1777999106003,36.48,81065.21,13.3,-0.70883,0.00014,23.64536]
[1777999106058,36.48,81067.77,13.3,-0.70848,0.00014,23.65922]
[1777999106775,36.48,81079.48,13.3,-0.70688,0.00014,23.72281]
[1777999107639,36.48,81079.48,13.3,-0.70688,0.00014,23.72281]
[1777999107730,36.48,81079.48,13.3,-0.70688,0.00014,23.72281]
[1777999107906,36.48,81079.48,13.3,-0.70688,0.00014,23.72281]
[1777999107957,36.47,81094.59,13.3,-0.70485,0.00014,23.80322]
[1777999109790,36.47,81096.59,13.3,-0.70461,0.00014,23.81274]
[1777999110328,36.46,81096.59,13.3,-0.70466,0.00014,23.8107]
[1777999111809,36.45,81085.61,13.3,-0.7062,0.00014,23.74705]
[1777999113897,36.45,81094.35,13.3,-0.70502,0.00014,23.79377]
[1777999114829,36.45,81095.34,13.3,-0.70489,0.00014,23.7989]
[1777999116844,36.46,81098.9,13.3,-0.70436,0.00014,23.81956]
[1777999117601,36.46,81098.9,13.3,-0.70436,0.00014,23.81956]
[1777999117707,36.46,81098.9,13.3,-0.70436,0.00014,23.81956]
[1777999117851,36.46,81102.68,13.3,-0.70384,0.00014,23.83997]
[1777999120420,36.46,81104.73,13.3,-0.70355,0.00014,23.85113]
[1777999120994,36.46,81104.73,13.3,-0.70355,0.00014,23.85113]
[1777999121044,36.46,81104.73,13.3,-0.70355,0.00014,23.85113]
[1777999121316,36.46,81104.73,13.3,-0.70355,0.00014,23.85113]
[1777999121090,36.46,81125.27,13.3,-0.70072,0.00014,23.96082]
[1777999122887,36.46,81118.65,13.3,-0.70163,0.00014,23.9256]
[1777999123942,36.46,81118.65,13.3,-0.70163,0.00014,23.9256]
[1777999123994,36.46,81118.65,13.3,-0.70163,0.00014,23.9256]
[1777999124152,36.46,81118.65,13.3,-0.70163,0.00014,23.9256]
[1777999124243,36.46,81116.57,13.3,-0.70192,0.00014,23.91446]
[1777999124920,36.46,81116.57,13.3,-0.70192,0.00014,23.91446]
[1777999125206,36.46,81122.25,13.3,-0.70114,0.00014,23.94469]
[1777999126914,36.46,81129.67,13.3,-0.70011,0.00014,23.98406]
[1777999130198,36.46,81131.91,13.3,-0.69981,0.00014,23.99576]
[1777999131188,36.46,81131.91,13.3,-0.69981,0.00014,23.99576]
[1777999131249,36.46,81135.51,13.3,-0.69931,0.00014,24.01477]
[1777999132046,36.46,81135.51,13.3,-0.69931,0.00014,24.01477]
[1777999132136,36.46,81122.22,13.3,-0.70115,0.00014,23.94426]
[1777999132759,36.46,81122.22,13.3,-0.70115,0.00014,23.94426]
[1777999133039,36.46,81122.22,13.3,-0.70115,0.00014,23.94426]
[1777999133140,36.46,81116.48,13.3,-0.70194,0.00014,23.91362]
[1777999133964,36.46,81112.21,13.3,-0.70253,0.00014,23.89072]
[1777999134971,36.46,81111.47,13.3,-0.70264,0.00014,23.88672]
[1777999135914,36.46,81111.47,13.3,-0.70264,0.00014,23.88672]
[1777999136283,36.46,81111.47,13.3,-0.70264,0.00014,23.88672]
[1777999136366,36.46,81107.69,13.3,-0.70316,0.00014,23.86648]
[1777999137219,36.46,81107.69,13.3,-0.70316,0.00014,23.86648]
[1777999137248,36.46,81107.69,13.3,-0.70316,0.00014,23.86648]
[1777999137368,36.46,81066.21,13.3,-0.70884,0.00014,23.64201]
[1777999138024,36.46,81066.21,13.3,-0.70884,0.00014,23.64201]
[1777999138199,36.46,81066.21,13.3,-0.70884,0.00014,23.64201]
[1777999138213,36.46,81063.38,13.3,-0.70923,0.00014,23.62621]
[1777999138662,36.46,81063.38,13.3,-0.70923,0.00014,23.62621]
[1777999139097,36.46,81063.38,13.3,-0.70923,0.00014,23.62621]
[1777999139175,36.45,81064.4,13.3,-0.7091,0.00014,23.63167]
[1777999139977,36.45,81064.4,13.3,-0.7091,0.00014,23.63167]
[1777999140920,36.45,81066.83,13.3,-0.70877,0.00014,23.64485]
[1777999141387,36.45,81052.72,13.3,-0.7107,0.00014,23.56738]
[1777999141698,36.45,81052.72,13.3,-0.7107,0.00014,23.56738]
[1777999142173,36.45,81052.53,13.3,-0.71072,0.00014,23.56634]
[1777999142636,36.45,81052.53,13.3,-0.71072,0.00014,23.56634]
[1777999144193,36.45,81055.29,13.3,-0.71035,0.00014,23.58151]
[1777999144329,36.45,81057.17,13.3,-0.71009,0.00014,23.59168]
[1777999145376,36.45,81057.17,13.3,-0.71009,0.00014,23.59168]
[1777999146213,36.45,81055.08,13.3,-0.71038,0.00014,23.58016]
[1777999146231,36.45,81065.3,13.3,-0.70899,0.00014,23.63618]
[1777999148086,36.45,81066.02,13.3,-0.7089,0.00014,23.63983]
[1777999150326,36.45,81067.81,13.3,-0.70865,0.00014,23.64951]
[1777999151552,36.45,81066.13,13.3,-0.70889,0.00014,23.64012]
[1777999152113,36.45,81062.91,13.3,-0.70933,0.00014,23.62239]
[1777999152839,36.45,81062.91,13.3,-0.70933,0.00014,23.62239]
[1777999153163,36.45,81056.24,13.3,-0.71024,0.00014,23.5857]
[1777999155354,36.45,81054.7,13.3,-0.71045,0.00014,23.57717]
[1777999155389,36.45,81054.7,13.3,-0.71045,0.00014,23.57717]
[1777999156142,36.45,81069.15,13.3,-0.70849,0.00014,23.65622]
[1777999157149,36.45,81072.73,13.3,-0.708,0.00014,23.6757]
[1777999158156,36.45,81078.74,13.3,-0.70718,0.00014,23.70829]
[1777999163251,36.44,81079.91,13.3,-0.70704,0.00014,23.71399]
[1777999163308,36.44,81092.67,13.3,-0.70529,0.00014,23.78294]
[1777999164198,36.44,81096.4,13.3,-0.70479,0.00014,23.80289]
[1777999165206,36.44,81085.63,13.3,-0.70627,0.00014,23.74444]
[1777999166213,36.44,81081.76,13.3,-0.70681,0.00014,23.7232]
[1777999168231,36.44,81085.92,13.3,-0.70625,0.00014,23.74538]
[1777999169238,36.43,81090.71,13.3,-0.70564,0.00014,23.76933]
[1777999171252,36.43,81093.89,13.3,-0.70524,0.00014,23.78201]
[1777999172842,36.42,81093.33,13.3,-0.70533,0.00014,23.77876]
[1777999173266,36.42,81094.34,13.3,-0.7052,0.00014,23.78398]
[1777999178301,36.42,81096.03,13.3,-0.70499,0.00014,23.79198]
[1777999179308,36.42,81101.16,13.3,-0.70429,0.00014,23.81942]
[1777999184344,36.41,81101.04,13.3,-0.70435,0.00014,23.81751]
[1777999189378,36.41,81108.09,13.3,-0.70338,0.00014,23.85516]
[1777999190386,36.41,81101.63,13.3,-0.70427,0.00014,23.8205]
[1777999195421,36.4,81104.87,13.3,-0.70386,0.00014,23.83661]
[1777999198442,36.4,81108.1,13.3,-0.70341,0.00014,23.85421]
[1777999201463,36.41,81096.83,13.3,-0.70495,0.00014,23.7937]
[1777999201539,36.41,81096.83,13.3,-0.70495,0.00014,23.7937]
[1777999201726,36.41,81096.83,13.3,-0.70495,0.00014,23.7937]
[1777999202470,36.4,81081.76,13.3,-0.70703,0.00014,23.71174]
[1777999202608,36.4,81081.76,13.3,-0.70703,0.00014,23.71174]
[1777999202659,36.4,81081.76,13.3,-0.70703,0.00014,23.71174]
[1777999202838,36.4,81081.76,13.3,-0.70703,0.00014,23.71174]
[1777999203121,36.4,81081.76,13.3,-0.70703,0.00014,23.71174]
[1777999203477,36.4,81080.76,13.3,-0.70717,0.00014,23.70606]
[1777999204092,36.4,81080.76,13.3,-0.70717,0.00014,23.70606]
[1777999204483,36.4,81070.25,13.3,-0.70862,0.00014,23.64856]
[1777999204773,36.4,81070.25,13.3,-0.70862,0.00014,23.64856]
[1777999205074,36.4,81070.25,13.3,-0.70862,0.00014,23.64856]
[1777999205310,36.4,81070.37,13.3,-0.7086,0.00014,23.64905]
[1777999206285,36.4,81070.37,13.3,-0.7086,0.00014,23.64905]
[1777999206371,36.4,81058.49,13.3,-0.71023,0.00014,23.58379]
[1777999207689,36.4,81056.87,13.3,-0.71045,0.00014,23.57488]
[1777999207710,36.4,81060.96,13.3,-0.70989,0.00014,23.59731]
[1777999211533,36.4,81056.75,13.3,-0.71047,0.00014,23.57392]
[1777999212540,36.4,81051.57,13.3,-0.71118,0.00014,23.54532]
[1777999216568,36.39,81054.91,13.3,-0.71075,0.00014,23.56293]
[1777999221603,36.39,81056.51,13.3,-0.71054,0.00014,23.57137]
[1777999224624,36.39,81061.9,13.3,-0.70981,0.00014,23.60089]
[1777999225630,36.39,81069.97,13.3,-0.70871,0.00014,23.64509]
[1777999226638,36.39,81066.31,13.3,-0.70921,0.00014,23.62501]
[1777999227645,36.39,81060.4,13.3,-0.71002,0.00014,23.59251]
[1777999232680,36.39,81063.27,13.3,-0.70966,0.00014,23.60379]
[1777999234694,36.39,81059.39,13.3,-0.71019,0.00014,23.58234]
[1777999239729,36.39,81059.51,13.3,-0.71018,0.00014,23.58272]
[1777999244764,36.39,81059.6,13.3,-0.71018,0.00014,23.58296]
[1777999247785,36.39,81054.88,13.3,-0.71083,0.00014,23.55683]
[1777999252822,36.39,81054.69,13.3,-0.71086,0.00014,23.55561]
[1777999254836,36.39,81057.89,13.3,-0.71042,0.00014,23.57318]
[1777999256223,36.39,81057.89,13.3,-0.71042,0.00014,23.57318]
[1777999256798,36.38,81057.86,13.3,-0.71043,0.00014,23.57296]
[1777999257396,36.38,81052.76,13.3,-0.71112,0.00014,23.54481]
[1777999257858,36.38,81046.72,13.3,-0.71195,0.00014,23.51143]
[1777999260305,36.38,81045.78,13.3,-0.71207,0.00014,23.50619]
[1777999260879,36.38,81037.47,13.3,-0.71321,0.00014,23.45996]
[1777999262893,36.38,81040.65,13.3,-0.71278,0.00014,23.47753]
[1777999263900,36.39,81036.93,13.3,-0.71327,0.00014,23.45752]
[1777999267928,36.39,81048.25,13.3,-0.71172,0.00014,23.52049]
[1777999268599,36.39,81048.25,13.3,-0.71172,0.00014,23.52049]
[1777999268599,36.39,81048.25,13.3,-0.71172,0.00014,23.52049]
[1777999268935,36.39,81053.43,13.3,-0.71101,0.00014,23.54917]
[1777999270949,36.39,81057.55,13.3,-0.71045,0.00014,23.57194]
[1777999274977,36.39,81063.0,13.3,-0.70971,0.00014,23.60178]
[1777999277246,36.39,81064.62,13.3,-0.70949,0.00014,23.61063]
[1777999278821,36.39,81069.09,13.3,-0.70888,0.00014,23.63503]
[1777999280018,36.39,81062.47,13.3,-0.70979,0.00014,23.59856]
[1777999285050,36.38,81061.71,13.3,-0.70991,0.00014,23.59398]
[1777999287065,36.38,81067.79,13.3,-0.70908,0.00014,23.62721]
[1777999287883,36.38,81067.79,13.3,-0.70908,0.00014,23.62721]
[1777999288330,36.38,81076.03,13.3,-0.70795,0.00014,23.67217]
[1777999289579,36.38,81077.98,13.3,-0.70769,0.00014,23.68281]
[1777999290703,36.38,81079.04,13.3,-0.70754,0.00014,23.6885]
[1777999291240,36.38,81079.04,13.3,-0.70754,0.00014,23.6885]
[1777999291270,36.38,81079.04,13.3,-0.70754,0.00014,23.6885]
[1777999292456,36.38,81078.66,13.3,-0.70763,0.00014,23.6822]
[1777999292473,36.38,81078.66,13.3,-0.70763,0.00014,23.6822]
[1777999292970,36.38,81076.11,13.3,-0.70798,0.00014,23.668]
[1777999293109,36.38,81085.15,13.3,-0.70674,0.00014,23.71726]
[1777999293590,36.38,81085.15,13.3,-0.70674,0.00014,23.71726]
[1777999293739,36.38,81085.15,13.3,-0.70674,0.00014,23.71726]
[1777999293782,36.38,81085.15,13.3,-0.70674,0.00014,23.71726]
[1777999294116,36.38,81094.65,13.3,-0.70544,0.00014,23.76865]
[1777999295123,36.38,81101.99,13.3,-0.70444,0.00014,23.80818]
[1777999297137,36.38,81104.07,13.3,-0.70416,0.00014,23.81902]
[1777999301169,36.37,81111.57,13.3,-0.70315,0.00014,23.85836]
[1777999303405,36.37,81107.66,13.3,-0.70369,0.00014,23.83758]
[1777999304190,36.37,81104.28,13.3,-0.70416,0.00014,23.81909]
[1777999309225,36.37,81110.7,13.3,-0.70331,0.00014,23.85236]
[1777999312245,36.36,81105.29,13.3,-0.70408,0.00014,23.82243]
[1777999313253,36.36,81099.9,13.3,-0.70483,0.00014,23.79307]
[1777999317580,36.36,81099.14,13.3,-0.70495,0.00014,23.78825]
[1777999317812,36.36,81099.37,13.3,-0.70492,0.00014,23.78927]
[1777999318288,36.35,81091.73,13.3,-0.70598,0.00014,23.74766]
[1777999323323,36.35,81090.53,13.3,-0.70617,0.00014,23.74018]
[1777999324330,36.35,81095.76,13.3,-0.70546,0.00014,23.76837]
[1777999325076,36.35,81095.76,13.3,-0.70546,0.00014,23.76837]
[1777999325110,36.35,81095.76,13.3,-0.70546,0.00014,23.76837]
[1777999325329,36.35,81095.76,13.3,-0.70546,0.00014,23.76837]
[1777999325337,36.35,81095.63,13.3,-0.70548,0.00014,23.76767]
[1777999327351,36.35,81107.19,13.3,-0.7039,0.00014,23.82953]
[1777999329365,36.35,81110.72,13.3,-0.70342,0.00014,23.8484]
[1777999330167,36.35,81110.72,13.3,-0.70342,0.00014,23.8484]
[1777999330383,36.35,81110.72,13.3,-0.70342,0.00014,23.8484]
[1777999330579,36.35,81110.72,13.3,-0.70342,0.00014,23.8484]
[1777999330420,36.35,81123.6,13.3,-0.70164,0.00014,23.91745]
[1777999330830,36.35,81123.6,13.3,-0.70164,0.00014,23.91745]
[1777999332386,36.35,81126.01,13.3,-0.7013,0.00014,23.93047]
[1777999335542,36.35,81126.09,13.3,-0.70129,0.00014,23.93089]
[1777999336456,36.35,81115.21,13.3,-0.70279,0.00014,23.87266]
[1777999340484,36.35,81109.94,13.3,-0.70352,0.00014,23.84448]
[1777999345519,36.34,81108.83,13.3,-0.70368,0.00014,23.83802]
[1777999346526,36.34,81105.53,13.3,-0.70414,0.00014,23.82014]
[1777999347052,36.34,81105.53,13.3,-0.70414,0.00014,23.82014]
[1777999347533,36.34,81097.58,13.3,-0.70524,0.00014,23.77693]
[1777999350555,36.34,81090.17,13.3,-0.70628,0.00014,23.73606]
[1777999354581,36.34,81101.73,13.3,-0.70473,0.00014,23.7939]
[1777999356596,36.33,81102.46,13.3,-0.70464,0.00014,23.79744]
[1777999359617,36.33,81094.84,13.3,-0.70571,0.00014,23.75549]
[1777999360652,36.33,81092.18,13.3,-0.70608,0.00014,23.74083]
[1777999361828,36.33,81089.75,13.3,-0.70642,0.00014,23.72743]
[1777999366666,36.32,81080.5,13.3,-0.70772,0.00014,23.67618]
[1777999368935,36.32,81078.59,13.3,-0.70798,0.00014,23.66558]
[1777999369051,36.32,81078.59,13.3,-0.70798,0.00014,23.66558]
[1777999369357,36.32,81084.64,13.3,-0.70716,0.00014,23.69837]
[1777999369687,36.32,81099.53,13.3,-0.70511,0.00014,23.77928]
[1777999372021,36.32,81099.89,13.3,-0.70506,0.00014,23.78112]
[1777999373397,36.32,81099.86,13.3,-0.70508,0.00014,23.78039]
[1777999377743,36.31,81096.44,13.3,-0.70558,0.00014,23.76101]
[1777999380722,36.31,81098.01,13.3,-0.70537,0.00014,23.76912]
[1777999380764,36.31,81089.77,13.3,-0.70651,0.00014,23.72417]
[1777999381771,36.31,81081.57,13.3,-0.70764,0.00014,23.67926]
[1777999384412,36.31,81080.98,13.3,-0.70773,0.00014,23.67583]
[1777999384458,36.31,81078.92,13.3,-0.70802,0.00014,23.66428]
[1777999384840,36.31,81078.92,13.3,-0.70802,0.00014,23.66428]
[1777999384876,36.31,81078.92,13.3,-0.70802,0.00014,23.66428]
[1777999384929,36.31,81078.92,13.3,-0.70802,0.00014,23.66428]
[1777999385200,36.31,81078.92,13.3,-0.70802,0.00014,23.66428]
[1777999385366,36.31,81078.92,13.3,-0.70802,0.00014,23.66428]
[1777999385415,36.31,81066.17,13.3,-0.70977,0.00014,23.59421]
[1777999386154,36.31,81066.17,13.3,-0.70977,0.00014,23.59421]
[1777999386549,36.31,81066.17,13.3,-0.70977,0.00014,23.59421]
[1777999386637,36.31,81062.16,13.3,-0.71032,0.00014,23.572]
[1777999386806,36.31,81065.5,13.3,-0.70987,0.00014,23.59041]
[1777999387862,36.31,81065.5,13.3,-0.70987,0.00014,23.59041]
[1777999387961,36.31,81069.08,13.3,-0.70938,0.00014,23.61006]
[1777999389827,36.31,81072.47,13.3,-0.70891,0.00014,23.62859]
[1777999394861,36.3,81070.92,13.3,-0.70914,0.00014,23.61973]
[1777999397767,36.3,81072.14,13.3,-0.70897,0.00014,23.62631]
[1777999397829,36.3,81072.14,13.3,-0.70897,0.00014,23.62631]
[1777999397883,36.3,81068.28,13.3,-0.7095,0.00014,23.60503]
[1777999401779,36.3,81068.78,13.3,-0.70944,0.00014,23.60758]
[1777999401948,36.3,81068.78,13.3,-0.70944,0.00014,23.60758]
[1777999402036,36.3,81068.78,13.3,-0.70944,0.00014,23.60758]
[1777999402250,36.3,81068.78,13.3,-0.70944,0.00014,23.60758]
[1777999402256,36.3,81070.22,13.3,-0.70924,0.00014,23.61546]
[1777999402931,36.3,81084.46,13.3,-0.70729,0.00014,23.69339]
[1777999404946,36.3,81083.34,13.3,-0.70745,0.00014,23.68709]
[1777999408974,36.3,81079.44,13.3,-0.708,0.00014,23.66526]
[1777999410988,36.3,81075.17,13.3,-0.70859,0.00014,23.64163]
[1777999414009,36.3,81070.08,13.3,-0.70932,0.00014,23.6093]
[1777999417028,36.3,81069.7,13.3,-0.70938,0.00014,23.60706]
[1777999417226,36.3,81069.7,13.3,-0.70938,0.00014,23.60706]
[1777999417389,36.3,81069.7,13.3,-0.70938,0.00014,23.60706]
[1777999417480,36.3,81068.23,13.3,-0.70958,0.00014,23.59886]
[1777999418038,36.3,81061.03,13.3,-0.71057,0.00014,23.55918]
[1777999420051,36.29,81057.0,13.3,-0.71112,0.00014,23.53681]
[1777999422065,36.29,81051.32,13.3,-0.7119,0.00014,23.50533]
[1777999427557,36.29,81050.76,13.3,-0.71197,0.00014,23.50232]
[1777999428107,36.3,81049.27,13.3,-0.71217,0.00014,23.49414]
[1777999431625,36.3,81053.16,13.3,-0.71164,0.00014,23.51578]
[1777999432149,36.3,81052.96,13.3,-0.71167,0.00014,23.51472]
[1777999434150,36.3,81058.97,13.3,-0.71084,0.00014,23.54807]
[1777999436163,36.3,81062.08,13.3,-0.71042,0.00014,23.56528]
[1777999437171,36.3,81065.21,13.3,-0.70999,0.00014,23.58254]
[1777999442206,36.3,81063.19,13.3,-0.71027,0.00014,23.57127]
[1777999447241,36.3,81062.54,13.3,-0.71036,0.00014,23.56757]
[1777999452276,36.29,81061.66,13.3,-0.71048,0.00014,23.56262]
[1777999457310,36.29,81061.74,13.3,-0.71047,0.00014,23.56298]
[1777999462345,36.29,81065.03,13.3,-0.71003,0.00014,23.58102]
[1777999464189,36.29,81065.83,13.3,-0.70992,0.00014,23.58543]
[1777999465883,36.29,81067.89,13.3,-0.70964,0.00014,23.59669]
[1777999466374,36.29,81073.57,13.3,-0.70886,0.00014,23.62786]
[1777999466873,36.29,81073.57,13.3,-0.70886,0.00014,23.62786]
[1777999467381,36.29,81076.86,13.3,-0.70841,0.00014,23.64586]
[1777999467827,36.29,81076.86,13.3,-0.70841,0.00014,23.64586]
[1777999468388,36.29,81076.5,13.3,-0.70848,0.00014,23.64313]
[1777999468966,36.29,81076.5,13.3,-0.70848,0.00014,23.64313]
[1777999469395,36.29,81074.62,13.3,-0.70876,0.00014,23.63194]
[1777999470401,36.28,81070.78,13.3,-0.70931,0.00014,23.61]
[1777999471685,36.28,81070.78,13.3,-0.70931,0.00014,23.61]
[1777999472416,36.28,81060.0,13.3,-0.71083,0.00014,23.54565]
[1777999476638,36.28,81061.5,13.3,-0.71063,0.00014,23.55389]
[1777999477451,36.28,81054.49,13.3,-0.71159,0.00014,23.51509]
[1777999480717,36.28,81054.37,13.3,-0.7116,0.00014,23.51445]
[1777999482089,36.28,81054.39,13.3,-0.7116,0.00014,23.51462]
[1777999482486,36.28,81044.45,13.3,-0.71296,0.00014,23.45944]
[1777999483549,36.28,81044.45,13.3,-0.71296,0.00014,23.45944]
[1777999483761,36.28,81040.09,13.3,-0.71355,0.00014,23.43522]
[1777999484499,36.28,81034.55,13.3,-0.7143,0.00014,23.40416]
[1777999486694,36.28,81038.33,13.3,-0.71379,0.00014,23.42513]
[1777999486824,36.28,81038.33,13.3,-0.71379,0.00014,23.42513]
[1777999487146,36.28,81038.33,13.3,-0.71379,0.00014,23.42513]
[1777999488770,36.28,81038.67,13.3,-0.71375,0.00014,23.42695]
[1777999488899,36.28,81037.14,13.3,-0.71396,0.00014,23.41832]
[1777999489535,36.28,81045.37,13.3,-0.71284,0.00014,23.46412]
[1777999494570,36.27,81044.27,13.3,-0.71301,0.00014,23.45741]
[1777999499605,36.27,81051.95,13.3,-0.71196,0.00014,23.49993]
[1777999501619,36.27,81045.79,13.3,-0.7128,0.00014,23.46581]
[1777999503633,36.27,81040.69,13.3,-0.71349,0.00014,23.43751]
[1777999505647,36.27,81037.37,13.3,-0.71395,0.00014,23.41896]
[1777999507661,36.27,81044.73,13.3,-0.71295,0.00014,23.45979]
[1777999512696,36.27,81041.97,13.3,-0.71334,0.00014,23.44377]
[1777999517731,36.27,81041.58,13.3,-0.71341,0.00014,23.44097]
[1777999518738,36.27,81044.81,13.3,-0.71297,0.00014,23.45886]
[1777999519745,36.27,81050.36,13.3,-0.71221,0.00014,23.48983]
[1777999522766,36.27,81055.19,13.3,-0.71155,0.00014,23.51682]
[1777999524781,36.27,81060.6,13.3,-0.71081,0.00014,23.54685]
[1777999525844,36.27,81061.58,13.3,-0.71067,0.00014,23.55229]
[1777999527761,36.27,81063.47,13.3,-0.71041,0.00014,23.56273]
[1777999527804,36.27,81068.03,13.3,-0.70979,0.00014,23.58788]
[1777999528811,36.27,81074.44,13.3,-0.70891,0.00014,23.62313]
[1777999529439,36.27,81074.44,13.3,-0.70891,0.00014,23.62313]
[1777999529818,36.27,81078.4,13.3,-0.70837,0.00014,23.64483]
[1777999530825,36.26,81085.56,13.3,-0.7074,0.00014,23.68336]
[1777999531832,36.26,81081.17,13.3,-0.70803,0.00014,23.65516]
[1777999536867,36.26,81083.33,13.3,-0.70775,0.00014,23.66652]
[1777999539107,36.26,81085.59,13.3,-0.70744,0.00014,23.67879]
[1777999539827,36.26,81085.59,13.3,-0.70744,0.00014,23.67879]
[1777999539888,36.26,81091.14,13.3,-0.70668,0.00014,23.70888]
[1777999541969,36.26,81091.9,13.3,-0.70658,0.00014,23.7129]
[1777999542879,36.26,81092.72,13.3,-0.70647,0.00014,23.71725]
[1777999543597,36.26,81092.72,13.3,-0.70647,0.00014,23.71725]
[1777999546139,36.26,81095.45,13.3,-0.7061,0.00014,23.73168]
[1777999546220,36.26,81095.45,13.3,-0.7061,0.00014,23.73168]
[1777999546226,36.26,81095.45,13.3,-0.7061,0.00014,23.73168]
[1777999546323,36.26,81095.45,13.3,-0.7061,0.00014,23.73168]
[1777999546494,36.26,81095.45,13.3,-0.7061,0.00014,23.73168]
[1777999546597,36.26,81095.45,13.3,-0.7061,0.00014,23.73168]
[1777999546684,36.26,81098.98,13.3,-0.70563,0.00014,23.75055]
[1777999547071,36.26,81098.98,13.3,-0.70563,0.00014,23.75055]
[1777999547268,36.26,81098.98,13.3,-0.70563,0.00014,23.75055]
[1777999547334,36.26,81098.98,13.3,-0.70563,0.00014,23.75055]
[1777999547550,36.26,81098.98,13.3,-0.70563,0.00014,23.75055]
[1777999547769,36.26,81098.98,13.3,-0.70563,0.00014,23.75055]
[1777999547833,36.26,81120.12,13.3,-0.7027,0.00014,23.86498]
[1777999547945,36.26,81127.54,13.3,-0.70167,0.00014,23.90481]
[1777999548951,36.26,81129.14,13.3,-0.70144,0.00014,23.91344]
[1777999551422,36.26,81122.42,13.3,-0.70238,0.00014,23.87747]
[1777999551973,36.26,81115.63,13.3,-0.70332,0.00014,23.84096]
[1777999552980,36.26,81108.76,13.3,-0.70427,0.00014,23.80359]
[1777999553941,36.26,81108.76,13.3,-0.70427,0.00014,23.80359]
[1777999554184,36.26,81108.76,13.3,-0.70427,0.00014,23.80359]
[1777999554347,36.25,81110.69,13.3,-0.70401,0.00014,23.81373]
[1777999556006,36.25,81114.07,13.3,-0.70356,0.00014,23.8315]
[1777999559710,36.25,81115.71,13.3,-0.70333,0.00014,23.84056]
[1777999560491,36.25,81115.56,13.3,-0.70334,0.00014,23.83994]
[1777999560739,36.25,81115.56,13.3,-0.70334,0.00014,23.83994]
[1777999561035,36.25,81121.69,13.3,-0.70249,0.00014,23.87302]
[1777999562043,36.25,81126.09,13.3,-0.70188,0.00014,23.89672]
[1777999567556,36.26,81124.94,13.3,-0.70203,0.00014,23.89078]
[1777999572113,36.26,81128.91,13.3,-0.70148,0.00014,23.91221]
[1777999574126,36.26,81122.04,13.3,-0.70243,0.00014,23.87544]
[1777999577148,36.26,81127.68,13.3,-0.70164,0.00014,23.9058]
[1777999579162,36.26,81121.51,13.3,-0.7025,0.00014,23.8728]
[1777999584197,36.26,81122.38,13.3,-0.70237,0.00014,23.87771]
[1777999589232,36.26,81122.35,13.3,-0.70237,0.00014,23.87781]
[1777999594261,36.26,81122.86,13.3,-0.70231,0.00014,23.87668]
[1777999596244,36.26,81119.34,13.3,-0.7028,0.00014,23.85787]
[1777999597728,36.26,81120.43,13.3,-0.70265,0.00014,23.86378]
[1777999598295,36.26,81126.41,13.3,-0.70181,0.00014,23.896]
[1777999602323,36.26,81122.38,13.3,-0.70237,0.00014,23.87456]
[1777999606351,36.26,81129.41,13.3,-0.70139,0.00014,23.91241]
[1777999610379,36.27,81132.91,13.3,-0.7009,0.00014,23.93123]
[1777999612393,36.27,81129.61,13.3,-0.70136,0.00014,23.91363]
[1777999613400,36.27,81125.25,13.3,-0.70196,0.00014,23.89029]
[1777999618435,36.27,81125.36,13.3,-0.70194,0.00014,23.89105]
[1777999623469,36.27,81124.88,13.3,-0.702,0.00014,23.88869]
[1777999625484,36.27,81128.63,13.3,-0.70148,0.00014,23.90885]
[1777999628508,36.27,81134.06,13.3,-0.70072,0.00014,23.93796]
[1777999630522,36.27,81137.33,13.3,-0.70027,0.00014,23.95543]
[1777999632418,36.27,81138.03,13.3,-0.70017,0.00014,23.95914]
[1777999632536,36.27,81138.28,13.3,-0.70014,0.00014,23.96047]
[1777999633767,36.27,81142.92,13.3,-0.69949,0.00014,23.9851]
[1777999635557,36.27,81146.95,13.3,-0.69893,0.00014,24.0064]
[1777999637571,36.27,81140.61,13.3,-0.69982,0.00014,23.97261]
[1777999639585,36.27,81140.62,13.3,-0.69982,0.00014,23.9726]
[1777999645627,36.27,81139.73,13.3,-0.69995,0.00014,23.96764]
[1777999646633,36.27,81144.01,13.3,-0.69936,0.00014,23.99036]
[1777999649411,36.26,81143.74,13.3,-0.6994,0.00014,23.98883]
[1777999649834,36.26,81143.74,13.3,-0.6994,0.00014,23.98883]
[1777999649900,36.26,81153.21,13.3,-0.69808,0.00014,24.03896]
[1777999650662,36.26,81156.51,13.3,-0.69762,0.00014,24.05634]
[1777999651916,36.26,81156.51,13.3,-0.69762,0.00014,24.05634]
[1777999651921,36.26,81156.51,13.3,-0.69762,0.00014,24.05634]
[1777999652676,36.26,81147.24,13.3,-0.69894,0.00014,24.00303]
[1777999654690,36.26,81141.94,13.3,-0.69969,0.00014,23.97471]
[1777999659725,36.26,81140.99,13.3,-0.69982,0.00014,23.96949]
[1777999664760,36.26,81141.43,13.3,-0.69977,0.00014,23.97167]
[1777999669795,36.26,81143.14,13.3,-0.69953,0.00014,23.98058]
[1777999672816,36.26,81146.76,13.3,-0.69903,0.00014,23.99968]
[1777999674644,36.26,81146.47,13.3,-0.69907,0.00014,23.9981]
[1777999675129,36.26,81145.3,13.3,-0.69924,0.00014,23.99183]
[1777999678609,36.26,81144.7,13.3,-0.69933,0.00014,23.98849]
[1777999683894,36.26,81145.59,13.3,-0.69921,0.00014,23.99286]
[1777999686611,36.26,81145.15,13.3,-0.69928,0.00014,23.99042]
[1777999688929,36.25,81141.51,13.3,-0.69979,0.00014,23.97093]
[1777999693964,36.25,81143.6,13.3,-0.6995,0.00014,23.98185]
[1777999697991,36.25,81153.18,13.3,-0.69817,0.00014,24.03249]
[1777999702021,36.25,81153.35,13.3,-0.69815,0.00014,24.03309]
[1777999703028,36.25,81147.69,13.3,-0.69895,0.00014,24.00302]
[1777999708068,36.25,81145.82,13.3,-0.69922,0.00014,23.99277]
[1777999711062,36.25,81147.13,13.3,-0.69904,0.00014,23.99961]
[1777999711322,36.25,81147.13,13.3,-0.69904,0.00014,23.99961]
[1777999711630,36.25,81147.13,13.3,-0.69904,0.00014,23.99961]
[1777999711652,36.25,81147.13,13.3,-0.69904,0.00014,23.99961]
[1777999711680,36.25,81147.13,13.3,-0.69904,0.00014,23.99961]
[1777999711747,36.25,81151.93,13.3,-0.6984,0.00014,24.02088]
[1777999712096,36.25,81157.2,13.3,-0.69766,0.00014,24.04874]
[1777999715117,36.25,81153.99,13.3,-0.69811,0.00014,24.03154]
[1777999719145,36.24,81150.31,13.3,-0.69864,0.00014,24.01169]
[1777999724181,36.24,81151.22,13.3,-0.69852,0.00014,24.01614]
[1777999726195,36.24,81160.18,13.3,-0.69727,0.00014,24.06335]
[1777999729215,36.24,81163.38,13.3,-0.69683,0.00014,24.07995]
[1777999734941,36.24,81165.78,13.3,-0.69651,0.00014,24.09209]
[1777999735258,36.24,81161.03,13.3,-0.69718,0.00014,24.06681]
[1777999740523,36.23,81162.9,13.3,-0.69694,0.00014,24.07616]
[1777999746335,36.23,81162.16,13.3,-0.69706,0.00014,24.07145]
[1777999752377,36.23,81161.43,13.3,-0.69718,0.00014,24.06692]
[1777999756520,36.22,81160.97,13.3,-0.69726,0.00014,24.06417]
[1777999757412,36.22,81151.65,13.3,-0.69857,0.00014,24.01467]
[1777999762562,36.22,81150.4,13.3,-0.69875,0.00014,24.0077]
[1777999768489,36.22,81149.05,13.3,-0.69895,0.00014,24.00015]
[1777999773524,36.22,81149.31,13.3,-0.69895,0.00014,23.99718]
[1777999778559,36.22,81148.11,13.3,-0.69912,0.00014,23.99055]
[1777999783595,36.21,81147.34,13.3,-0.69923,0.00014,23.98623]
[1777999788629,36.21,81148.42,13.3,-0.69909,0.00014,23.99175]
[1777999791245,36.21,81149.01,13.3,-0.69901,0.00014,23.99475]
[1777999791844,36.21,81156.36,13.3,-0.69799,0.00014,24.03366]
[1777999796690,36.21,81153.18,13.3,-0.69844,0.00014,24.01647]
[1777999801725,36.21,81153.87,13.3,-0.69835,0.00014,24.01979]
[1777999806760,36.21,81153.93,13.3,-0.69835,0.00014,24.01977]
[1777999811795,36.21,81153.77,13.3,-0.69839,0.00014,24.01859]
[1777999816830,36.2,81154.21,13.3,-0.69833,0.00014,24.0206]
[1777999819489,36.2,81153.94,13.3,-0.69837,0.00014,24.01903]
[1777999822872,36.2,81162.92,13.3,-0.69713,0.00014,24.06623]
[1777999827907,36.2,81161.54,13.3,-0.69733,0.00014,24.05844]
[1777999829025,36.2,81161.54,13.3,-0.69733,0.00014,24.05844]
[1777999836493,36.19,81165.38,13.3,-0.69684,0.00014,24.07383]
[1777999836970,36.19,81169.26,13.3,-0.6963,0.00014,24.09415]
[1777999839990,36.19,81173.84,13.3,-0.69567,0.00014,24.11782]
[1777999842005,36.19,81170.57,13.3,-0.69614,0.00014,24.10035]
[1777999844019,36.19,81164.94,13.3,-0.69694,0.00014,24.07043]
[1777999846033,36.19,81175.0,13.3,-0.69553,0.00014,24.1231]
[1777999848541,36.19,81178.14,13.3,-0.6951,0.00014,24.13929]
[1777999849054,36.19,81183.35,13.3,-0.69436,0.00014,24.16667]
[1777999849538,36.19,81183.35,13.3,-0.69436,0.00014,24.16667]
[1777999850020,36.19,81183.35,13.3,-0.69436,0.00014,24.16667]
[1777999850061,36.19,81187.43,13.3,-0.69379,0.00014,24.18809]
[1777999850792,36.19,81187.43,13.3,-0.69379,0.00014,24.18809]
[1777999851068,36.19,81190.54,13.3,-0.69335,0.00014,24.20439]
[1777999852075,36.19,81190.28,13.3,-0.69338,0.00014,24.20313]
[1777999853026,36.19,81190.28,13.3,-0.69338,0.00014,24.20313]
[1777999853466,36.19,81190.65,13.3,-0.69332,0.00014,24.20514]
[1777999854089,36.19,81193.57,13.3,-0.69291,0.00014,24.22039]
[1777999854585,36.19,81193.57,13.3,-0.69291,0.00014,24.22039]
[1777999854796,36.19,81193.57,13.3,-0.69291,0.00014,24.22039]
[1777999855096,36.19,81195.59,13.3,-0.69262,0.00014,24.23095]
[1777999857578,36.19,81195.92,13.3,-0.69257,0.00014,24.23279]
[1777999857617,36.19,81195.92,13.3,-0.69257,0.00014,24.23279]
[1777999858116,36.19,81199.79,13.3,-0.69203,0.00014,24.25289]
[1777999859622,36.19,81199.61,13.3,-0.69205,0.00014,24.25201]
[1777999860877,36.19,81202.68,13.3,-0.69162,0.00014,24.26792]
[1777999860913,36.19,81202.68,13.3,-0.69162,0.00014,24.26792]
[1777999861075,36.19,81202.68,13.3,-0.69162,0.00014,24.26792]
[1777999861138,36.19,81206.48,13.3,-0.69108,0.00014,24.28757]
[1777999863151,36.19,81210.01,13.3,-0.69058,0.00014,24.30577]
[1777999865170,36.19,81215.53,13.3,-0.6898,0.00014,24.33412]
[1777999867483,36.19,81216.46,13.3,-0.68967,0.00014,24.33887]
[1777999868191,36.19,81226.07,13.3,-0.68831,0.00014,24.38795]
[1777999869673,36.19,81226.07,13.3,-0.68831,0.00014,24.38795]
[1777999869740,36.19,81222.5,13.3,-0.68882,0.00014,24.36969]
[1777999870985,36.19,81216.15,13.3,-0.68972,0.00014,24.33705]
[1777999872219,36.19,81220.1,13.3,-0.68916,0.00014,24.35724]
[1777999873226,36.19,81223.61,13.3,-0.68867,0.00014,24.37515]
[1777999874790,36.19,81216.78,13.3,-0.68963,0.00014,24.34017]
[1777999876247,36.19,81211.39,13.3,-0.6904,0.00014,24.31241]
[1777999877275,36.19,81211.39,13.3,-0.6904,0.00014,24.31241]
[1777999882289,36.19,81205.57,13.3,-0.69122,0.00014,24.28233]
[1777999887325,36.19,81206.16,13.3,-0.69114,0.00014,24.28542]
[1777999892360,36.19,81207.27,13.3,-0.69101,0.00014,24.28714]
[1777999897395,36.19,81208.61,13.3,-0.69082,0.00014,24.29408]
[1777999902429,36.19,81209.78,13.3,-0.69065,0.00014,24.30009]
[1777999907465,36.19,81209.56,13.3,-0.69068,0.00014,24.29893]
[1777999911493,36.19,81201.53,13.3,-0.69183,0.00014,24.2569]
[1777999912500,36.19,81196.2,13.3,-0.69259,0.00014,24.22915]
[1777999915521,36.18,81194.87,13.3,-0.69279,0.00014,24.2217]
[1777999920971,36.18,81193.92,13.3,-0.69295,0.00014,24.21602]
[1777999921182,36.18,81204.56,13.3,-0.69146,0.00014,24.27078]
[1777999921563,36.18,81209.55,13.3,-0.69075,0.00014,24.29651]
[1777999922570,36.17,81215.4,13.3,-0.68994,0.00014,24.32628]
[1777999924115,36.17,81218.11,13.3,-0.68956,0.00014,24.33998]
[1777999929937,36.17,81215.89,13.3,-0.68989,0.00014,24.32806]
[1777999933647,36.17,81221.31,13.3,-0.68914,0.00014,24.35523]
[1777999934654,36.17,81224.99,13.3,-0.68862,0.00014,24.37393]
[1777999937542,36.16,81227.5,13.3,-0.68828,0.00014,24.38631]
[1777999937549,36.16,81227.5,13.3,-0.68828,0.00014,24.38631]
[1777999937585,36.16,81227.5,13.3,-0.68828,0.00014,24.38631]
[1777999937679,36.16,81227.5,13.3,-0.68828,0.00014,24.38631]
[1777999937961,36.16,81227.5,13.3,-0.68828,0.00014,24.38631]
[1777999937963,36.16,81235.09,13.3,-0.6872,0.00014,24.42488]
[1777999938683,36.16,81242.59,13.3,-0.68614,0.00014,24.4629]
[1777999940889,36.16,81244.24,13.3,-0.6859,0.00014,24.47117]
[1777999940901,36.16,81248.34,13.3,-0.68533,0.00014,24.49162]
[1777999941682,36.16,81248.34,13.3,-0.68533,0.00014,24.49162]
[1777999946739,36.16,81247.19,13.3,-0.68551,0.00014,24.48507]
[1777999948666,36.16,81246.86,13.3,-0.68556,0.00014,24.48326]
[1777999949171,36.16,81246.86,13.3,-0.68556,0.00014,24.48326]
[1777999948753,36.15,81250.5,13.3,-0.68505,0.00014,24.50146]
[1777999949761,36.15,81259.76,13.3,-0.68374,0.00014,24.54781]
[1777999952781,36.15,81257.42,13.3,-0.68411,0.00014,24.53154]
[1777999957816,36.15,81256.49,13.3,-0.68427,0.00014,24.52591]
[1777999960837,36.14,81250.69,13.3,-0.68511,0.00014,24.49618]
[1777999962412,36.14,81248.36,13.3,-0.68545,0.00014,24.48425]
[1777999965875,36.14,81244.59,13.3,-0.68601,0.00014,24.46442]
[1777999970910,36.13,81244.25,13.3,-0.68608,0.00014,24.46217]
[1777999976952,36.13,81243.4,13.3,-0.68622,0.00014,24.45698]
[1777999980980,36.12,81250.97,13.3,-0.68516,0.00014,24.49474]
[1777999982308,36.12,81251.65,13.3,-0.68507,0.00014,24.49803]
[1777999982994,36.12,81259.84,13.3,-0.6839,0.00014,24.53908]
[1777999983317,36.12,81259.84,13.3,-0.6839,0.00014,24.53908]
[1777999983369,36.12,81259.84,13.3,-0.6839,0.00014,24.53908]
[1777999983828,36.12,81259.84,13.3,-0.6839,0.00014,24.53908]
[1777999984220,36.12,81263.12,13.3,-0.68344,0.00014,24.55539]
[1777999984603,36.12,81263.12,13.3,-0.68344,0.00014,24.55539]
[1777999990043,36.12,81262.48,13.3,-0.68356,0.00014,24.55116]
[1777999991050,36.12,81266.64,13.3,-0.68297,0.00014,24.5718]
[1777999996085,36.11,81267.48,13.3,-0.68288,0.00014,24.5751]
[1777999999942,36.11,81268.24,13.3,-0.68278,0.00014,24.57853]
[1778000000113,36.11,81263.04,13.3,-0.68354,0.00014,24.55214]
[1778000005148,36.1,81260.11,13.3,-0.68398,0.00014,24.53662]
[1778000006064,36.1,81260.11,13.3,-0.68398,0.00014,24.53662]
[1778000006155,36.1,81255.69,13.3,-0.68462,0.00014,24.51424]
[1778000007162,36.1,81250.27,13.3,-0.68539,0.00014,24.48673]
[1778000008169,36.1,81246.57,13.3,-0.68593,0.00014,24.46786]
[1778000013204,36.09,81248.45,13.3,-0.6857,0.00014,24.47267]
[1778000016166,36.09,81248.35,13.3,-0.68572,0.00014,24.47191]
[1778000016227,36.09,81241.19,13.3,-0.68675,0.00014,24.43548]
[1778000017268,36.09,81241.19,13.3,-0.68675,0.00014,24.43548]
[1778000017306,36.09,81233.54,13.3,-0.68784,0.00014,24.39641]
[1778000018033,36.09,81233.54,13.3,-0.68784,0.00014,24.39641]
[1778000018265,36.09,81233.54,13.3,-0.68784,0.00014,24.39641]
[1778000018313,36.09,81233.54,13.3,-0.68784,0.00014,24.39641]
[1778000018277,36.09,81221.34,13.3,-0.68958,0.00014,24.33384]
[1778000020269,36.09,81219.26,13.3,-0.68988,0.00014,24.32306]
[1778000022283,36.09,81209.59,13.3,-0.69125,0.00014,24.27316]
[1778000022358,36.09,81209.59,13.3,-0.69125,0.00014,24.27316]
[1778000022471,36.09,81209.59,13.3,-0.69125,0.00014,24.27316]
[1778000022736,36.09,81209.59,13.3,-0.69125,0.00014,24.27316]
[1778000027320,36.09,81206.13,13.3,-0.69175,0.00014,24.25464]
[1778000032355,36.08,81205.3,13.3,-0.69189,0.00014,24.24984]
[1778000034057,36.08,81205.3,13.3,-0.69189,0.00014,24.24984]
[1778000034097,36.08,81205.08,13.3,-0.69192,0.00014,24.24852]
[1778000039404,36.08,81206.59,13.3,-0.6917,0.00014,24.25661]
[1778000041825,36.08,81206.58,13.3,-0.6917,0.00014,24.25661]
[1778000043831,36.08,81203.94,13.3,-0.69207,0.00014,24.24302]
[1778000046831,36.09,81203.71,13.3,-0.6921,0.00014,24.242]
[1778000052497,36.09,81204.73,13.3,-0.69194,0.00014,24.2477]
[1778000056452,36.09,81205.18,13.3,-0.69187,0.00014,24.25021]
[1778000057531,36.09,81213.88,13.3,-0.69064,0.00014,24.29531]
[1778000062567,36.09,81204.84,13.3,-0.69192,0.00014,24.24869]
[1778000068018,36.09,81205.78,13.3,-0.69178,0.00014,24.2537]
[1778000069615,36.09,81209.13,13.3,-0.6913,0.00014,24.27118]
[1778000074651,36.09,81207.82,13.3,-0.6915,0.00014,24.26056]
[1778000078679,36.09,81213.72,13.3,-0.69066,0.00014,24.29122]
[1778000079686,36.09,81219.74,13.3,-0.68981,0.00014,24.32226]
[1778000084724,36.09,81221.3,13.3,-0.68959,0.00014,24.33029]
[1778000089764,36.09,81224.02,13.3,-0.6892,0.00014,24.34418]
[1778000090771,36.09,81230.89,13.3,-0.68823,0.00014,24.37932]
[1778000091778,36.09,81237.99,13.3,-0.68722,0.00014,24.4155]
[1778000094799,36.09,81237.64,13.3,-0.68727,0.00014,24.41355]
[1778000099058,36.09,81237.26,13.3,-0.68733,0.00014,24.41144]
[1778000104869,36.09,81235.1,13.3,-0.68766,0.00014,24.39978]
[1778000109407,36.09,81234.79,13.3,-0.68771,0.00014,24.39805]
[1778000109904,36.08,81225.75,13.3,-0.689,0.00014,24.3516]
[1778000110911,36.08,81220.11,13.3,-0.6898,0.00014,24.32257]
[1778000113932,36.08,81218.12,13.3,-0.69009,0.00014,24.31222]
[1778000118967,36.08,81223.48,13.3,-0.68933,0.00014,24.33976]
[1778000124002,36.08,81224.48,13.3,-0.68919,0.00014,24.3448]
[1778000129038,36.08,81224.45,13.3,-0.6892,0.00014,24.34448]
[1778000133370,36.08,81224.82,13.3,-0.68917,0.00014,24.34226]
[1778000134073,36.08,81229.79,13.3,-0.68847,0.00014,24.36767]
[1778000138332,36.08,81231.07,13.3,-0.68829,0.00014,24.37409]
[1778000139108,36.08,81221.65,13.3,-0.68963,0.00014,24.3257]
[1778000142129,36.08,81219.13,13.3,-0.68999,0.00014,24.31268]
[1778000147164,36.08,81220.81,13.3,-0.68975,0.00014,24.32131]
[1778000152199,36.08,81221.38,13.3,-0.68967,0.00014,24.32419]
[1778000158243,36.08,81221.63,13.3,-0.68964,0.00014,24.3254]
[1778000163279,36.08,81218.84,13.3,-0.69004,0.00014,24.31101]
[1778000168314,36.08,81219.19,13.3,-0.68999,0.00014,24.31282]
[1778000173349,36.08,81222.49,13.3,-0.68952,0.00014,24.32979]
[1778000179391,36.08,81223.23,13.3,-0.68942,0.00014,24.33351]
[1778000182797,36.08,81223.67,13.3,-0.68935,0.00014,24.33572]
[1778000183419,36.08,81232.17,13.3,-0.68815,0.00014,24.37924]
[1778000188454,36.08,81235.45,13.3,-0.68769,0.00014,24.39573]
[1778000192484,36.08,81226.28,13.3,-0.68902,0.00014,24.3445]
[1778000192625,36.08,81226.28,13.3,-0.68902,0.00014,24.3445]
[1778000196512,36.07,81225.12,13.3,-0.68919,0.00014,24.33837]
[1778000201547,36.07,81225.25,13.3,-0.68918,0.00014,24.33892]
[1778000205575,36.07,81232.89,13.3,-0.6881,0.00014,24.37795]
[1778000207330,36.07,81232.89,13.3,-0.6881,0.00014,24.37795]
[1778000212624,36.07,81236.32,13.3,-0.68762,0.00014,24.39509]
[1778000217659,36.07,81237.13,13.3,-0.68751,0.00014,24.39889]
[1778000219673,36.07,81241.98,13.3,-0.68683,0.00014,24.42344]
[1778000224707,36.07,81241.01,13.3,-0.68698,0.00014,24.4181]
[1778000230051,36.06,81241.21,13.3,-0.68696,0.00014,24.41876]
[1778000235785,36.06,81233.92,13.3,-0.68802,0.00014,24.38099]
[1778000240820,36.06,81234.01,13.3,-0.68801,0.00014,24.38111]
[1778000241827,36.06,81237.51,13.3,-0.68752,0.00014,24.39892]
[1778000246861,36.06,81235.69,13.3,-0.68779,0.00014,24.3893]
[1778000250775,36.05,81235.49,13.3,-0.68782,0.00014,24.38807]
[1778000250890,36.05,81231.75,13.3,-0.68835,0.00014,24.3689]
[1778000251897,36.05,81224.48,13.3,-0.68941,0.00014,24.3275]
[1778000255925,36.05,81223.72,13.3,-0.68953,0.00014,24.32348]
[1778000260960,36.05,81221.34,13.3,-0.68986,0.00014,24.31122]
[1778000265996,36.05,81223.85,13.3,-0.68951,0.00014,24.32412]
[1778000271032,36.05,81223.6,13.3,-0.68954,0.00014,24.32279]
[1778000276067,36.05,81223.62,13.3,-0.68954,0.00014,24.32286]
[1778000281102,36.05,81223.33,13.3,-0.68959,0.00014,24.32133]
[1778000286137,36.05,81224.87,13.3,-0.68937,0.00014,24.32922]
[1778000289158,36.05,81228.77,13.3,-0.68881,0.00014,24.3492]
[1778000291425,36.05,81227.74,13.3,-0.68896,0.00014,24.3439]
[1778000292179,36.05,81237.63,13.3,-0.68755,0.00014,24.39445]
[1778000294193,36.05,81232.46,13.3,-0.68829,0.00014,24.36791]
[1778000299227,36.05,81231.12,13.3,-0.68849,0.00014,24.36085]
[1778000304263,36.05,81230.27,13.3,-0.68862,0.00014,24.35633]
[1778000309298,36.05,81230.61,13.3,-0.68857,0.00014,24.3579]
[1778000314332,36.05,81227.36,13.3,-0.68906,0.00014,24.33702]
[1778000316955,36.05,81228.42,13.3,-0.68892,0.00014,24.34241]
[1778000317354,36.05,81220.16,13.3,-0.69009,0.00014,24.29992]
[1778000318361,36.05,81216.57,13.3,-0.6906,0.00014,24.28137]
[1778000320374,36.05,81215.91,13.3,-0.69069,0.00014,24.278]
[1778000322389,36.05,81211.08,13.3,-0.69138,0.00014,24.25308]
[1778000324403,36.05,81205.95,13.3,-0.6921,0.00014,24.22655]
[1778000329440,36.05,81205.8,13.3,-0.69211,0.00014,24.22614]
[1778000334475,36.05,81204.93,13.3,-0.69222,0.00014,24.222]
[1778000339510,36.05,81205.29,13.3,-0.69216,0.00014,24.22426]
[1778000344545,36.06,81204.96,13.3,-0.6922,0.00014,24.22292]
[1778000346559,36.06,81221.74,13.3,-0.68981,0.00014,24.30985]
[1778000347566,36.06,81226.22,13.3,-0.68917,0.00014,24.33295]
[1778000348573,36.06,81227.13,13.3,-0.68905,0.00014,24.33762]
[1778000349988,36.06,81227.87,13.3,-0.68894,0.00014,24.3414]
[1778000350586,36.06,81232.87,13.3,-0.68823,0.00014,24.36698]
[1778000355622,36.06,81231.42,13.3,-0.68844,0.00014,24.35934]
[1778000360656,36.05,81228.81,13.3,-0.68882,0.00014,24.34577]
[1778000365692,36.05,81227.04,13.3,-0.68908,0.00014,24.33654]
[1778000370727,36.05,81227.02,13.3,-0.68908,0.00014,24.33632]
[1778000375761,36.05,81230.23,13.3,-0.68865,0.00014,24.34864]
[1778000381803,36.05,81229.95,13.3,-0.6887,0.00014,24.34703]
[1778000385832,36.05,81234.25,13.3,-0.68809,0.00014,24.36891]
[1778000386839,36.05,81240.4,13.3,-0.68721,0.00014,24.40027]
[1778000390867,36.05,81242.56,13.3,-0.68691,0.00014,24.41103]
[1778000391873,36.05,81246.31,13.3,-0.68638,0.00014,24.43001]
[1778000396526,36.05,81247.44,13.3,-0.68623,0.00014,24.43549]
[1778000396593,36.05,81247.44,13.3,-0.68623,0.00014,24.43549]
[1778000396602,36.05,81247.44,13.3,-0.68623,0.00014,24.43549]
[1778000396647,36.05,81247.44,13.3,-0.68623,0.00014,24.43549]
[1778000396639,36.05,81247.56,13.3,-0.68622,0.00014,24.4359]
[1778000397171,36.05,81251.78,13.3,-0.68561,0.00014,24.45729]
[1778000397916,36.05,81258.45,13.3,-0.68466,0.00014,24.49098]
[1778000401479,36.05,81260.26,13.3,-0.6844,0.00014,24.50025]
[1778000401567,36.05,81260.87,13.3,-0.68431,0.00014,24.50322]
[1778000401945,36.05,81251.22,13.3,-0.68569,0.00014,24.4545]
[1778000406979,36.04,81249.21,13.3,-0.686,0.00014,24.44367]
[1778000412014,36.04,81250.7,13.3,-0.6858,0.00014,24.45069]
[1778000414683,36.04,81250.89,13.3,-0.68578,0.00014,24.45153]
[1778000415583,36.04,81250.91,13.3,-0.68578,0.00014,24.45152]
[1778000415636,36.04,81250.91,13.3,-0.68578,0.00014,24.45152]
[1778000416207,36.04,81257.9,13.3,-0.68478,0.00014,24.48667]
[1778000417888,36.04,81258.83,13.3,-0.68465,0.00014,24.4913]
[1778000423091,36.03,81259.82,13.3,-0.68453,0.00014,24.49572]
[1778000426581,36.03,81262.33,13.3,-0.68417,0.00014,24.50818]
[1778000429946,36.03,81260.06,13.3,-0.68451,0.00014,24.49629]
[1778000430140,36.03,81255.29,13.3,-0.6852,0.00014,24.47211]
[1778000431147,36.03,81251.0,13.3,-0.68584,0.00014,24.44624]
[1778000436576,36.03,81251.38,13.3,-0.6858,0.00014,24.44785]
[1778000441217,36.02,81257.68,13.3,-0.68491,0.00014,24.47931]
[1778000444238,36.02,81252.74,13.3,-0.68562,0.00014,24.45411]
[1778000448266,36.02,81257.6,13.3,-0.68493,0.00014,24.47836]
[1778000450578,36.02,81257.78,13.3,-0.68491,0.00014,24.4792]
[1778000452576,36.02,81256.0,13.3,-0.68517,0.00014,24.47004]
[1778000461358,36.01,81257.39,13.3,-0.685,0.00014,24.47619]
[1778000466396,36.01,81258.22,13.3,-0.68489,0.00014,24.47986]
[1778000470165,36.01,81257.87,13.3,-0.68495,0.00014,24.47782]
[1778000471435,36.01,81242.7,13.3,-0.68713,0.00014,24.40061]
[1778000473448,36.01,81240.86,13.3,-0.6874,0.00014,24.39103]
[1778000474072,36.01,81240.86,13.3,-0.6874,0.00014,24.39103]
[1778000479491,36.0,81238.91,13.3,-0.68769,0.00014,24.38071]
[1778000484526,36.0,81238.32,13.3,-0.68778,0.00014,24.37744]
[1778000486540,36.0,81233.7,13.3,-0.68844,0.00014,24.35369]
[1778000489561,36.0,81229.16,13.3,-0.68909,0.00014,24.33029]
[1778000494596,36.0,81227.66,13.3,-0.68933,0.00014,24.31848]
[1778000497617,36.0,81232.9,13.3,-0.68858,0.00014,24.34541]
[1778000498624,36.0,81236.53,13.3,-0.68806,0.00014,24.364]
[1778000503659,36.0,81234.24,13.3,-0.6884,0.00014,24.35211]
[1778000507801,36.0,81234.37,13.3,-0.68838,0.00014,24.35268]
[1778000507855,36.0,81233.99,13.3,-0.68844,0.00014,24.35071]
[1778000508695,36.0,81219.39,13.3,-0.69052,0.00014,24.27552]
[1778000509279,36.0,81219.39,13.3,-0.69052,0.00014,24.27552]
[1778000509701,36.0,81210.11,13.3,-0.69183,0.00014,24.2274]
[1778000510133,36.0,81210.11,13.3,-0.69183,0.00014,24.2274]
[1778000510709,36.0,81207.21,13.3,-0.69225,0.00014,24.21236]
[1778000512723,36.0,81207.71,13.3,-0.69217,0.00014,24.21513]
[1778000516752,36.0,81212.23,13.3,-0.69152,0.00014,24.23897]
[1778000521786,36.0,81215.44,13.3,-0.69105,0.00014,24.25595]
[1778000522793,36.0,81221.34,13.3,-0.69021,0.00014,24.28652]
[1778000527827,36.01,81219.35,13.3,-0.69049,0.00014,24.27643]
[1778000529695,36.01,81219.59,13.3,-0.69045,0.00014,24.2777]
[1778000530039,36.01,81219.73,13.3,-0.69043,0.00014,24.27846]
[1778000530301,36.01,81219.73,13.3,-0.69043,0.00014,24.27846]
[1778000530397,36.01,81235.99,13.3,-0.68812,0.00014,24.36208]
[1778000530849,36.01,81249.6,13.3,-0.68617,0.00014,24.4315]
[1778000532863,36.01,81254.08,13.3,-0.68553,0.00014,24.45421]
[1778000534053,36.01,81254.08,13.3,-0.68553,0.00014,24.45421]
[1778000534158,36.01,81254.08,13.3,-0.68553,0.00014,24.45421]
[1778000534184,36.01,81254.08,13.3,-0.68553,0.00014,24.45421]
[1778000534345,36.01,81262.04,13.3,-0.68439,0.00014,24.49434]
[1778000535076,36.01,81262.04,13.3,-0.68439,0.00014,24.49434]
[1778000538608,36.0,81264.86,13.3,-0.684,0.00014,24.50817]
[1778000538624,36.0,81268.5,13.3,-0.68348,0.00014,24.52644]
[1778000538904,36.0,81275.09,13.3,-0.68253,0.00014,24.55948]
[1778000540919,36.0,81278.63,13.3,-0.68202,0.00014,24.57737]
[1778000542933,36.01,81274.62,13.3,-0.68259,0.00014,24.55747]
[1778000544947,36.01,81270.88,13.3,-0.68312,0.00014,24.53886]
[1778000547733,36.01,81270.79,13.3,-0.68313,0.00014,24.53849]
[1778000547968,36.01,81277.83,13.3,-0.68212,0.00014,24.5739]
[1778000549554,36.01,81277.83,13.3,-0.68212,0.00014,24.5739]
[1778000549624,36.01,81285.26,13.3,-0.68104,0.00014,24.61109]
[1778000551996,36.01,81283.12,13.3,-0.68137,0.00014,24.59652]
[1778000557031,36.01,81285.88,13.3,-0.68097,0.00014,24.61046]
[1778000562255,36.01,81285.55,13.3,-0.68101,0.00014,24.60895]
[1778000562563,36.01,81285.55,13.3,-0.68101,0.00014,24.60895]
[1778000563613,36.01,81284.08,13.3,-0.68122,0.00014,24.60172]
[1778000563614,36.01,81270.58,13.3,-0.68316,0.00014,24.53427]
[1778000565087,36.01,81274.04,13.3,-0.68267,0.00014,24.55159]
[1778000566094,36.01,81273.92,13.3,-0.68268,0.00014,24.55103]
[1778000572136,36.01,81274.15,13.3,-0.68264,0.00014,24.55234]
[1778000576763,36.01,81274.59,13.3,-0.68258,0.00014,24.55462]
[1778000578178,36.01,81278.29,13.3,-0.68204,0.00014,24.57323]
[1778000580194,36.02,81282.86,13.3,-0.68138,0.00014,24.59615]
[1778000585229,36.02,81274.58,13.3,-0.68255,0.00014,24.55549]
[1778000590265,36.02,81273.34,13.3,-0.68271,0.00014,24.55]
[1778000595298,36.03,81275.32,13.3,-0.6824,0.00014,24.56068]
[1778000600334,36.03,81274.7,13.3,-0.68246,0.00014,24.55844]
[1778000602348,36.04,81271.3,13.3,-0.68294,0.00014,24.54179]
[1778000603355,36.04,81265.19,13.3,-0.68381,0.00014,24.51132]
[1778000605369,36.04,81274.69,13.3,-0.68244,0.00014,24.55929]
[1778000608390,36.04,81280.81,13.3,-0.68154,0.00014,24.5904]
[1778000610404,36.04,81285.02,13.3,-0.68092,0.00014,24.61166]
[1778000614593,36.05,81285.1,13.3,-0.68092,0.00014,24.60844]
[1778000616445,36.05,81288.84,13.3,-0.68037,0.00014,24.62736]
[1778000621481,36.05,81290.28,13.3,-0.68015,0.00014,24.63506]
[1778000626516,36.06,81289.95,13.3,-0.68018,0.00014,24.63388]
[1778000630849,36.06,81290.36,13.3,-0.68011,0.00014,24.63618]
[1778000631908,36.06,81295.48,13.3,-0.67937,0.00014,24.66162]
[1778000632880,36.06,81302.59,13.3,-0.67834,0.00014,24.69681]
[1778000634836,36.06,81303.77,13.3,-0.67816,0.00014,24.7028]
[1778000634850,36.06,81309.84,13.3,-0.67728,0.00014,24.7327]
[1778000635028,36.06,81309.84,13.3,-0.67728,0.00014,24.7327]
[1778000635087,36.06,81309.84,13.3,-0.67728,0.00014,24.7327]
[1778000635345,36.06,81309.84,13.3,-0.67728,0.00014,24.7327]
[1778000635789,36.06,81309.84,13.3,-0.67728,0.00014,24.7327]
[1778000635844,36.06,81318.53,13.3,-0.67602,0.00014,24.77519]
[1778000635994,36.06,81318.53,13.3,-0.67602,0.00014,24.77519]
[1778000636827,36.06,81318.53,13.3,-0.67602,0.00014,24.77519]
[1778000638015,36.07,81323.28,13.3,-0.67532,0.00014,24.79852]
[1778000638888,36.07,81332.31,13.3,-0.67401,0.00014,24.84223]
[1778000639617,36.07,81333.53,13.3,-0.67383,0.00014,24.84817]
[1778000640951,36.07,81333.53,13.3,-0.67383,0.00014,24.84817]
[1778000641066,36.07,81333.53,13.3,-0.67383,0.00014,24.84817]
[1778000641826,36.07,81332.46,13.3,-0.67398,0.00014,24.84311]
[1778000641940,36.07,81315.74,13.3,-0.6764,0.00014,24.76231]
[1778000643646,36.07,81318.27,13.3,-0.67603,0.00014,24.77483]
[1778000648680,36.07,81325.85,13.3,-0.67491,0.00014,24.81222]
[1778000649687,36.08,81331.48,13.3,-0.67409,0.00014,24.83946]
[1778000652388,36.08,81330.26,13.3,-0.67426,0.00014,24.83377]
[1778000652801,36.08,81330.26,13.3,-0.67426,0.00014,24.83377]
[1778000652808,36.08,81337.12,13.3,-0.67327,0.00015,24.86682]
[1778000653715,36.08,81341.73,13.3,-0.67259,0.00015,24.88897]
[1778000654721,36.08,81347.79,13.3,-0.67171,0.00015,24.91793]
[1778000658200,36.08,81345.79,13.3,-0.672,0.00015,24.90847]
[1778000658401,36.08,81345.79,13.3,-0.672,0.00015,24.90847]
[1778000658750,36.08,81333.55,13.3,-0.67378,0.00014,24.84991]
[1778000659942,36.08,81321.66,13.3,-0.6755,0.00014,24.79258]
[1778000660764,36.08,81319.57,13.3,-0.67579,0.00014,24.78258]
[1778000662310,36.08,81320.15,13.3,-0.67571,0.00014,24.78551]
[1778000667813,36.09,81317.99,13.3,-0.67599,0.00014,24.7758]
[1778000669976,36.09,81323.45,13.3,-0.6752,0.00014,24.8025]
[1778000675869,36.09,81320.94,13.3,-0.67556,0.00014,24.78704]
[1778000679897,36.09,81316.71,13.3,-0.67616,0.00014,24.76701]
[1778000684932,36.1,81318.39,13.3,-0.67589,0.00014,24.77582]
[1778000691981,36.11,81318.72,13.3,-0.67582,0.00014,24.77832]
[1778000697022,36.11,81316.84,13.3,-0.67607,0.00014,24.76986]
[1778000700340,36.11,81317.23,13.3,-0.676,0.00014,24.77202]
[1778000705072,36.12,81324.01,13.3,-0.675,0.00014,24.8056]
[1778000707913,36.12,81318.2,13.3,-0.67583,0.00014,24.77786]
[1778000708878,36.12,81318.2,13.3,-0.67583,0.00014,24.77786]
[1778000708973,36.12,81314.68,13.3,-0.67633,0.00014,24.76089]
[1778000710333,36.12,81313.11,13.3,-0.67656,0.00014,24.75326]
[1778000710410,36.12,81313.11,13.3,-0.67656,0.00014,24.75326]
[1778000716149,36.12,81308.29,13.3,-0.67723,0.00014,24.73059]
[1778000717155,36.13,81304.63,13.3,-0.67775,0.00014,24.71285]
[1778000718163,36.13,81299.49,13.3,-0.67849,0.00014,24.68783]
[1778000724205,36.13,81300.74,13.3,-0.67828,0.00014,24.69486]
[1778000729240,36.14,81300.06,13.3,-0.67835,0.00014,24.69229]
[1778000731254,36.14,81303.63,13.3,-0.67785,0.00014,24.70604]
[1778000733664,36.14,81304.14,13.3,-0.67778,0.00014,24.70869]
[1778000734275,36.14,81314.08,13.3,-0.67633,0.00014,24.75736]
[1778000736326,36.14,81314.78,13.3,-0.67623,0.00014,24.76089]
[1778000736830,36.14,81314.78,13.3,-0.67623,0.00014,24.76089]
[1778000740873,36.14,81311.0,13.3,-0.67676,0.00014,24.74295]
[1778000744828,36.15,81313.86,13.3,-0.67633,0.00014,24.75732]
[1778000750386,36.15,81314.58,13.3,-0.6762,0.00014,24.76174]
[1778000755423,36.16,81314.43,13.3,-0.6762,0.00014,24.76164]
[1778000760459,36.16,81315.44,13.3,-0.67604,0.00014,24.76716]
[1778000764325,36.17,81315.01,13.3,-0.67608,0.00014,24.76556]
[1778000764849,36.17,81315.01,13.3,-0.67608,0.00014,24.76556]
[1778000764996,36.17,81315.01,13.3,-0.67608,0.00014,24.76556]
[1778000765493,36.16,81304.71,13.3,-0.67757,0.00014,24.71537]
[1778000766485,36.16,81304.71,13.3,-0.67757,0.00014,24.71537]
[1778000769524,36.16,81302.98,13.3,-0.67783,0.00014,24.70652]
[1778000774559,36.16,81305.81,13.3,-0.67744,0.00014,24.71993]
[1778000779594,36.16,81306.39,13.3,-0.67737,0.00014,24.72232]
[1778000784629,36.15,81305.21,13.3,-0.67755,0.00014,24.71613]
[1778000789664,36.15,81305.96,13.3,-0.67746,0.00014,24.71936]
[1778000795706,36.15,81305.02,13.3,-0.67764,0.00014,24.71015]
[1778000798727,36.15,81299.92,13.3,-0.67837,0.00014,24.68506]
[1778000802757,36.14,81291.27,13.3,-0.67963,0.00014,24.64227]
[1778000803722,36.14,81291.27,13.3,-0.67963,0.00014,24.64227]
[1778000806786,36.14,81285.71,13.3,-0.68043,0.00014,24.61474]
[1778000807997,36.14,81285.71,13.3,-0.68043,0.00014,24.61474]
[1778000808039,36.14,81284.83,13.3,-0.68056,0.00014,24.61038]
[1778000808884,36.14,81284.83,13.3,-0.68056,0.00014,24.61038]
[1778000808931,36.14,81272.42,13.3,-0.68234,0.00014,24.54881]
[1778000810814,36.14,81270.34,13.3,-0.68263,0.00014,24.5385]
[1778000815849,36.14,81273.54,13.3,-0.68221,0.00014,24.55337]
[1778000820884,36.13,81272.45,13.3,-0.68238,0.00014,24.54732]
[1778000823442,36.13,81273.54,13.3,-0.68223,0.00014,24.55264]
[1778000823905,36.13,81283.33,13.3,-0.68083,0.00014,24.60121]
[1778000824912,36.13,81286.96,13.3,-0.68031,0.00014,24.61912]
[1778000825692,36.13,81286.96,13.3,-0.68031,0.00014,24.61912]
[1778000825807,36.13,81286.96,13.3,-0.68031,0.00014,24.61912]
[1778000825919,36.13,81283.38,13.3,-0.68082,0.00014,24.60135]
[1778000826362,36.13,81283.38,13.3,-0.68082,0.00014,24.60135]
[1778000826634,36.13,81283.38,13.3,-0.68082,0.00014,24.60135]
[1778000826926,36.13,81280.28,13.3,-0.68127,0.00014,24.58591]
[1778000831961,36.13,81281.46,13.3,-0.68111,0.00014,24.59144]
[1778000834667,36.13,81281.45,13.3,-0.68112,0.00014,24.59127]
[1778000835059,36.13,81281.45,13.3,-0.68112,0.00014,24.59127]
[1778000834983,36.13,81279.83,13.3,-0.68135,0.00014,24.58317]
[1778000835990,36.13,81276.7,13.3,-0.6818,0.00014,24.56757]
[1778000840453,36.13,81275.76,13.3,-0.68194,0.00014,24.56287]
[1778000841025,36.13,81267.82,13.3,-0.68308,0.00014,24.52325]
[1778000842032,36.13,81262.88,13.3,-0.68379,0.00014,24.49846]
[1778000844046,36.13,81264.03,13.3,-0.68362,0.00014,24.50417]
[1778000849081,36.13,81263.16,13.3,-0.68375,0.00014,24.49973]
[1778000851094,36.13,81266.94,13.3,-0.68323,0.00014,24.51459]
[1778000856130,36.12,81267.05,13.3,-0.68323,0.00014,24.51484]
[1778000862173,36.12,81268.74,13.3,-0.683,0.00014,24.52274]
[1778000864089,36.12,81266.0,13.3,-0.6834,0.00014,24.50895]
[1778000865148,36.12,81265.63,13.3,-0.68345,0.00014,24.50698]
[1778000865008,36.12,81258.3,13.3,-0.68451,0.00014,24.47008]
[1778000866651,36.12,81246.62,13.3,-0.68618,0.00014,24.41099]
[1778000868214,36.12,81243.71,13.3,-0.6866,0.00014,24.39598]
[1778000873250,36.11,81241.81,13.3,-0.68689,0.00014,24.38584]
[1778000878285,36.11,81242.53,13.3,-0.6868,0.00014,24.38905]
[1778000880299,36.11,81230.99,13.3,-0.68845,0.00014,24.33009]
[1778000882313,36.11,81241.86,13.3,-0.6869,0.00014,24.3853]
[1778000883320,36.11,81248.62,13.3,-0.68594,0.00014,24.41953]
[1778000886341,36.11,81248.53,13.3,-0.68596,0.00014,24.41882]
[1778000889361,36.1,81238.3,13.3,-0.68743,0.00014,24.36655]
[1778000892911,36.1,81236.88,13.3,-0.68764,0.00014,24.35897]
[1778000898425,36.1,81237.47,13.3,-0.68757,0.00014,24.36165]
[1778000901629,36.1,81236.21,13.3,-0.68775,0.00014,24.35509]
[1778000902453,36.1,81228.3,13.3,-0.68888,0.00014,24.31454]
[1778000907556,36.1,81227.26,13.3,-0.68903,0.00014,24.30904]
[1778000908864,36.1,81224.54,13.3,-0.68942,0.00014,24.29504]
[1778000908914,36.1,81224.54,13.3,-0.68942,0.00014,24.29504]
[1778000909152,36.1,81224.54,13.3,-0.68942,0.00014,24.29504]
[1778000909205,36.1,81217.01,13.3,-0.69049,0.00014,24.2563]
[1778000909512,36.1,81217.01,13.3,-0.69049,0.00014,24.2563]
[1778000909609,36.1,81198.68,13.3,-0.69309,0.00014,24.16132]
[1778000910460,36.1,81198.68,13.3,-0.69309,0.00014,24.16132]
[1778000911214,36.1,81198.68,13.3,-0.69309,0.00014,24.16132]
[1778000910561,36.1,81179.07,13.3,-0.69586,0.00014,24.05867]
[1778000911597,36.1,81179.07,13.3,-0.69586,0.00014,24.05867]
[1778000911631,36.1,81183.01,13.3,-0.69532,0.00014,24.07542]
[1778000912284,36.1,81183.01,13.3,-0.69532,0.00014,24.07542]
[1778000913070,36.1,81183.01,13.3,-0.69532,0.00014,24.07542]
[1778000913112,36.1,81182.71,13.3,-0.69536,0.00014,24.07425]
[1778000913364,36.1,81182.71,13.3,-0.69536,0.00014,24.07425]
[1778000913551,36.1,81182.71,13.3,-0.69536,0.00014,24.07425]
[1778000913642,36.1,81178.76,13.3,-0.69591,0.00014,24.05348]
[1778000919271,36.1,81178.28,13.3,-0.69598,0.00014,24.0509]
[1778000919573,36.1,81173.78,13.3,-0.69662,0.00014,24.02712]
[1778000920250,36.1,81173.78,13.3,-0.69662,0.00014,24.02712]
[1778000920346,36.1,81173.78,13.3,-0.69662,0.00014,24.02712]
[1778000920411,36.1,81173.78,13.3,-0.69662,0.00014,24.02712]
[1778000920582,36.1,81177.68,13.3,-0.69607,0.00014,24.04763]
[1778000925615,36.1,81177.56,13.3,-0.69609,0.00014,24.04674]
[1778000930650,36.1,81176.69,13.3,-0.69622,0.00014,24.0419]
[1778000935686,36.1,81175.64,13.3,-0.69638,0.00014,24.03612]
[1778000940656,36.1,81174.44,13.3,-0.69655,0.00014,24.02961]
[1778000940721,36.09,81161.49,13.3,-0.69837,0.00014,23.96098]
[1778000941728,36.09,81171.15,13.3,-0.69702,0.00014,24.01209]
[1778000942577,36.09,81171.15,13.3,-0.69702,0.00014,24.01209]
[1778000942735,36.09,81171.81,13.3,-0.69693,0.00014,24.0156]
[1778000943742,36.09,81175.5,13.3,-0.69641,0.00014,24.0351]
[1778000944297,36.09,81175.5,13.3,-0.69641,0.00014,24.0351]
[1778000947783,36.09,81175.63,13.3,-0.69639,0.00014,24.03569]
[1778000947793,36.09,81179.18,13.3,-0.69589,0.00014,24.05435]
[1778000948777,36.09,81187.08,13.3,-0.69478,0.00014,24.09581]
[1778000950791,36.09,81190.34,13.3,-0.69432,0.00014,24.11278]
[1778000952186,36.09,81194.43,13.3,-0.69375,0.00014,24.13398]
[1778000952805,36.09,81185.28,13.3,-0.69504,0.00014,24.08608]
[1778000955826,36.09,81180.08,13.3,-0.69578,0.00014,24.05842]
[1778000957612,36.09,81179.9,13.3,-0.69581,0.00014,24.0573]
[1778000958253,36.09,81179.9,13.3,-0.69581,0.00014,24.0573]
[1778000958258,36.09,81161.41,13.3,-0.69842,0.00014,23.95939]
[1778000958317,36.09,81161.41,13.3,-0.69842,0.00014,23.95939]
[1778000959965,36.09,81163.42,13.3,-0.69814,0.00014,23.96994]
[1778000961213,36.09,81163.42,13.3,-0.69814,0.00014,23.96994]
[1778000961869,36.09,81173.94,13.3,-0.69666,0.00014,24.02563]
[1778000962876,36.09,81181.71,13.3,-0.69556,0.00014,24.06659]
[1778000963679,36.09,81181.71,13.3,-0.69556,0.00014,24.06659]
[1778000964263,36.09,81184.91,13.3,-0.69511,0.00014,24.08338]
[1778000964296,36.09,81184.91,13.3,-0.69511,0.00014,24.08338]
[1778000964890,36.09,81188.31,13.3,-0.69463,0.00014,24.10122]
[1778000966035,36.09,81188.31,13.3,-0.69463,0.00014,24.10122]
[1778000966063,36.09,81188.61,13.3,-0.6946,0.00014,24.10263]
[1778000966841,36.09,81188.61,13.3,-0.6946,0.00014,24.10263]
[1778000966907,36.09,81197.78,13.3,-0.6933,0.00014,24.15056]
[1778000968344,36.09,81197.96,13.3,-0.69327,0.00014,24.15182]
[1778000973961,36.09,81193.5,13.3,-0.6939,0.00014,24.12526]
[1778000978996,36.1,81195.55,13.3,-0.69359,0.00014,24.13662]
[1778000984032,36.1,81194.22,13.3,-0.69376,0.00014,24.13029]
[1778000989067,36.1,81195.85,13.3,-0.69351,0.00014,24.13943]
[1778000991076,36.1,81195.98,13.3,-0.69349,0.00014,24.14023]
[1778000991312,36.1,81195.98,13.3,-0.69349,0.00014,24.14023]
[1778000991688,36.1,81196.76,13.3,-0.69338,0.00014,24.14442]
[1778000992088,36.11,81202.54,13.3,-0.69255,0.00014,24.17462]
[1778000997323,36.11,81204.45,13.3,-0.69227,0.00014,24.18491]
[1778001000145,36.11,81200.05,13.3,-0.69289,0.00014,24.16238]
[1778001005180,36.11,81197.49,13.3,-0.69323,0.00014,24.14956]
[1778001010215,36.12,81197.21,13.3,-0.69326,0.00014,24.14866]
[1778001015253,36.12,81192.63,13.3,-0.69389,0.00014,24.12533]
[1778001016600,36.12,81192.01,13.3,-0.69397,0.00014,24.12222]
[1778001022311,36.12,81190.7,13.3,-0.69417,0.00014,24.11503]
[1778001027346,36.12,81196.66,13.3,-0.69333,0.00014,24.14583]
[1778001028097,36.12,81196.66,13.3,-0.69333,0.00014,24.14583]
[1778001029361,36.12,81203.74,13.3,-0.69233,0.00014,24.18269]
[1778001030650,36.12,81203.74,13.3,-0.69233,0.00014,24.18269]
[1778001032586,36.12,81208.97,13.3,-0.69161,0.00014,24.20593]
[1778001033390,36.12,81218.2,13.3,-0.6903,0.00014,24.2537]
[1778001035404,36.12,81223.12,13.3,-0.6896,0.00014,24.27908]
[1778001040864,36.12,81224.94,13.3,-0.68934,0.00014,24.28843]
[1778001045227,36.12,81229.27,13.3,-0.68872,0.00014,24.31055]
[1778001046480,36.12,81241.38,13.3,-0.687,0.00014,24.37219]
[1778001049501,36.12,81239.54,13.3,-0.68727,0.00014,24.36268]
[1778001050800,36.12,81239.54,13.3,-0.68727,0.00014,24.36268]
[1778001050885,36.12,81241.22,13.3,-0.68703,0.00014,24.37114]
[1778001052277,36.12,81241.22,13.3,-0.68703,0.00014,24.37114]
[1778001052363,36.12,81242.37,13.3,-0.68687,0.00014,24.37682]
[1778001052650,36.12,81242.37,13.3,-0.68687,0.00014,24.37682]
[1778001052720,36.12,81242.83,13.3,-0.68681,0.00014,24.37916]
[1778001058565,36.11,81242.39,13.3,-0.68688,0.00014,24.3764]
[1778001062654,36.11,81242.0,13.3,-0.68695,0.00014,24.37416]
[1778001062741,36.11,81241.09,13.3,-0.68708,0.00014,24.36945]
[1778001066496,36.11,81239.8,13.3,-0.68727,0.00014,24.36265]
[1778001066790,36.11,81239.8,13.3,-0.68727,0.00014,24.36265]
[1778001067080,36.11,81239.8,13.3,-0.68727,0.00014,24.36265]
[1778001067113,36.11,81240.9,13.3,-0.68712,0.00014,24.36809]
[1778001067629,36.11,81246.34,13.3,-0.68634,0.00014,24.3957]
[1778001069931,36.11,81248.05,13.3,-0.6861,0.00014,24.40429]
[1778001070402,36.11,81248.37,13.3,-0.68606,0.00014,24.40581]
[1778001075685,36.1,81251.16,13.3,-0.68568,0.00014,24.41929]
[1778001077430,36.1,81252.0,13.3,-0.68556,0.00014,24.42348]
[1778001082734,36.09,81255.77,13.3,-0.68508,0.00014,24.44045]
[1778001088131,36.08,81252.79,13.3,-0.68555,0.00014,24.42421]
[1778001093811,36.08,81251.64,13.3,-0.68575,0.00014,24.41384]
[1778001098846,36.08,81252.26,13.3,-0.68567,0.00014,24.41663]
[1778001100523,36.08,81253.03,13.3,-0.68556,0.00014,24.42046]
[1778001103667,36.08,81253.43,13.3,-0.68551,0.00014,24.42227]
[1778001103712,36.08,81253.43,13.3,-0.68551,0.00014,24.42227]
[1778001104017,36.08,81253.43,13.3,-0.68551,0.00014,24.42227]
[1778001104073,36.08,81253.43,13.3,-0.68551,0.00014,24.42227]
[1778001104166,36.08,81262.16,13.3,-0.68427,0.00014,24.46614]
[1778001104889,36.08,81268.11,13.3,-0.68341,0.00014,24.49601]
[1778001106902,36.06,81267.82,13.3,-0.68353,0.00014,24.49217]
[1778001109327,36.05,81268.11,13.3,-0.68353,0.00014,24.49233]
[1778001114959,36.02,81266.02,13.3,-0.68399,0.00014,24.47657]
[1778001119994,36.02,81264.29,13.3,-0.68425,0.00014,24.46732]
[1778001125029,36.01,81264.63,13.3,-0.68422,0.00014,24.46852]
[1778001130064,36.01,81261.36,13.3,-0.6847,0.00014,24.45154]
[1778001135099,36.01,81263.59,13.3,-0.6844,0.00014,24.46226]
[1778001137113,36.01,81270.02,13.3,-0.68348,0.00014,24.49445]
[1778001142148,36.0,81271.69,13.3,-0.68325,0.00014,24.50235]
[1778001144747,36.0,81272.29,13.3,-0.68317,0.00014,24.50517]
[1778001145169,36.0,81286.91,13.3,-0.68107,0.00014,24.57827]
[1778001146176,36.01,81290.39,13.3,-0.68056,0.00014,24.59565]
[1778001146692,36.01,81290.39,13.3,-0.68056,0.00014,24.59565]
[1778001147183,36.0,81290.32,13.3,-0.68057,0.00014,24.5952]
[1778001152218,36.01,81291.11,13.3,-0.68048,0.00014,24.59523]
[1778001155239,36.01,81296.71,13.3,-0.67967,0.00014,24.62302]
[1778001156412,36.01,81300.37,13.3,-0.67914,0.00014,24.64111]
[1778001156641,36.01,81300.37,13.3,-0.67914,0.00014,24.64111]
[1778001157253,36.01,81305.91,13.3,-0.67834,0.00014,24.66838]
[1778001158260,36.01,81310.62,13.3,-0.67765,0.00014,24.69172]
[1778001160115,36.01,81310.52,13.3,-0.67766,0.00014,24.69145]
[1778001164302,36.04,81307.04,13.3,-0.67802,0.00014,24.67893]
[1778001165309,36.04,81299.08,13.3,-0.67917,0.00014,24.63991]
[1778001166564,36.04,81298.65,13.3,-0.67922,0.00014,24.6379]
[1778001174372,36.05,81301.52,13.3,-0.67878,0.00014,24.6531]
[1778001178810,36.05,81301.61,13.3,-0.67875,0.00014,24.65404]
[1778001184442,36.05,81300.49,13.3,-0.67888,0.00014,24.64942]
[1778001186456,36.06,81295.94,13.3,-0.67953,0.00014,24.6274]
[1778001187579,36.06,81293.13,13.3,-0.67992,0.00014,24.61373]
[1778001188470,36.06,81288.62,13.3,-0.68057,0.00014,24.59141]
[1778001193505,36.06,81287.52,13.3,-0.68073,0.00014,24.58605]
[1778001198028,36.06,81286.76,13.3,-0.68084,0.00014,24.58237]
[1778001198540,36.06,81281.45,13.3,-0.6816,0.00014,24.55602]
[1778001199547,36.06,81275.61,13.3,-0.68244,0.00014,24.52693]
[1778001202569,36.06,81273.01,13.3,-0.68281,0.00014,24.51408]
[1778001205590,36.06,81278.05,13.3,-0.6821,0.00014,24.53889]
[1778001210625,36.06,81278.43,13.3,-0.68203,0.00014,24.54112]
[1778001215660,36.06,81277.69,13.3,-0.68215,0.00014,24.53371]
[1778001219688,36.06,81273.83,13.3,-0.6827,0.00014,24.51471]
[1778001224723,36.07,81272.86,13.3,-0.68282,0.00014,24.51025]
[1778001229758,36.07,81273.79,13.3,-0.68268,0.00014,24.51532]
[1778001235800,36.07,81273.6,13.3,-0.68269,0.00014,24.51486]
[1778001242849,36.08,81273.98,13.3,-0.68262,0.00014,24.51731]
[1778001247884,36.08,81274.26,13.3,-0.68258,0.00014,24.51875]
[1778001252919,36.07,81275.16,13.3,-0.68247,0.00014,24.52262]
[1778001253926,36.07,81281.89,13.3,-0.6815,0.00014,24.55622]
[1778001255192,36.07,81281.89,13.3,-0.6815,0.00014,24.55622]
[1778001255940,36.07,81286.31,13.3,-0.68086,0.00014,24.57831]
[1778001260975,36.07,81287.35,13.3,-0.6807,0.00014,24.58363]
[1778001266010,36.08,81287.66,13.3,-0.68065,0.00014,24.58528]
[1778001270526,36.08,81292.66,13.3,-0.67993,0.00014,24.61009]
[1778001274040,36.08,81295.81,13.3,-0.6795,0.00014,24.62162]
[1778001274873,36.08,81295.83,13.3,-0.6795,0.00014,24.6217]
[1778001275657,36.08,81301.22,13.3,-0.67872,0.00014,24.64821]
[1778001278603,36.08,81303.77,13.3,-0.67835,0.00014,24.66071]
[1778001288164,36.07,81303.03,13.3,-0.67847,0.00014,24.65664]
[1778001293199,36.07,81304.64,13.3,-0.67825,0.00014,24.66433]
[1778001298234,36.07,81304.36,13.3,-0.6783,0.00014,24.66274]
[1778001303268,36.07,81304.56,13.3,-0.67828,0.00014,24.66346]
[1778001305199,36.07,81304.43,13.3,-0.6783,0.00014,24.66277]
[1778001305282,36.07,81300.37,13.3,-0.67888,0.00014,24.64279]
[1778001306102,36.07,81300.37,13.3,-0.67888,0.00014,24.64279]
[1778001306232,36.07,81300.37,13.3,-0.67888,0.00014,24.64279]
[1778001306613,36.07,81300.37,13.3,-0.67888,0.00014,24.64279]
[1778001306690,36.07,81308.94,13.3,-0.67765,0.00014,24.68477]
[1778001307188,36.07,81308.94,13.3,-0.67765,0.00014,24.68477]
[1778001310581,36.07,81309.96,13.3,-0.6775,0.00014,24.6896]
[1778001318374,36.06,81309.07,13.3,-0.67765,0.00014,24.68468]
[1778001322356,36.06,81307.36,13.3,-0.6779,0.00014,24.67614]
[1778001322587,36.06,81307.36,13.3,-0.6779,0.00014,24.67614]
[1778001323281,36.06,81305.5,13.3,-0.67817,0.00014,24.66698]
[1778001323650,36.06,81295.82,13.3,-0.67957,0.00014,24.61953]
[1778001326430,36.06,81291.97,13.3,-0.68012,0.00014,24.60047]
[1778001327899,36.06,81292.2,13.3,-0.68009,0.00014,24.60161]
[1778001333479,36.06,81291.74,13.3,-0.68018,0.00014,24.59537]
[1778001336500,36.06,81288.4,13.3,-0.68066,0.00014,24.57887]
[1778001338514,36.06,81294.97,13.3,-0.6797,0.00014,24.61159]
[1778001343549,36.07,81292.01,13.3,-0.6801,0.00014,24.59793]
[1778001348584,36.08,81291.46,13.3,-0.68015,0.00014,24.59623]
[1778001349093,36.08,81291.46,13.3,-0.68015,0.00014,24.59623]
[1778001349590,36.08,81295.24,13.3,-0.6796,0.00014,24.6151]
[1778001351605,36.08,81302.37,13.3,-0.67856,0.00014,24.65058]
[1778001352612,36.08,81307.23,13.3,-0.67785,0.00014,24.67464]
[1778001355632,36.09,81308.3,13.3,-0.67767,0.00014,24.68047]
[1778001355824,36.09,81308.3,13.3,-0.67767,0.00014,24.68047]
[1778001361675,36.09,81307.14,13.3,-0.6778,0.00014,24.67594]
[1778001366710,36.1,81306.79,13.3,-0.67782,0.00014,24.67519]
[1778001371746,36.11,81308.06,13.3,-0.67761,0.00014,24.68236]
[1778001376781,36.11,81307.36,13.3,-0.67768,0.00014,24.67987]
[1778001380265,36.12,81312.38,13.3,-0.67694,0.00014,24.70491]
[1778001385844,36.12,81313.41,13.3,-0.67676,0.00014,24.71089]
[1778001390879,36.13,81313.52,13.3,-0.67672,0.00014,24.71221]
[1778001396773,36.13,81313.26,13.3,-0.67676,0.00014,24.70756]
[1778001397929,36.13,81323.87,13.3,-0.67521,0.00014,24.75944]
[1778001401648,36.14,81324.3,13.3,-0.67514,0.00014,24.7618]
[1778001402767,36.14,81331.96,13.3,-0.67402,0.00014,24.79902]
[1778001406992,36.14,81337.54,13.3,-0.6732,0.00015,24.82608]
[1778001409163,36.14,81337.51,13.3,-0.6732,0.00015,24.82602]
[1778001411782,36.14,81342.02,13.3,-0.67254,0.00015,24.84769]
[1778001411831,36.14,81347.72,13.3,-0.67172,0.00015,24.87489]
[1778001412027,36.14,81355.73,13.3,-0.67055,0.00015,24.91289]
[1778001415048,36.14,81354.25,13.3,-0.67076,0.00015,24.90593]
[1778001420083,36.14,81353.44,13.3,-0.67088,0.00015,24.90206]
[1778001422969,36.14,81352.98,13.3,-0.67095,0.00015,24.89987]
[1778001423104,36.14,81347.91,13.3,-0.67169,0.00015,24.87582]
[1778001424111,36.14,81343.57,13.3,-0.67232,0.00015,24.85516]
[1778001428443,36.14,81343.12,13.3,-0.67238,0.00015,24.85307]
[1778001428592,36.14,81329.56,13.3,-0.67434,0.00014,24.78821]
[1778001429609,36.14,81319.55,13.3,-0.67579,0.00014,24.74001]
[1778001430153,36.14,81313.91,13.3,-0.67661,0.00014,24.71266]
[1778001431082,36.14,81313.91,13.3,-0.67661,0.00014,24.71266]
[1778001432157,36.14,81312.99,13.3,-0.67673,0.00014,24.70832]
[1778001433825,36.15,81310.62,13.3,-0.67707,0.00014,24.69707]
[1778001436587,36.15,81311.82,13.3,-0.67688,0.00014,24.70323]
[1778001437336,36.15,81312.1,13.3,-0.67683,0.00014,24.70492]
[1778001443244,36.16,81311.75,13.3,-0.67685,0.00014,24.70414]
[1778001445509,36.16,81311.65,13.3,-0.67686,0.00014,24.70381]
[1778001446265,36.16,81324.49,13.3,-0.675,0.00014,24.76628]
[1778001447272,36.16,81328.42,13.3,-0.67443,0.00014,24.78535]
[1778001449286,36.16,81328.33,13.3,-0.67443,0.00014,24.78517]
[1778001454830,36.16,81329.62,13.3,-0.67426,0.00014,24.78761]
[1778001455250,36.16,81332.25,13.3,-0.67387,0.00014,24.80041]
[1778001455683,36.16,81332.25,13.3,-0.67387,0.00014,24.80041]
[1778001457342,36.17,81339.22,13.3,-0.67285,0.00015,24.83399]
[1778001459356,36.17,81344.39,13.3,-0.6721,0.00015,24.85874]
[1778001461370,36.17,81339.05,13.3,-0.67287,0.00014,24.83337]
[1778001462377,36.17,81331.81,13.3,-0.67392,0.00014,24.79875]
[1778001464538,36.17,81330.15,13.3,-0.67416,0.00014,24.79091]
[1778001467412,36.17,81338.79,13.3,-0.6729,0.00014,24.83243]
[1778001472447,36.17,81341.01,13.3,-0.67257,0.00015,24.84333]
[1778001473454,36.17,81345.93,13.3,-0.67186,0.00015,24.86674]
[1778001478491,36.17,81342.84,13.3,-0.6723,0.00015,24.85217]
[1778001483526,36.17,81342.68,13.3,-0.67232,0.00015,24.85154]
[1778001484532,36.17,81336.11,13.3,-0.67327,0.00014,24.82022]
[1778001485539,36.17,81332.33,13.3,-0.67382,0.00014,24.80215]
[1778001490575,36.18,81331.85,13.3,-0.67388,0.00014,24.80018]
[1778001491390,36.18,81331.85,13.3,-0.67388,0.00014,24.80018]
[1778001492589,36.18,81323.23,13.3,-0.67512,0.00014,24.75888]
[1778001497624,36.18,81321.9,13.3,-0.67529,0.00014,24.75297]
[1778001499829,36.18,81321.55,13.3,-0.67534,0.00014,24.75139]
[1778001499638,36.18,81328.61,13.3,-0.67432,0.00014,24.78549]
[1778001504580,36.18,81330.19,13.3,-0.67408,0.00014,24.79341]
[1778001505835,36.18,81330.54,13.3,-0.67402,0.00014,24.79516]
[1778001508838,36.19,81329.54,13.3,-0.67417,0.00014,24.79043]
[1778001510825,36.19,81329.46,13.3,-0.67417,0.00014,24.79033]
[1778001513620,36.19,81330.49,13.3,-0.67404,0.00014,24.79148]
[1778001513736,36.19,81341.1,13.3,-0.6725,0.00014,24.84227]
[1778001514562,36.19,81341.1,13.3,-0.6725,0.00014,24.84227]
[1778001514742,36.19,81336.98,13.3,-0.67309,0.00014,24.82269]
[1778001515842,36.19,81336.98,13.3,-0.67309,0.00014,24.82269]
[1778001516757,36.19,81343.05,13.3,-0.67221,0.00015,24.8517]
[1778001521795,36.19,81344.64,13.3,-0.67197,0.00015,24.85939]
[1778001526830,36.19,81346.08,13.3,-0.67176,0.00015,24.86631]
[1778001529851,36.19,81350.64,13.3,-0.6711,0.00015,24.88796]
[1778001532872,36.19,81344.56,13.3,-0.67198,0.00015,24.85912]
[1778001537907,36.19,81342.2,13.3,-0.67232,0.00015,24.84799]
[1778001542942,36.19,81344.6,13.3,-0.67197,0.00015,24.85952]
[1778001543949,36.19,81349.1,13.3,-0.67132,0.00015,24.88088]
[1778001545963,36.19,81352.82,13.3,-0.67078,0.00015,24.89849]
[1778001547977,36.19,81342.77,13.3,-0.67223,0.00015,24.85083]
[1778001553490,36.19,81341.98,13.3,-0.67235,0.00015,24.8471]
[1778001553553,36.19,81343.71,13.3,-0.6721,0.00015,24.85536]
[1778001554738,36.19,81343.71,13.3,-0.6721,0.00015,24.85536]
[1778001554787,36.19,81349.0,13.3,-0.67133,0.00015,24.88048]
[1778001556034,36.19,81354.79,13.3,-0.67049,0.00015,24.90788]
[1778001560061,36.19,81355.01,13.3,-0.67046,0.00015,24.90886]
[1778001565097,36.19,81353.97,13.3,-0.67061,0.00015,24.90385]
[1778001569796,36.19,81355.34,13.3,-0.67041,0.00015,24.91026]
[1778001569804,36.19,81355.34,13.3,-0.67041,0.00015,24.91026]
[1778001569937,36.19,81355.34,13.3,-0.67041,0.00015,24.91026]
[1778001569808,36.19,81357.91,13.3,-0.67004,0.00015,24.92233]
[1778001570893,36.19,81357.91,13.3,-0.67004,0.00015,24.92233]
[1778001570971,36.19,81362.55,13.3,-0.66937,0.00015,24.94412]
[1778001571776,36.19,81362.55,13.3,-0.66937,0.00015,24.94412]
[1778001571826,36.19,81362.55,13.3,-0.66937,0.00015,24.94412]
[1778001571864,36.19,81365.53,13.3,-0.66896,0.00015,24.95406]
[1778001576723,36.19,81364.91,13.3,-0.66905,0.00015,24.95099]
[1778001578188,36.19,81361.37,13.3,-0.66958,0.00015,24.93419]
[1778001583223,36.19,81361.79,13.3,-0.66952,0.00015,24.93593]
[1778001588258,36.19,81361.75,13.3,-0.66953,0.00015,24.93552]
[1778001594300,36.18,81361.11,13.3,-0.66964,0.00015,24.93224]
[1778001599335,36.18,81362.07,13.3,-0.6695,0.00015,24.93654]
[1778001600890,36.18,81362.07,13.3,-0.6695,0.00015,24.93654]
[1778001601349,36.18,81372.8,13.3,-0.66794,0.00015,24.98668]
[1778001605377,36.19,81374.53,13.3,-0.66767,0.00015,24.9954]
[1778001607606,36.19,81374.66,13.3,-0.66765,0.00015,24.99614]
[1778001608397,36.19,81366.11,13.3,-0.66888,0.00015,24.95649]
[1778001610412,36.19,81361.69,13.3,-0.66952,0.00015,24.93604]
[1778001611399,36.19,81361.69,13.3,-0.66952,0.00015,24.93604]
[1778001611419,36.19,81357.3,13.3,-0.67015,0.00015,24.91556]
[1778001616454,36.19,81355.27,13.3,-0.67044,0.00015,24.90606]
[1778001622626,36.19,81354.47,13.3,-0.67056,0.00015,24.9022]
[1778001622708,36.19,81347.48,13.3,-0.67158,0.00015,24.86907]
[1778001624510,36.19,81342.97,13.3,-0.67223,0.00015,24.84763]
[1778001628538,36.19,81343.77,13.3,-0.67212,0.00015,24.85151]
[1778001633140,36.19,81344.94,13.3,-0.67197,0.00015,24.85314]
[1778001633196,36.19,81344.94,13.3,-0.67197,0.00015,24.85314]
[1778001633538,36.19,81344.94,13.3,-0.67197,0.00015,24.85314]
[1778001633639,36.19,81341.3,13.3,-0.67249,0.00015,24.83586]
[1778001639615,36.19,81337.71,13.3,-0.67301,0.00014,24.81896]
[1778001640622,36.19,81346.35,13.3,-0.67175,0.00015,24.86009]
[1778001641629,36.2,81350.08,13.3,-0.67121,0.00015,24.87785]
[1778001643643,36.2,81351.86,13.3,-0.67095,0.00015,24.88628]
[1778001644651,36.2,81355.67,13.3,-0.6704,0.00015,24.90427]
[1778001645845,36.2,81355.67,13.3,-0.6704,0.00015,24.90427]
[1778001645923,36.2,81355.67,13.3,-0.6704,0.00015,24.90427]
[1778001646665,36.2,81362.54,13.3,-0.6694,0.00015,24.93666]
[1778001651700,36.2,81366.67,13.3,-0.66878,0.00015,24.95631]
[1778001653715,36.2,81372.6,13.3,-0.66792,0.00015,24.98411]
[1778001658750,36.2,81371.54,13.3,-0.66808,0.00015,24.97898]
[1778001661771,36.2,81361.97,13.3,-0.66948,0.00015,24.93394]
[1778001664792,36.19,81365.75,13.3,-0.66894,0.00015,24.9515]
[1778001665799,36.19,81369.96,13.3,-0.66832,0.00015,24.97114]
[1778001666493,36.19,81369.96,13.3,-0.66832,0.00015,24.97114]
[1778001666685,36.19,81369.96,13.3,-0.66832,0.00015,24.97114]
[1778001666739,36.19,81369.96,13.3,-0.66832,0.00015,24.97114]
[1778001666806,36.19,81381.74,13.3,-0.6666,0.00015,25.026]
[1778001668829,36.19,81384.81,13.3,-0.66615,0.00015,25.04026]
[1778001670773,36.19,81385.21,13.3,-0.6661,0.00015,25.04211]
[1778001671418,36.19,81387.02,13.3,-0.66583,0.00015,25.05047]
[1778001671781,36.19,81387.02,13.3,-0.66583,0.00015,25.05047]
[1778001671842,36.19,81400.4,13.3,-0.66387,0.00015,25.11194]
[1778001672849,36.2,81408.6,13.3,-0.66267,0.00015,25.1495]
[1778001673856,36.2,81413.58,13.3,-0.66193,0.00015,25.17213]
[1778001674863,36.2,81417.97,13.3,-0.66129,0.00015,25.19199]
[1778001679898,36.2,81417.66,13.3,-0.66134,0.00015,25.1905]
[1778001683489,36.2,81419.08,13.3,-0.66113,0.00015,25.19685]
[1778001688962,36.19,81414.27,13.3,-0.66184,0.00015,25.17503]
[1778001689624,36.19,81414.27,13.3,-0.66184,0.00015,25.17503]
[1778001695007,36.2,81410.31,13.3,-0.66244,0.00015,25.15313]
[1778001700041,36.2,81413.23,13.3,-0.66201,0.00015,25.16641]
[1778001703063,36.2,81421.97,13.3,-0.66073,0.00015,25.20588]
[1778001704584,36.2,81422.63,13.3,-0.66063,0.00015,25.20883]
[1778001705077,36.19,81422.8,13.3,-0.66061,0.00015,25.20957]
[1778001710112,36.19,81420.36,13.3,-0.66097,0.00015,25.19842]
[1778001712580,36.19,81419.82,13.3,-0.66106,0.00015,25.19594]
[1778001713133,36.19,81420.47,13.3,-0.66096,0.00015,25.19884]
[1778001716506,36.19,81420.17,13.3,-0.66101,0.00015,25.19747]
[1778001716586,36.19,81420.17,13.3,-0.66101,0.00015,25.19747]
[1778001716617,36.19,81419.06,13.3,-0.66117,0.00015,25.19241]
[1778001718590,36.19,81419.05,13.3,-0.66117,0.00015,25.19234]
[1778001718684,36.19,81418.98,13.3,-0.66118,0.00015,25.192]
[1778001720102,36.19,81418.98,13.3,-0.66118,0.00015,25.192]
[1778001721059,36.19,81419.08,13.3,-0.66117,0.00015,25.19241]
[1778001721130,36.19,81418.97,13.3,-0.66119,0.00015,25.19189]
[1778001721194,36.19,81418.97,13.3,-0.66119,0.00015,25.19189]
[1778001721890,36.19,81418.97,13.3,-0.66119,0.00015,25.19189]
[1778001721963,36.19,81427.01,13.3,-0.66,0.00015,25.22825]
[1778001722196,36.19,81435.19,13.3,-0.6588,0.00015,25.26483]
[1778001724703,36.19,81432.63,13.3,-0.65917,0.00015,25.25356]
[1778001724778,36.2,81428.22,13.3,-0.65981,0.00015,25.23398]
[1778001725831,36.2,81428.22,13.3,-0.65981,0.00015,25.23398]
[1778001725931,36.19,81422.17,13.3,-0.66073,0.00015,25.20598]
[1778001727834,36.19,81421.11,13.3,-0.66088,0.00015,25.20121]
[1778001728238,36.19,81407.64,13.3,-0.66286,0.00015,25.14013]
[1778001731259,36.19,81405.25,13.3,-0.66322,0.00015,25.12915]
[1778001733273,36.19,81401.44,13.3,-0.66378,0.00015,25.11177]
[1778001737301,36.19,81405.53,13.3,-0.66317,0.00015,25.13049]
[1778001739316,36.19,81412.22,13.3,-0.66219,0.00015,25.16097]
[1778001741329,36.19,81416.09,13.3,-0.66162,0.00015,25.17855]
[1778001744909,36.19,81416.84,13.3,-0.66151,0.00015,25.18194]
[1778001744947,36.19,81416.84,13.3,-0.66151,0.00015,25.18194]
[1778001744962,36.19,81416.72,13.3,-0.66153,0.00015,25.18137]
[1778001745694,36.19,81416.72,13.3,-0.66153,0.00015,25.18137]
[1778001745796,36.19,81414.05,13.3,-0.66192,0.00015,25.16928]
[1778001747537,36.19,81412.01,13.3,-0.66222,0.00015,25.16003]
[1778001747925,36.19,81412.01,13.3,-0.66222,0.00015,25.16003]
[1778001747988,36.19,81405.48,13.3,-0.66318,0.00015,25.13033]
[1778001748239,36.19,81405.48,13.3,-0.66318,0.00015,25.13033]
[1778001748322,36.19,81405.48,13.3,-0.66318,0.00015,25.13033]
[1778001748379,36.19,81402.97,13.3,-0.66355,0.00015,25.11888]
[1778001750393,36.19,81399.19,13.3,-0.6641,0.00015,25.10162]
[1778001752406,36.19,81403.86,13.3,-0.66344,0.00015,25.11907]
[1778001757442,36.19,81404.1,13.3,-0.66339,0.00015,25.12035]
[1778001759456,36.19,81409.34,13.3,-0.66262,0.00015,25.14428]
[1778001762478,36.19,81413.31,13.3,-0.66204,0.00015,25.16237]
[1778001768061,36.19,81412.6,13.3,-0.66214,0.00015,25.15916]
[1778001768143,36.19,81404.42,13.3,-0.66334,0.00015,25.12197]
[1778001769527,36.19,81400.12,13.3,-0.66397,0.00015,25.10233]
[1778001772548,36.19,81400.29,13.3,-0.66394,0.00015,25.10318]
[1778001778006,36.19,81399.47,13.3,-0.66406,0.00015,25.09952]
[1778001778142,36.19,81399.47,13.3,-0.66406,0.00015,25.09952]
[1778001778106,36.19,81400.44,13.3,-0.66392,0.00015,25.104]
[1778001779144,36.19,81390.65,13.3,-0.66535,0.00015,25.05909]
[1778001779705,36.19,81383.73,13.3,-0.66636,0.00015,25.02715]
[1778001782586,36.19,81383.79,13.3,-0.66635,0.00015,25.02738]
[1778001787652,36.19,81385.03,13.3,-0.66617,0.00015,25.03313]
[1778001788586,36.19,81385.03,13.3,-0.66617,0.00015,25.03313]
[1778001793695,36.19,81384.06,13.3,-0.66631,0.00015,25.02864]
[1778001794701,36.19,81380.43,13.3,-0.66684,0.00015,25.01182]
[1778001799737,36.19,81379.64,13.3,-0.66696,0.00015,25.00824]
[1778001801751,36.19,81384.08,13.3,-0.66631,0.00015,25.02886]
[1778001804584,36.19,81385.12,13.3,-0.66615,0.00015,25.0337]
[1778001812774,36.2,81380.79,13.3,-0.66681,0.00015,25.00969]
[1778001813838,36.2,81371.65,13.3,-0.66814,0.00015,24.96721]
[1778001819181,36.2,81371.96,13.3,-0.66809,0.00015,24.96878]
[1778001823910,36.2,81375.8,13.3,-0.66752,0.00015,24.987]
[1778001828944,36.2,81371.8,13.3,-0.6681,0.00015,24.96854]
[1778001833980,36.2,81372.24,13.3,-0.66802,0.00015,24.97082]
[1778001835725,36.2,81369.47,13.3,-0.66843,0.00015,24.95793]
[1778001835993,36.2,81364.92,13.3,-0.66909,0.00015,24.93669]
[1778001841030,36.2,81363.86,13.3,-0.66923,0.00015,24.9321]
[1778001846065,36.21,81366.09,13.3,-0.66889,0.00015,24.9429]
[1778001851100,36.21,81363.33,13.3,-0.66928,0.00015,24.93031]
[1778001852107,36.21,81355.83,13.3,-0.67038,0.00015,24.89499]
[1778001852762,36.21,81355.83,13.3,-0.67038,0.00015,24.89499]
[1778001853114,36.21,81350.21,13.3,-0.67119,0.00015,24.86839]
[1778001855127,36.21,81349.31,13.3,-0.67133,0.00015,24.86411]
[1778001860163,36.21,81355.01,13.3,-0.6705,0.00015,24.89104]
[1778001863184,36.21,81346.91,13.3,-0.67168,0.00015,24.85267]
[1778001867212,36.21,81340.31,13.3,-0.67263,0.00014,24.82132]
[1778001867626,36.21,81340.31,13.3,-0.67263,0.00014,24.82132]
[1778001868048,36.21,81340.31,13.3,-0.67263,0.00014,24.82132]
[1778001868131,36.21,81340.31,13.3,-0.67263,0.00014,24.82132]
[1778001868182,36.21,81340.31,13.3,-0.67263,0.00014,24.82132]
[1778001868219,36.21,81338.71,13.3,-0.67286,0.00014,24.81371]
[1778001873254,36.21,81337.31,13.3,-0.67308,0.00014,24.80324]
[1778001877282,36.21,81341.97,13.3,-0.6724,0.00015,24.82565]
[1778001882316,36.21,81341.08,13.3,-0.67253,0.00015,24.82157]
[1778001887353,36.21,81340.8,13.3,-0.67256,0.00014,24.82039]
[1778001892388,36.21,81340.4,13.3,-0.67261,0.00014,24.81865]
[1778001893842,36.21,81340.4,13.3,-0.67261,0.00014,24.81865]
[1778001893942,36.21,81340.4,13.3,-0.67261,0.00014,24.81865]
[1778001894023,36.22,81340.49,13.3,-0.6726,0.00014,24.81915]
[1778001894850,36.22,81340.49,13.3,-0.6726,0.00014,24.81915]
[1778001895231,36.22,81330.99,13.3,-0.67397,0.00014,24.7738]
[1778001900444,36.22,81330.77,13.3,-0.67399,0.00014,24.77311]
[1778001905479,36.22,81332.35,13.3,-0.67375,0.00014,24.78102]
[1778001910514,36.22,81335.01,13.3,-0.67336,0.00014,24.79405]
[1778001915548,36.22,81335.02,13.3,-0.67335,0.00014,24.79437]
[1778001920584,36.23,81337.19,13.3,-0.67303,0.00014,24.80497]
[1778001925619,36.23,81337.41,13.3,-0.67299,0.00014,24.80624]
[1778001931661,36.23,81334.78,13.3,-0.67338,0.00014,24.78992]
[1778001936695,36.23,81335.06,13.3,-0.67333,0.00014,24.7915]
[1778001940010,36.23,81334.88,13.3,-0.67336,0.00014,24.79074]
[1778001940724,36.23,81344.58,13.3,-0.67195,0.00015,24.83703]
[1778001943745,36.23,81348.1,13.3,-0.67143,0.00015,24.85383]
[1778001946457,36.23,81348.3,13.3,-0.6714,0.00015,24.85478]
[1778001946766,36.23,81352.31,13.3,-0.67082,0.00015,24.87374]
[1778001951811,36.24,81355.72,13.3,-0.67031,0.00015,24.89023]
[1778001956845,36.24,81358.25,13.3,-0.66994,0.00015,24.90246]
[1778001961457,36.24,81360.35,13.3,-0.66963,0.00015,24.91237]
[1778001962172,36.24,81366.91,13.3,-0.66867,0.00015,24.9432]
[1778001967339,36.24,81367.37,13.3,-0.6686,0.00015,24.94544]
[1778001968660,36.24,81367.89,13.3,-0.66852,0.00015,24.94793]
[1778001968929,36.24,81363.16,13.3,-0.66921,0.00015,24.92583]
[1778001972552,36.24,81360.76,13.3,-0.66956,0.00015,24.91463]
[1778001972957,36.24,81363.9,13.3,-0.6691,0.00015,24.92943]
[1778001974818,36.24,81365.96,13.3,-0.6688,0.00015,24.93912]
[1778001978970,36.24,81366.76,13.3,-0.66868,0.00015,24.94297]
[1778001979023,36.24,81366.76,13.3,-0.66868,0.00015,24.94297]
[1778001979053,36.24,81369.37,13.3,-0.6683,0.00015,24.95517]
[1778001985131,36.24,81372.26,13.3,-0.66787,0.00015,24.96869]
[1778001988069,36.24,81376.57,13.3,-0.66725,0.00015,24.98873]
[1778001989195,36.24,81376.57,13.3,-0.66725,0.00015,24.98873]
[1778001995118,36.24,81380.66,13.3,-0.66668,0.00015,25.00357]
[1778001995582,36.24,81380.66,13.3,-0.66668,0.00015,25.00357]
[1778001996125,36.24,81385.91,13.3,-0.66591,0.00015,25.02781]
[1778001997132,36.24,81392.15,13.3,-0.66499,0.00015,25.05663]
[1778002000153,36.24,81396.44,13.3,-0.66436,0.00015,25.07651]
[1778002004783,36.25,81398.88,13.3,-0.664,0.00015,25.08787]
[1778002004989,36.25,81398.88,13.3,-0.664,0.00015,25.08787]
[1778002005189,36.25,81404.19,13.3,-0.66322,0.00015,25.11213]
[1778002006196,36.25,81408.57,13.3,-0.66257,0.00015,25.13207]
[1778002008210,36.25,81412.44,13.3,-0.66201,0.00015,25.14963]
[1778002013245,36.25,81409.83,13.3,-0.66239,0.00015,25.1378]
[1778002017012,36.25,81408.2,13.3,-0.66263,0.00015,25.13041]
[1778002022308,36.25,81405.98,13.3,-0.66295,0.00015,25.12041]
[1778002027343,36.25,81409.04,13.3,-0.6625,0.00015,25.13439]
[1778002032378,36.25,81413.09,13.3,-0.6619,0.00015,25.15275]
[1778002033653,36.25,81413.25,13.3,-0.66188,0.00015,25.15347]
[1778002038419,36.25,81407.97,13.3,-0.66266,0.00015,25.12951]
[1778002043455,36.25,81407.41,13.3,-0.66274,0.00015,25.12699]
[1778002046476,36.25,81402.08,13.3,-0.66352,0.00015,25.10278]
[1778002052518,36.25,81405.13,13.3,-0.66309,0.00015,25.11282]
[1778002057553,36.25,81403.42,13.3,-0.66333,0.00015,25.10514]
[1778002058560,36.25,81396.76,13.3,-0.66431,0.00015,25.07477]
[1778002061581,36.25,81393.17,13.3,-0.66483,0.00015,25.05842]
[1778002066616,36.25,81393.12,13.3,-0.66483,0.00015,25.05848]
[1778002071651,36.26,81390.59,13.3,-0.66519,0.00015,25.04717]
[1778002076686,36.26,81389.06,13.3,-0.6654,0.00015,25.04048]
[1778002081722,36.26,81388.97,13.3,-0.6654,0.00015,25.04043]
[1778002086756,36.26,81388.48,13.3,-0.66546,0.00015,25.03854]
[1778002091833,36.27,81388.22,13.3,-0.66549,0.00015,25.03764]
[1778002093470,36.27,81388.12,13.3,-0.6655,0.00015,25.03726]
[1778002093806,36.27,81393.53,13.3,-0.6647,0.00015,25.06224]
[1778002097833,36.27,81399.11,13.3,-0.66388,0.00015,25.08802]
[1778002101862,36.27,81404.14,13.3,-0.66314,0.00015,25.1111]
[1778002103571,36.27,81404.05,13.3,-0.66315,0.00015,25.11072]
[1778002103876,36.27,81410.33,13.3,-0.66223,0.00015,25.13924]
[1778002105889,36.27,81414.02,13.3,-0.66169,0.00015,25.15595]
[1778002110925,36.27,81414.74,13.3,-0.66158,0.00015,25.15913]
[1778002115960,36.27,81414.47,13.3,-0.66165,0.00015,25.15384]
[1778002119989,36.27,81418.3,13.3,-0.66109,0.00015,25.17102]
[1778002126032,36.27,81418.02,13.3,-0.66114,0.00015,25.16961]
[1778002126696,36.27,81418.02,13.3,-0.66114,0.00015,25.16961]
[1778002127040,36.27,81410.75,13.3,-0.6622,0.00015,25.13676]
[1778002128047,36.27,81406.84,13.3,-0.66278,0.00015,25.11901]
[1778002130061,36.27,81402.87,13.3,-0.66336,0.00015,25.10093]
[1778002131068,36.27,81396.27,13.3,-0.66432,0.00015,25.07083]
[1778002136106,36.27,81389.76,13.3,-0.66527,0.00015,25.04118]
[1778002141141,36.27,81390.73,13.3,-0.66511,0.00015,25.04601]
[1778002146176,36.27,81389.05,13.3,-0.66535,0.00015,25.03862]
[1778002150204,36.28,81392.97,13.3,-0.66477,0.00015,25.05688]
[1778002155243,36.28,81392.14,13.3,-0.66488,0.00015,25.05337]
[1778002160278,36.28,81389.75,13.3,-0.66522,0.00015,25.04273]
[1778002165313,36.28,81388.78,13.3,-0.66535,0.00015,25.03862]
[1778002165915,36.28,81388.78,13.3,-0.66535,0.00015,25.03862]
[1778002165950,36.28,81388.78,13.3,-0.66535,0.00015,25.03862]
[1778002166319,36.28,81380.21,13.3,-0.6666,0.00015,24.99908]
[1778002168826,36.28,81379.7,13.3,-0.66667,0.00015,24.99663]
[1778002174353,36.28,81379.1,13.3,-0.66679,0.00015,24.98971]
[1778002176329,36.28,81379.02,13.3,-0.6668,0.00015,24.98928]
[1778002179909,36.28,81379.66,13.3,-0.66671,0.00015,24.99213]
[1778002182582,36.28,81384.54,13.3,-0.666,0.00015,25.01485]
[1778002187469,36.28,81389.39,13.3,-0.66527,0.00015,25.03761]
[1778002192504,36.29,81390.16,13.3,-0.66515,0.00015,25.04143]
[1778002197539,36.29,81388.82,13.3,-0.66534,0.00015,25.03558]
[1778002202573,36.29,81386.26,13.3,-0.6657,0.00015,25.02416]
[1778002207608,36.29,81385.86,13.3,-0.66574,0.00015,25.02265]
[1778002212644,36.3,81386.08,13.3,-0.6657,0.00015,25.02399]
[1778002214658,36.3,81375.67,13.3,-0.66722,0.00015,24.97594]
[1778002216581,36.3,81375.67,13.3,-0.66722,0.00015,24.97594]
[1778002221707,36.3,81375.64,13.3,-0.66723,0.00015,24.97564]
[1778002226742,36.29,81376.13,13.3,-0.66716,0.00015,24.97782]
[1778002231777,36.29,81376.04,13.3,-0.6672,0.00015,24.97331]
[1778002236812,36.29,81373.34,13.3,-0.66759,0.00015,24.9607]
[1778002237867,36.29,81373.34,13.3,-0.66759,0.00015,24.9607]
[1778002238583,36.29,81373.34,13.3,-0.66759,0.00015,24.9607]
[1778002239753,36.29,81370.52,13.3,-0.66801,0.00015,24.94756]
[1778002239939,36.29,81370.52,13.3,-0.66801,0.00015,24.94756]
[1778002240004,36.29,81361.0,13.3,-0.66939,0.00015,24.90312]
[1778002242591,36.29,81359.28,13.3,-0.66964,0.00015,24.89507]
[1778002242854,36.29,81353.44,13.3,-0.67049,0.00015,24.86771]
[1778002245875,36.29,81348.88,13.3,-0.67114,0.00015,24.84639]
[1778002248013,36.3,81348.08,13.3,-0.67125,0.00015,24.84275]
[1778002248069,36.3,81348.08,13.3,-0.67125,0.00015,24.84275]
[1778002248070,36.3,81348.55,13.3,-0.67119,0.00015,24.84496]
[1778002250910,36.3,81344.08,13.3,-0.67183,0.00014,24.82408]
[1778002252924,36.3,81338.66,13.3,-0.6726,0.00014,24.79855]
[1778002257599,36.3,81338.58,13.3,-0.67261,0.00014,24.79838]
[1778002257642,36.3,81338.86,13.3,-0.67256,0.00014,24.80007]
[1778002257959,36.3,81334.73,13.3,-0.67316,0.00014,24.78042]
[1778002258751,36.3,81334.73,13.3,-0.67316,0.00014,24.78042]
[1778002260376,36.3,81324.18,13.3,-0.67468,0.00014,24.73009]
[1778002263685,36.3,81322.75,13.3,-0.67488,0.00014,24.72331]
[1778002265100,36.3,81320.5,13.3,-0.6752,0.00014,24.71266]
[1778002266015,36.31,81330.29,13.3,-0.67378,0.00014,24.75974]
[1778002271050,36.31,81326.92,13.3,-0.67426,0.00014,24.74397]
[1778002274678,36.31,81323.49,13.3,-0.67474,0.00014,24.7278]
[1778002278099,36.31,81319.44,13.3,-0.67532,0.00014,24.70858]
[1778002283133,36.31,81322.02,13.3,-0.67493,0.00014,24.72143]
[1778002291190,36.32,81322.73,13.3,-0.67483,0.00014,24.72148]
[1778002295010,36.32,81322.04,13.3,-0.67493,0.00014,24.71842]
[1778002300253,36.32,81318.92,13.3,-0.67536,0.00014,24.70396]
[1778002304799,36.33,81318.73,13.3,-0.67537,0.00014,24.70351]
[1778002305288,36.33,81306.71,13.3,-0.6771,0.00014,24.6455]
[1778002305947,36.33,81306.71,13.3,-0.6771,0.00014,24.6455]
[1778002306337,36.33,81296.54,13.3,-0.67856,0.00014,24.59623]
[1778002309608,36.33,81294.35,13.3,-0.67887,0.00014,24.58554]
[1778002309642,36.33,81288.78,13.3,-0.67968,0.00014,24.55824]
[1778002315359,36.33,81286.37,13.3,-0.68003,0.00014,24.54624]
[1778002320394,36.33,81286.69,13.3,-0.67999,0.00014,24.54767]
[1778002322410,36.33,81292.95,13.3,-0.67909,0.00014,24.57827]
[1778002324353,36.33,81294.33,13.3,-0.67889,0.00014,24.58499]
[1778002324423,36.33,81281.09,13.3,-0.68079,0.00014,24.52007]
[1778002325012,36.33,81281.09,13.3,-0.68079,0.00014,24.52007]
[1778002325430,36.32,81273.45,13.3,-0.68189,0.00014,24.48226]
[1778002326437,36.32,81270.7,13.3,-0.68228,0.00014,24.46864]
[1778002328446,36.32,81272.32,13.3,-0.68205,0.00014,24.47669]
[1778002328451,36.32,81280.04,13.3,-0.68094,0.00014,24.51485]
[1778002329458,36.33,81286.36,13.3,-0.68004,0.00014,24.54595]
[1778002331472,36.32,81285.92,13.3,-0.6801,0.00014,24.54376]
[1778002336507,36.32,81288.45,13.3,-0.67974,0.00014,24.55602]
[1778002341542,36.32,81288.52,13.3,-0.67974,0.00014,24.5562]
[1778002342246,36.32,81288.52,13.3,-0.67974,0.00014,24.5562]
[1778002342549,36.32,81285.13,13.3,-0.68022,0.00014,24.53954]
[1778002343555,36.32,81276.51,13.3,-0.68146,0.00014,24.49705]
[1778002343906,36.32,81276.51,13.3,-0.68146,0.00014,24.49705]
[1778002347428,36.32,81271.43,13.3,-0.68219,0.00014,24.47195]
[1778002352619,36.32,81268.48,13.3,-0.68263,0.00014,24.4535]
[1778002355641,36.32,81277.57,13.3,-0.68132,0.00014,24.49862]
[1778002357649,36.33,81278.86,13.3,-0.68114,0.00014,24.50503]
[1778002358672,36.33,81286.56,13.3,-0.68002,0.00014,24.54317]
[1778002361692,36.33,81290.24,13.3,-0.67947,0.00014,24.56191]
[1778002367734,36.33,81290.16,13.3,-0.67949,0.00014,24.56128]
[1778002372788,36.33,81289.79,13.3,-0.67955,0.00014,24.55927]
[1778002373268,36.33,81289.79,13.3,-0.67955,0.00014,24.55927]
[1778002373358,36.33,81289.79,13.3,-0.67955,0.00014,24.55927]
[1778002373707,36.33,81289.79,13.3,-0.67955,0.00014,24.55927]
[1778002373795,36.33,81303.05,13.3,-0.67765,0.00014,24.62389]
[1778002375809,36.33,81308.03,13.3,-0.67694,0.00014,24.6479]
[1778002378299,36.33,81308.97,13.3,-0.67681,0.00014,24.65225]
[1778002379249,36.33,81311.28,13.3,-0.67647,0.00014,24.66342]
[1778002380844,36.32,81315.92,13.3,-0.67582,0.00014,24.68546]
[1778002385162,36.32,81313.64,13.3,-0.67616,0.00014,24.67407]
[1778002387330,36.32,81313.18,13.3,-0.67623,0.00014,24.67159]
[1778002391110,36.32,81312.8,13.3,-0.67629,0.00014,24.66975]
[1778002391330,36.32,81312.8,13.3,-0.67629,0.00014,24.66975]
[1778002393330,36.32,81313.04,13.3,-0.67624,0.00014,24.67115]
[1778002398969,36.33,81313.72,13.3,-0.67612,0.00014,24.67527]
[1778002403321,36.33,81313.76,13.3,-0.6761,0.00014,24.67582]
[1778002406509,36.33,81312.58,13.3,-0.67626,0.00014,24.67048]
[1778002406572,36.33,81307.96,13.3,-0.67692,0.00014,24.64839]
[1778002407606,36.33,81300.42,13.3,-0.678,0.00014,24.61193]
[1778002409040,36.33,81304.57,13.3,-0.6774,0.00014,24.63226]
[1778002414076,36.34,81305.05,13.3,-0.67733,0.00014,24.63134]
[1778002415620,36.34,81305.05,13.3,-0.67733,0.00014,24.63134]
[1778002418104,36.34,81300.7,13.3,-0.67793,0.00014,24.61082]
[1778002421628,36.34,81298.9,13.3,-0.6782,0.00014,24.60189]
[1778002423139,36.34,81293.59,13.3,-0.67897,0.00014,24.57576]
[1778002428173,36.34,81293.36,13.3,-0.67901,0.00014,24.57433]
[1778002433209,36.34,81292.04,13.3,-0.67921,0.00014,24.56761]
[1778002435367,36.34,81289.71,13.3,-0.67955,0.00014,24.55616]
[1778002435814,36.34,81289.71,13.3,-0.67955,0.00014,24.55616]
[1778002435465,36.34,81284.25,13.3,-0.68033,0.00014,24.52928]
[1778002436230,36.34,81278.24,13.3,-0.68119,0.00014,24.49971]
[1778002439251,36.34,81278.35,13.3,-0.68118,0.00014,24.5002]
[1778002444285,36.34,81278.76,13.3,-0.68112,0.00014,24.50229]
[1778002449321,36.34,81276.76,13.3,-0.6814,0.00014,24.49246]
[1778002454356,36.34,81276.42,13.3,-0.68145,0.00014,24.49083]
[1778002456370,36.34,81282.0,13.3,-0.68065,0.00014,24.51834]
[1778002456918,36.34,81282.0,13.3,-0.68065,0.00014,24.51834]
[1778002457245,36.34,81282.0,13.3,-0.68065,0.00014,24.51834]
[1778002457377,36.34,81293.77,13.3,-0.67896,0.00014,24.57603]
[1778002457940,36.34,81293.77,13.3,-0.67896,0.00014,24.57603]
[1778002458384,36.34,81297.37,13.3,-0.67844,0.00014,24.59361]
[1778002460398,36.34,81298.16,13.3,-0.67833,0.00014,24.59739]
[1778002462338,36.34,81295.5,13.3,-0.67872,0.00014,24.58428]
[1778002463419,36.34,81283.22,13.3,-0.68048,0.00014,24.52408]
[1778002465433,36.33,81281.14,13.3,-0.68078,0.00014,24.51377]
[1778002470468,36.33,81282.67,13.3,-0.68057,0.00014,24.52126]
[1778002474496,36.33,81286.21,13.3,-0.68008,0.00014,24.53457]
[1778002479530,36.33,81286.66,13.3,-0.68002,0.00014,24.53665]
[1778002484566,36.33,81287.02,13.3,-0.67998,0.00014,24.53829]
[1778002485289,36.33,81287.02,13.3,-0.67998,0.00014,24.53829]
[1778002485708,36.33,81292.63,13.3,-0.67917,0.00014,24.56573]
[1778002491617,36.33,81295.26,13.3,-0.6788,0.00014,24.57828]
[1778002496652,36.33,81295.58,13.3,-0.67877,0.00014,24.57954]
[1778002497729,36.33,81295.58,13.3,-0.67877,0.00014,24.57954]
[1778002497834,36.33,81295.94,13.3,-0.67872,0.00014,24.58124]
[1778002498444,36.33,81295.94,13.3,-0.67872,0.00014,24.58124]
[1778002498666,36.33,81298.04,13.3,-0.67842,0.00014,24.59142]
[1778002501777,36.33,81299.94,13.3,-0.67815,0.00014,24.60055]
[1778002501780,36.33,81299.47,13.3,-0.67822,0.00014,24.59819]
[1778002502161,36.33,81299.47,13.3,-0.67822,0.00014,24.59819]
[1778002502273,36.33,81299.47,13.3,-0.67822,0.00014,24.59819]
[1778002502694,36.33,81305.98,13.3,-0.67728,0.00014,24.62974]
[1778002503420,36.33,81305.98,13.3,-0.67728,0.00014,24.62974]
[1778002503700,36.33,81311.32,13.3,-0.67652,0.00014,24.65551]
[1778002505715,36.32,81312.83,13.3,-0.67631,0.00014,24.66259]
[1778002509789,36.32,81312.09,13.3,-0.67642,0.00014,24.6589]
[1778002509947,36.32,81312.09,13.3,-0.67642,0.00014,24.6589]
[1778002510809,36.33,81301.71,13.3,-0.6779,0.00014,24.60885]
[1778002515845,36.32,81303.64,13.3,-0.67763,0.00014,24.61804]
[1778002517093,36.32,81303.64,13.3,-0.67763,0.00014,24.61804]
[1778002522894,36.32,81303.58,13.3,-0.67766,0.00014,24.61713]
[1778002523157,36.32,81303.58,13.3,-0.67766,0.00014,24.61713]
[1778002524908,36.32,81314.93,13.3,-0.67601,0.00014,24.67238]
[1778002529461,36.33,81314.99,13.3,-0.67599,0.00014,24.67318]
[1778002534979,36.33,81313.62,13.3,-0.67619,0.00014,24.66323]
[1778002535316,36.33,81313.62,13.3,-0.67619,0.00014,24.66323]
[1778002545083,36.33,81315.65,13.3,-0.67587,0.00014,24.67374]
[1778002547709,36.34,81310.14,13.3,-0.67664,0.00014,24.64793]
[1778002553423,36.34,81309.73,13.3,-0.67668,0.00014,24.64647]
[1778002553770,36.34,81309.73,13.3,-0.67668,0.00014,24.64647]
[1778002553864,36.34,81309.17,13.3,-0.67676,0.00014,24.64397]
[1778002554268,36.34,81309.17,13.3,-0.67676,0.00014,24.64397]
[1778002554368,36.34,81291.44,13.3,-0.67931,0.00014,24.55776]
[1778002555119,36.34,81284.74,13.3,-0.68027,0.00014,24.52482]
[1778002556126,36.34,81284.99,13.3,-0.68024,0.00014,24.526]
[1778002559147,36.34,81281.61,13.3,-0.68072,0.00014,24.5093]
[1778002561161,36.34,81275.12,13.3,-0.68165,0.00014,24.47729]
[1778002566196,36.34,81279.65,13.3,-0.681,0.00014,24.49969]
[1778002567638,36.34,81279.65,13.3,-0.681,0.00014,24.49969]
[1778002567696,36.34,81279.65,13.3,-0.681,0.00014,24.49969]
[1778002567981,36.34,81279.65,13.3,-0.681,0.00014,24.49969]
[1778002567768,36.34,81296.13,13.3,-0.67864,0.00014,24.58051]
[1778002568969,36.35,81307.04,13.3,-0.67706,0.00014,24.63376]
[1778002570224,36.35,81310.08,13.3,-0.67662,0.00014,24.64865]
[1778002572238,36.35,81310.72,13.3,-0.67652,0.00014,24.65201]
[1778002577272,36.35,81311.42,13.3,-0.6764,0.00014,24.65602]
[1778002582308,36.36,81312.46,13.3,-0.67623,0.00014,24.66165]
[1778002587343,36.36,81314.32,13.3,-0.67594,0.00014,24.67119]
[1778002592378,36.36,81316.4,13.3,-0.67565,0.00014,24.67771]
[1778002597466,36.37,81316.08,13.3,-0.67568,0.00014,24.67658]
[1778002597802,36.37,81316.08,13.3,-0.67568,0.00014,24.67658]
[1778002597867,36.37,81316.08,13.3,-0.67568,0.00014,24.67658]
[1778002597877,36.37,81316.08,13.3,-0.67568,0.00014,24.67658]
[1778002599908,36.37,81320.2,13.3,-0.67508,0.00014,24.69657]
[1778002600435,36.37,81327.37,13.3,-0.67404,0.00014,24.73107]
[1778002601394,36.37,81327.37,13.3,-0.67404,0.00014,24.73107]
[1778002601446,36.37,81327.37,13.3,-0.67404,0.00014,24.73107]
[1778002601496,36.37,81332.4,13.3,-0.67331,0.00014,24.75512]
[1778002604850,36.37,81332.65,13.3,-0.67327,0.00014,24.75642]
[1778002605470,36.37,81319.01,13.3,-0.67524,0.00014,24.69132]
[1778002607487,36.37,81324.53,13.3,-0.67444,0.00014,24.71784]
[1778002608716,36.37,81324.53,13.3,-0.67444,0.00014,24.71784]
[1778002614537,36.37,81329.69,13.3,-0.67368,0.00014,24.74293]
[1778002619572,36.38,81329.83,13.3,-0.67365,0.00014,24.74383]
[1778002622593,36.38,81333.29,13.3,-0.67315,0.00014,24.76043]
[1778002627628,36.38,81332.2,13.3,-0.6733,0.00014,24.75545]
[1778002632663,36.38,81333.56,13.3,-0.6731,0.00014,24.76207]
[1778002635683,36.38,81342.94,13.3,-0.67174,0.00014,24.80658]
[1778002640718,36.38,81344.35,13.3,-0.67153,0.00014,24.81322]
[1778002643740,36.38,81332.57,13.3,-0.67324,0.00014,24.75738]
[1778002646764,36.38,81332.17,13.3,-0.67329,0.00014,24.75555]
[1778002651799,36.38,81331.02,13.3,-0.67348,0.00014,24.74624]
[1778002656834,36.38,81331.67,13.3,-0.67338,0.00014,24.74953]
[1778002661872,36.38,81331.35,13.3,-0.67342,0.00014,24.7482]
[1778002666907,36.39,81331.91,13.3,-0.67333,0.00014,24.75106]
[1778002673956,36.39,81330.61,13.3,-0.67351,0.00014,24.74513]
[1778002678991,36.39,81329.53,13.3,-0.67366,0.00014,24.74019]
[1778002681083,36.39,81329.53,13.3,-0.67366,0.00014,24.74024]
[1778002687047,36.39,81330.29,13.3,-0.67354,0.00014,24.74414]
[1778002692082,36.39,81330.33,13.3,-0.67353,0.00014,24.74453]
[1778002698125,36.39,81329.84,13.3,-0.67359,0.00014,24.74243]
[1778002699554,36.39,81329.98,13.3,-0.67357,0.00014,24.74314]
[1778002699819,36.39,81329.98,13.3,-0.67357,0.00014,24.74314]
[1778002700139,36.39,81322.1,13.3,-0.6747,0.00014,24.70557]
[1778002701146,36.39,81318.23,13.3,-0.67526,0.00014,24.68707]
[1778002701447,36.39,81318.23,13.3,-0.67526,0.00014,24.68707]
[1778002702153,36.4,81324.48,13.3,-0.67436,0.00014,24.71706]
[1778002708130,36.4,81327.39,13.3,-0.67393,0.00014,24.73115]
[1778002717259,36.4,81329.29,13.3,-0.67366,0.00014,24.73677]
[1778002721827,36.4,81328.89,13.3,-0.67371,0.00014,24.735]
[1778002725181,36.4,81322.5,13.3,-0.67463,0.00014,24.70472]
[1778002726321,36.4,81328.37,13.3,-0.67378,0.00014,24.73281]
[1778002731357,36.41,81327.84,13.3,-0.67385,0.00014,24.73055]
[1778002732866,36.41,81327.84,13.3,-0.67385,0.00014,24.73055]
[1778002733372,36.41,81323.97,13.3,-0.6744,0.00014,24.71218]
[1778002736392,36.41,81317.5,13.3,-0.67533,0.00014,24.68136]
[1778002739330,36.41,81317.47,13.3,-0.67533,0.00014,24.68136]
[1778002741333,36.41,81316.91,13.3,-0.6754,0.00014,24.67884]
[1778002746463,36.41,81317.91,13.3,-0.67524,0.00014,24.68417]
[1778002751498,36.42,81318.59,13.3,-0.67513,0.00014,24.68784]
[1778002753312,36.42,81317.16,13.3,-0.67534,0.00014,24.68107]
[1778002753518,36.42,81317.16,13.3,-0.67534,0.00014,24.68107]
[1778002757152,36.42,81315.28,13.3,-0.6756,0.00014,24.67229]
[1778002761330,36.42,81312.85,13.3,-0.67593,0.00014,24.66109]
[1778002763583,36.42,81307.4,13.3,-0.67671,0.00014,24.63514]
[1778002764337,36.42,81307.4,13.3,-0.67671,0.00014,24.63514]
[1778002769624,36.43,81303.19,13.3,-0.67729,0.00014,24.61554]
[1778002774660,36.43,81302.6,13.3,-0.67738,0.00014,24.60934]
[1778002780702,36.44,81306.17,13.3,-0.67684,0.00014,24.62742]
[1778002783722,36.44,81309.75,13.3,-0.67631,0.00014,24.64507]
[1778002788240,36.44,81312.19,13.3,-0.67595,0.00014,24.65714]
[1778002789013,36.44,81310.18,13.3,-0.67623,0.00014,24.64759]
[1778002789241,36.44,81290.78,13.3,-0.67902,0.00014,24.55363]
[1778002789764,36.44,81276.86,13.3,-0.68101,0.00014,24.48554]
[1778002791105,36.44,81276.86,13.3,-0.68101,0.00014,24.48554]
[1778002791163,36.44,81275.63,13.3,-0.68119,0.00014,24.47936]
[1778002791425,36.44,81275.63,13.3,-0.68119,0.00014,24.47936]
[1778002792605,36.44,81275.49,13.3,-0.68121,0.00014,24.47867]
[1778002792677,36.44,81275.49,13.3,-0.68121,0.00014,24.47867]
[1778002792786,36.44,81269.22,13.3,-0.68211,0.00014,24.44776]
[1778002793501,36.44,81269.22,13.3,-0.68211,0.00014,24.44776]
[1778002793793,36.44,81267.18,13.3,-0.6824,0.00014,24.43756]
[1778002794834,36.44,81267.18,13.3,-0.6824,0.00014,24.43756]
[1778002794842,36.44,81266.53,13.3,-0.6825,0.00014,24.43422]
[1778002795334,36.44,81266.53,13.3,-0.6825,0.00014,24.43422]
[1778002795684,36.44,81266.53,13.3,-0.6825,0.00014,24.43422]
[1778002796273,36.44,81266.11,13.3,-0.68256,0.00014,24.43202]
[1778002796623,36.44,81266.11,13.3,-0.68256,0.00014,24.43202]
[1778002796973,36.44,81266.11,13.3,-0.68256,0.00014,24.43202]
[1778002797056,36.44,81265.93,13.3,-0.68259,0.00014,24.43101]
[1778002797355,36.44,81265.93,13.3,-0.68259,0.00014,24.43101]
[1778002797704,36.44,81265.93,13.3,-0.68259,0.00014,24.43101]
[1778002798054,36.44,81265.93,13.3,-0.68259,0.00014,24.43101]
[1778002798063,36.44,81265.92,13.3,-0.6826,0.00014,24.43085]
[1778002799497,36.44,81262.94,13.3,-0.68303,0.00014,24.41598]
[1778002800009,36.44,81262.94,13.3,-0.68303,0.00014,24.41598]
[1778002800067,36.44,81259.26,13.3,-0.68355,0.00014,24.39761]
[1778002800842,36.44,81253.22,13.3,-0.68442,0.00014,24.36745]
[1778002803038,36.43,81244.0,13.3,-0.68574,0.00014,24.32109]
[1778002803973,36.43,81235.03,13.3,-0.68702,0.00014,24.27586]
[1778002806043,36.43,81232.48,13.3,-0.68738,0.00014,24.26289]
[1778002812926,36.43,81236.11,13.3,-0.68689,0.00014,24.28029]
[1778002816955,36.42,81239.87,13.3,-0.68637,0.00014,24.29874]
[1778002819642,36.42,81242.31,13.3,-0.68603,0.00014,24.31075]
[1778002819976,36.42,81251.34,13.3,-0.68475,0.00014,24.35582]
[1778002820982,36.42,81255.53,13.3,-0.68416,0.00014,24.37657]
[1778002822997,36.42,81248.74,13.3,-0.68514,0.00014,24.34231]
[1778002826018,36.42,81252.55,13.3,-0.68461,0.00014,24.36083]
[1778002831133,36.41,81252.88,13.3,-0.68459,0.00014,24.36176]
[1778002832069,36.41,81258.96,13.3,-0.68375,0.00014,24.38768]
[1778002835090,36.41,81267.89,13.3,-0.68249,0.00014,24.43152]
[1778002841132,36.4,81268.0,13.3,-0.68251,0.00014,24.43094]
[1778002842095,36.4,81268.0,13.3,-0.68251,0.00014,24.43094]
[1778002842208,36.4,81268.0,13.3,-0.68251,0.00014,24.43094]
[1778002842226,36.4,81272.65,13.3,-0.68185,0.00014,24.45396]
[1778002843147,36.4,81281.04,13.3,-0.68065,0.00014,24.4953]
[1778002845161,36.4,81283.3,13.3,-0.68032,0.00014,24.50639]
[1778002848181,36.4,81279.63,13.3,-0.68085,0.00014,24.4883]
[1778002851203,36.4,81274.32,13.3,-0.68161,0.00014,24.46213]
[1778002856289,36.4,81274.09,13.3,-0.68164,0.00014,24.46104]
[1778002862282,36.4,81278.9,13.3,-0.68095,0.00014,24.48481]
[1778002864295,36.4,81284.04,13.3,-0.68021,0.00014,24.51005]
[1778002869333,36.4,81286.85,13.3,-0.67982,0.00014,24.52365]
[1778002871347,36.4,81276.34,13.3,-0.68132,0.00014,24.47198]
[1778002875082,36.4,81272.32,13.3,-0.6819,0.00014,24.45211]
[1778002880412,36.4,81272.74,13.3,-0.68184,0.00014,24.45428]
[1778002885448,36.4,81273.29,13.3,-0.68176,0.00014,24.4571]
[1778002887462,36.4,81277.14,13.3,-0.6812,0.00014,24.47611]
[1778002892497,36.4,81278.67,13.3,-0.68101,0.00014,24.47963]
[1778002893504,36.4,81283.11,13.3,-0.68037,0.00014,24.50143]
[1778002897532,36.4,81287.53,13.3,-0.67974,0.00014,24.52302]
[1778002902567,36.4,81283.02,13.3,-0.68039,0.00014,24.50076]
[1778002908608,36.4,81284.24,13.3,-0.68022,0.00014,24.50659]
[1778002913644,36.4,81287.43,13.3,-0.67977,0.00014,24.52208]
[1778002920693,36.4,81288.58,13.3,-0.67961,0.00014,24.52744]
[1778002925728,36.39,81290.53,13.3,-0.67934,0.00014,24.53675]
[1778002930763,36.39,81290.15,13.3,-0.6794,0.00014,24.53466]
[1778002935798,36.39,81289.72,13.3,-0.67947,0.00014,24.53233]
[1778002940833,36.39,81289.05,13.3,-0.67957,0.00014,24.52883]
[1778002945868,36.39,81289.65,13.3,-0.67949,0.00014,24.53155]
[1778002950907,36.39,81289.72,13.3,-0.67949,0.00014,24.53167]
[1778002955942,36.39,81289.63,13.3,-0.67953,0.00014,24.52698]
[1778002960474,36.38,81290.03,13.3,-0.67948,0.00014,24.52873]
[1778002966012,36.38,81290.03,13.3,-0.67949,0.00014,24.52848]
[1778002971047,36.38,81290.06,13.3,-0.67949,0.00014,24.52842]
[1778002976082,36.38,81291.47,13.3,-0.6793,0.00014,24.5351]
[1778002982124,36.38,81291.53,13.3,-0.6793,0.00014,24.53511]
[1778002984843,36.38,81288.61,13.3,-0.67972,0.00014,24.52074]
[1778002990181,36.38,81288.89,13.3,-0.67968,0.00014,24.52193]
[1778002994209,36.38,81283.2,13.3,-0.6805,0.00014,24.49392]
[1778002996223,36.38,81279.64,13.3,-0.68102,0.00014,24.47638]
[1778003000251,36.38,81276.03,13.3,-0.68153,0.00014,24.45861]
[1778003005339,36.38,81274.18,13.3,-0.6818,0.00014,24.44955]
[1778003011328,36.37,81272.59,13.3,-0.68208,0.00014,24.43659]
[1778003015326,36.37,81272.93,13.3,-0.68205,0.00014,24.43772]
[1778003017329,36.36,81272.4,13.3,-0.68213,0.00014,24.43474]
[1778003021329,36.36,81271.58,13.3,-0.68227,0.00014,24.42998]
[1778003024419,36.35,81267.86,13.3,-0.68283,0.00014,24.41086]
[1778003029454,36.35,81268.85,13.3,-0.68271,0.00014,24.41496]
[1778003034489,36.34,81268.64,13.3,-0.68276,0.00014,24.41312]
[1778003039524,36.34,81271.08,13.3,-0.68244,0.00014,24.42432]
[1778003045566,36.33,81272.33,13.3,-0.6823,0.00014,24.4292]
[1778003050601,36.32,81271.28,13.3,-0.68249,0.00014,24.42289]
[1778003055636,36.32,81284.01,13.3,-0.68068,0.00014,24.48523]
[1778003059664,36.32,81285.99,13.3,-0.68039,0.00014,24.49504]
[1778003064702,36.32,81286.18,13.3,-0.68037,0.00014,24.49595]
[1778003069736,36.32,81286.42,13.3,-0.68033,0.00014,24.4971]
[1778003074772,36.32,81286.02,13.3,-0.68042,0.00014,24.49106]
[1778003079807,36.32,81285.48,13.3,-0.68049,0.00014,24.48839]
[1778003084842,36.32,81285.18,13.3,-0.68054,0.00014,24.4869]
[1778003088870,36.32,81281.27,13.3,-0.6811,0.00014,24.46765]
[1778003093905,36.32,81281.26,13.3,-0.6811,0.00014,24.46769]
[1778003098939,36.32,81278.11,13.3,-0.68155,0.00014,24.45222]
[1778003103975,36.32,81279.02,13.3,-0.68141,0.00014,24.45683]
[1778003108348,36.32,81280.14,13.3,-0.68125,0.00014,24.46243]
[1778003109010,36.32,81285.36,13.3,-0.6805,0.00014,24.48819]
[1778003114045,36.32,81286.02,13.3,-0.6804,0.00014,24.49145]
[1778003120048,36.32,81285.81,13.3,-0.68043,0.00014,24.4904]
[1778003125122,36.32,81285.64,13.3,-0.68046,0.00014,24.48954]
[1778003130157,36.32,81284.88,13.3,-0.68057,0.00014,24.48579]
[1778003135192,36.32,81284.28,13.3,-0.68068,0.00014,24.4788]
[1778003135982,36.32,81284.28,13.3,-0.68068,0.00014,24.4788]
[1778003141233,36.32,81278.38,13.3,-0.68152,0.00014,24.44981]
[1778003146270,36.32,81280.33,13.3,-0.68124,0.00014,24.45955]
[1778003151305,36.32,81280.21,13.3,-0.6813,0.00014,24.45772]
[1778003156340,36.31,81278.53,13.3,-0.68157,0.00014,24.44821]
[1778003158374,36.31,81278.87,13.3,-0.68153,0.00014,24.44965]
[1778003158827,36.31,81277.28,13.3,-0.68177,0.00014,24.44155]
[1778003159361,36.3,81268.89,13.3,-0.68298,0.00014,24.39972]
[1778003162382,36.3,81266.07,13.3,-0.6834,0.00014,24.38507]
[1778003164275,36.3,81265.99,13.3,-0.68342,0.00014,24.38448]
[1778003164630,36.3,81265.99,13.3,-0.68342,0.00014,24.38448]
[1778003165403,36.3,81257.03,13.3,-0.68471,0.00014,24.33936]
[1778003169430,36.29,81254.44,13.3,-0.6851,0.00014,24.32576]
[1778003171331,36.29,81254.4,13.3,-0.68511,0.00014,24.32542]
[1778003172018,36.29,81254.4,13.3,-0.68511,0.00014,24.32529]
[1778003172452,36.29,81247.35,13.3,-0.68612,0.00014,24.2897]
[1778003176827,36.29,81244.69,13.3,-0.68652,0.00014,24.27585]
[1778003177351,36.29,81244.69,13.3,-0.68652,0.00014,24.27585]
[1778003181603,36.29,81242.63,13.3,-0.68682,0.00014,24.26506]
[1778003182523,36.29,81236.81,13.3,-0.68766,0.00014,24.23542]
[1778003188565,36.28,81235.2,13.3,-0.6879,0.00014,24.22687]
[1778003191047,36.28,81234.42,13.3,-0.68801,0.00014,24.2228]
[1778003191586,36.28,81240.95,13.3,-0.68711,0.00014,24.25177]
[1778003191975,36.28,81240.95,13.3,-0.68711,0.00014,24.25177]
[1778003197344,36.28,81242.16,13.3,-0.68695,0.00014,24.2576]
[1778003202664,36.28,81242.4,13.3,-0.68693,0.00014,24.25823]
[1778003207284,36.28,81242.25,13.3,-0.68696,0.00014,24.25723]
[1778003211911,36.27,81240.44,13.3,-0.68723,0.00014,24.24774]
[1778003213401,36.27,81240.6,13.3,-0.68721,0.00014,24.2484]
[1778003217327,36.27,81240.66,13.3,-0.68721,0.00014,24.24841]
[1778003222805,36.27,81243.45,13.3,-0.68683,0.00014,24.26198]
[1778003227841,36.26,81242.58,13.3,-0.68696,0.00014,24.25716]
[1778003233162,36.26,81242.91,13.3,-0.68692,0.00014,24.25851]
[1778003239925,36.26,81242.33,13.3,-0.68703,0.00014,24.25493]
[1778003243333,36.26,81242.74,13.3,-0.68697,0.00014,24.25685]
[1778003248987,36.26,81242.43,13.3,-0.68703,0.00014,24.25475]
[1778003254023,36.25,81242.32,13.3,-0.68708,0.00014,24.24975]
[1778003259058,36.25,81242.09,13.3,-0.68713,0.00014,24.24822]
[1778003260213,36.25,81242.09,13.3,-0.68713,0.00014,24.24822]
[1778003260245,36.25,81242.09,13.3,-0.68713,0.00014,24.24822]
[1778003261077,36.25,81252.35,13.3,-0.68567,0.00014,24.29988]
[1778003265105,36.25,81256.55,13.3,-0.68508,0.00014,24.32062]
[1778003270140,36.24,81258.08,13.3,-0.68488,0.00014,24.32767]
[1778003275176,36.24,81257.6,13.3,-0.68497,0.00014,24.32461]
[1778003280210,36.24,81259.34,13.3,-0.68474,0.00014,24.33268]
[1778003285246,36.23,81260.74,13.3,-0.68456,0.00014,24.33904]
[1778003291288,36.23,81260.78,13.3,-0.68458,0.00014,24.33841]
[1778003296323,36.22,81258.83,13.3,-0.68488,0.00014,24.3278]
[1778003302365,36.22,81259.44,13.3,-0.68482,0.00014,24.33008]
[1778003307400,36.21,81261.61,13.3,-0.68453,0.00014,24.34032]
[1778003313046,36.21,81261.61,13.3,-0.68454,0.00014,24.33991]
[1778003313445,36.21,81268.38,13.3,-0.6836,0.00014,24.36933]
[1778003317175,36.21,81270.53,13.3,-0.68331,0.00014,24.3796]
[1778003317189,36.21,81270.53,13.3,-0.68331,0.00014,24.3796]
[1778003317473,36.2,81273.92,13.3,-0.68283,0.00014,24.39633]
[1778003318220,36.2,81273.92,13.3,-0.68283,0.00014,24.39633]
[1778003318480,36.2,81290.02,13.3,-0.68052,0.00014,24.47596]
[1778003319573,36.2,81290.02,13.3,-0.68052,0.00014,24.47596]
[1778003319619,36.2,81293.74,13.3,-0.67998,0.00014,24.49411]
[1778003320599,36.2,81293.74,13.3,-0.67998,0.00014,24.49411]
[1778003320699,36.2,81295.94,13.3,-0.67967,0.00014,24.50469]
[1778003323646,36.2,81295.35,13.3,-0.67978,0.00014,24.50127]
[1778003323686,36.2,81295.23,13.3,-0.6798,0.00014,24.50042]
[1778003327545,36.19,81298.6,13.3,-0.67935,0.00014,24.51594]
[1778003330566,36.18,81303.07,13.3,-0.67873,0.00014,24.53706]
[1778003332580,36.18,81308.91,13.3,-0.6779,0.00014,24.56505]
[1778003336610,36.17,81312.28,13.3,-0.67745,0.00014,24.58027]
[1778003339332,36.17,81313.21,13.3,-0.67734,0.00014,24.58419]
[1778003339631,36.17,81316.98,13.3,-0.6768,0.00014,24.60221]
[1778003340344,36.17,81316.98,13.3,-0.6768,0.00014,24.60221]
[1778003340360,36.17,81316.98,13.3,-0.6768,0.00014,24.60221]
[1778003340765,36.17,81316.98,13.3,-0.6768,0.00014,24.60221]
[1778003345740,36.16,81321.85,13.3,-0.67611,0.00015,24.6252]
[1778003345813,36.16,81322.49,13.3,-0.67602,0.00015,24.62821]
[1778003346197,36.16,81322.49,13.3,-0.67602,0.00015,24.62821]
[1778003346680,36.16,81329.27,13.3,-0.67504,0.00015,24.66088]
[1778003351715,36.16,81333.85,13.3,-0.67439,0.00015,24.68236]
[1778003356751,36.15,81332.29,13.3,-0.67464,0.00015,24.6742]
[1778003362792,36.15,81332.49,13.3,-0.67464,0.00015,24.67442]
[1778003364194,36.15,81332.85,13.3,-0.67459,0.00015,24.67603]
[1778003364806,36.15,81327.9,13.3,-0.67531,0.00015,24.65205]
[1778003369840,36.14,81325.19,13.3,-0.67572,0.00015,24.63844]
[1778003374876,36.14,81325.37,13.3,-0.67573,0.00015,24.6348]
[1778003380762,36.14,81325.4,13.3,-0.67574,0.00015,24.63457]
[1778003380899,36.14,81324.14,13.3,-0.67593,0.00015,24.62828]
[1778003381232,36.14,81309.61,13.3,-0.67804,0.00014,24.55759]
[1778003382406,36.14,81309.61,13.3,-0.67804,0.00014,24.55759]
[1778003382507,36.13,81299.27,13.3,-0.67954,0.00014,24.5067]
[1778003383088,36.13,81299.27,13.3,-0.67954,0.00014,24.5067]
[1778003383939,36.13,81299.38,13.3,-0.67952,0.00014,24.50725]
[1778003389423,36.14,81298.31,13.3,-0.67968,0.00014,24.50201]
[1778003395005,36.14,81297.22,13.3,-0.67983,0.00014,24.49671]
[1778003399321,36.14,81296.55,13.3,-0.67993,0.00014,24.49349]
[1778003399350,36.14,81296.55,13.3,-0.67993,0.00014,24.49349]
[1778003399420,36.13,81286.97,13.3,-0.68132,0.00014,24.44589]
[1778003400050,36.13,81278.96,13.3,-0.68248,0.00014,24.40583]
[1778003401058,36.13,81273.14,13.3,-0.68333,0.00014,24.37657]
[1778003404079,36.13,81272.16,13.3,-0.68348,0.00014,24.37116]
[1778003409114,36.12,81269.95,13.3,-0.68382,0.00014,24.35935]
[1778003417169,36.12,81267.6,13.3,-0.68419,0.00014,24.34648]
[1778003421198,36.11,81272.13,13.3,-0.68356,0.00014,24.36868]
[1778003426233,36.11,81273.68,13.3,-0.68336,0.00014,24.37573]
[1778003431268,36.11,81273.85,13.3,-0.68338,0.00014,24.37177]
[1778003436303,36.1,81273.12,13.3,-0.68351,0.00014,24.36737]
[1778003441338,36.1,81273.83,13.3,-0.68343,0.00014,24.37021]
[1778003446373,36.09,81274.32,13.3,-0.68338,0.00014,24.37194]
[1778003449802,36.09,81274.35,13.3,-0.68338,0.00014,24.37195]
[1778003450464,36.09,81274.27,13.3,-0.6834,0.00014,24.37111]
[1778003450466,36.09,81281.5,13.3,-0.68236,0.00014,24.40724]
[1778003451407,36.09,81290.72,13.3,-0.68103,0.00014,24.45294]
[1778003452433,36.09,81294.58,13.3,-0.68048,0.00014,24.47191]
[1778003453422,36.09,81296.61,13.3,-0.68019,0.00014,24.48174]
[1778003455336,36.08,81297.21,13.3,-0.68011,0.00014,24.4845]
[1778003459340,36.08,81300.41,13.3,-0.67968,0.00014,24.49937]
[1778003464499,36.07,81299.14,13.3,-0.67991,0.00014,24.49166]
[1778003467520,36.06,81295.45,13.3,-0.68046,0.00014,24.47272]
[1778003474569,36.05,81295.71,13.3,-0.68048,0.00014,24.47226]
[1778003477340,36.05,81295.19,13.3,-0.68057,0.00014,24.46925]
[1778003483337,36.04,81296.7,13.3,-0.68039,0.00014,24.47545]
[1778003488671,36.03,81296.16,13.3,-0.68051,0.00014,24.47149]
[1778003493706,36.03,81295.69,13.3,-0.68063,0.00014,24.46406]
[1778003500028,36.03,81295.69,13.3,-0.68063,0.00014,24.46406]
[1778003500405,36.03,81295.69,13.3,-0.68063,0.00014,24.46406]
[1778003500952,36.02,81302.28,13.3,-0.67971,0.00015,24.49546]
[1778003504093,36.02,81301.2,13.3,-0.67988,0.00015,24.49001]
[1778003507910,36.02,81300.77,13.3,-0.67994,0.00015,24.48772]
[1778003508812,36.02,81293.83,13.3,-0.68095,0.00014,24.45324]
[1778003513846,36.02,81292.09,13.3,-0.68121,0.00014,24.44447]
[1778003520895,36.02,81292.04,13.3,-0.68122,0.00014,24.44412]
[1778003524925,36.02,81300.11,13.3,-0.68005,0.00015,24.48418]
[1778003529959,36.02,81298.47,13.3,-0.68028,0.00014,24.47606]
[1778003534995,36.02,81298.57,13.3,-0.68028,0.00014,24.47635]
[1778003540030,36.01,81299.22,13.3,-0.68019,0.00014,24.47937]
[1778003543326,36.01,81298.76,13.3,-0.68026,0.00014,24.47702]
[1778003549093,36.01,81298.64,13.3,-0.68028,0.00014,24.47614]
[1778003554128,36.01,81298.16,13.3,-0.68038,0.00014,24.46951]
[1778003558028,36.01,81298.03,13.3,-0.6804,0.00014,24.46883]
[1778003558156,36.01,81291.6,13.3,-0.68134,0.00014,24.43681]
[1778003563190,36.0,81291.93,13.3,-0.68132,0.00014,24.43749]
[1778003564679,36.0,81291.93,13.3,-0.68132,0.00014,24.43749]
[1778003564707,36.0,81291.93,13.3,-0.68132,0.00014,24.43749]
[1778003564739,36.0,81291.43,13.3,-0.6814,0.00014,24.43465]
[1778003565205,36.0,81284.15,13.3,-0.68246,0.00014,24.39833]
[1778003570240,36.0,81282.23,13.3,-0.68276,0.00014,24.38792]
[1778003575275,35.99,81277.08,13.3,-0.68353,0.00014,24.36138]
[1778003576282,35.99,81272.38,13.3,-0.68421,0.00014,24.3376]
[1778003581317,35.99,81270.68,13.3,-0.68447,0.00014,24.32848]
[1778003584339,35.99,81278.18,13.3,-0.6834,0.00014,24.36594]
[1778003585347,35.99,81282.17,13.3,-0.68282,0.00014,24.38585]
[1778003586417,35.99,81282.17,13.3,-0.68282,0.00014,24.38585]
[1778003588367,35.98,81288.84,13.3,-0.68187,0.00014,24.41883]
[1778003593402,35.98,81287.74,13.3,-0.68205,0.00014,24.41254]
[1778003598437,35.97,81287.52,13.3,-0.68211,0.00014,24.41064]
[1778003603898,35.97,81286.92,13.3,-0.68222,0.00014,24.40702]
[1778003604479,35.97,81280.18,13.3,-0.6832,0.00014,24.37295]
[1778003610521,35.96,81279.33,13.3,-0.68335,0.00014,24.36788]
[1778003619584,35.96,81278.96,13.3,-0.68346,0.00014,24.3609]
[1778003622605,35.95,81283.16,13.3,-0.68286,0.00014,24.38163]
[1778003627640,35.95,81283.61,13.3,-0.68282,0.00014,24.38324]
[1778003637710,35.94,81284.83,13.3,-0.68269,0.00014,24.38787]
[1778003642744,35.94,81286.62,13.3,-0.68245,0.00014,24.39618]
[1778003647780,35.93,81286.42,13.3,-0.6825,0.00014,24.39449]
[1778003650861,35.93,81286.14,13.3,-0.68255,0.00014,24.3928]
[1778003651808,35.93,81291.45,13.3,-0.68178,0.00015,24.41909]
[1778003654830,35.93,81288.02,13.3,-0.68229,0.00014,24.40151]
[1778003659864,35.92,81287.96,13.3,-0.68233,0.00015,24.40049]
[1778003666912,35.92,81287.62,13.3,-0.68241,0.00015,24.3978]
[1778003668167,35.92,81287.62,13.3,-0.68241,0.00015,24.3978]
[1778003668962,35.92,81287.62,13.3,-0.68241,0.00015,24.3978]
[1778003669053,35.92,81272.21,13.3,-0.68465,0.00014,24.31997]
[1778003669874,35.92,81272.21,13.3,-0.68465,0.00014,24.31997]
[1778003669934,35.91,81267.88,13.3,-0.68528,0.00014,24.29791]
[1778003670941,35.91,81267.22,13.3,-0.68537,0.00014,24.29448]
[1778003671387,35.91,81267.22,13.3,-0.68537,0.00014,24.29448]
[1778003671948,35.91,81264.66,13.3,-0.68577,0.00014,24.27736]
[1778003676983,35.91,81263.4,13.3,-0.68596,0.00014,24.27075]
[1778003681363,35.91,81262.13,13.3,-0.68614,0.00014,24.26418]
[1778003687065,35.91,81260.42,13.3,-0.6864,0.00014,24.25529]
[1778003693105,35.91,81259.92,13.3,-0.68647,0.00014,24.25257]
[1778003698140,35.91,81260.61,13.3,-0.68638,0.00014,24.25599]
[1778003701577,35.91,81260.66,13.3,-0.68637,0.00014,24.2562]
[1778003707203,35.91,81260.27,13.3,-0.68643,0.00014,24.25405]
[1778003712886,35.91,81260.53,13.3,-0.6864,0.00014,24.25531]
[1778003718280,35.91,81257.47,13.3,-0.68684,0.00014,24.23956]
[1778003722153,35.91,81257.47,13.3,-0.68684,0.00014,24.23956]
[1778003722302,35.91,81257.47,13.3,-0.68684,0.00014,24.23956]
[1778003723315,35.91,81263.73,13.3,-0.68594,0.00014,24.27141]
[1778003728350,35.91,81265.14,13.3,-0.68574,0.00014,24.27843]
[1778003733385,35.9,81265.09,13.3,-0.68578,0.00014,24.2739]
[1778003737382,35.9,81265.66,13.3,-0.6857,0.00014,24.27667]
[1778003739335,35.9,81260.49,13.3,-0.68645,0.00014,24.25024]
[1778003739795,35.9,81253.88,13.3,-0.68741,0.00014,24.21649]
[1778003740271,35.9,81253.88,13.3,-0.68741,0.00014,24.21649]
[1778003740434,35.9,81244.98,13.3,-0.68869,0.00014,24.17081]
[1778003741268,35.9,81244.98,13.3,-0.68869,0.00014,24.17081]
[1778003741335,35.9,81244.98,13.3,-0.68869,0.00014,24.17081]
[1778003741442,35.9,81241.33,13.3,-0.68921,0.00014,24.152]
[1778003743828,35.9,81241.48,13.3,-0.68919,0.00014,24.15278]
[1778003743929,35.9,81241.36,13.3,-0.68921,0.00014,24.15229]
[1778003745411,35.9,81241.97,13.3,-0.68912,0.00014,24.15544]
[1778003750505,35.91,81241.91,13.3,-0.68912,0.00014,24.15551]
[1778003755520,35.91,81242.46,13.3,-0.68903,0.00014,24.15865]
[1778003761236,35.91,81241.53,13.3,-0.68915,0.00014,24.15409]
[1778003767465,35.91,81241.42,13.3,-0.68916,0.00014,24.15396]
[1778003767624,35.91,81245.89,13.3,-0.68851,0.00014,24.17702]
[1778003768562,35.91,81245.89,13.3,-0.68851,0.00014,24.17702]
[1778003768631,35.91,81249.98,13.3,-0.68792,0.00014,24.19806]
[1778003769638,35.91,81256.35,13.3,-0.687,0.00014,24.23071]
[1778003772659,35.91,81258.4,13.3,-0.6867,0.00014,24.24123]
[1778003777693,35.91,81257.96,13.3,-0.68677,0.00014,24.23892]
[1778003782729,35.91,81260.59,13.3,-0.68639,0.00014,24.25228]
[1778003787764,35.91,81261.7,13.3,-0.68623,0.00014,24.25783]
[1778003792799,35.91,81261.57,13.3,-0.68628,0.00014,24.25297]
[1778003793806,35.91,81257.77,13.3,-0.68683,0.00014,24.23357]
[1778003799856,35.91,81257.89,13.3,-0.68681,0.00014,24.23413]
[1778003805890,35.91,81258.08,13.3,-0.68679,0.00014,24.235]
[1778003810926,35.91,81259.74,13.3,-0.68655,0.00014,24.24343]
[1778003811933,35.91,81264.18,13.3,-0.68591,0.00014,24.26601]
[1778003817987,35.91,81266.93,13.3,-0.68552,0.00014,24.27977]
[1778003824180,35.91,81267.57,13.3,-0.68543,0.00014,24.28284]
[1778003825036,35.91,81263.18,13.3,-0.68607,0.00014,24.26039]
[1778003829952,35.91,81261.43,13.3,-0.68633,0.00014,24.25135]
[1778003831961,35.9,81263.02,13.3,-0.6861,0.00014,24.2594]
[1778003837121,35.9,81261.71,13.3,-0.68629,0.00014,24.25257]
[1778003840142,35.9,81252.34,13.3,-0.68765,0.00014,24.20465]
[1778003844170,35.9,81250.18,13.3,-0.68796,0.00014,24.19365]
[1778003847336,35.9,81248.44,13.3,-0.68821,0.00014,24.18478]
[1778003847303,35.9,81244.47,13.3,-0.68878,0.00014,24.16441]
[1778003848197,35.9,81239.77,13.3,-0.68945,0.00014,24.14023]
[1778003850212,35.91,81235.28,13.3,-0.69009,0.00014,24.11717]
[1778003851100,35.91,81235.28,13.3,-0.69009,0.00014,24.11717]
[1778003856254,35.91,81233.14,13.3,-0.69041,0.00014,24.10261]
[1778003863303,35.91,81232.45,13.3,-0.69049,0.00014,24.09954]
[1778003869293,35.91,81232.72,13.3,-0.69045,0.00014,24.10117]
[1778003869515,35.91,81232.46,13.3,-0.69048,0.00014,24.09995]
[1778003870352,35.91,81228.21,13.3,-0.69109,0.00014,24.07798]
[1778003872533,35.91,81227.94,13.3,-0.69112,0.00014,24.07672]
[1778003873373,35.92,81229.9,13.3,-0.69084,0.00014,24.08697]
[1778003878408,35.92,81231.03,13.3,-0.69067,0.00014,24.09319]
[1778003883442,35.92,81231.21,13.3,-0.69063,0.00014,24.09444]
[1778003884450,35.92,81235.43,13.3,-0.69003,0.00014,24.11633]
[1778003886463,35.92,81239.95,13.3,-0.68937,0.00014,24.13979]
[1778003890595,35.92,81242.9,13.3,-0.68894,0.00014,24.15508]
[1778003891335,35.92,81242.9,13.3,-0.68894,0.00014,24.15508]
[1778003891499,35.92,81249.52,13.3,-0.68799,0.00014,24.1892]
[1778003896535,35.92,81250.56,13.3,-0.68783,0.00014,24.1947]
[1778003901570,35.92,81251.42,13.3,-0.68771,0.00014,24.19921]
[1778003906605,35.92,81251.77,13.3,-0.68765,0.00014,24.20108]
[1778003912647,35.92,81252.65,13.3,-0.68755,0.00014,24.20159]
[1778003915326,35.92,81252.65,13.3,-0.68755,0.00014,24.20159]
[1778003916828,35.92,81251.85,13.3,-0.68766,0.00014,24.19754]
[1778003922717,35.92,81252.46,13.3,-0.68757,0.00014,24.20075]
[1778003927752,35.93,81251.57,13.3,-0.6877,0.00014,24.19627]
[1778003932788,35.93,81252.12,13.3,-0.68762,0.00014,24.19915]
[1778003937823,35.93,81251.09,13.3,-0.68776,0.00014,24.19396]
[1778003942858,35.93,81251.81,13.3,-0.68766,0.00014,24.19773]
[1778003948900,35.93,81251.78,13.3,-0.68766,0.00014,24.19766]
[1778003953935,35.93,81251.65,13.3,-0.68767,0.00014,24.19707]
[1778003958970,35.93,81250.76,13.3,-0.6878,0.00014,24.19261]
[1778003968033,35.93,81250.85,13.3,-0.68778,0.00014,24.19324]
[1778003970049,35.93,81242.47,13.3,-0.68899,0.00014,24.15027]
[1778003975083,35.93,81239.64,13.3,-0.68941,0.00014,24.13189]
[1778003975831,35.93,81239.64,13.3,-0.68941,0.00014,24.13189]
[1778003981325,35.93,81239.09,13.3,-0.68948,0.00014,24.1294]
[1778003987168,35.94,81238.25,13.3,-0.68959,0.00014,24.12557]
[1778003992203,35.94,81241.41,13.3,-0.68912,0.00014,24.14222]
[1778003997239,35.94,81245.59,13.3,-0.68851,0.00014,24.16397]
[1778004001267,35.94,81253.36,13.3,-0.68739,0.00014,24.20393]
[1778004004199,35.94,81255.87,13.3,-0.68702,0.00014,24.21679]
[1778004006304,35.94,81262.58,13.3,-0.68606,0.00014,24.25093]
[1778004007311,35.94,81268.32,13.3,-0.68523,0.00014,24.28003]
[1778004009822,35.94,81269.65,13.3,-0.68504,0.00014,24.28667]
[1778004010332,35.94,81274.09,13.3,-0.6844,0.00014,24.30905]
[1778004013353,35.94,81277.44,13.3,-0.68392,0.00014,24.3257]
[1778004016630,35.94,81279.04,13.3,-0.6837,0.00014,24.33347]
[1778004018473,35.94,81279.23,13.3,-0.68367,0.00014,24.33433]
[1778004019303,35.93,81278.78,13.3,-0.68374,0.00014,24.33196]
[1778004019827,35.93,81279.04,13.3,-0.68371,0.00014,24.33317]
[1778004019835,35.93,81279.04,13.3,-0.68371,0.00014,24.33317]
[1778004020402,35.93,81288.15,13.3,-0.68239,0.00015,24.3788]
[1778004020546,35.93,81288.15,13.3,-0.68239,0.00015,24.3788]
[1778004021409,35.93,81293.42,13.3,-0.68163,0.00015,24.40504]
[1778004022416,35.93,81299.17,13.3,-0.6808,0.00015,24.43355]
[1778004024542,35.93,81300.55,13.3,-0.6806,0.00015,24.44025]
[1778004029465,35.93,81304.43,13.3,-0.68004,0.00015,24.45946]
[1778004032449,35.93,81303.91,13.3,-0.68014,0.00015,24.45278]
[1778004036101,35.93,81302.39,13.3,-0.68036,0.00015,24.44516]
[1778004040124,35.93,81303.2,13.3,-0.68025,0.00015,24.44896]
[1778004045577,35.92,81301.05,13.3,-0.68061,0.00015,24.43694]
[1778004050639,35.92,81303.99,13.3,-0.6802,0.00015,24.45082]
[1778004051075,35.92,81303.99,13.3,-0.6802,0.00015,24.45082]
[1778004051255,35.91,81308.3,13.3,-0.67958,0.00015,24.47183]
[1778004051619,35.91,81312.37,13.3,-0.67899,0.00015,24.49195]
[1778004054640,35.91,81314.18,13.3,-0.67874,0.00015,24.50045]
[1778004058667,35.91,81310.79,13.3,-0.67926,0.00015,24.48281]
[1778004060904,35.9,81310.79,13.3,-0.67927,0.00015,24.48259]
[1778004060979,35.9,81310.79,13.3,-0.67927,0.00015,24.48259]
[1778004061260,35.9,81310.57,13.3,-0.67932,0.00015,24.48108]
[1778004062442,35.9,81310.57,13.3,-0.67932,0.00015,24.48108]
[1778004062508,35.9,81310.57,13.3,-0.67932,0.00015,24.48108]
[1778004062783,35.9,81316.48,13.3,-0.67846,0.00015,24.51004]
[1778004063703,35.9,81322.49,13.3,-0.67758,0.00015,24.53964]
[1778004067731,35.9,81327.37,13.3,-0.67687,0.00015,24.56362]
[1778004072766,35.9,81323.33,13.3,-0.67746,0.00015,24.54377]
[1778004073946,35.9,81323.33,13.3,-0.67746,0.00015,24.54377]
[1778004074780,35.9,81317.55,13.3,-0.6783,0.00015,24.51533]
[1778004079814,35.9,81321.05,13.3,-0.67779,0.00015,24.53249]
[1778004084850,35.9,81320.76,13.3,-0.67784,0.00015,24.53102]
[1778004089885,35.9,81315.57,13.3,-0.6786,0.00015,24.50541]
[1778004091572,35.9,81311.76,13.3,-0.67919,0.00015,24.48228]
[1778004092907,35.9,81318.2,13.3,-0.67825,0.00015,24.51392]
[1778004097942,35.89,81317.28,13.3,-0.6784,0.00015,24.50891]
[1778004099956,35.89,81312.31,13.3,-0.67913,0.00015,24.48439]
[1778004104991,35.89,81308.05,13.3,-0.67975,0.00015,24.46327]
[1778004109681,35.89,81306.22,13.3,-0.68003,0.00015,24.45375]
[1778004110125,35.89,81306.22,13.3,-0.68003,0.00015,24.45375]
[1778004110300,35.89,81306.22,13.3,-0.68003,0.00015,24.45375]
[1778004111034,35.89,81291.7,13.3,-0.68214,0.00015,24.38129]
[1778004112040,35.89,81288.09,13.3,-0.68267,0.00015,24.36302]
[1778004112716,35.89,81288.09,13.3,-0.68267,0.00015,24.36302]
[1778004112775,35.89,81288.09,13.3,-0.68267,0.00015,24.36302]
[1778004113547,35.89,81285.91,13.3,-0.683,0.00015,24.3518]
[1778004115062,35.89,81281.95,13.3,-0.68358,0.00015,24.33176]
[1778004120097,35.88,81281.02,13.3,-0.68373,0.00015,24.32659]
[1778004120868,35.88,81281.02,13.3,-0.68373,0.00015,24.32659]
[1778004120921,35.88,81281.02,13.3,-0.68373,0.00015,24.32659]
[1778004121271,35.88,81281.02,13.3,-0.68373,0.00015,24.32659]
[1778004121331,35.88,81286.42,13.3,-0.68295,0.00015,24.35359]
[1778004128154,35.88,81284.54,13.3,-0.68324,0.00015,24.34352]
[1778004133189,35.88,81286.16,13.3,-0.68302,0.00015,24.35116]
[1778004138225,35.87,81285.69,13.3,-0.68311,0.00015,24.34826]
[1778004143260,35.87,81286.29,13.3,-0.68304,0.00015,24.35066]
[1778004149303,35.86,81286.24,13.3,-0.68306,0.00015,24.34978]
[1778004154338,35.86,81286.83,13.3,-0.68302,0.00015,24.34817]
[1778004159372,35.86,81286.67,13.3,-0.68306,0.00015,24.34685]
[1778004163837,35.86,81288.12,13.3,-0.68286,0.00015,24.35374]
[1778004164294,35.86,81288.12,13.3,-0.68286,0.00015,24.35374]
[1778004164680,35.86,81288.12,13.3,-0.68286,0.00015,24.35374]
[1778004165414,35.85,81294.09,13.3,-0.682,0.00015,24.38348]
[1778004166949,35.85,81296.72,13.3,-0.68162,0.00015,24.39653]
[1778004167429,35.85,81297.05,13.3,-0.68157,0.00015,24.39805]
[1778004172464,35.85,81296.6,13.3,-0.68166,0.00015,24.3951]
[1778004176549,35.85,81293.91,13.3,-0.68207,0.00015,24.38122]
[1778004176597,35.84,81288.91,13.3,-0.6828,0.00015,24.35599]
[1778004180520,35.84,81283.47,13.3,-0.6836,0.00015,24.32817]
[1778004182533,35.84,81279.77,13.3,-0.68414,0.00015,24.3093]
[1778004186562,35.84,81269.94,13.3,-0.68558,0.00014,24.25918]
[1778004189583,35.84,81267.96,13.3,-0.68587,0.00014,24.24899]
[1778004193615,35.84,81274.35,13.3,-0.68494,0.00015,24.28139]
[1778004199657,35.84,81276.75,13.3,-0.6846,0.00015,24.29327]
[1778004203686,35.84,81273.07,13.3,-0.68515,0.00015,24.27439]
[1778004208721,35.83,81272.07,13.3,-0.6853,0.00014,24.26912]
[1778004213754,35.83,81275.14,13.3,-0.68488,0.00015,24.28047]
[1778004218791,35.83,81274.82,13.3,-0.68493,0.00015,24.27864]
[1778004224833,35.83,81275.0,13.3,-0.68491,0.00015,24.2793]
[1778004229868,35.83,81268.6,13.3,-0.68585,0.00014,24.24656]
[1778004234903,35.83,81267.74,13.3,-0.68598,0.00014,24.24207]
[1778004237923,35.83,81271.08,13.3,-0.68549,0.00014,24.25903]
[1778004242958,35.83,81269.03,13.3,-0.68579,0.00014,24.24848]
[1778004247993,35.83,81269.21,13.3,-0.68577,0.00014,24.24929]
[1778004252457,35.83,81275.96,13.3,-0.6848,0.00015,24.2835]
[1778004253029,35.83,81280.87,13.3,-0.68408,0.00015,24.30836]
[1778004256050,35.83,81282.04,13.3,-0.68392,0.00015,24.31414]
[1778004261085,35.82,81284.63,13.3,-0.68355,0.00015,24.32684]
[1778004266120,35.82,81285.26,13.3,-0.68347,0.00015,24.32962]
[1778004271155,35.82,81285.63,13.3,-0.68346,0.00015,24.32701]
[1778004275099,35.82,81285.76,13.3,-0.68344,0.00015,24.32742]
[1778004275181,35.82,81285.76,13.3,-0.68344,0.00015,24.32742]
[1778004275183,35.82,81290.63,13.3,-0.68274,0.00015,24.35186]
[1778004276190,35.82,81293.96,13.3,-0.68226,0.00015,24.36851]
[1778004281224,35.81,81295.6,13.3,-0.68203,0.00015,24.37621]
[1778004286260,35.81,81297.37,13.3,-0.68179,0.00015,24.38448]
[1778004289283,35.81,81302.27,13.3,-0.68109,0.00015,24.40863]
[1778004294318,35.8,81304.61,13.3,-0.68077,0.00015,24.41962]
[1778004295751,35.8,81304.61,13.3,-0.68077,0.00015,24.41962]
[1778004296515,35.8,81309.35,13.3,-0.68009,0.00015,24.44278]
[1778004301572,35.8,81312.04,13.3,-0.6797,0.00015,24.4561]
[1778004303335,35.8,81310.79,13.3,-0.67988,0.00015,24.44989]
[1778004303755,35.8,81310.79,13.3,-0.67988,0.00015,24.44989]
[1778004304388,35.8,81301.13,13.3,-0.6813,0.00015,24.40169]
[1778004307327,35.8,81298.86,13.3,-0.68163,0.00015,24.39017]
[1778004309328,35.8,81298.62,13.3,-0.68167,0.00015,24.38872]
[1778004311334,35.79,81297.75,13.3,-0.68181,0.00015,24.3841]
[1778004316472,35.79,81296.91,13.3,-0.68196,0.00015,24.37912]
[1778004321507,35.79,81298.43,13.3,-0.68175,0.00015,24.38613]
[1778004326550,35.78,81295.95,13.3,-0.68213,0.00015,24.37311]
[1778004331586,35.78,81294.95,13.3,-0.68232,0.00015,24.36347]
[1778004336621,35.78,81294.22,13.3,-0.68244,0.00015,24.35927]
[1778004341656,35.77,81294.02,13.3,-0.68249,0.00015,24.35776]
[1778004347698,35.77,81296.3,13.3,-0.68217,0.00015,24.36863]
[1778004352733,35.77,81293.29,13.3,-0.68263,0.00015,24.35298]
[1778004354747,35.77,81288.51,13.3,-0.68333,0.00015,24.3287]
[1778004356761,35.76,81295.34,13.3,-0.68234,0.00015,24.36294]
[1778004361802,35.76,81298.1,13.3,-0.68195,0.00015,24.3763]
[1778004362152,35.76,81298.1,13.3,-0.68195,0.00015,24.3763]
[1778004362327,35.76,81298.1,13.3,-0.68195,0.00015,24.3763]
[1778004362809,35.76,81308.44,13.3,-0.68044,0.00015,24.42793]
[1778004365336,35.76,81311.0,13.3,-0.68008,0.00015,24.44042]
[1778004365831,35.76,81314.58,13.3,-0.67955,0.00015,24.45833]
[1778004367088,35.76,81316.06,13.3,-0.67933,0.00015,24.46578]
[1778004367845,35.76,81323.1,13.3,-0.6783,0.00015,24.50073]
[1778004368852,35.76,81332.92,13.3,-0.67685,0.00015,24.54918]
[1778004370866,35.76,81331.01,13.3,-0.67713,0.00015,24.53986]
[1778004375901,35.76,81338.68,13.3,-0.676,0.00015,24.57758]
[1778004379930,35.76,81342.28,13.3,-0.67547,0.00015,24.59516]
[1778004383395,35.76,81342.83,13.3,-0.67539,0.00015,24.59781]
[1778004384401,35.76,81348.66,13.3,-0.67454,0.00015,24.62614]
[1778004386819,35.76,81349.72,13.3,-0.67438,0.00015,24.63127]
[1778004387987,35.76,81346.13,13.3,-0.67491,0.00015,24.61377]
[1778004393022,35.76,81345.95,13.3,-0.67496,0.00015,24.60889]
[1778004398057,35.76,81344.91,13.3,-0.67511,0.00015,24.6039]
[1778004403092,35.76,81344.24,13.3,-0.67521,0.00015,24.60073]
[1778004407446,35.76,81344.52,13.3,-0.67516,0.00015,24.60215]
[1778004407559,35.76,81344.52,13.3,-0.67516,0.00015,24.60215]
[1778004407577,35.76,81345.27,13.3,-0.67505,0.00015,24.60585]
[1778004408126,35.76,81350.51,13.3,-0.67428,0.00015,24.63132]
[1778004412155,35.76,81353.95,13.3,-0.67377,0.00015,24.64802]
[1778004417191,35.76,81354.56,13.3,-0.67368,0.00015,24.6509]
[1778004420212,35.76,81363.14,13.3,-0.67242,0.00015,24.6924]
[1778004421576,35.76,81363.14,13.3,-0.67242,0.00015,24.6924]
[1778004421586,35.77,81366.63,13.3,-0.67189,0.00015,24.70943]
[1778004422226,35.77,81361.43,13.3,-0.67266,0.00015,24.68442]
[1778004424240,35.77,81356.48,13.3,-0.67339,0.00015,24.66063]
[1778004427217,35.77,81353.95,13.3,-0.67376,0.00015,24.64853]
[1778004432296,35.77,81353.13,13.3,-0.67386,0.00015,24.6451]
[1778004437331,35.77,81351.84,13.3,-0.67403,0.00015,24.63931]
[1778004438376,35.77,81351.84,13.3,-0.67403,0.00015,24.63931]
[1778004438410,35.77,81342.08,13.3,-0.67547,0.00015,24.59195]
[1778004443372,35.78,81344.51,13.3,-0.67509,0.00015,24.60441]
[1778004446502,35.78,81344.37,13.3,-0.67511,0.00015,24.60387]
[1778004446525,35.78,81344.56,13.3,-0.67507,0.00015,24.60505]
[1778004447400,35.78,81350.53,13.3,-0.67419,0.00015,24.63418]
[1778004451359,35.78,81352.17,13.3,-0.67393,0.00015,24.64259]
[1778004451635,35.78,81352.17,13.3,-0.67393,0.00015,24.64259]
[1778004451640,35.78,81352.17,13.3,-0.67393,0.00015,24.64259]
[1778004451716,35.79,81361.73,13.3,-0.67254,0.00015,24.68501]
[1778004452151,35.79,81361.73,13.3,-0.67254,0.00015,24.68501]
[1778004452235,35.79,81361.73,13.3,-0.67254,0.00015,24.68501]
[1778004452328,35.79,81361.73,13.3,-0.67254,0.00015,24.68501]
[1778004452792,35.79,81361.73,13.3,-0.67254,0.00015,24.68501]
[1778004452944,35.79,81361.73,13.3,-0.67254,0.00015,24.68501]
[1778004452969,35.79,81370.73,13.3,-0.6712,0.00015,24.72832]
[1778004453358,35.79,81370.73,13.3,-0.6712,0.00015,24.72832]
[1778004453409,35.79,81370.73,13.3,-0.6712,0.00015,24.72832]
[1778004453510,35.79,81375.35,13.3,-0.67052,0.00015,24.75038]
[1778004454452,35.79,81381.25,13.3,-0.66964,0.00015,24.77856]
[1778004455495,35.79,81381.25,13.3,-0.66964,0.00015,24.77856]
[1778004457473,35.79,81387.49,13.3,-0.66871,0.00015,24.80836]
[1778004459084,35.79,81388.09,13.3,-0.66862,0.00015,24.81125]
[1778004459487,35.79,81395.39,13.3,-0.66754,0.00015,24.84571]
[1778004460177,35.79,81395.39,13.3,-0.66754,0.00015,24.84571]
[1778004460471,35.79,81395.39,13.3,-0.66754,0.00015,24.84571]
[1778004460662,35.79,81395.39,13.3,-0.66754,0.00015,24.84571]
[1778004460721,35.79,81408.05,13.3,-0.66565,0.00015,24.90503]
[1778004461922,35.79,81408.05,13.3,-0.66565,0.00015,24.90503]
[1778004461511,35.79,81415.01,13.3,-0.66462,0.00015,24.93737]
[1778004462519,35.79,81406.71,13.3,-0.66585,0.00015,24.89879]
[1778004463827,35.79,81406.71,13.3,-0.66585,0.00015,24.89879]
[1778004463847,35.79,81403.22,13.3,-0.66636,0.00015,24.88269]
[1778004466547,35.79,81401.3,13.3,-0.66664,0.00015,24.87398]
[1778004470575,35.8,81407.86,13.3,-0.66565,0.00015,24.90518]
[1778004474606,35.8,81404.06,13.3,-0.66619,0.00015,24.88809]
[1778004476541,35.8,81404.76,13.3,-0.66609,0.00015,24.89133]
[1778004476620,35.8,81406.41,13.3,-0.66584,0.00015,24.899]
[1778004477627,35.8,81410.98,13.3,-0.66516,0.00015,24.92037]
[1778004478851,35.8,81410.98,13.3,-0.66516,0.00015,24.92037]
[1778004478867,35.8,81410.27,13.3,-0.66526,0.00015,24.91717]
[1778004480845,35.81,81409.63,13.3,-0.66535,0.00015,24.91428]
[1778004480897,35.81,81409.38,13.3,-0.66539,0.00015,24.9132]
[1778004481655,35.81,81404.06,13.3,-0.66617,0.00015,24.8885]
[1778004485598,35.81,81403.34,13.3,-0.66627,0.00015,24.88545]
[1778004485684,35.81,81395.97,13.3,-0.66737,0.00015,24.85092]
[1778004486691,35.81,81391.08,13.3,-0.66809,0.00015,24.8279]
[1778004487429,35.81,81391.08,13.3,-0.66809,0.00015,24.8279]
[1778004487516,35.81,81391.08,13.3,-0.66809,0.00015,24.8279]
[1778004487978,35.81,81376.68,13.3,-0.67022,0.00015,24.75972]
[1778004488704,35.81,81370.24,13.3,-0.67117,0.00015,24.72903]
[1778004489712,35.81,81364.99,13.3,-0.67195,0.00015,24.70397]
[1778004491561,35.81,81363.75,13.3,-0.67213,0.00015,24.69812]
[1778004493827,35.81,81364.23,13.3,-0.67205,0.00015,24.70067]
[1778004496761,35.82,81369.2,13.3,-0.6713,0.00015,24.72497]
[1778004501796,35.82,81367.55,13.3,-0.67152,0.00015,24.71758]
[1778004506830,35.82,81366.86,13.3,-0.67161,0.00015,24.7148]
[1778004511866,35.83,81370.1,13.3,-0.67114,0.00015,24.72678]
[1778004516901,35.83,81370.34,13.3,-0.67109,0.00015,24.7284]
[1778004518915,35.83,81374.68,13.3,-0.67044,0.00015,24.74928]
[1778004524957,35.83,81378.34,13.3,-0.66988,0.00015,24.76714]
[1778004525964,35.83,81382.98,13.3,-0.66919,0.00015,24.7892]
[1778004530999,35.84,81385.19,13.3,-0.66886,0.00015,24.79987]
[1778004533014,35.84,81381.67,13.3,-0.66938,0.00015,24.78329]
[1778004538049,35.84,81382.42,13.3,-0.66926,0.00015,24.78708]
[1778004541070,35.84,81374.81,13.3,-0.67038,0.00015,24.7511]
[1778004546105,35.84,81372.12,13.3,-0.67076,0.00015,24.73867]
[1778004551139,35.84,81370.14,13.3,-0.67104,0.00015,24.72965]
[1778004552147,35.84,81366.51,13.3,-0.67157,0.00015,24.7124]
[1778004557182,35.85,81365.65,13.3,-0.67168,0.00015,24.70881]
[1778004562217,35.85,81365.58,13.3,-0.67168,0.00015,24.70901]
[1778004567254,35.86,81365.84,13.3,-0.67162,0.00015,24.71078]
[1778004573981,35.86,81367.98,13.3,-0.67132,0.00015,24.71739]
[1778004574303,35.86,81361.12,13.3,-0.67232,0.00015,24.68485]
[1778004579338,35.86,81362.93,13.3,-0.67203,0.00015,24.6941]
[1778004584373,35.87,81360.13,13.3,-0.67242,0.00015,24.68125]
[1778004589408,35.87,81357.17,13.3,-0.67284,0.00015,24.66765]
[1778004594443,35.88,81357.67,13.3,-0.67274,0.00015,24.67072]
[1778004599478,35.88,81360.69,13.3,-0.67228,0.00015,24.68588]
[1778004604513,35.89,81362.75,13.3,-0.67196,0.00015,24.69634]
[1778004607534,35.89,81358.02,13.3,-0.67264,0.00015,24.67399]
[1778004612569,35.89,81358.07,13.3,-0.67261,0.00015,24.67485]
[1778004616966,35.89,81358.8,13.3,-0.67249,0.00015,24.67873]
[1778004617604,35.9,81372.08,13.3,-0.67053,0.00015,24.74239]
[1778004618610,35.9,81375.87,13.3,-0.66997,0.00015,24.76051]
[1778004620624,35.9,81376.25,13.3,-0.6699,0.00015,24.76248]
[1778004624671,35.9,81383.72,13.3,-0.66879,0.00015,24.79801]
[1778004625661,35.9,81390.09,13.3,-0.66785,0.00015,24.82802]
[1778004628682,35.9,81391.11,13.3,-0.6677,0.00015,24.83287]
[1778004633717,35.9,81394.15,13.3,-0.66727,0.00015,24.84308]
[1778004635279,35.9,81393.81,13.3,-0.66732,0.00015,24.84148]
[1778004635731,35.9,81402.83,13.3,-0.66599,0.00015,24.88357]
[1778004639827,35.9,81405.68,13.3,-0.66557,0.00015,24.8967]
[1778004640253,35.9,81409.27,13.3,-0.66504,0.00015,24.91329]
[1778004642829,35.9,81411.17,13.3,-0.66476,0.00015,24.92196]
[1778004642860,35.9,81411.29,13.3,-0.66474,0.00015,24.92245]
[1778004648823,35.89,81412.03,13.3,-0.66465,0.00015,24.92542]
[1778004653857,35.89,81410.73,13.3,-0.66486,0.00015,24.91906]
[1778004655172,35.89,81410.73,13.3,-0.66486,0.00015,24.91906]
[1778004655180,35.89,81410.73,13.3,-0.66486,0.00015,24.91906]
[1778004655206,35.89,81410.84,13.3,-0.66484,0.00015,24.9195]
[1778004655365,35.89,81410.84,13.3,-0.66484,0.00015,24.9195]
[1778004655453,35.89,81410.84,13.3,-0.66484,0.00015,24.9195]
[1778004655504,35.89,81410.84,13.3,-0.66484,0.00015,24.9195]
[1778004655588,35.89,81410.84,13.3,-0.66484,0.00015,24.9195]
[1778004655831,35.89,81410.84,13.3,-0.66484,0.00015,24.9195]
[1778004655872,35.89,81420.78,13.3,-0.66337,0.00015,24.96527]
[1778004660907,35.89,81424.57,13.3,-0.66281,0.00015,24.9824]
[1778004666209,35.89,81424.27,13.3,-0.66284,0.00015,24.98143]
[1778004672986,35.9,81422.52,13.3,-0.66308,0.00015,24.97415]
[1778004673294,35.9,81422.52,13.3,-0.66308,0.00015,24.97415]
[1778004674145,35.9,81430.79,13.3,-0.66184,0.00015,25.01218]
[1778004675037,35.9,81430.79,13.3,-0.66184,0.00015,25.01218]
[1778004675509,35.9,81433.32,13.3,-0.66146,0.00015,25.02381]
[1778004675565,35.9,81433.32,13.3,-0.66146,0.00015,25.02381]
[1778004675782,35.9,81433.32,13.3,-0.66146,0.00015,25.02381]
[1778004676079,35.9,81433.32,13.3,-0.66146,0.00015,25.02381]
[1778004676152,35.9,81433.32,13.3,-0.66146,0.00015,25.02381]
[1778004676226,35.9,81454.29,13.3,-0.65833,0.00015,25.11855]
[1778004676503,35.9,81454.29,13.3,-0.65833,0.00015,25.11855]
[1778004677022,35.9,81467.94,13.3,-0.65628,0.00015,25.17963]
[1778004678029,35.9,81464.78,13.3,-0.65675,0.00015,25.16573]
[1778004679036,35.9,81454.49,13.3,-0.65828,0.00015,25.11995]
[1778004680980,35.91,81456.82,13.3,-0.65793,0.00015,25.1305]
[1778004681088,35.91,81456.82,13.3,-0.65793,0.00015,25.1305]
[1778004681140,35.91,81465.27,13.3,-0.65666,0.00015,25.16831]
[1778004681604,35.91,81465.27,13.3,-0.65666,0.00015,25.16831]
[1778004681615,35.91,81465.27,13.3,-0.65666,0.00015,25.16831]
[1778004685663,35.92,81468.38,13.3,-0.65614,0.00015,25.1836]
[1778004685753,35.92,81468.38,13.3,-0.65614,0.00015,25.1836]
[1778004686085,35.92,81461.31,13.3,-0.65719,0.00015,25.15233]
[1778004688099,35.92,81457.47,13.3,-0.65776,0.00015,25.1353]
[1778004690113,35.92,81453.24,13.3,-0.65839,0.00015,25.11651]
[1778004692127,35.92,81449.22,13.3,-0.65901,0.00015,25.09463]
[1778004697161,35.92,81448.32,13.3,-0.65914,0.00015,25.09061]
[1778004701885,35.92,81447.4,13.3,-0.65928,0.00015,25.08651]
[1778004702197,35.92,81434.31,13.3,-0.66123,0.00015,25.02735]
[1778004702743,35.92,81434.31,13.3,-0.66123,0.00015,25.02735]
[1778004703204,35.92,81429.43,13.3,-0.66195,0.00015,25.00516]
[1778004704211,35.93,81428.57,13.3,-0.66206,0.00015,25.00183]
[1778004709246,35.96,81427.92,13.3,-0.66203,0.00015,25.00253]
[1778004713041,35.96,81428.72,13.3,-0.6619,0.00015,25.00632]
[1778004713128,35.96,81428.72,13.3,-0.6619,0.00015,25.00632]
[1778004713274,35.96,81421.04,13.3,-0.66302,0.00015,24.972]
[1778004714281,35.96,81415.86,13.3,-0.66379,0.00015,24.94831]
[1778004716295,35.97,81415.23,13.3,-0.66387,0.00015,24.94562]
[1778004720323,35.97,81418.8,13.3,-0.66333,0.00015,24.96247]
[1778004726101,35.97,81418.19,13.3,-0.6634,0.00015,24.96007]
[1778004727372,35.97,81426.13,13.3,-0.66221,0.00015,24.99668]
[1778004728379,35.97,81431.4,13.3,-0.66143,0.00015,25.02076]
[1778004729902,35.97,81431.4,13.3,-0.66143,0.00015,25.02076]
[1778004730250,35.98,81436.09,13.3,-0.66072,0.00015,25.04218]
[1778004733281,35.98,81439.88,13.3,-0.66015,0.00015,25.05963]
[1778004735431,35.98,81443.67,13.3,-0.65957,0.00015,25.07717]
[1778004739044,35.99,81444.31,13.3,-0.65946,0.00015,25.08048]
[1778004740294,35.99,81451.58,13.3,-0.65835,0.00015,25.11369]
[1778004740467,35.99,81457.69,13.3,-0.65744,0.00015,25.14094]
[1778004741474,35.99,81452.66,13.3,-0.65818,0.00015,25.1187]
[1778004743488,35.99,81445.83,13.3,-0.65919,0.00015,25.08847]
[1778004745502,36.0,81450.71,13.3,-0.65845,0.00015,25.1107]
[1778004746509,36.0,81460.86,13.3,-0.65693,0.00015,25.1561]
[1778004749529,36.0,81462.26,13.3,-0.6567,0.00015,25.16282]
[1778004754565,36.01,81460.98,13.3,-0.65689,0.00015,25.15386]
[1778004759601,36.02,81464.12,13.3,-0.65639,0.00015,25.16847]
[1778004764636,36.02,81465.43,13.3,-0.65617,0.00015,25.17493]
[1778004767657,36.02,81461.73,13.3,-0.65671,0.00015,25.15894]
[1778004772691,36.03,81463.18,13.3,-0.65647,0.00015,25.16604]
[1778004777726,36.03,81462.2,13.3,-0.65659,0.00015,25.16238]
[1778004782763,36.04,81462.45,13.3,-0.65653,0.00015,25.16415]
[1778004785653,36.04,81463.59,13.3,-0.65635,0.00015,25.16946]
[1778004786376,36.04,81463.59,13.3,-0.65635,0.00015,25.16946]
[1778004786235,36.04,81477.2,13.3,-0.65431,0.00015,25.22952]
[1778004786540,36.04,81477.2,13.3,-0.65431,0.00015,25.22952]
[1778004786660,36.04,81477.2,13.3,-0.65431,0.00015,25.22952]
[1778004787227,36.05,81483.01,13.3,-0.65343,0.00015,25.25508]
[1778004788213,36.05,81483.01,13.3,-0.65343,0.00015,25.25508]
[1778004793583,36.05,81480.26,13.3,-0.65381,0.00015,25.24395]
[1778004798875,36.07,81478.71,13.3,-0.65397,0.00015,25.23913]
[1778004801825,36.07,81476.65,13.3,-0.65427,0.00015,25.23028]
[1778004804249,36.07,81479.76,13.3,-0.6538,0.00015,25.24399]
[1778004804917,36.07,81485.12,13.3,-0.653,0.00015,25.26749]
[1778004807940,36.08,81493.28,13.3,-0.65177,0.00015,25.30288]
[1778004810299,36.08,81497.01,13.3,-0.65119,0.00015,25.31947]
[1778004810961,36.08,81505.3,13.3,-0.64995,0.00015,25.35495]
[1778004811628,36.08,81505.3,13.3,-0.64995,0.00015,25.35495]
[1778004812390,36.08,81508.47,13.3,-0.64948,0.00015,25.36479]
[1778004813982,36.08,81514.06,13.3,-0.64863,0.00015,25.38875]
[1778004818539,36.1,81515.75,13.3,-0.64833,0.00015,25.3972]
[1778004818567,36.1,81515.75,13.3,-0.64833,0.00015,25.3972]
[1778004819069,36.1,81515.75,13.3,-0.64833,0.00015,25.3972]
[1778004819189,36.1,81527.1,13.3,-0.64662,0.00015,25.44506]
[1778004819603,36.1,81527.1,13.3,-0.64662,0.00015,25.44506]
[1778004820271,36.1,81534.59,13.3,-0.64549,0.00015,25.47644]
[1778004821063,36.1,81534.59,13.3,-0.64549,0.00015,25.47644]
[1778004821084,36.1,81534.59,13.3,-0.64549,0.00015,25.47644]
[1778004821145,36.11,81526.47,13.3,-0.64668,0.00015,25.44323]
[1778004827074,36.13,81531.62,13.3,-0.6458,0.00015,25.46761]
[1778004827934,36.13,81531.62,13.3,-0.6458,0.00015,25.46761]
[1778004828305,36.13,81538.3,13.3,-0.64479,0.00015,25.49542]
[1778004832980,36.15,81541.79,13.3,-0.6442,0.00015,25.51149]
[1778004833524,36.15,81544.58,13.3,-0.64376,0.00015,25.52337]
[1778004833635,36.15,81544.58,13.3,-0.64376,0.00015,25.52337]
[1778004834352,36.15,81557.02,13.3,-0.64189,0.00015,25.57429]
[1778004835130,36.15,81559.86,13.3,-0.64146,0.00015,25.58582]
[1778004836066,36.15,81559.86,13.3,-0.64146,0.00015,25.58582]
[1778004836421,36.15,81554.47,13.3,-0.64226,0.00015,25.56405]
[1778004837198,36.15,81554.47,13.3,-0.64226,0.00015,25.56405]
[1778004837291,36.15,81554.47,13.3,-0.64226,0.00015,25.56405]
[1778004837416,36.15,81551.29,13.3,-0.64274,0.00015,25.55105]
[1778004837822,36.15,81551.29,13.3,-0.64274,0.00015,25.55105]
[1778004837857,36.15,81551.29,13.3,-0.64274,0.00015,25.55105]
[1778004837896,36.15,81551.29,13.3,-0.64274,0.00015,25.55105]
[1778004838261,36.15,81551.29,13.3,-0.64274,0.00015,25.55105]
[1778004838354,36.17,81569.21,13.3,-0.63997,0.00015,25.62536]
[1778004838503,36.17,81569.21,13.3,-0.63997,0.00015,25.62536]
[1778004838528,36.17,81569.21,13.3,-0.63997,0.00015,25.62536]
[1778004838723,36.17,81569.21,13.3,-0.63997,0.00015,25.62536]
[1778004839158,36.17,81577.24,13.3,-0.63876,0.00015,25.65765]
[1778004839670,36.17,81577.24,13.3,-0.63876,0.00015,25.65765]
[1778004840339,36.17,81577.24,13.3,-0.63876,0.00015,25.65765]
[1778004840363,36.17,81573.67,13.3,-0.63929,0.00015,25.64348]
[1778004840894,36.17,81573.67,13.3,-0.63929,0.00015,25.64348]
[1778004845125,36.2,81574.95,13.3,-0.63898,0.00015,25.65148]
[1778004845372,36.2,81574.95,13.3,-0.63898,0.00015,25.65148]
[1778004845462,36.21,81566.77,13.3,-0.64018,0.00015,25.61953]
[1778004846191,36.21,81566.77,13.3,-0.64018,0.00015,25.61953]
[1778004846207,36.21,81553.41,13.3,-0.6422,0.00015,25.56541]
[1778004847464,36.21,81553.41,13.3,-0.6422,0.00015,25.56541]
[1778004847385,36.21,81544.78,13.3,-0.6435,0.00015,25.53011]
[1778004847547,36.21,81544.78,13.3,-0.6435,0.00015,25.53011]
[1778004847735,36.21,81544.78,13.3,-0.6435,0.00015,25.53011]
[1778004848014,36.21,81544.78,13.3,-0.6435,0.00015,25.53011]
[1778004848023,36.21,81544.78,13.3,-0.6435,0.00015,25.53011]
[1778004848362,36.21,81544.78,13.3,-0.6435,0.00015,25.53011]
[1778004848438,36.21,81523.94,13.3,-0.64663,0.00015,25.44387]
[1778004848493,36.21,81523.94,13.3,-0.64663,0.00015,25.44387]
[1778004848547,36.21,81523.94,13.3,-0.64663,0.00015,25.44387]
[1778004848605,36.21,81523.94,13.3,-0.64663,0.00015,25.44387]
[1778004848957,36.21,81523.94,13.3,-0.64663,0.00015,25.44387]
[1778004849045,36.21,81523.94,13.3,-0.64663,0.00015,25.44387]
[1778004849228,36.21,81508.92,13.3,-0.64888,0.00015,25.38068]
[1778004849707,36.21,81508.92,13.3,-0.64888,0.00015,25.38068]
[1778004850235,36.21,81500.16,13.3,-0.65019,0.00015,25.34347]
[1778004851380,36.21,81499.33,13.3,-0.65032,0.00015,25.33996]
[1778004857284,36.21,81501.42,13.3,-0.65,0.00015,25.3489]
[1778004862319,36.21,81498.23,13.3,-0.65048,0.00015,25.33517]
[1778004866347,36.21,81502.29,13.3,-0.64988,0.00015,25.35236]
[1778004871381,36.21,81504.8,13.3,-0.64951,0.00015,25.35945]
[1778004873396,36.21,81509.64,13.3,-0.64878,0.00015,25.38009]
[1778004874532,36.21,81509.64,13.3,-0.64878,0.00015,25.38009]
[1778004874403,36.21,81513.89,13.3,-0.64814,0.00015,25.39808]
[1778004874701,36.21,81513.89,13.3,-0.64814,0.00015,25.39808]
[1778004874705,36.21,81513.89,13.3,-0.64814,0.00015,25.39808]
[1778004874787,36.21,81513.89,13.3,-0.64814,0.00015,25.39808]
[1778004875410,36.21,81527.29,13.3,-0.64613,0.00015,25.45422]
[1778004876417,36.21,81531.25,13.3,-0.64554,0.00015,25.47072]
[1778004877424,36.21,81532.29,13.3,-0.64538,0.00015,25.47504]
[1778004881396,36.21,81533.75,13.3,-0.64516,0.00015,25.48106]
[1778004881452,36.21,81540.47,13.3,-0.64415,0.00015,25.50885]
[1778004882459,36.21,81545.1,13.3,-0.64345,0.00015,25.52791]
[1778004884472,36.21,81539.26,13.3,-0.64433,0.00015,25.50395]
[1778004889508,36.22,81535.25,13.3,-0.64492,0.00015,25.48756]
[1778004894542,36.22,81536.3,13.3,-0.64476,0.00015,25.4921]
[1778004899578,36.22,81536.35,13.3,-0.64474,0.00015,25.4925]
[1778004902333,36.22,81537.82,13.3,-0.64452,0.00015,25.4986]
[1778004902435,36.22,81543.51,13.3,-0.64366,0.00015,25.52208]
[1778004903605,36.22,81539.65,13.3,-0.64424,0.00015,25.50625]
[1778004908641,36.22,81541.72,13.3,-0.64393,0.00015,25.5149]
[1778004913675,36.22,81541.44,13.3,-0.64396,0.00015,25.51387]
[1778004914713,36.22,81541.44,13.3,-0.64396,0.00015,25.51387]
[1778004914781,36.22,81541.44,13.3,-0.64396,0.00015,25.51387]
[1778004915194,36.22,81541.44,13.3,-0.64396,0.00015,25.51387]
[1778004915260,36.22,81541.44,13.3,-0.64396,0.00015,25.51387]
[1778004915263,36.22,81541.44,13.3,-0.64396,0.00015,25.51387]
[1778004915268,36.22,81538.81,13.3,-0.64436,0.00015,25.5031]
[1778004915556,36.22,81538.81,13.3,-0.64436,0.00015,25.5031]
[1778004916232,36.22,81538.81,13.3,-0.64436,0.00015,25.5031]
[1778004916333,36.22,81523.0,13.3,-0.64673,0.00015,25.4375]
[1778004916755,36.22,81523.0,13.3,-0.64673,0.00015,25.4375]
[1778004916757,36.22,81523.0,13.3,-0.64673,0.00015,25.4375]
[1778004917757,36.22,81520.26,13.3,-0.64714,0.00015,25.42601]
[1778004917757,36.22,81520.26,13.3,-0.64714,0.00015,25.42601]
[1778004919548,36.22,81519.51,13.3,-0.64725,0.00015,25.42287]
[1778004918900,36.22,81519.33,13.3,-0.64728,0.00015,25.42214]
[1778004920315,36.22,81512.73,13.3,-0.64827,0.00015,25.39447]
[1778004920680,36.22,81512.73,13.3,-0.64827,0.00015,25.39447]
[1778004920728,36.22,81505.55,13.3,-0.64934,0.00015,25.36415]
[1778004921736,36.22,81498.97,13.3,-0.65033,0.00015,25.33612]
[1778004923750,36.22,81497.96,13.3,-0.65048,0.00015,25.3317]
[1778004928784,36.22,81505.75,13.3,-0.64932,0.00015,25.36467]
[1778004933820,36.22,81501.67,13.3,-0.64996,0.00015,25.34321]
[1778004938855,36.22,81503.17,13.3,-0.64974,0.00015,25.3494]
[1778004943890,36.22,81503.13,13.3,-0.64976,0.00015,25.34904]
[1778004948925,36.21,81502.42,13.3,-0.64987,0.00015,25.34583]
[1778004951947,36.21,81502.79,13.3,-0.64982,0.00015,25.34732]
[1778004951965,36.21,81510.42,13.3,-0.64868,0.00015,25.3796]
[1778004952953,36.21,81516.34,13.3,-0.64779,0.00015,25.40465]
[1778004953809,36.21,81516.34,13.3,-0.64779,0.00015,25.40465]
[1778004953810,36.21,81516.34,13.3,-0.64779,0.00015,25.40465]
[1778004953879,36.21,81516.34,13.3,-0.64779,0.00015,25.40465]
[1778004954310,36.21,81516.34,13.3,-0.64779,0.00015,25.40465]
[1778004954738,36.22,81519.91,13.3,-0.64724,0.00015,25.41982]
[1778004954810,36.22,81519.91,13.3,-0.64724,0.00015,25.41982]
[1778004955309,36.22,81519.91,13.3,-0.64724,0.00015,25.41982]
[1778004955410,36.22,81518.38,13.3,-0.64747,0.00015,25.41349]
[1778004956731,36.22,81517.35,13.3,-0.64763,0.00015,25.40917]
[1778004956981,36.22,81513.05,13.3,-0.64827,0.00015,25.39115]
[1778004960013,36.22,81508.44,13.3,-0.64895,0.00015,25.37193]
[1778004961011,36.22,81502.39,13.3,-0.64985,0.00015,25.34638]
[1778004961967,36.22,81502.39,13.3,-0.64985,0.00015,25.34638]
[1778004962018,36.22,81501.1,13.3,-0.65004,0.00015,25.34099]
[1778004967053,36.23,81499.74,13.3,-0.65022,0.00015,25.33579]
[1778004972088,36.23,81499.71,13.3,-0.6502,0.00015,25.3364]
[1778004977123,36.24,81494.53,13.3,-0.65095,0.00015,25.31494]
[1778004982157,36.24,81494.6,13.3,-0.65091,0.00015,25.31592]
[1778004987193,36.25,81495.33,13.3,-0.65079,0.00015,25.31924]
[1778004989207,36.25,81484.3,13.3,-0.65244,0.00015,25.27192]
[1778004993235,36.25,81489.72,13.3,-0.65165,0.00015,25.29126]
[1778004995249,36.25,81484.53,13.3,-0.65243,0.00015,25.26897]
[1778004999277,36.25,81490.36,13.3,-0.65155,0.00015,25.29406]
[1778005004312,36.25,81492.73,13.3,-0.6512,0.00015,25.30421]
[1778005007333,36.25,81488.28,13.3,-0.65187,0.00015,25.28512]
[1778005012368,36.25,81488.56,13.3,-0.65182,0.00015,25.28632]
[1778005016329,36.25,81488.26,13.3,-0.65187,0.00015,25.28505]
[1778005021431,36.25,81488.32,13.3,-0.65186,0.00015,25.28531]
[1778005024827,36.25,81490.24,13.3,-0.65157,0.00015,25.29354]
[1778005027473,36.25,81484.35,13.3,-0.65245,0.00015,25.26823]
[1778005032508,36.25,81483.48,13.3,-0.65258,0.00015,25.26455]
[1778005034293,36.25,81483.0,13.3,-0.65265,0.00015,25.2625]
[1778005035271,36.25,81479.74,13.3,-0.65313,0.00015,25.24845]
[1778005038120,36.25,81477.87,13.3,-0.65341,0.00015,25.24045]
[1778005038551,36.25,81486.35,13.3,-0.65214,0.00015,25.27705]
[1778005040565,36.25,81490.18,13.3,-0.65157,0.00015,25.29353]
[1778005045600,36.25,81490.27,13.3,-0.65156,0.00015,25.2939]
[1778005050635,36.25,81490.25,13.3,-0.65156,0.00015,25.29379]
[1778005052443,36.25,81490.12,13.3,-0.6516,0.00015,25.28926]
[1778005052649,36.25,81496.67,13.3,-0.65063,0.00015,25.31725]
[1778005053656,36.25,81502.88,13.3,-0.6497,0.00015,25.34365]
[1778005054594,36.25,81502.88,13.3,-0.6497,0.00015,25.34365]
[1778005054663,36.25,81506.02,13.3,-0.64923,0.00015,25.35693]
[1778005055670,36.25,81511.26,13.3,-0.64845,0.00015,25.37901]
[1778005055945,36.25,81511.26,13.3,-0.64845,0.00015,25.37901]
[1778005056303,36.25,81511.26,13.3,-0.64845,0.00015,25.37901]
[1778005056324,36.25,81511.26,13.3,-0.64845,0.00015,25.37901]
[1778005056445,36.25,81511.26,13.3,-0.64845,0.00015,25.37901]
[1778005056677,36.25,81511.07,13.3,-0.64848,0.00015,25.37815]
[1778005056945,36.25,81511.07,13.3,-0.64848,0.00015,25.37815]
[1778005057684,36.25,81514.07,13.3,-0.64803,0.00015,25.39071]
[1778005057947,36.25,81514.07,13.3,-0.64803,0.00015,25.39071]
[1778005058447,36.25,81514.07,13.3,-0.64803,0.00015,25.39071]
[1778005058447,36.25,81514.07,13.3,-0.64803,0.00015,25.39071]
[1778005058690,36.25,81513.69,13.3,-0.64809,0.00015,25.38905]
[1778005058948,36.25,81513.69,13.3,-0.64809,0.00015,25.38905]
[1778005058950,36.25,81513.69,13.3,-0.64809,0.00015,25.38905]
[1778005059450,36.25,81513.69,13.3,-0.64809,0.00015,25.38905]
[1778005059950,36.25,81513.74,13.3,-0.64809,0.00015,25.38919]
[1778005063457,36.24,81513.28,13.3,-0.64816,0.00015,25.38711]
[1778005063557,36.24,81514.34,13.3,-0.64801,0.00015,25.39142]
[1778005064838,36.24,81514.47,13.3,-0.64799,0.00015,25.39197]
[1778005068746,36.24,81520.36,13.3,-0.6471,0.00015,25.41678]
[1778005073796,36.24,81523.44,13.3,-0.64664,0.00015,25.42973]
[1778005075440,36.24,81523.44,13.3,-0.64664,0.00015,25.42973]
[1778005075973,36.24,81523.75,13.3,-0.64659,0.00015,25.43104]
[1778005076400,36.24,81521.01,13.3,-0.647,0.00015,25.4196]
[1778005081480,36.25,81517.86,13.3,-0.64747,0.00015,25.40648]
[1778005081532,36.25,81517.86,13.3,-0.64747,0.00015,25.40648]
[1778005081578,36.25,81517.86,13.3,-0.64747,0.00015,25.40648]
[1778005081680,36.25,81517.95,13.3,-0.64746,0.00015,25.40688]
[1778005081852,36.25,81521.9,13.3,-0.64686,0.00015,25.4234]
[1778005086887,36.25,81522.0,13.3,-0.64685,0.00015,25.42389]
[1778005089183,36.25,81523.37,13.3,-0.64664,0.00015,25.42963]
[1778005089492,36.25,81523.37,13.3,-0.64664,0.00015,25.42963]
[1778005089494,36.25,81523.37,13.3,-0.64664,0.00015,25.42963]
[1778005089556,36.25,81528.0,13.3,-0.64595,0.00015,25.44891]
[1778005089908,36.25,81517.23,13.3,-0.64756,0.00015,25.40397]
[1778005091027,36.25,81517.23,13.3,-0.64756,0.00015,25.40397]
[1778005091922,36.25,81511.96,13.3,-0.64835,0.00015,25.38182]
[1778005092808,36.25,81511.96,13.3,-0.64835,0.00015,25.38182]
[1778005093497,36.25,81511.96,13.3,-0.64835,0.00015,25.38182]
[1778005093997,36.25,81514.61,13.3,-0.64795,0.00015,25.39302]
[1778005097008,36.25,81516.26,13.3,-0.6477,0.00015,25.40001]
[1778005097021,36.25,81516.26,13.3,-0.6477,0.00015,25.40001]
[1778005097055,36.25,81515.19,13.3,-0.64786,0.00015,25.39554]
[1778005097964,36.25,81508.57,13.3,-0.64885,0.00015,25.3677]
[1778005099978,36.25,81512.63,13.3,-0.64824,0.00015,25.38487]
[1778005105013,36.25,81514.35,13.3,-0.64797,0.00015,25.39229]
[1778005106514,36.25,81514.35,13.3,-0.64797,0.00015,25.39229]
[1778005107582,36.25,81514.62,13.3,-0.64793,0.00015,25.39348]
[1778005107634,36.25,81514.62,13.3,-0.64793,0.00015,25.39348]
[1778005107643,36.25,81516.37,13.3,-0.64767,0.00015,25.40086]
[1778005108201,36.25,81516.37,13.3,-0.64767,0.00015,25.40086]
[1778005111521,36.25,81518.68,13.3,-0.64732,0.00015,25.41059]
[1778005111573,36.25,81518.68,13.3,-0.64732,0.00015,25.41059]
[1778005114076,36.25,81513.92,13.3,-0.64805,0.00015,25.38675]
[1778005119110,36.25,81511.23,13.3,-0.64845,0.00015,25.37559]
[1778005124145,36.26,81510.05,13.3,-0.64862,0.00015,25.37082]
[1778005125641,36.26,81510.05,13.3,-0.64862,0.00015,25.37082]
[1778005125706,36.26,81509.68,13.3,-0.64867,0.00015,25.36935]
[1778005126160,36.26,81498.82,13.3,-0.65029,0.00015,25.32335]
[1778005127611,36.26,81489.84,13.3,-0.65164,0.00015,25.28488]
[1778005129182,36.26,81489.0,13.3,-0.65176,0.00015,25.28128]
[1778005132538,36.26,81488.11,13.3,-0.65189,0.00015,25.27746]
[1778005132568,36.26,81483.43,13.3,-0.65259,0.00015,25.25735]
[1778005133210,36.26,81477.18,13.3,-0.65352,0.00015,25.23036]
[1778005136333,36.26,81475.51,13.3,-0.65377,0.00015,25.22318]
[1778005136405,36.26,81475.51,13.3,-0.65377,0.00015,25.22318]
[1778005136477,36.26,81466.43,13.3,-0.65512,0.00015,25.18377]
[1778005137238,36.26,81458.87,13.3,-0.65624,0.00015,25.15067]
[1778005138245,36.26,81453.59,13.3,-0.65702,0.00015,25.12748]
[1778005139252,36.26,81457.86,13.3,-0.65639,0.00015,25.14635]
[1778005143725,36.26,81457.21,13.3,-0.65647,0.00015,25.1439]
[1778005145294,36.26,81451.04,13.3,-0.65738,0.00015,25.1169]
[1778005146301,36.26,81446.92,13.3,-0.65798,0.00015,25.09874]
[1778005147990,36.26,81444.82,13.3,-0.65829,0.00015,25.08949]
[1778005148042,36.26,81444.82,13.3,-0.65829,0.00015,25.08949]
[1778005148315,36.26,81442.94,13.3,-0.65857,0.00015,25.08123]
[1778005151337,36.27,81438.68,13.3,-0.65919,0.00015,25.06254]
[1778005152343,36.27,81432.62,13.3,-0.66008,0.00015,25.03557]
[1778005154138,36.27,81431.93,13.3,-0.66018,0.00015,25.03259]
[1778005154358,36.27,81426.27,13.3,-0.66102,0.00015,25.00717]
[1778005155302,36.27,81426.27,13.3,-0.66102,0.00015,25.00717]
[1778005155365,36.27,81426.27,13.3,-0.66102,0.00015,25.00717]
[1778005155509,36.27,81426.27,13.3,-0.66102,0.00015,25.00717]
[1778005155570,36.27,81423.38,13.3,-0.66144,0.00015,24.99415]
[1778005157548,36.27,81421.71,13.3,-0.66169,0.00015,24.98663]
[1778005157577,36.27,81421.71,13.3,-0.66169,0.00015,24.98663]
[1778005157679,36.27,81422.1,13.3,-0.66163,0.00015,24.98841]
[1778005163421,36.27,81424.52,13.3,-0.66127,0.00015,24.99941]
[1778005168456,36.27,81427.28,13.3,-0.66086,0.00015,25.01186]
[1778005173491,36.27,81424.52,13.3,-0.66129,0.00015,24.99545]
[1778005178525,36.27,81423.55,13.3,-0.66143,0.00015,24.99116]
[1778005181547,36.27,81418.55,13.3,-0.66217,0.00015,24.96863]
[1778005184568,36.27,81425.46,13.3,-0.66115,0.00015,24.99989]
[1778005189603,36.27,81427.37,13.3,-0.66086,0.00015,25.00864]
[1778005194637,36.27,81429.11,13.3,-0.6606,0.00015,25.01661]
[1778005197806,36.27,81429.29,13.3,-0.66057,0.00015,25.01744]
[1778005197825,36.27,81429.29,13.3,-0.66057,0.00015,25.01744]
[1778005198666,36.27,81432.91,13.3,-0.66003,0.00015,25.03374]
[1778005200680,36.27,81437.12,13.3,-0.65941,0.00015,25.05258]
[1778005205715,36.27,81437.05,13.3,-0.65942,0.00015,25.05228]
[1778005211757,36.28,81439.19,13.3,-0.65908,0.00015,25.06245]
[1778005216796,36.28,81441.09,13.3,-0.65879,0.00015,25.07095]
[1778005221835,36.28,81431.7,13.3,-0.66018,0.00015,25.02909]
[1778005224854,36.28,81428.4,13.3,-0.66067,0.00015,25.0144]
[1778005229889,36.28,81429.88,13.3,-0.66044,0.00015,25.02128]
[1778005234923,36.28,81431.49,13.3,-0.66022,0.00015,25.02471]
[1778005239959,36.29,81431.28,13.3,-0.66024,0.00015,25.02396]
[1778005244994,36.29,81428.65,13.3,-0.66062,0.00015,25.01237]
[1778005250030,36.29,81428.89,13.3,-0.66058,0.00015,25.01366]
[1778005255066,36.29,81428.71,13.3,-0.6606,0.00015,25.01308]
[1778005260102,36.29,81429.39,13.3,-0.66049,0.00015,25.01635]
[1778005266144,36.29,81427.25,13.3,-0.6608,0.00015,25.00702]
[1778005268158,36.3,81436.32,13.3,-0.65945,0.00015,25.0477]
[1778005269165,36.3,81444.33,13.3,-0.65826,0.00015,25.08342]
[1778005270480,36.3,81444.33,13.3,-0.65826,0.00015,25.08342]
[1778005271905,36.3,81452.82,13.3,-0.657,0.00015,25.12115]
[1778005275207,36.3,81448.56,13.3,-0.65762,0.00015,25.10262]
[1778005280242,36.3,81446.34,13.3,-0.65796,0.00015,25.09241]
[1778005284269,36.3,81450.11,13.3,-0.65741,0.00015,25.10881]
[1778005291318,36.29,81459.2,13.3,-0.6561,0.00015,25.1443]
[1778005293332,36.29,81462.88,13.3,-0.65556,0.00015,25.16032]
[1778005295347,36.29,81463.56,13.3,-0.65545,0.00015,25.16346]
[1778005299374,36.29,81468.01,13.3,-0.65478,0.00015,25.18317]
[1778005304410,36.3,81468.33,13.3,-0.65472,0.00015,25.18484]
[1778005307473,36.3,81468.33,13.3,-0.65472,0.00015,25.18484]
[1778005313475,36.3,81466.4,13.3,-0.65501,0.00015,25.17655]
[1778005318508,36.3,81466.79,13.3,-0.65494,0.00015,25.1784]
[1778005322669,36.3,81466.81,13.3,-0.65494,0.00015,25.17859]
[1778005322827,36.3,81466.81,13.3,-0.65494,0.00015,25.17859]
[1778005323137,36.3,81469.15,13.3,-0.65459,0.00015,25.18881]
[1778005328578,36.3,81472.02,13.3,-0.65415,0.00015,25.20158]
[1778005333612,36.3,81472.19,13.3,-0.65412,0.00015,25.20255]
[1778005334979,36.3,81472.19,13.3,-0.65412,0.00015,25.20255]
[1778005336634,36.31,81468.26,13.3,-0.65469,0.00015,25.18562]
[1778005340662,36.31,81462.53,13.3,-0.65554,0.00015,25.16088]
[1778005341697,36.31,81462.53,13.3,-0.65554,0.00015,25.16088]
[1778005345697,36.31,81458.01,13.3,-0.6562,0.00015,25.14138]
[1778005350732,36.31,81455.67,13.3,-0.65653,0.00015,25.13154]
[1778005351739,36.31,81447.79,13.3,-0.65771,0.00015,25.09293]
[1778005352620,36.31,81447.79,13.3,-0.65771,0.00015,25.09293]
[1778005357781,36.32,81450.4,13.3,-0.65732,0.00015,25.10471]
[1778005362815,36.32,81452.71,13.3,-0.65696,0.00015,25.11543]
[1778005367851,36.32,81451.45,13.3,-0.65713,0.00015,25.11026]
[1778005371778,36.32,81450.78,13.3,-0.65723,0.00015,25.10741]
[1778005374900,36.33,81446.46,13.3,-0.65786,0.00015,25.08849]
[1778005379935,36.33,81444.81,13.3,-0.65809,0.00015,25.08145]
[1778005384970,36.33,81446.91,13.3,-0.65777,0.00015,25.091]
[1778005388998,36.33,81433.59,13.3,-0.65974,0.00015,25.03207]
[1778005391012,36.33,81429.95,13.3,-0.66027,0.00015,25.01596]
[1778005394034,36.33,81422.43,13.3,-0.66138,0.00015,24.98217]
[1778005394807,36.33,81422.43,13.3,-0.66138,0.00015,24.98217]
[1778005394944,36.33,81422.43,13.3,-0.66138,0.00015,24.98217]
[1778005395555,36.33,81421.97,13.3,-0.66145,0.00015,24.98009]
[1778005396049,36.33,81410.92,13.3,-0.66308,0.00015,24.93018]
[1778005399070,36.33,81408.37,13.3,-0.66347,0.00015,24.91803]
[1778005404105,36.32,81408.92,13.3,-0.66341,0.00015,24.91997]
[1778005410147,36.32,81410.65,13.3,-0.66317,0.00015,24.92733]
[1778005412932,36.32,81410.64,13.3,-0.6632,0.00015,24.92318]
[1778005412935,36.32,81416.38,13.3,-0.66236,0.00015,24.94902]
[1778005413168,36.32,81422.98,13.3,-0.66139,0.00015,24.97879]
[1778005414835,36.32,81422.98,13.3,-0.66139,0.00015,24.97879]
[1778005420217,36.32,81426.81,13.3,-0.66083,0.00015,24.99571]
[1778005425252,36.31,81428.49,13.3,-0.66059,0.00015,25.00309]
[1778005430287,36.31,81427.01,13.3,-0.66081,0.00015,24.99626]
[1778005436329,36.31,81426.69,13.3,-0.66089,0.00015,24.994]
[1778005438567,36.31,81426.84,13.3,-0.66087,0.00015,24.99454]
[1778005439143,36.3,81427.62,13.3,-0.66076,0.00015,24.9979]
[1778005439395,36.3,81427.62,13.3,-0.66076,0.00015,24.9979]
[1778005439920,36.3,81427.62,13.3,-0.66076,0.00015,24.9979]
[1778005439936,36.3,81404.8,13.3,-0.66414,0.00015,24.89429]
[1778005440376,36.3,81404.8,13.3,-0.66414,0.00015,24.89429]
[1778005440463,36.3,81397.72,13.3,-0.66518,0.00015,24.8619]
[1778005441364,36.3,81399.26,13.3,-0.66496,0.00015,24.86882]
[1778005445830,36.3,81400.17,13.3,-0.66484,0.00015,24.87261]
[1778005445901,36.3,81406.3,13.3,-0.66394,0.00015,24.90038]
[1778005448413,36.29,81411.22,13.3,-0.66323,0.00015,24.92251]
[1778005452202,36.29,81414.44,13.3,-0.66277,0.00015,24.93667]
[1778005454038,36.29,81417.28,13.3,-0.66236,0.00015,24.94938]
[1778005459492,36.28,81418.23,13.3,-0.66226,0.00015,24.95251]
[1778005464959,36.28,81418.17,13.3,-0.66229,0.00015,24.95165]
[1778005465533,36.27,81413.28,13.3,-0.66302,0.00015,24.9292]
[1778005470568,36.27,81411.95,13.3,-0.66324,0.00015,24.92234]
[1778005475603,36.26,81408.92,13.3,-0.66374,0.00015,24.90366]
[1778005480854,36.26,81409.28,13.3,-0.6637,0.00015,24.90502]
[1778005481607,36.26,81409.11,13.3,-0.66374,0.00015,24.90383]
[1778005481645,36.25,81405.46,13.3,-0.66428,0.00015,24.88702]
[1778005482652,36.25,81399.84,13.3,-0.66511,0.00015,24.86114]
[1778005487686,36.25,81397.07,13.3,-0.66554,0.00015,24.84787]
[1778005493729,36.24,81396.06,13.3,-0.66571,0.00015,24.84263]
[1778005498764,36.24,81393.9,13.3,-0.66604,0.00015,24.83221]
[1778005503800,36.24,81398.71,13.3,-0.66535,0.00015,24.85394]
[1778005508835,36.23,81399.9,13.3,-0.66519,0.00015,24.85891]
[1778005513870,36.23,81402.82,13.3,-0.66478,0.00015,24.87178]
[1778005515884,36.23,81407.62,13.3,-0.66408,0.00015,24.89353]
[1778005520918,36.22,81406.68,13.3,-0.66424,0.00015,24.8886]
[1778005525953,36.22,81408.61,13.3,-0.66398,0.00015,24.8968]
[1778005530988,36.21,81409.67,13.3,-0.66384,0.00015,24.901]
[1778005536024,36.21,81410.42,13.3,-0.66378,0.00015,24.89976]
[1778005537313,36.21,81411.62,13.3,-0.6636,0.00015,24.90511]
[1778005537592,36.21,81411.62,13.3,-0.6636,0.00015,24.90511]
[1778005538039,36.21,81416.36,13.3,-0.66291,0.00015,24.92656]
[1778005540860,36.21,81417.25,13.3,-0.66279,0.00015,24.93033]
[1778005541060,36.2,81408.67,13.3,-0.66406,0.00015,24.89107]
[1778005548108,36.2,81408.06,13.3,-0.66418,0.00015,24.88741]
[1778005549346,36.2,81408.28,13.3,-0.66415,0.00015,24.88829]
[1778005558179,36.19,81408.9,13.3,-0.6641,0.00015,24.89007]
[1778005560193,36.19,81405.14,13.3,-0.66466,0.00015,24.8726]
[1778005560842,36.19,81405.14,13.3,-0.66466,0.00015,24.8726]
[1778005561447,36.19,81402.76,13.3,-0.66501,0.00015,24.86155]
[1778005564221,36.18,81396.99,13.3,-0.66588,0.00015,24.83467]
[1778005565228,36.18,81390.54,13.3,-0.66683,0.00015,24.80475]
[1778005570264,36.18,81390.81,13.3,-0.6668,0.00015,24.80571]
[1778005575298,36.18,81392.68,13.3,-0.66653,0.00015,24.81409]
[1778005580333,36.18,81394.66,13.3,-0.66625,0.00015,24.82293]
[1778005582347,36.18,81399.05,13.3,-0.66561,0.00015,24.84306]
[1778005584253,36.17,81401.03,13.3,-0.66532,0.00015,24.85205]
[1778005584364,36.17,81414.96,13.3,-0.66327,0.00015,24.91587]
[1778005585825,36.17,81414.96,13.3,-0.66327,0.00015,24.91587]
[1778005586095,36.17,81414.96,13.3,-0.66327,0.00015,24.91587]
[1778005586160,36.17,81422.44,13.3,-0.66216,0.00015,24.9497]
[1778005586750,36.17,81422.44,13.3,-0.66216,0.00015,24.9497]
[1778005586791,36.17,81423.63,13.3,-0.66199,0.00015,24.95496]
[1778005592423,36.17,81423.53,13.3,-0.66206,0.00015,24.94968]
[1778005594437,36.16,81428.37,13.3,-0.66135,0.00015,24.97125]
[1778005597458,36.16,81422.85,13.3,-0.66219,0.00015,24.94577]
[1778005602493,36.15,81422.71,13.3,-0.66224,0.00015,24.94432]
[1778005605514,36.15,81426.97,13.3,-0.66162,0.00015,24.96316]
[1778005610549,36.14,81425.91,13.3,-0.66181,0.00015,24.95754]
[1778005615585,36.14,81426.2,13.3,-0.66179,0.00015,24.95804]
[1778005620618,36.13,81425.75,13.3,-0.66189,0.00015,24.9552]
[1778005623640,36.13,81422.05,13.3,-0.66245,0.00015,24.93793]
[1778005628675,36.12,81426.64,13.3,-0.6618,0.00015,24.958]
[1778005633710,36.12,81425.57,13.3,-0.66199,0.00015,24.95237]
[1778005638746,36.11,81425.88,13.3,-0.66197,0.00015,24.953]
[1778005643780,36.1,81427.73,13.3,-0.66173,0.00015,24.96046]
[1778005648815,36.1,81426.94,13.3,-0.66187,0.00015,24.95609]
[1778005649822,36.09,81422.52,13.3,-0.66253,0.00015,24.93585]
[1778005653851,36.09,81416.97,13.3,-0.6634,0.00015,24.90597]
[1778005658886,36.09,81417.3,13.3,-0.66337,0.00015,24.90687]
[1778005663921,36.08,81417.24,13.3,-0.6634,0.00015,24.906]
[1778005669963,36.08,81417.39,13.3,-0.6634,0.00015,24.90599]
[1778005676005,36.07,81419.88,13.3,-0.66306,0.00015,24.91667]
[1778005678997,36.07,81418.55,13.3,-0.66326,0.00015,24.91036]
[1778005679393,36.07,81416.16,13.3,-0.66362,0.00015,24.8993]
[1778005682420,36.07,81416.68,13.3,-0.66355,0.00015,24.90135]
[1778005683054,36.06,81407.99,13.3,-0.66485,0.00015,24.86134]
[1778005688089,36.06,81406.6,13.3,-0.66507,0.00015,24.85449]
[1778005690284,36.06,81399.84,13.3,-0.66607,0.00015,24.82316]
[1778005691121,36.06,81390.67,13.3,-0.66743,0.00015,24.78036]
[1778005693135,36.06,81389.09,13.3,-0.66767,0.00015,24.77291]
[1778005695149,36.06,81392.61,13.3,-0.66715,0.00015,24.7893]
[1778005700184,36.06,81392.94,13.3,-0.6671,0.00015,24.79073]
[1778005705219,36.06,81393.35,13.3,-0.66705,0.00015,24.79245]
[1778005710254,36.06,81395.73,13.3,-0.6667,0.00015,24.80335]
[1778005714282,36.05,81402.97,13.3,-0.66566,0.00015,24.83275]
[1778005718310,36.05,81413.93,13.3,-0.66404,0.00015,24.88303]
[1778005721331,36.05,81416.83,13.3,-0.66362,0.00015,24.89606]
[1778005725556,36.05,81416.55,13.3,-0.66368,0.00015,24.89435]
[1778005725649,36.05,81416.55,13.3,-0.66368,0.00015,24.89435]
[1778005726326,36.05,81416.55,13.3,-0.66368,0.00015,24.89435]
[1778005728160,36.05,81422.18,13.3,-0.66285,0.00015,24.92]
[1778005728380,36.05,81428.54,13.3,-0.6619,0.00015,24.94895]
[1778005729386,36.05,81433.08,13.3,-0.66123,0.00015,24.96952]
[1778005733417,36.05,81437.48,13.3,-0.66057,0.00015,24.98956]
[1778005738453,36.05,81439.0,13.3,-0.66034,0.00015,24.99649]
[1778005743488,36.04,81438.12,13.3,-0.66049,0.00015,24.99205]
[1778005748523,36.04,81437.41,13.3,-0.66059,0.00015,24.9888]
[1778005751544,36.04,81433.51,13.3,-0.66118,0.00015,24.97112]
[1778005753558,36.04,81440.15,13.3,-0.66019,0.00015,25.00094]
[1778005758593,36.04,81439.89,13.3,-0.66025,0.00015,24.99932]
[1778005763628,36.04,81439.82,13.3,-0.66027,0.00015,24.99853]
[1778005768663,36.03,81439.09,13.3,-0.6604,0.00015,24.99477]
[1778005773698,36.03,81435.95,13.3,-0.66091,0.00015,24.97614]
[1778005778733,36.03,81437.04,13.3,-0.66076,0.00015,24.98068]
[1778005783768,36.02,81438.43,13.3,-0.66056,0.00015,24.98666]
[1778005786789,36.02,81434.86,13.3,-0.66109,0.00015,24.97058]
[1778005791824,36.02,81434.85,13.3,-0.6611,0.00015,24.97027]
[1778005796859,36.02,81434.75,13.3,-0.66113,0.00015,24.96946]
[1778005799885,36.02,81430.49,13.3,-0.66177,0.00015,24.94992]
[1778005801114,36.02,81422.1,13.3,-0.66302,0.00015,24.91154]
[1778005802902,36.02,81422.37,13.3,-0.66298,0.00015,24.91274]
[1778005805386,36.02,81422.39,13.3,-0.66298,0.00015,24.91281]
[1778005805923,36.01,81417.99,13.3,-0.66364,0.00015,24.89261]
[1778005806779,36.01,81417.99,13.3,-0.66364,0.00015,24.89261]
[1778005807937,36.01,81409.48,13.3,-0.6649,0.00015,24.8534]
[1778005809951,36.01,81406.45,13.3,-0.66536,0.00015,24.83923]
[1778005814986,36.01,81406.52,13.3,-0.66536,0.00015,24.83917]
[1778005818397,36.01,81407.1,13.3,-0.66528,0.00015,24.84173]
[1778005819015,36.01,81396.69,13.3,-0.66683,0.00015,24.7933]
[1778005820023,36.01,81390.74,13.3,-0.66771,0.00015,24.76546]
[1778005821029,36.01,81397.99,13.3,-0.66664,0.00015,24.79926]
[1778005826064,36.01,81396.55,13.3,-0.66685,0.00015,24.79242]
[1778005831099,36.01,81396.24,13.3,-0.66693,0.00015,24.78682]
[1778005836133,36.0,81395.92,13.3,-0.66698,0.00015,24.78522]
[1778005838147,36.0,81401.08,13.3,-0.66621,0.00015,24.80919]
[1778005843183,36.0,81403.16,13.3,-0.66591,0.00015,24.81864]
[1778005850232,36.0,81404.04,13.3,-0.66579,0.00015,24.82239]
[1778005855267,36.0,81403.08,13.3,-0.66594,0.00015,24.81771]
[1778005856827,36.0,81402.28,13.3,-0.66606,0.00015,24.81395]
[1778005860835,36.0,81401.31,13.3,-0.66621,0.00015,24.80927]
[1778005865337,36.0,81406.7,13.3,-0.66542,0.00015,24.83407]
[1778005868830,35.99,81408.77,13.3,-0.66512,0.00015,24.84348]
[1778005872830,35.99,81407.32,13.3,-0.66534,0.00015,24.83654]
[1778005878428,35.99,81403.71,13.3,-0.66589,0.00015,24.81946]
[1778005883463,35.99,81404.01,13.3,-0.66585,0.00015,24.82064]
[1778005888498,35.99,81404.35,13.3,-0.66581,0.00015,24.82199]
[1778005893533,35.99,81406.83,13.3,-0.66547,0.00015,24.82922]
[1778005898568,35.98,81407.08,13.3,-0.66545,0.00015,24.83012]
[1778005899574,35.98,81411.03,13.3,-0.66486,0.00015,24.84832]
[1778005901589,35.98,81415.01,13.3,-0.66427,0.00015,24.86655]
[1778005906623,35.98,81416.74,13.3,-0.66403,0.00015,24.87412]
[1778005911660,35.98,81416.6,13.3,-0.66407,0.00015,24.87305]
[1778005916694,35.97,81417.02,13.3,-0.66402,0.00015,24.87457]
[1778005922736,35.97,81417.45,13.3,-0.66397,0.00015,24.87604]
[1778005925636,35.97,81414.62,13.3,-0.6644,0.00015,24.86285]
[1778005925888,35.97,81414.62,13.3,-0.6644,0.00015,24.86285]
[1778005926189,35.97,81425.07,13.3,-0.66285,0.00015,24.91065]
[1778005927771,35.97,81430.13,13.3,-0.6621,0.00015,24.93368]
[1778005929785,35.96,81427.25,13.3,-0.66254,0.00015,24.92031]
[1778005933971,35.96,81428.69,13.3,-0.66233,0.00015,24.92652]
[1778005934608,35.96,81428.69,13.3,-0.66233,0.00015,24.92652]
[1778005934014,35.96,81436.23,13.3,-0.66121,0.00015,24.96071]
[1778005934820,35.96,81444.17,13.3,-0.66003,0.00015,24.99652]
[1778005935644,35.96,81444.17,13.3,-0.66003,0.00015,24.99652]
[1778005937295,35.96,81444.3,13.3,-0.66003,0.00015,24.99667]
[1778005942876,35.95,81443.26,13.3,-0.66021,0.00015,24.99114]
[1778005943717,35.95,81443.26,13.3,-0.66021,0.00015,24.99114]
[1778005946904,35.94,81436.09,13.3,-0.66131,0.00015,24.95801]
[1778005952946,35.94,81434.54,13.3,-0.66158,0.00015,24.94632]
[1778005957981,35.94,81433.41,13.3,-0.66177,0.00015,24.94078]
[1778005963016,35.93,81429.81,13.3,-0.66232,0.00015,24.92393]
[1778005968406,35.93,81429.69,13.3,-0.66235,0.00015,24.92305]
[1778005973777,35.93,81428.93,13.3,-0.66248,0.00015,24.919]
[1778005974100,35.93,81421.28,13.3,-0.66362,0.00015,24.88395]
[1778005975298,35.92,81411.73,13.3,-0.66505,0.00015,24.83968]
[1778005976770,35.92,81412.67,13.3,-0.66491,0.00015,24.84403]
[1778005977120,35.92,81423.36,13.3,-0.66332,0.00015,24.89314]
[1778005981149,35.92,81425.62,13.3,-0.663,0.00015,24.90315]
[1778005986186,35.92,81427.74,13.3,-0.6627,0.00015,24.91237]
[1778005991221,35.91,81426.89,13.3,-0.66284,0.00015,24.90797]
[1778005997263,35.91,81426.72,13.3,-0.66289,0.00015,24.90659]
[1778006002298,35.9,81425.17,13.3,-0.66314,0.00015,24.89899]
[1778006010242,35.9,81422.93,13.3,-0.66348,0.00015,24.88843]
[1778006011863,35.9,81423.61,13.3,-0.66342,0.00015,24.88703]
[1778006012368,35.9,81418.94,13.3,-0.66412,0.00015,24.86545]
[1778006017403,35.9,81416.19,13.3,-0.66454,0.00015,24.85242]
[1778006023445,35.89,81415.82,13.3,-0.66461,0.00015,24.85036]
[1778006027473,35.89,81407.79,13.3,-0.66581,0.00015,24.81291]
[1778006033514,35.89,81406.62,13.3,-0.66599,0.00015,24.80729]
[1778006038040,35.89,81406.65,13.3,-0.66599,0.00015,24.80738]
[1778006038550,35.89,81399.2,13.3,-0.6671,0.00015,24.77255]
[1778006040563,35.89,81403.48,13.3,-0.66646,0.00015,24.79252]
[1778006041571,35.89,81407.16,13.3,-0.66592,0.00015,24.80967]
[1778006046045,35.89,81407.53,13.3,-0.66586,0.00015,24.81129]
[1778006046098,35.89,81407.53,13.3,-0.66586,0.00015,24.81129]
[1778006046606,35.89,81412.78,13.3,-0.66508,0.00015,24.83564]
[1778006050634,35.89,81418.47,13.3,-0.66424,0.00015,24.86176]
[1778006051642,35.89,81422.16,13.3,-0.66369,0.00015,24.87872]
[1778006053654,35.89,81426.08,13.3,-0.66312,0.00015,24.89659]
[1778006055670,35.88,81416.78,13.3,-0.66451,0.00015,24.85359]
[1778006060706,35.88,81414.72,13.3,-0.66482,0.00015,24.84377]
[1778006067754,35.88,81414.36,13.3,-0.66489,0.00015,24.84175]
[1778006072790,35.88,81414.48,13.3,-0.6649,0.00015,24.83804]
[1778006077826,35.88,81414.47,13.3,-0.66491,0.00015,24.83776]
[1778006082860,35.87,81411.88,13.3,-0.66531,0.00015,24.82552]
[1778006087899,35.87,81409.89,13.3,-0.66561,0.00015,24.81608]
[1778006088906,35.87,81426.85,13.3,-0.66308,0.00015,24.89438]
[1778006089912,35.87,81434.18,13.3,-0.66199,0.00015,24.9279]
[1778006091927,35.87,81435.24,13.3,-0.66183,0.00015,24.93262]
[1778006093370,35.87,81440.61,13.3,-0.66104,0.00015,24.95685]
[1778006097629,35.87,81442.91,13.3,-0.6607,0.00015,24.96704]
[1778006098976,35.86,81451.05,13.3,-0.6595,0.00015,25.00344]
[1778006101276,35.86,81451.12,13.3,-0.65949,0.00015,25.00362]
[1778006101338,35.86,81451.12,13.3,-0.65949,0.00015,25.00362]
[1778006101342,35.86,81451.12,13.3,-0.65949,0.00015,25.00362]
[1778006101505,35.86,81451.12,13.3,-0.65949,0.00015,25.00362]
[1778006101530,35.86,81457.36,13.3,-0.65857,0.00015,25.03139]
[1778006101998,35.86,81463.04,13.3,-0.65772,0.00015,25.05683]
[1778006105020,35.86,81463.49,13.3,-0.65765,0.00015,25.05888]
[1778006106545,35.86,81463.49,13.3,-0.65765,0.00015,25.05888]
[1778006112069,35.86,81460.68,13.3,-0.65807,0.00015,25.04633]
[1778006114826,35.86,81461.69,13.3,-0.65792,0.00015,25.05086]
[1778006120124,35.87,81462.69,13.3,-0.65775,0.00015,25.0558]
[1778006125160,35.87,81460.13,13.3,-0.65812,0.00015,25.04472]
[1778006130196,35.87,81460.25,13.3,-0.65809,0.00015,25.04566]
[1778006134504,35.87,81461.4,13.3,-0.65793,0.00015,25.04696]
[1778006134531,35.87,81461.4,13.3,-0.65793,0.00015,25.04696]
[1778006134572,35.87,81464.3,13.3,-0.65749,0.00015,25.06015]
[1778006135505,35.87,81464.3,13.3,-0.65749,0.00015,25.06015]
[1778006135565,35.88,81471.92,13.3,-0.65634,0.00015,25.09412]
[1778006136238,35.88,81475.66,13.3,-0.65578,0.00015,25.11069]
[1778006141273,35.88,81475.2,13.3,-0.65582,0.00015,25.10934]
[1778006142104,35.88,81475.2,13.3,-0.65582,0.00015,25.10934]
[1778006147315,35.89,81479.01,13.3,-0.65522,0.00015,25.127]
[1778006153357,35.89,81477.74,13.3,-0.65539,0.00015,25.12204]
[1778006154269,35.89,81477.74,13.3,-0.65539,0.00015,25.12204]
[1778006159399,35.9,81474.04,13.3,-0.65592,0.00015,25.10639]
[1778006163427,35.9,81470.16,13.3,-0.65648,0.00015,25.08973]
[1778006168462,35.91,81469.81,13.3,-0.65651,0.00015,25.08887]
[1778006170961,35.91,81469.64,13.3,-0.65652,0.00015,25.08838]
[1778006171072,35.91,81469.64,13.3,-0.65652,0.00015,25.08838]
[1778006171483,35.91,81461.92,13.3,-0.65768,0.00015,25.05418]
[1778006176518,35.92,81458.76,13.3,-0.65812,0.00015,25.04089]
[1778006181554,35.93,81457.3,13.3,-0.65831,0.00015,25.03525]
[1778006186589,35.93,81457.99,13.3,-0.65817,0.00015,25.03922]
[1778006191624,35.94,81456.26,13.3,-0.65842,0.00015,25.02835]
[1778006195652,35.95,81460.16,13.3,-0.65781,0.00015,25.04648]
[1778006200687,35.95,81458.42,13.3,-0.65804,0.00015,25.03955]
[1778006205723,35.96,81459.05,13.3,-0.65792,0.00015,25.0432]
[1778006210758,35.97,81458.69,13.3,-0.65794,0.00015,25.04242]
[1778006212772,35.97,81462.4,13.3,-0.65737,0.00015,25.05928]
[1778006215793,35.97,81466.98,13.3,-0.65667,0.00015,25.08007]
[1778006217807,35.97,81462.17,13.3,-0.65738,0.00015,25.05899]
[1778006222842,35.98,81461.82,13.3,-0.65741,0.00015,25.05818]
[1778006227877,35.99,81459.86,13.3,-0.65767,0.00015,25.05023]
[1778006229891,35.99,81456.29,13.3,-0.6582,0.00015,25.03462]
[1778006234926,36.0,81454.94,13.3,-0.65837,0.00015,25.02943]
[1778006240038,36.0,81452.86,13.3,-0.65868,0.00015,25.02016]
[1778006246004,36.0,81454.27,13.3,-0.65846,0.00015,25.02658]
[1778006251069,36.0,81453.8,13.3,-0.65855,0.00015,25.02054]
[1778006254234,36.0,81453.72,13.3,-0.65856,0.00015,25.02021]
[1778006258118,36.0,81445.07,13.3,-0.65985,0.00015,24.98148]
[1778006260132,36.0,81449.24,13.3,-0.65923,0.00015,25.00026]
[1778006265167,36.0,81452.06,13.3,-0.6588,0.00015,25.01306]
[1778006267181,36.0,81455.93,13.3,-0.65822,0.00015,25.03042]
[1778006272216,36.0,81453.82,13.3,-0.65854,0.00015,25.02104]
[1778006277254,36.0,81454.73,13.3,-0.6584,0.00015,25.02517]
[1778006282288,36.0,81452.9,13.3,-0.65867,0.00015,25.01703]
[1778006287323,36.0,81454.03,13.3,-0.6585,0.00015,25.02216]
[1778006290558,36.0,81453.6,13.3,-0.65856,0.00015,25.02027]
[1778006296386,36.0,81453.56,13.3,-0.65856,0.00015,25.02019]
[1778006301421,36.0,81452.07,13.3,-0.65878,0.00015,25.0136]
[1778006306456,36.01,81450.97,13.3,-0.65894,0.00015,25.00882]
[1778006311490,36.01,81450.76,13.3,-0.65899,0.00015,25.00398]
[1778006316525,36.01,81448.83,13.3,-0.65928,0.00015,24.99545]
[1778006321561,36.01,81449.26,13.3,-0.65921,0.00015,24.99752]
[1778006326595,36.01,81449.74,13.3,-0.65913,0.00015,24.99982]
[1778006331631,36.01,81449.96,13.3,-0.65909,0.00015,25.00094]
[1778006336666,36.01,81450.04,13.3,-0.65908,0.00015,25.00143]
[1778006341701,36.01,81450.87,13.3,-0.65895,0.00015,25.00527]
[1778006342227,36.01,81450.87,13.3,-0.65895,0.00015,25.00527]
[1778006342708,36.01,81440.3,13.3,-0.66052,0.00015,24.95775]
[1778006344722,36.01,81436.1,13.3,-0.66115,0.00015,24.93884]
[1778006349258,36.02,81436.33,13.3,-0.6611,0.00015,24.94013]
[1778006349980,36.02,81436.33,13.3,-0.6611,0.00015,24.94013]
[1778006349984,36.02,81424.31,13.3,-0.66289,0.00015,24.88552]
[1778006350764,36.02,81420.42,13.3,-0.66347,0.00015,24.86779]
[1778006351771,36.02,81420.12,13.3,-0.66351,0.00015,24.86654]
[1778006353785,36.02,81414.14,13.3,-0.66439,0.00015,24.83932]
[1778006358820,36.02,81411.34,13.3,-0.66478,0.00015,24.82713]
[1778006362847,36.03,81407.07,13.3,-0.66539,0.00015,24.80802]
[1778006367883,36.03,81407.16,13.3,-0.66535,0.00015,24.80925]
[1778006372918,36.04,81406.38,13.3,-0.66546,0.00015,24.80243]
[1778006377953,36.05,81406.58,13.3,-0.66541,0.00015,24.80418]
[1778006382988,36.05,81407.09,13.3,-0.6653,0.00015,24.80735]
[1778006387906,36.06,81407.18,13.3,-0.66527,0.00015,24.8084]
[1778006388827,36.06,81406.1,13.3,-0.66542,0.00015,24.80357]
[1778006389041,36.06,81400.76,13.3,-0.66622,0.00015,24.77879]
[1778006394076,36.06,81403.31,13.3,-0.66585,0.00015,24.79035]
[1778006399111,36.06,81402.86,13.3,-0.66592,0.00015,24.78804]
[1778006405153,36.05,81397.67,13.3,-0.6667,0.00015,24.76368]
[1778006406160,36.05,81391.84,13.3,-0.66756,0.00015,24.73648]
[1778006411195,36.05,81400.21,13.3,-0.66633,0.00015,24.77533]
[1778006416230,36.05,81401.32,13.3,-0.66617,0.00015,24.78032]
[1778006421265,36.05,81402.12,13.3,-0.66606,0.00015,24.78383]
[1778006426300,36.05,81400.51,13.3,-0.6663,0.00015,24.77615]
[1778006428359,36.05,81400.59,13.3,-0.66629,0.00015,24.77648]
[1778006428477,36.05,81405.29,13.3,-0.6656,0.00015,24.79822]
[1778006433316,36.05,81407.19,13.3,-0.66535,0.00015,24.80272]
[1778006433487,36.05,81407.19,13.3,-0.66535,0.00015,24.80272]
[1778006433707,36.05,81407.19,13.3,-0.66535,0.00015,24.80272]
[1778006434886,36.04,81413.14,13.3,-0.66447,0.00015,24.83009]
[1778006435363,36.04,81420.71,13.3,-0.66334,0.00015,24.86476]
[1778006436370,36.04,81424.73,13.3,-0.66275,0.00015,24.88306]
[1778006437378,36.04,81431.98,13.3,-0.66167,0.00015,24.91595]
[1778006439392,36.04,81436.02,13.3,-0.66108,0.00015,24.93403]
[1778006443420,36.04,81437.12,13.3,-0.66093,0.00015,24.93852]
[1778006448455,36.03,81436.52,13.3,-0.66104,0.00015,24.93535]
[1778006453490,36.03,81436.19,13.3,-0.6611,0.00015,24.93352]
[1778006460073,36.03,81436.07,13.3,-0.66112,0.00015,24.93289]
[1778006464198,36.03,81437.23,13.3,-0.66097,0.00015,24.93746]
[1778006470350,36.02,81440.02,13.3,-0.66056,0.00015,24.94988]
[1778006470611,36.02,81432.07,13.3,-0.66175,0.00015,24.9137]
[1778006471618,36.02,81422.51,13.3,-0.66318,0.00015,24.87007]
[1778006472625,36.02,81417.7,13.3,-0.6639,0.00015,24.84786]
[1778006474639,36.02,81419.18,13.3,-0.66369,0.00015,24.85441]
[1778006479674,36.02,81417.45,13.3,-0.66396,0.00015,24.84594]
[1778006484708,36.01,81417.98,13.3,-0.6639,0.00015,24.84795]
[1778006489744,36.01,81417.11,13.3,-0.66404,0.00015,24.84352]
[1778006494778,36.01,81419.14,13.3,-0.66378,0.00015,24.84841]
[1778006499814,36.0,81422.48,13.3,-0.6633,0.00015,24.86328]
[1778006504848,36.0,81422.64,13.3,-0.66327,0.00015,24.86396]
[1778006509884,36.0,81427.5,13.3,-0.66255,0.00015,24.88621]
[1778006514920,36.0,81426.82,13.3,-0.66265,0.00015,24.88308]
[1778006519954,36.0,81426.52,13.3,-0.6627,0.00015,24.88169]
[1778006524989,36.0,81426.65,13.3,-0.66268,0.00015,24.88205]
[1778006527003,36.0,81430.72,13.3,-0.66209,0.00015,24.90038]
[1778006528015,36.0,81435.35,13.3,-0.6614,0.00015,24.92131]
[1778006534055,35.99,81437.53,13.3,-0.66109,0.00015,24.93089]
[1778006536348,35.99,81437.53,13.3,-0.66109,0.00015,24.93085]
[1778006542111,35.99,81436.26,13.3,-0.66131,0.00015,24.92418]
[1778006547146,35.98,81433.75,13.3,-0.6617,0.00015,24.91226]
[1778006555221,35.98,81436.31,13.3,-0.66133,0.00015,24.92359]
[1778006560238,35.97,81437.71,13.3,-0.66118,0.00015,24.9249]
[1778006561245,35.97,81441.3,13.3,-0.66064,0.00015,24.94117]
[1778006563258,35.97,81444.91,13.3,-0.6601,0.00015,24.95746]
[1778006571315,35.98,81445.25,13.3,-0.66004,0.00015,24.95922]
[1778006576350,35.98,81444.57,13.3,-0.66014,0.00015,24.95638]
[1778006581385,35.98,81446.99,13.3,-0.65977,0.00015,24.96752]
[1778006586421,35.98,81445.27,13.3,-0.66002,0.00015,24.95998]
[1778006590448,35.98,81449.02,13.3,-0.65945,0.00015,24.97703]
[1778006595484,35.98,81450.22,13.3,-0.65926,0.00015,24.9826]
[1778006600519,35.98,81448.83,13.3,-0.65947,0.00015,24.97649]
[1778006605554,35.99,81446.63,13.3,-0.65979,0.00015,24.96676]
[1778006610589,35.99,81446.57,13.3,-0.65979,0.00015,24.96667]
[1778006615624,35.99,81446.9,13.3,-0.65976,0.00015,24.96431]
[1778006619148,35.99,81446.91,13.3,-0.65976,0.00015,24.96444]
[1778006619339,35.99,81446.55,13.3,-0.65981,0.00015,24.96289]
[1778006619368,35.99,81446.55,13.3,-0.65981,0.00015,24.96289]
[1778006620083,35.99,81460.31,13.3,-0.65775,0.00015,25.02455]
[1778006620659,35.99,81464.19,13.3,-0.65716,0.00015,25.04181]
[1778006621666,35.99,81464.31,13.3,-0.65715,0.00015,25.04235]
[1778006626700,35.99,81463.87,13.3,-0.65721,0.00015,25.04036]
[1778006628529,35.99,81463.92,13.3,-0.65721,0.00015,25.04057]
[1778006628569,35.99,81463.92,13.3,-0.65721,0.00015,25.04057]
[1778006628587,35.99,81463.92,13.3,-0.65721,0.00015,25.04057]
[1778006628715,35.99,81466.65,13.3,-0.6568,0.00015,25.05268]
[1778006629722,35.99,81474.92,13.3,-0.65556,0.00015,25.08921]
[1778006631736,35.99,81480.09,13.3,-0.65477,0.00015,25.11227]
[1778006634757,36.0,81481.26,13.3,-0.65458,0.00015,25.11777]
[1778006639792,36.0,81485.37,13.3,-0.65393,0.00015,25.13643]
[1778006643821,36.0,81481.28,13.3,-0.65453,0.00015,25.11896]
[1778006648854,36.01,81479.84,13.3,-0.65473,0.00015,25.11323]
[1778006653890,36.01,81480.24,13.3,-0.65465,0.00015,25.11557]
[1778006657249,36.02,81471.27,13.3,-0.65599,0.00015,25.07633]
[1778006660824,36.02,81468.05,13.3,-0.65647,0.00015,25.06203]
[1778006665974,36.01,81467.58,13.3,-0.65654,0.00015,25.0599]
[1778006672016,36.01,81465.99,13.3,-0.65681,0.00015,25.04881]
[1778006677050,36.01,81464.39,13.3,-0.65705,0.00015,25.04172]
[1778006682086,36.01,81463.76,13.3,-0.65714,0.00015,25.03894]
[1778006687224,36.01,81464.35,13.3,-0.65705,0.00015,25.04159]
[1778006693163,36.02,81463.63,13.3,-0.65716,0.00015,25.03843]
[1778006698197,36.02,81463.38,13.3,-0.65719,0.00015,25.03736]
[1778006703233,36.02,81462.49,13.3,-0.65733,0.00015,25.03344]
[1778006709275,36.02,81463.87,13.3,-0.65712,0.00015,25.03961]
[1778006714310,36.02,81463.22,13.3,-0.65721,0.00015,25.03675]
[1778006719337,36.02,81462.71,13.3,-0.65729,0.00015,25.03451]
[1778006719524,36.02,81462.98,13.3,-0.65725,0.00015,25.03572]
[1778006719848,36.02,81462.98,13.3,-0.65725,0.00015,25.03572]
[1778006720352,36.02,81447.9,13.3,-0.6595,0.00015,24.96839]
[1778006721359,36.02,81443.98,13.3,-0.66009,0.00015,24.95077]
[1778006722366,36.02,81444.14,13.3,-0.66006,0.00015,24.95155]
[1778006727401,36.02,81441.48,13.3,-0.66045,0.00015,24.93995]
[1778006733442,36.02,81441.42,13.3,-0.66046,0.00015,24.93614]
[1778006738478,36.03,81440.49,13.3,-0.66059,0.00015,24.93235]
[1778006741799,36.03,81446.96,13.3,-0.65961,0.00015,24.96171]
[1778006750027,36.03,81445.9,13.3,-0.65976,0.00015,24.95726]
[1778006755597,36.04,81447.14,13.3,-0.65955,0.00015,24.9634]
[1778006760632,36.04,81449.53,13.3,-0.65919,0.00015,24.97441]
[1778006765667,36.04,81445.76,13.3,-0.65974,0.00015,24.95774]
[1778006771220,36.04,81447.59,13.3,-0.65946,0.00015,24.96624]
[1778006771295,36.04,81453.39,13.3,-0.65859,0.00015,24.99226]
[1778006772716,36.04,81459.66,13.3,-0.65765,0.00015,25.02026]
[1778006773901,36.04,81459.66,13.3,-0.65765,0.00015,25.02026]
[1778006777029,36.04,81460.94,13.3,-0.65745,0.00015,25.02601]
[1778006777098,36.04,81465.52,13.3,-0.65677,0.00015,25.04634]
[1778006779389,36.04,81466.04,13.3,-0.65669,0.00015,25.04864]
[1778006780230,36.04,81465.93,13.3,-0.65671,0.00015,25.04815]
[1778006785807,36.04,81463.0,13.3,-0.65714,0.00015,25.03516]
[1778006790481,36.04,81460.57,13.3,-0.65751,0.00015,25.02439]
[1778006790739,36.04,81460.17,13.3,-0.65757,0.00015,25.02261]
[1778006795877,36.05,81459.45,13.3,-0.65769,0.00015,25.0155]
[1778006800912,36.05,81461.9,13.3,-0.65733,0.00015,25.02645]
[1778006805947,36.05,81462.11,13.3,-0.65729,0.00015,25.02742]
[1778006806953,36.05,81458.15,13.3,-0.65788,0.00015,25.00983]
[1778006811990,36.05,81458.83,13.3,-0.65778,0.00015,25.01292]
[1778006818031,36.05,81460.39,13.3,-0.65754,0.00015,25.01997]
[1778006823066,36.05,81462.6,13.3,-0.65721,0.00015,25.02984]
[1778006825079,36.05,81466.31,13.3,-0.65665,0.00015,25.04628]
[1778006830115,36.05,81468.69,13.3,-0.6563,0.00015,25.05675]
[1778006835172,36.05,81465.77,13.3,-0.65674,0.00015,25.04376]
[1778006840184,36.05,81466.04,13.3,-0.6567,0.00015,25.04491]
[1778006844564,36.05,81468.76,13.3,-0.65629,0.00015,25.05691]
[1778006846826,36.05,81470.6,13.3,-0.65602,0.00015,25.06498]
[1778006847494,36.05,81470.6,13.3,-0.65602,0.00015,25.06498]
[1778006847572,36.05,81457.14,13.3,-0.65804,0.00015,25.00531]
[1778006848157,36.05,81457.14,13.3,-0.65804,0.00015,25.00531]
[1778006848241,36.05,81448.67,13.3,-0.6593,0.00015,24.96744]
[1778006849248,36.05,81447.39,13.3,-0.65949,0.00015,24.96172]
[1778006854283,36.05,81451.17,13.3,-0.65894,0.00015,24.97493]
[1778006860193,36.05,81453.28,13.3,-0.65862,0.00015,24.9845]
[1778006865226,36.05,81453.38,13.3,-0.6586,0.00015,24.98516]
[1778006866367,36.05,81462.14,13.3,-0.65728,0.00015,25.02426]
[1778006868381,36.05,81467.61,13.3,-0.65646,0.00015,25.04852]
[1778006873416,36.05,81466.03,13.3,-0.6567,0.00015,25.04148]
[1778006878451,36.05,81466.68,13.3,-0.65661,0.00015,25.04432]
[1778006880428,36.05,81466.64,13.3,-0.65661,0.00015,25.04414]
[1778006880697,36.05,81466.44,13.3,-0.65664,0.00015,25.04324]
[1778006881472,36.05,81472.36,13.3,-0.65575,0.00015,25.06935]
[1778006883826,36.05,81473.03,13.3,-0.65566,0.00015,25.07226]
[1778006887514,36.05,81477.31,13.3,-0.65501,0.00015,25.09111]
[1778006892549,36.06,81477.32,13.3,-0.65499,0.00015,25.09176]
[1778006897584,36.06,81476.79,13.3,-0.65505,0.00015,25.09004]
[1778006899597,36.06,81489.65,13.3,-0.65311,0.00015,25.14631]
[1778006901612,36.06,81492.04,13.3,-0.65274,0.00015,25.15685]
[1778006905412,36.07,81492.93,13.3,-0.6526,0.00015,25.16091]
[1778006910674,36.07,81498.21,13.3,-0.65179,0.00015,25.18404]
[1778006916260,36.07,81499.01,13.3,-0.65169,0.00015,25.18373]
[1778006917621,36.07,81499.33,13.3,-0.65164,0.00015,25.18515]
[1778006918269,36.07,81504.99,13.3,-0.65078,0.00015,25.20954]
[1778006923766,36.07,81500.57,13.3,-0.65144,0.00015,25.19073]
[1778006926393,36.07,81500.62,13.3,-0.65143,0.00015,25.19097]
[1778006926608,36.07,81500.62,13.3,-0.65143,0.00015,25.19097]
[1778006926787,36.07,81488.84,13.3,-0.6532,0.00015,25.14016]
[1778006929809,36.07,81486.1,13.3,-0.65361,0.00015,25.12825]
[1778006935020,36.08,81485.07,13.3,-0.65376,0.00015,25.12389]
[1778006940891,36.08,81485.06,13.3,-0.65375,0.00015,25.12408]
[1778006941898,36.08,81491.31,13.3,-0.65281,0.00015,25.15124]
[1778006946937,36.08,81489.44,13.3,-0.65309,0.00015,25.14324]
[1778006951972,36.08,81490.34,13.3,-0.65295,0.00015,25.14728]
[1778006957009,36.08,81492.3,13.3,-0.65265,0.00015,25.15597]
[1778006962046,36.08,81492.87,13.3,-0.65256,0.00015,25.15861]
[1778006968087,36.09,81493.0,13.3,-0.65253,0.00015,25.15949]
[1778006973123,36.09,81494.26,13.3,-0.65234,0.00015,25.1613]
[1778006974129,36.09,81483.53,13.3,-0.65396,0.00015,25.11478]
[1778006979165,36.09,81480.71,13.3,-0.65437,0.00015,25.10274]
[1778006984200,36.09,81481.57,13.3,-0.65423,0.00015,25.1068]
[1778006989236,36.1,81482.1,13.3,-0.65414,0.00015,25.10941]
[1778006994270,36.1,81482.51,13.3,-0.65407,0.00015,25.11149]
[1778006999305,36.1,81483.52,13.3,-0.6539,0.00015,25.11616]
[1778007004341,36.1,81483.78,13.3,-0.65386,0.00015,25.11754]
[1778007010383,36.11,81483.06,13.3,-0.65395,0.00015,25.11471]
[1778007015418,36.11,81482.36,13.3,-0.65405,0.00015,25.11192]
[1778007021459,36.11,81481.84,13.3,-0.65411,0.00015,25.10998]
[1778007026494,36.11,81481.95,13.3,-0.65409,0.00015,25.11073]
[1778007029516,36.11,81494.33,13.3,-0.65222,0.00015,25.16456]
[1778007030623,36.11,81494.33,13.3,-0.65222,0.00015,25.16456]
[1778007030637,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007030986,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007031008,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007031010,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007031136,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007031506,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007031506,36.12,81503.84,13.3,-0.65079,0.00015,25.2055]
[1778007031530,36.12,81507.43,13.3,-0.65027,0.00015,25.21687]
[1778007036565,36.12,81506.52,13.3,-0.6504,0.00015,25.21305]
[1778007040521,36.12,81508.35,13.3,-0.65013,0.00015,25.2209]
[1778007041023,36.12,81511.26,13.3,-0.64969,0.00015,25.23331]
[1778007046635,36.12,81509.7,13.3,-0.64992,0.00015,25.22667]
[1778007051671,36.12,81504.03,13.3,-0.65078,0.00015,25.20249]
[1778007055699,36.12,81494.78,13.3,-0.65216,0.00015,25.16283]
[1778007060734,36.12,81492.4,13.3,-0.65251,0.00015,25.1528]
[1778007062749,36.12,81496.23,13.3,-0.65193,0.00015,25.16943]
[1778007063755,36.12,81500.48,13.3,-0.65129,0.00015,25.18775]
[1778007068789,36.12,81500.99,13.3,-0.65121,0.00015,25.19009]
[1778007070567,36.12,81504.0,13.3,-0.65076,0.00015,25.20302]
[1778007070567,36.12,81504.0,13.3,-0.65076,0.00015,25.20302]
[1778007072216,36.12,81509.88,13.3,-0.64987,0.00015,25.22816]
[1778007076073,36.12,81509.42,13.3,-0.64994,0.00015,25.22622]
[1778007081880,36.12,81508.16,13.3,-0.65013,0.00015,25.22088]
[1778007087590,36.12,81506.58,13.3,-0.65036,0.00015,25.21417]
[1778007088090,36.12,81507.73,13.3,-0.65019,0.00015,25.2191]
[1778007092095,36.12,81507.26,13.3,-0.65026,0.00015,25.21712]
[1778007092596,36.12,81507.26,13.3,-0.65026,0.00015,25.21712]
[1778007099000,36.12,81508.02,13.3,-0.65016,0.00015,25.21644]
[1778007104560,36.12,81508.2,13.3,-0.65013,0.00015,25.21722]
[1778007104838,36.13,81508.1,13.3,-0.65015,0.00015,25.21682]
[1778007105499,36.13,81508.1,13.3,-0.65015,0.00015,25.21682]
[1778007105572,36.13,81497.29,13.3,-0.65177,0.00015,25.17053]
[1778007106049,36.13,81492.24,13.3,-0.65253,0.00015,25.14877]
[1778007110077,36.13,81489.24,13.3,-0.65298,0.00015,25.13597]
[1778007112438,36.13,81489.24,13.3,-0.65298,0.00015,25.13597]
[1778007112528,36.13,81489.48,13.3,-0.65293,0.00015,25.1372]
[1778007113319,36.13,81489.48,13.3,-0.65293,0.00015,25.1372]
[1778007113417,36.13,81481.63,13.3,-0.65411,0.00015,25.10319]
[1778007116119,36.13,81477.61,13.3,-0.65471,0.00015,25.08582]
[1778007121155,36.13,81479.27,13.3,-0.65444,0.00015,25.09357]
[1778007124746,36.14,81481.84,13.3,-0.65405,0.00015,25.10498]
[1778007125183,36.14,81470.92,13.3,-0.65568,0.00015,25.0574]
[1778007127197,36.14,81466.76,13.3,-0.65629,0.00015,25.03927]
[1778007131228,36.14,81460.97,13.3,-0.65714,0.00015,25.01415]
[1778007136263,36.14,81461.95,13.3,-0.657,0.00015,25.01826]
[1778007141500,36.14,81460.94,13.3,-0.65716,0.00015,25.01364]
[1778007144428,36.14,81459.19,13.3,-0.65743,0.00015,25.00579]
[1778007144812,36.14,81459.19,13.3,-0.65743,0.00015,25.00579]
[1778007145326,36.14,81449.61,13.3,-0.65886,0.00015,24.9631]
[1778007146333,36.14,81445.78,13.3,-0.65943,0.00015,24.94596]
[1778007148347,36.14,81446.49,13.3,-0.65933,0.00015,24.94915]
[1778007153382,36.14,81442.87,13.3,-0.65989,0.00015,24.92898]
[1778007154389,36.14,81437.0,13.3,-0.66077,0.00015,24.9024]
[1778007159426,36.13,81437.89,13.3,-0.66066,0.00015,24.9056]
[1778007163946,36.13,81435.0,13.3,-0.6611,0.00015,24.89234]
[1778007164461,36.13,81428.41,13.3,-0.66209,0.00015,24.86236]
[1778007167481,36.12,81424.33,13.3,-0.66271,0.00015,24.8434]
[1778007172518,36.12,81422.36,13.3,-0.66302,0.00015,24.83382]
[1778007175895,36.12,81421.8,13.3,-0.66312,0.00015,24.83104]
[1778007175929,36.12,81421.61,13.3,-0.66315,0.00015,24.83006]
[1778007175978,36.12,81421.61,13.3,-0.66315,0.00015,24.83006]
[1778007176853,36.12,81421.61,13.3,-0.66315,0.00015,24.83006]
[1778007176873,36.12,81411.75,13.3,-0.66462,0.00015,24.78481]
[1778007182588,36.11,81411.68,13.3,-0.66464,0.00015,24.78403]
[1778007183596,36.11,81407.34,13.3,-0.66529,0.00015,24.76398]
[1778007188631,36.11,81409.86,13.3,-0.66492,0.00015,24.77528]
[1778007193666,36.11,81413.41,13.3,-0.66441,0.00015,24.79123]
[1778007198709,36.1,81412.17,13.3,-0.66461,0.00015,24.78515]
[1778007203743,36.1,81411.61,13.3,-0.6647,0.00015,24.78221]
[1778007208779,36.1,81412.09,13.3,-0.66465,0.00015,24.78405]
[1778007209501,36.1,81412.09,13.3,-0.66465,0.00015,24.78405]
[1778007209647,36.1,81412.09,13.3,-0.66465,0.00015,24.78405]
[1778007209786,36.1,81406.44,13.3,-0.66549,0.00015,24.75795]
[1778007210793,36.1,81391.58,13.3,-0.66769,0.00015,24.68891]
[1778007212807,36.1,81386.17,13.3,-0.66852,0.00015,24.65953]
[1778007217842,36.1,81380.9,13.3,-0.66929,0.00015,24.63491]
[1778007219061,36.1,81380.16,13.3,-0.6694,0.00015,24.63146]
[1778007219175,36.1,81380.16,13.3,-0.6694,0.00015,24.63146]
[1778007219898,36.1,81380.16,13.3,-0.6694,0.00015,24.63146]
[1778007219981,36.1,81367.83,13.3,-0.67122,0.00015,24.57327]
[1778007220573,36.1,81367.83,13.3,-0.67122,0.00015,24.57327]
[1778007220653,36.1,81367.83,13.3,-0.67122,0.00015,24.57327]
[1778007220982,36.1,81367.83,13.3,-0.67122,0.00015,24.57327]
[1778007220867,36.1,81363.39,13.3,-0.67187,0.00015,24.55223]
[1778007221875,36.1,81373.98,13.3,-0.67031,0.00015,24.60227]
[1778007224895,36.09,81379.78,13.3,-0.66947,0.00015,24.62916]
[1778007225903,36.09,81383.33,13.3,-0.66895,0.00015,24.64568]
[1778007226557,36.09,81383.33,13.3,-0.66895,0.00015,24.64568]
[1778007226587,36.09,81383.33,13.3,-0.66895,0.00015,24.64568]
[1778007226708,36.09,81383.33,13.3,-0.66895,0.00015,24.64568]
[1778007226910,36.09,81387.07,13.3,-0.6684,0.00015,24.66325]
[1778007228299,36.09,81389.59,13.3,-0.66803,0.00015,24.67507]
[1778007229339,36.09,81389.74,13.3,-0.668,0.00015,24.67579]
[1778007229829,36.09,81389.74,13.3,-0.668,0.00015,24.67579]
[1778007234965,36.09,81395.03,13.3,-0.66722,0.00015,24.70044]
[1778007237638,36.09,81396.13,13.3,-0.66706,0.00015,24.70553]
[1778007237986,36.09,81400.39,13.3,-0.66643,0.00015,24.72531]
[1778007238994,36.09,81418.96,13.3,-0.66367,0.00015,24.81084]
[1778007240001,36.09,81423.61,13.3,-0.66298,0.00015,24.83205]
[1778007241010,36.09,81424.78,13.3,-0.66281,0.00015,24.83729]
[1778007243947,36.09,81426.38,13.3,-0.66258,0.00015,24.84447]
[1778007245038,36.09,81430.11,13.3,-0.66203,0.00015,24.86108]
[1778007249489,36.08,81436.32,13.3,-0.66113,0.00015,24.88858]
[1778007255108,36.08,81433.68,13.3,-0.66155,0.00015,24.8759]
[1778007260145,36.07,81433.71,13.3,-0.66156,0.00015,24.8755]
[1778007265180,36.07,81432.65,13.3,-0.66174,0.00015,24.87023]
[1778007268842,36.07,81433.11,13.3,-0.66167,0.00015,24.87214]
[1778007272953,36.07,81433.15,13.3,-0.6617,0.00015,24.86792]
[1778007278788,36.06,81434.14,13.3,-0.66158,0.00015,24.87187]
[1778007279283,36.06,81430.37,13.3,-0.66214,0.00015,24.85457]
[1778007280290,36.06,81435.32,13.3,-0.66141,0.00015,24.87693]
[1778007285325,36.06,81438.08,13.3,-0.66101,0.00015,24.88895]
[1778007290361,36.05,81441.28,13.3,-0.66056,0.00015,24.90289]
[1778007292529,36.05,81438.85,13.3,-0.66092,0.00015,24.8918]
[1778007298417,36.05,81441.86,13.3,-0.6605,0.00015,24.90462]
[1778007303452,36.04,81442.63,13.3,-0.6604,0.00015,24.90753]
[1778007308487,36.04,81442.43,13.3,-0.66046,0.00015,24.90596]
[1778007309912,36.04,81442.43,13.3,-0.66046,0.00015,24.90596]
[1778007312178,36.03,81441.95,13.3,-0.66054,0.00015,24.90346]
[1778007314088,36.03,81442.04,13.3,-0.66053,0.00015,24.90376]
[1778007315536,36.03,81436.76,13.3,-0.66133,0.00015,24.87955]
[1778007320571,36.03,81439.34,13.3,-0.66096,0.00015,24.89074]
[1778007325657,36.02,81438.33,13.3,-0.66113,0.00015,24.88578]
[1778007325726,36.02,81432.43,13.3,-0.66202,0.00015,24.85887]
[1778007326616,36.02,81428.85,13.3,-0.66255,0.00015,24.84243]
[1778007333664,36.01,81427.06,13.3,-0.66287,0.00015,24.82949]
[1778007338699,36.01,81426.44,13.3,-0.66298,0.00015,24.82617]
[1778007343735,36.01,81426.36,13.3,-0.66301,0.00015,24.82532]
[1778007345993,36.01,81426.31,13.3,-0.66302,0.00015,24.825]
[1778007349685,36.0,81426.02,13.3,-0.66308,0.00015,24.8233]
[1778007352965,36.0,81424.18,13.3,-0.66336,0.00015,24.81461]
[1778007353805,36.0,81417.46,13.3,-0.66437,0.00015,24.78359]
[1778007356826,36.0,81421.58,13.3,-0.66376,0.00015,24.80231]
[1778007358839,36.0,81427.27,13.3,-0.66292,0.00015,24.82823]
[1778007362091,36.0,81427.1,13.3,-0.66295,0.00015,24.82728]
[1778007362813,36.0,81427.11,13.3,-0.66295,0.00015,24.82723]
[1778007362868,35.99,81432.76,13.3,-0.66211,0.00015,24.85291]
[1778007366118,35.99,81437.28,13.3,-0.66145,0.00015,24.87313]
[1778007367903,35.99,81442.93,13.3,-0.66061,0.00015,24.89847]
[1778007371931,35.99,81438.04,13.3,-0.66136,0.00015,24.87576]
[1778007377974,35.98,81435.61,13.3,-0.66175,0.00015,24.86399]
[1778007378981,35.98,81442.9,13.3,-0.66066,0.00015,24.89698]
[1778007379708,35.98,81442.9,13.3,-0.66066,0.00015,24.89698]
[1778007379760,35.98,81442.9,13.3,-0.66066,0.00015,24.89698]
[1778007379988,35.98,81449.55,13.3,-0.65967,0.00015,24.92691]
[1778007382002,35.98,81450.58,13.3,-0.65952,0.00015,24.93134]
[1778007387038,35.97,81455.5,13.3,-0.6588,0.00015,24.95287]
[1778007392056,35.97,81453.76,13.3,-0.6591,0.00015,24.94056]
[1778007398114,35.96,81455.46,13.3,-0.65888,0.00015,24.94735]
[1778007403150,35.96,81453.43,13.3,-0.6592,0.00015,24.93765]
[1778007408185,35.95,81454.77,13.3,-0.65902,0.00015,24.94309]
[1778007413220,35.95,81454.87,13.3,-0.65903,0.00015,24.94295]
[1778007420147,35.95,81455.56,13.3,-0.65894,0.00015,24.9457]
[1778007421836,35.94,81456.98,13.3,-0.65874,0.00015,24.95159]
[1778007421899,35.94,81457.14,13.3,-0.65873,0.00015,24.95207]
[1778007422283,35.94,81461.82,13.3,-0.65802,0.00015,24.97301]
[1778007427319,35.94,81457.22,13.3,-0.65871,0.00015,24.95253]
[1778007432354,35.94,81454.66,13.3,-0.65909,0.00015,24.94118]
[1778007436827,35.94,81453.37,13.3,-0.65928,0.00015,24.93548]
[1778007438837,35.94,81454.62,13.3,-0.65909,0.00015,24.94118]
[1778007439156,35.94,81454.62,13.3,-0.65909,0.00015,24.94118]
[1778007444442,35.95,81456.1,13.3,-0.65886,0.00015,24.94807]
[1778007449477,35.95,81456.85,13.3,-0.65874,0.00015,24.9516]
[1778007454512,35.95,81456.92,13.3,-0.65875,0.00015,24.94805]
[1778007459547,35.95,81457.11,13.3,-0.65871,0.00015,24.94905]
[1778007464582,35.95,81456.67,13.3,-0.65877,0.00015,24.94724]
[1778007465979,35.95,81463.25,13.3,-0.65778,0.00015,24.97671]
[1778007466601,35.95,81473.2,13.3,-0.65629,0.00015,25.02091]
[1778007467787,35.95,81473.2,13.3,-0.65629,0.00015,25.02091]
[1778007467791,35.95,81479.63,13.3,-0.65532,0.00015,25.04928]
[1778007470629,35.95,81483.62,13.3,-0.65471,0.00015,25.06711]
[1778007475664,35.96,81482.83,13.3,-0.6548,0.00015,25.06445]
[1778007477678,35.96,81474.26,13.3,-0.65608,0.00015,25.02698]
[1778007483108,35.97,81472.16,13.3,-0.65638,0.00015,25.01812]
[1778007483721,35.97,81461.61,13.3,-0.65795,0.00015,24.9715]
[1778007486741,35.97,81460.4,13.3,-0.65813,0.00015,24.96628]
[1778007491776,35.98,81458.98,13.3,-0.65831,0.00015,24.96086]
[1778007496812,35.98,81458.23,13.3,-0.65839,0.00015,24.95845]
[1778007502853,35.99,81460.14,13.3,-0.65806,0.00015,24.9681]
[1778007507888,36.0,81459.55,13.3,-0.65812,0.00015,24.9664]
[1778007509902,36.0,81466.6,13.3,-0.65704,0.00015,24.99812]
[1778007514937,36.01,81467.8,13.3,-0.65686,0.00015,25.0002]
[1778007519972,36.02,81467.72,13.3,-0.65684,0.00015,25.00058]
[1778007525007,36.02,81466.53,13.3,-0.65699,0.00015,24.99604]
[1778007530041,36.03,81466.74,13.3,-0.65694,0.00015,24.99771]
[1778007535077,36.03,81466.91,13.3,-0.65688,0.00015,24.99919]
[1778007540110,36.04,81468.6,13.3,-0.65661,0.00015,25.00724]
[1778007545147,36.05,81469.49,13.3,-0.65645,0.00015,25.01198]
[1778007550182,36.05,81464.7,13.3,-0.65714,0.00015,24.99145]
[1778007555217,36.06,81462.87,13.3,-0.65739,0.00015,24.98408]
[1778007560252,36.06,81465.13,13.3,-0.65702,0.00015,24.99485]
[1778007565287,36.07,81465.48,13.3,-0.65694,0.00015,24.99711]
[1778007570322,36.08,81465.59,13.3,-0.6569,0.00015,24.9983]
[1778007576365,36.08,81465.28,13.3,-0.65694,0.00015,24.99376]
[1778007578378,36.08,81470.22,13.3,-0.65619,0.00015,25.01585]
[1778007583414,36.09,81470.2,13.3,-0.65617,0.00015,25.01646]
[1778007588451,36.1,81470.83,13.3,-0.65604,0.00015,25.01998]
[1778007593486,36.1,81466.28,13.3,-0.6567,0.00015,25.00065]
[1778007598830,36.11,81466.78,13.3,-0.6566,0.00015,25.00365]
[1778007605571,36.12,81461.85,13.3,-0.6573,0.00015,24.98293]
[1778007608830,36.12,81459.04,13.3,-0.65771,0.00015,24.97073]
[1778007614635,36.13,81457.76,13.3,-0.65786,0.00015,24.96612]
[1778007619670,36.14,81457.86,13.3,-0.65782,0.00015,24.96733]
[1778007624705,36.14,81461.15,13.3,-0.6573,0.00015,24.98267]
[1778007626826,36.14,81461.34,13.3,-0.65726,0.00015,24.98366]
[1778007632761,36.15,81459.94,13.3,-0.65746,0.00015,24.97442]
[1778007638205,36.16,81459.36,13.3,-0.65753,0.00015,24.97241]
[1778007643838,36.16,81462.59,13.3,-0.657,0.00015,24.98779]
[1778007648873,36.17,81463.6,13.3,-0.65683,0.00015,24.99289]
[1778007653909,36.17,81468.01,13.3,-0.65615,0.00015,25.01281]
[1778007657640,36.18,81470.09,13.3,-0.65582,0.00015,25.0224]
[1778007663979,36.18,81469.12,13.3,-0.65594,0.00015,25.01884]
[1778007669015,36.19,81465.82,13.3,-0.65642,0.00015,25.00485]
[1778007670022,36.19,81462.22,13.3,-0.65695,0.00015,24.98909]
[1778007675057,36.19,81460.6,13.3,-0.65717,0.00015,24.98257]
[1778007679807,36.2,81462.69,13.3,-0.65684,0.00015,24.99231]
[1778007680377,36.2,81454.86,13.3,-0.658,0.00015,24.9578]
[1778007681723,36.2,81451.64,13.3,-0.65848,0.00015,24.94362]
[1778007682107,36.2,81444.88,13.3,-0.65949,0.00015,24.91347]
[1778007685128,36.2,81441.35,13.3,-0.66001,0.00015,24.89771]
[1778007691170,36.2,81440.93,13.3,-0.66009,0.00015,24.89195]
[1778007696389,36.2,81442.7,13.3,-0.65983,0.00015,24.89997]
[1778007703479,36.2,81442.84,13.3,-0.6598,0.00015,24.90072]
[1778007707282,36.2,81438.03,13.3,-0.66051,0.00015,24.87926]
[1778007712324,36.2,81440.01,13.3,-0.66021,0.00015,24.8883]
[1778007717359,36.21,81439.26,13.3,-0.66032,0.00015,24.88509]
[1778007718366,36.21,81435.72,13.3,-0.66085,0.00015,24.86922]
[1778007723400,36.21,81436.49,13.3,-0.66072,0.00015,24.87288]
[1778007727429,36.21,81432.98,13.3,-0.66124,0.00015,24.85725]
[1778007732463,36.21,81433.66,13.3,-0.66113,0.00015,24.86057]
[1778007737499,36.21,81433.66,13.3,-0.66112,0.00015,24.86081]
[1778007742535,36.21,81433.82,13.3,-0.6611,0.00015,24.86156]
[1778007747574,36.21,81433.94,13.3,-0.66111,0.00015,24.8613]
[1778007752610,36.2,81433.24,13.3,-0.66126,0.00015,24.85332]
[1778007757643,36.19,81432.43,13.3,-0.66141,0.00015,24.84889]
[1778007763685,36.19,81434.98,13.3,-0.66106,0.00015,24.85949]
[1778007768721,36.18,81433.55,13.3,-0.6613,0.00015,24.85228]
[1778007773757,36.18,81435.34,13.3,-0.66106,0.00015,24.8596]
[1778007774924,36.17,81431.76,13.3,-0.6616,0.00015,24.84329]
[1778007780806,36.17,81431.44,13.3,-0.66168,0.00015,24.84096]
[1778007785841,36.16,81431.42,13.3,-0.66171,0.00015,24.84016]
[1778007787855,36.16,81427.26,13.3,-0.66234,0.00015,24.82103]
[1778007788862,36.16,81423.61,13.3,-0.66288,0.00015,24.8043]
[1778007795911,36.15,81426.57,13.3,-0.66247,0.00015,24.81691]
[1778007800946,36.15,81427.67,13.3,-0.66233,0.00015,24.82132]
[1778007805981,36.14,81428.57,13.3,-0.66222,0.00015,24.82479]
[1778007807995,36.14,81424.64,13.3,-0.66281,0.00015,24.80668]
[1778007812926,36.14,81424.88,13.3,-0.66282,0.00015,24.80315]
[1778007820079,36.13,81424.64,13.3,-0.66289,0.00015,24.80119]
[1778007825118,36.13,81426.03,13.3,-0.6627,0.00015,24.80697]
[1778007831160,36.12,81426.24,13.3,-0.66269,0.00015,24.80726]
[1778007836194,36.12,81424.81,13.3,-0.66292,0.00015,24.80021]
[1778007841552,36.11,81426.1,13.3,-0.66274,0.00015,24.80566]
[1778007847272,36.11,81426.56,13.3,-0.6627,0.00015,24.80699]
[1778007852307,36.1,81428.81,13.3,-0.66239,0.00015,24.81666]
[1778007857341,36.1,81427.95,13.3,-0.66254,0.00015,24.81218]
[1778007862376,36.09,81427.86,13.3,-0.66257,0.00015,24.81121]
[1778007867412,36.09,81435.79,13.3,-0.6614,0.00015,24.84665]
[1778007867753,36.09,81435.79,13.3,-0.6614,0.00015,24.84665]
[1778007868550,36.09,81435.79,13.3,-0.6614,0.00015,24.84665]
[1778007877482,36.08,81435.03,13.3,-0.66159,0.00015,24.83789]
[1778007881510,36.08,81429.25,13.3,-0.66247,0.00015,24.81112]
[1778007885677,36.07,81429.13,13.3,-0.6625,0.00015,24.81023]
[1778007885790,36.07,81428.64,13.3,-0.66257,0.00015,24.80789]
[1778007886545,36.07,81424.57,13.3,-0.66318,0.00015,24.78922]
[1778007891580,36.07,81421.92,13.3,-0.6636,0.00015,24.77664]
[1778007896615,36.06,81421.18,13.3,-0.66372,0.00015,24.77284]
[1778007901657,36.06,81417.07,13.3,-0.66435,0.00015,24.75359]
[1778007901802,36.06,81417.07,13.3,-0.66435,0.00015,24.75359]
[1778007902663,36.06,81410.46,13.3,-0.66533,0.00015,24.72306]
[1778007905684,36.05,81408.91,13.3,-0.6656,0.00015,24.71474]
[1778007910719,36.05,81411.79,13.3,-0.66518,0.00015,24.72788]
[1778007913740,36.05,81415.42,13.3,-0.66464,0.00015,24.74449]
[1778007918775,36.05,81415.74,13.3,-0.66461,0.00015,24.7457]
[1778007923811,36.05,81414.78,13.3,-0.66476,0.00015,24.74101]
[1778007927980,36.04,81415.21,13.3,-0.6647,0.00015,24.74282]
[1778007930275,36.04,81419.06,13.3,-0.66413,0.00015,24.76042]
[1778007930377,36.04,81429.46,13.3,-0.66258,0.00015,24.80788]
[1778007930861,36.04,81434.29,13.3,-0.66186,0.00015,24.82985]
[1778007933885,36.04,81435.69,13.3,-0.66169,0.00015,24.83189]
[1778007934752,36.04,81435.69,13.3,-0.66169,0.00015,24.83189]
[1778007939926,36.04,81434.9,13.3,-0.66181,0.00015,24.82811]
[1778007945270,36.04,81434.29,13.3,-0.66191,0.00015,24.82499]
[1778007953017,36.03,81432.33,13.3,-0.66224,0.00015,24.81507]
[1778007954024,36.03,81424.41,13.3,-0.66343,0.00015,24.7788]
[1778007956123,36.03,81420.7,13.3,-0.66399,0.00015,24.76156]
[1778007957640,36.03,81420.7,13.3,-0.66399,0.00015,24.76156]
[1778007958054,36.03,81413.03,13.3,-0.66514,0.00015,24.7261]
[1778007960020,36.02,81412.2,13.3,-0.66526,0.00015,24.7222]
[1778007961629,36.02,81401.72,13.3,-0.66683,0.00015,24.67347]
[1778007964097,36.02,81409.09,13.3,-0.66573,0.00015,24.70765]
[1778007966111,36.02,81404.99,13.3,-0.66634,0.00015,24.68862]
[1778007971146,36.02,81405.72,13.3,-0.66624,0.00015,24.69191]
[1778007976181,36.02,81410.35,13.3,-0.66555,0.00015,24.71329]
[1778007980209,36.02,81414.16,13.3,-0.66499,0.00015,24.73079]
[1778007985243,36.02,81415.09,13.3,-0.66486,0.00015,24.73483]
[1778007986477,36.02,81415.09,13.3,-0.66486,0.00015,24.73483]
[1778007988265,36.02,81423.15,13.3,-0.66366,0.00015,24.77175]
[1778007990284,36.02,81428.78,13.3,-0.66283,0.00015,24.79737]
[1778007995319,36.01,81430.49,13.3,-0.66261,0.00015,24.80069]
[1778008000354,36.01,81431.04,13.3,-0.66254,0.00015,24.80271]
[1778008005388,36.01,81432.01,13.3,-0.66242,0.00015,24.80665]
[1778008010423,36.0,81431.01,13.3,-0.66258,0.00015,24.8016]
[1778008015459,36.0,81431.78,13.3,-0.66248,0.00015,24.80464]
[1778008020494,36.0,81430.69,13.3,-0.66266,0.00015,24.79919]
[1778008025529,35.99,81430.75,13.3,-0.66267,0.00015,24.79901]
[1778008030565,35.99,81431.38,13.3,-0.66259,0.00015,24.80143]
[1778008035600,35.98,81431.37,13.3,-0.66261,0.00015,24.80093]
[1778008040635,35.98,81433.22,13.3,-0.66235,0.00015,24.80891]
[1778008045670,35.98,81432.45,13.3,-0.66248,0.00015,24.80492]
[1778008050705,35.97,81432.75,13.3,-0.66245,0.00015,24.80582]
[1778008053457,35.97,81430.77,13.3,-0.66278,0.00015,24.79256]
[1778008058761,35.97,81431.93,13.3,-0.66262,0.00015,24.79734]
[1778008063796,35.97,81431.85,13.3,-0.66265,0.00015,24.79654]
[1778008068831,35.96,81432.45,13.3,-0.66257,0.00015,24.79885]
[1778008073866,35.96,81431.88,13.3,-0.66268,0.00015,24.79581]
[1778008078901,35.96,81434.58,13.3,-0.66229,0.00015,24.8077]
[1778008081922,35.95,81429.26,13.3,-0.66309,0.00015,24.78311]
[1778008090132,35.95,81429.06,13.3,-0.66313,0.00015,24.7821]
[1778008096022,35.95,81424.56,13.3,-0.66383,0.00015,24.76049]
[1778008097110,35.95,81424.56,13.3,-0.66383,0.00015,24.76049]
[1778008097187,35.94,81412.35,13.3,-0.66566,0.00015,24.70404]
[1778008100050,35.94,81408.37,13.3,-0.66626,0.00015,24.68543]
[1778008104077,35.94,81404.81,13.3,-0.66679,0.00015,24.66884]
[1778008105085,35.94,81400.86,13.3,-0.66738,0.00015,24.6504]
[1778008110120,35.94,81403.27,13.3,-0.66701,0.00015,24.66177]
[1778008115155,35.95,81405.23,13.3,-0.66674,0.00015,24.66697]
[1778008120190,35.95,81406.04,13.3,-0.66662,0.00015,24.67081]
[1778008126232,35.95,81407.7,13.3,-0.66637,0.00015,24.67862]
[1778008131268,35.95,81405.08,13.3,-0.66676,0.00015,24.66646]
[1778008136302,35.95,81405.18,13.3,-0.66674,0.00015,24.66698]
[1778008141337,35.95,81402.73,13.3,-0.6671,0.00015,24.65563]
[1778008146372,35.95,81406.22,13.3,-0.66658,0.00015,24.67203]
[1778008148386,35.95,81410.32,13.3,-0.66597,0.00015,24.69113]
[1778008153421,35.95,81412.17,13.3,-0.66569,0.00015,24.69968]
[1778008156304,35.95,81414.48,13.3,-0.66535,0.00015,24.71036]
[1778008161499,35.95,81417.03,13.3,-0.66497,0.00015,24.72205]
[1778008161576,35.95,81417.03,13.3,-0.66497,0.00015,24.72205]
[1778008163494,35.95,81423.44,13.3,-0.66402,0.00015,24.75152]
[1778008166515,35.95,81427.7,13.3,-0.66338,0.00015,24.77093]
[1778008179605,35.94,81425.0,13.3,-0.66384,0.00015,24.75369]
[1778008185648,35.94,81424.57,13.3,-0.66391,0.00015,24.75139]
[1778008190683,35.93,81424.43,13.3,-0.66394,0.00015,24.75047]
[1778008195718,35.93,81426.66,13.3,-0.66362,0.00015,24.76046]
[1778008200753,35.93,81425.1,13.3,-0.66386,0.00015,24.75302]
[1778008205789,35.93,81423.77,13.3,-0.66407,0.00015,24.74664]
[1778008214852,35.93,81422.45,13.3,-0.66428,0.00015,24.74013]
[1778008219887,35.92,81422.21,13.3,-0.66433,0.00015,24.73882]
[1778008224922,35.92,81420.88,13.3,-0.66453,0.00015,24.73248]
[1778008229958,35.92,81417.92,13.3,-0.66498,0.00015,24.71865]
[1778008234993,35.92,81419.27,13.3,-0.66481,0.00015,24.72071]
[1778008240030,35.92,81420.02,13.3,-0.6647,0.00015,24.72403]
[1778008245180,35.92,81420.99,13.3,-0.66456,0.00015,24.72839]
[1778008251107,35.92,81420.01,13.3,-0.66471,0.00015,24.72364]
[1778008256142,35.92,81419.85,13.3,-0.66474,0.00015,24.72275]
[1778008261177,35.91,81423.23,13.3,-0.66424,0.00015,24.7382]
[1778008266212,35.91,81423.18,13.3,-0.66425,0.00015,24.73777]
[1778008271792,35.91,81423.21,13.3,-0.66426,0.00015,24.73775]
[1778008278296,35.91,81424.75,13.3,-0.66404,0.00015,24.74453]
[1778008283331,35.91,81425.29,13.3,-0.66396,0.00015,24.7468]
[1778008288366,35.91,81423.27,13.3,-0.66427,0.00015,24.73726]
[1778008296423,35.9,81422.88,13.3,-0.66436,0.00015,24.73111]
[1778008303471,35.9,81422.76,13.3,-0.66439,0.00015,24.73031]
[1778008308506,35.9,81425.49,13.3,-0.66399,0.00015,24.74272]
[1778008312111,35.9,81425.49,13.3,-0.66399,0.00015,24.74272]
[1778008312533,35.9,81418.9,13.3,-0.66498,0.00015,24.71216]
[1778008313541,35.9,81404.49,13.3,-0.66714,0.00015,24.64508]
[1778008314548,35.9,81400.61,13.3,-0.66772,0.00015,24.62687]
[1778008315555,35.9,81399.35,13.3,-0.6679,0.00015,24.62098]
[1778008316832,35.9,81399.35,13.3,-0.6679,0.00015,24.62098]
[1778008321597,35.9,81404.84,13.3,-0.66707,0.00015,24.64698]
[1778008326632,35.9,81407.97,13.3,-0.6666,0.00015,24.66174]
[1778008328826,35.9,81408.04,13.3,-0.66659,0.00015,24.66208]
[1778008332676,35.9,81394.02,13.3,-0.66868,0.00015,24.5965]
[1778008333947,35.9,81394.02,13.3,-0.66868,0.00015,24.5965]
[1778008339388,35.91,81390.26,13.3,-0.66922,0.00015,24.57921]
[1778008343064,35.91,81389.57,13.3,-0.66932,0.00015,24.57612]
[1778008343441,35.91,81389.58,13.3,-0.66931,0.00015,24.57633]
[1778008343799,35.91,81389.58,13.3,-0.66931,0.00015,24.57633]
[1778008343867,35.91,81381.08,13.3,-0.67057,0.00015,24.53615]
[1778008344718,35.91,81381.08,13.3,-0.67057,0.00015,24.53615]
[1778008348835,35.91,81377.72,13.3,-0.67106,0.00015,24.52053]
[1778008355838,35.91,81375.56,13.3,-0.67141,0.00015,24.50614]
[1778008360873,35.91,81374.0,13.3,-0.67164,0.00015,24.49869]
[1778008365908,35.91,81374.3,13.3,-0.67159,0.00015,24.50014]
[1778008373102,35.91,81374.22,13.3,-0.67161,0.00015,24.49978]
[1778008373312,35.91,81372.9,13.3,-0.6718,0.00015,24.49347]
[1778008373889,35.91,81372.9,13.3,-0.6718,0.00015,24.49347]
[1778008373967,35.91,81362.82,13.3,-0.6733,0.00015,24.44515]
[1778008376985,35.92,81360.28,13.3,-0.67365,0.00015,24.43355]
[1778008377992,35.91,81354.78,13.3,-0.67448,0.00015,24.4066]
[1778008382020,35.91,81368.78,13.3,-0.67242,0.00015,24.47366]
[1778008383027,35.91,81372.45,13.3,-0.67187,0.00015,24.49129]
[1778008385041,35.91,81369.68,13.3,-0.67228,0.00015,24.47807]
[1778008389069,35.91,81365.37,13.3,-0.67292,0.00015,24.45739]
[1778008394104,35.91,81367.68,13.3,-0.67259,0.00015,24.46814]
[1778008399139,35.91,81368.08,13.3,-0.67254,0.00015,24.46973]
[1778008402159,35.91,81372.95,13.3,-0.67182,0.00015,24.49294]
[1778008407195,35.91,81373.39,13.3,-0.67175,0.00015,24.49511]
[1778008412230,35.91,81374.41,13.3,-0.67162,0.00015,24.49596]
[1778008417265,35.91,81373.77,13.3,-0.67172,0.00015,24.49293]
[1778008418433,35.91,81373.77,13.3,-0.67172,0.00015,24.49293]
[1778008418498,35.91,81373.77,13.3,-0.67172,0.00015,24.49293]
[1778008419034,35.91,81373.77,13.3,-0.67172,0.00015,24.49293]
[1778008419088,35.91,81373.77,13.3,-0.67172,0.00015,24.49293]
[1778008419405,35.91,81375.09,13.3,-0.67152,0.00015,24.49925]
[1778008419478,35.91,81386.09,13.3,-0.66988,0.00015,24.55155]
[1778008420433,35.91,81392.4,13.3,-0.66894,0.00015,24.58151]
[1778008422299,35.91,81393.02,13.3,-0.66884,0.00015,24.58467]
[1778008427335,35.91,81392.21,13.3,-0.66895,0.00015,24.58122]
[1778008430587,35.91,81392.89,13.3,-0.66884,0.00015,24.58458]
[1778008433826,35.91,81395.04,13.3,-0.66852,0.00015,24.59458]
[1778008436398,35.91,81408.51,13.3,-0.66652,0.00015,24.65759]
[1778008437404,35.91,81412.26,13.3,-0.66596,0.00015,24.6751]
[1778008440091,35.91,81410.36,13.3,-0.66624,0.00015,24.66634]
[1778008440426,35.91,81404.11,13.3,-0.66717,0.00015,24.63718]
[1778008442679,35.91,81399.92,13.3,-0.66779,0.00015,24.61762]
[1778008447389,35.92,81400.63,13.3,-0.66768,0.00015,24.62109]
[1778008447823,35.92,81395.15,13.3,-0.6685,0.00015,24.59545]
[1778008450497,35.92,81391.27,13.3,-0.66907,0.00015,24.57728]
[1778008452161,35.92,81391.27,13.3,-0.66907,0.00015,24.57728]
[1778008457546,35.92,81389.54,13.3,-0.66931,0.00015,24.5697]
[1778008462581,35.92,81389.49,13.3,-0.66931,0.00015,24.5697]
[1778008466579,35.92,81390.18,13.3,-0.66921,0.00015,24.57293]
[1778008471645,35.92,81390.11,13.3,-0.66924,0.00015,24.56858]
[1778008474582,35.92,81387.87,13.3,-0.66957,0.00015,24.55808]
[1778008482722,35.93,81389.3,13.3,-0.66932,0.00015,24.56579]
[1778008484115,35.93,81394.49,13.3,-0.66855,0.00015,24.59033]
[1778008484632,35.93,81394.49,13.3,-0.66855,0.00015,24.59033]
[1778008484736,35.93,81402.93,13.3,-0.66729,0.00015,24.63]
[1778008486582,35.93,81403.54,13.3,-0.66719,0.00015,24.63291]
[1778008491785,35.93,81403.08,13.3,-0.66726,0.00015,24.63091]
[1778008496820,35.93,81404.1,13.3,-0.6671,0.00015,24.63588]
[1778008498834,35.93,81411.26,13.3,-0.66603,0.00015,24.66929]
[1778008499840,35.93,81417.4,13.3,-0.66511,0.00015,24.69778]
[1778008502162,35.93,81416.51,13.3,-0.66524,0.00015,24.69364]
[1778008506739,35.93,81418.46,13.3,-0.66496,0.00015,24.70257]
[1778008506890,35.93,81423.14,13.3,-0.66426,0.00015,24.72414]
[1778008507897,35.93,81426.67,13.3,-0.66373,0.00015,24.74035]
[1778008511925,35.93,81415.17,13.3,-0.66546,0.00015,24.68708]
[1778008512454,35.93,81415.17,13.3,-0.66546,0.00015,24.68708]
[1778008512932,35.93,81409.34,13.3,-0.66633,0.00015,24.65996]
[1778008514945,35.93,81409.71,13.3,-0.66627,0.00015,24.66168]
[1778008519981,35.93,81408.29,13.3,-0.66648,0.00015,24.65512]
[1778008525092,35.93,81409.97,13.3,-0.66623,0.00015,24.66299]
[1778008527032,35.93,81402.63,13.3,-0.66733,0.00015,24.62878]
[1778008528039,35.93,81397.36,13.3,-0.66811,0.00015,24.6041]
[1778008530054,35.93,81397.15,13.3,-0.66814,0.00015,24.6032]
[1778008535089,35.94,81396.48,13.3,-0.66825,0.00015,24.59628]
[1778008541130,35.94,81396.85,13.3,-0.66819,0.00015,24.59836]
[1778008546166,35.94,81396.13,13.3,-0.66828,0.00015,24.59525]
[1778008551201,35.94,81396.8,13.3,-0.66818,0.00015,24.59867]
[1778008555927,35.94,81396.07,13.3,-0.66828,0.00015,24.59546]
[1778008556255,35.94,81386.78,13.3,-0.66966,0.00015,24.55174]
[1778008557248,35.94,81382.88,13.3,-0.67024,0.00015,24.53311]
[1778008559263,35.94,81384.44,13.3,-0.67002,0.00015,24.54024]
[1778008561826,35.94,81383.95,13.3,-0.6701,0.00015,24.53765]
[1778008563659,35.94,81384.42,13.3,-0.67004,0.00015,24.53975]
[1778008563699,35.94,81384.42,13.3,-0.67004,0.00015,24.53975]
[1778008566101,35.93,81385.91,13.3,-0.66983,0.00015,24.54642]
[1778008568179,35.93,81389.3,13.3,-0.66933,0.00015,24.56217]
[1778008573360,35.93,81390.28,13.3,-0.66922,0.00015,24.56596]
[1778008574368,35.93,81394.22,13.3,-0.66863,0.00015,24.58439]
[1778008578396,35.92,81397.84,13.3,-0.66811,0.00015,24.6008]
[1778008584439,35.91,81398.08,13.3,-0.66811,0.00015,24.60097]
[1778008589474,35.92,81398.16,13.3,-0.66809,0.00015,24.60162]
[1778008594510,35.92,81397.81,13.3,-0.66816,0.00015,24.5962]
[1778008598539,35.92,81401.26,13.3,-0.66763,0.00015,24.61261]
[1778008603573,35.92,81400.54,13.3,-0.66773,0.00015,24.60946]
[1778008608608,35.92,81400.67,13.3,-0.66772,0.00015,24.60994]
[1778008610624,35.92,81411.07,13.3,-0.66617,0.00015,24.65841]
[1778008611679,35.92,81411.07,13.3,-0.66617,0.00015,24.65841]
[1778008611746,35.92,81416.49,13.3,-0.66536,0.00015,24.68361]
[1778008612639,35.92,81420.7,13.3,-0.66472,0.00015,24.70314]
[1778008613952,35.92,81421.55,13.3,-0.6646,0.00015,24.70704]
[1778008617674,35.92,81425.38,13.3,-0.66403,0.00015,24.7246]
[1778008619840,35.92,81425.25,13.3,-0.66405,0.00015,24.72397]
[1778008620695,35.92,81433.15,13.3,-0.66287,0.00015,24.76015]
[1778008622067,35.92,81433.15,13.3,-0.66287,0.00015,24.76015]
[1778008622124,35.92,81437.49,13.3,-0.66222,0.00015,24.77989]
[1778008622599,35.92,81437.49,13.3,-0.66222,0.00015,24.77989]
[1778008622614,35.92,81437.49,13.3,-0.66222,0.00015,24.77989]
[1778008622709,35.92,81446.83,13.3,-0.66082,0.00015,24.82236]
[1778008624625,35.92,81449.04,13.3,-0.66049,0.00015,24.8323]
[1778008624677,35.92,81449.04,13.3,-0.66049,0.00015,24.8323]
[1778008624723,35.92,81450.24,13.3,-0.66031,0.00015,24.83764]
[1778008627334,35.91,81454.54,13.3,-0.65968,0.00015,24.85669]
[1778008627689,35.91,81454.54,13.3,-0.65968,0.00015,24.85669]
[1778008628119,35.91,81458.46,13.3,-0.65909,0.00015,24.87419]
[1778008628583,35.91,81458.46,13.3,-0.65909,0.00015,24.87419]
[1778008628751,35.91,81463.59,13.3,-0.65832,0.00015,24.89719]
[1778008630765,35.91,81467.98,13.3,-0.65767,0.00015,24.91651]
[1778008635800,35.9,81468.94,13.3,-0.65755,0.00015,24.91994]
[1778008641842,35.9,81468.5,13.3,-0.65765,0.00015,24.91699]
[1778008646878,35.89,81466.08,13.3,-0.65805,0.00015,24.90548]
[1778008651913,35.88,81465.43,13.3,-0.65819,0.00015,24.89774]
[1778008655941,35.88,81469.63,13.3,-0.65758,0.00015,24.91597]
[1778008657092,35.88,81469.63,13.3,-0.65758,0.00015,24.91597]
[1778008657142,35.88,81473.86,13.3,-0.65695,0.00015,24.93468]
[1778008657955,35.88,81478.53,13.3,-0.65624,0.00015,24.95535]
[1778008659691,35.88,81479.4,13.3,-0.65611,0.00015,24.95914]
[1778008659852,35.88,81479.4,13.3,-0.65611,0.00015,24.95914]
[1778008660031,35.88,81479.4,13.3,-0.65611,0.00015,24.95914]
[1778008660135,35.88,81479.4,13.3,-0.65611,0.00015,24.95914]
[1778008660216,35.88,81498.65,13.3,-0.6532,0.00015,25.04373]
[1778008660992,35.88,81504.5,13.3,-0.65231,0.00015,25.06931]
[1778008662991,35.88,81500.8,13.3,-0.65287,0.00015,25.05315]
[1778008664795,35.88,81500.48,13.3,-0.65292,0.00015,25.05177]
[1778008670040,35.88,81499.65,13.3,-0.65304,0.00015,25.04826]
[1778008675075,35.88,81497.55,13.3,-0.65335,0.00015,25.03919]
[1778008677089,35.88,81503.27,13.3,-0.65249,0.00015,25.06415]
[1778008682129,35.88,81502.99,13.3,-0.65253,0.00015,25.06298]
[1778008687312,35.88,81500.07,13.3,-0.65297,0.00015,25.05032]
[1778008687335,35.88,81500.07,13.3,-0.65297,0.00015,25.05032]
[1778008687365,35.88,81502.42,13.3,-0.65261,0.00015,25.06057]
[1778008688145,35.88,81502.42,13.3,-0.65261,0.00015,25.06057]
[1778008688173,35.88,81502.42,13.3,-0.65261,0.00015,25.06057]
[1778008688207,35.88,81506.76,13.3,-0.65195,0.00015,25.07942]
[1778008689597,35.88,81508.6,13.3,-0.65167,0.00015,25.08739]
[1778008690185,35.88,81515.23,13.3,-0.65066,0.00015,25.11608]
[1778008695376,35.88,81513.07,13.3,-0.65098,0.00015,25.10707]
[1778008695443,35.88,81513.07,13.3,-0.65098,0.00015,25.10707]
[1778008695463,35.89,81512.21,13.3,-0.65111,0.00015,25.10344]
[1778008695549,35.89,81512.21,13.3,-0.65111,0.00015,25.10344]
[1778008695654,35.89,81512.21,13.3,-0.65111,0.00015,25.10344]
[1778008696227,35.89,81503.23,13.3,-0.65247,0.00015,25.06466]
[1778008701418,35.89,81501.71,13.3,-0.65268,0.00015,25.05846]
[1778008701448,35.89,81501.71,13.3,-0.65268,0.00015,25.05846]
[1778008702269,35.89,81484.05,13.3,-0.65535,0.00015,24.98131]
[1778008703276,35.89,81480.08,13.3,-0.65595,0.00015,24.96371]
[1778008704282,35.89,81480.01,13.3,-0.65596,0.00015,24.96338]
[1778008709318,35.89,81479.44,13.3,-0.65605,0.00015,24.96082]
[1778008712610,35.89,81479.05,13.3,-0.65613,0.00015,24.95506]
[1778008714354,35.89,81473.49,13.3,-0.65697,0.00015,24.93038]
[1778008719389,35.89,81475.84,13.3,-0.65662,0.00015,24.94082]
[1778008724427,35.89,81472.62,13.3,-0.65711,0.00015,24.92626]
[1778008725444,35.89,81472.62,13.3,-0.65711,0.00015,24.92626]
[1778008725542,35.89,81472.62,13.3,-0.65711,0.00015,24.92626]
[1778008725511,35.89,81469.42,13.3,-0.6576,0.00015,24.91187]
[1778008725852,35.89,81469.42,13.3,-0.6576,0.00015,24.91187]
[1778008725924,35.89,81469.42,13.3,-0.6576,0.00015,24.91187]
[1778008726442,35.89,81470.43,13.3,-0.65746,0.00015,24.91623]
[1778008731477,35.88,81468.76,13.3,-0.65773,0.00015,24.90804]
[1778008736512,35.87,81468.2,13.3,-0.65784,0.00015,24.90484]
[1778008741547,35.87,81470.43,13.3,-0.65753,0.00015,24.91412]
[1778008743560,35.87,81470.74,13.3,-0.65749,0.00015,24.91537]
[1778008744568,35.86,81476.58,13.3,-0.65662,0.00015,24.94108]
[1778008749603,35.86,81476.41,13.3,-0.65667,0.00015,24.93966]
[1778008755117,35.86,81477.37,13.3,-0.65653,0.00015,24.9437]
[1778008760683,35.85,81476.23,13.3,-0.65672,0.00015,24.93813]
[1778008763704,35.85,81482.31,13.3,-0.65581,0.00015,24.96493]
[1778008766176,35.85,81488.98,13.3,-0.6548,0.00015,24.99438]
[1778008771760,35.85,81491.83,13.3,-0.65439,0.00015,25.00275]
[1778008776795,35.85,81488.72,13.3,-0.65487,0.00015,24.98892]
[1778008778809,35.85,81492.89,13.3,-0.65424,0.00015,25.00721]
[1778008779815,35.85,81492.89,13.3,-0.65424,0.00015,25.00721]
[1778008781250,35.85,81493.94,13.3,-0.65408,0.00015,25.01179]
[1778008781409,35.85,81493.94,13.3,-0.65408,0.00015,25.01179]
[1778008781444,35.85,81504.8,13.3,-0.65243,0.00015,25.05932]
[1778008782586,35.85,81504.8,13.3,-0.65243,0.00015,25.05932]
[1778008783834,35.85,81506.15,13.3,-0.65222,0.00015,25.06533]
[1778008789294,35.86,81507.79,13.3,-0.65195,0.00015,25.07299]
[1778008794924,35.86,81508.35,13.3,-0.65183,0.00015,25.07612]
[1778008800051,35.86,81505.07,13.3,-0.65232,0.00015,25.06216]
[1778008806830,35.87,81506.62,13.3,-0.65207,0.00015,25.06944]
[1778008811852,35.87,81505.33,13.3,-0.65224,0.00015,25.06436]
[1778008811923,35.87,81505.33,13.3,-0.65224,0.00015,25.06436]
[1778008812043,35.87,81501.65,13.3,-0.6528,0.00015,25.04847]
[1778008813050,35.88,81495.16,13.3,-0.65378,0.00015,25.02023]
[1778008816071,35.88,81491.71,13.3,-0.65429,0.00015,25.00537]
[1778008821106,35.88,81489.8,13.3,-0.65456,0.00015,24.9976]
[1778008826971,35.88,81488.66,13.3,-0.65474,0.00015,24.99248]
[1778008833189,35.88,81488.22,13.3,-0.65483,0.00015,24.98625]
[1778008838225,35.88,81487.05,13.3,-0.65502,0.00015,24.98097]
[1778008843261,35.88,81486.81,13.3,-0.65505,0.00015,24.98012]
[1778008844267,35.88,81491.3,13.3,-0.65436,0.00015,25.0]
[1778008845275,35.88,81496.81,13.3,-0.65352,0.00015,25.02426]
[1778008849303,35.89,81500.72,13.3,-0.65291,0.00015,25.04173]
[1778008855344,35.89,81501.56,13.3,-0.65276,0.00015,25.04594]
[1778008859375,35.89,81495.58,13.3,-0.65366,0.00015,25.02023]
[1778008864412,35.9,81495.21,13.3,-0.65369,0.00015,25.01915]
[1778008869472,35.9,81497.84,13.3,-0.65327,0.00015,25.03115]
[1778008870295,35.9,81497.84,13.3,-0.65327,0.00015,25.03115]
[1778008872493,35.91,81505.68,13.3,-0.65207,0.00015,25.06551]
[1778008876521,35.91,81498.57,13.3,-0.65314,0.00015,25.03491]
[1778008881556,35.91,81497.86,13.3,-0.65323,0.00015,25.03227]
[1778008886591,35.92,81499.81,13.3,-0.65292,0.00015,25.04124]
[1778008889612,35.92,81505.15,13.3,-0.6521,0.00015,25.06468]
[1778008894647,35.92,81507.75,13.3,-0.65171,0.00015,25.07227]
[1778008896661,35.92,81503.97,13.3,-0.65228,0.00015,25.05604]
[1778008901695,35.93,81502.66,13.3,-0.65246,0.00015,25.05074]
[1778008906731,35.93,81501.93,13.3,-0.65256,0.00015,25.04797]
[1778008911766,35.93,81502.21,13.3,-0.6525,0.00015,25.04957]
[1778008917808,35.94,81501.79,13.3,-0.65255,0.00015,25.04822]
[1778008920952,35.94,81501.16,13.3,-0.65264,0.00015,25.04564]
[1778008926871,35.94,81501.53,13.3,-0.65256,0.00015,25.04779]
[1778008931906,35.95,81502.6,13.3,-0.65239,0.00015,25.05282]
[1778008936941,35.95,81506.09,13.3,-0.65184,0.00015,25.06829]
[1778008941976,35.95,81503.84,13.3,-0.65217,0.00015,25.05886]
[1778008948020,35.96,81502.73,13.3,-0.65233,0.00015,25.05446]
[1778008954062,35.96,81503.83,13.3,-0.65216,0.00015,25.05562]
[1778008959097,35.96,81506.4,13.3,-0.65176,0.00015,25.06706]
[1778008964132,35.96,81507.08,13.3,-0.65165,0.00015,25.07028]
[1778008966979,35.97,81507.25,13.3,-0.65162,0.00015,25.07119]
[1778008970174,35.97,81513.68,13.3,-0.65063,0.00015,25.09909]
[1778008971647,35.97,81513.68,13.3,-0.65063,0.00015,25.09909]
[1778008971703,35.97,81514.47,13.3,-0.65051,0.00015,25.10261]
[1778008972188,35.97,81519.25,13.3,-0.64978,0.00015,25.12306]
[1778008973832,35.97,81520.98,13.3,-0.64952,0.00015,25.1305]
[1778008974497,35.97,81520.98,13.3,-0.64952,0.00015,25.1305]
[1778008974632,35.97,81520.98,13.3,-0.64952,0.00015,25.1305]
[1778008974729,35.97,81517.47,13.3,-0.65005,0.00015,25.11561]
[1778008974987,35.97,81517.47,13.3,-0.65005,0.00015,25.11561]
[1778008975813,35.97,81510.29,13.3,-0.65113,0.00015,25.08485]
[1778008976216,35.97,81501.18,13.3,-0.65251,0.00015,25.04551]
[1778008977891,35.97,81499.38,13.3,-0.65279,0.00015,25.03775]
[1778008978229,35.97,81500.14,13.3,-0.65267,0.00015,25.04107]
[1778008983327,35.97,81498.11,13.3,-0.65297,0.00015,25.03254]
[1778008988318,35.98,81498.7,13.3,-0.65287,0.00015,25.03531]
[1778008988365,35.98,81498.7,13.3,-0.65287,0.00015,25.03531]
[1778008988366,35.98,81498.7,13.3,-0.65287,0.00015,25.03531]
[1778008988587,35.98,81498.7,13.3,-0.65287,0.00015,25.03531]
[1778008989059,35.98,81498.9,13.3,-0.65284,0.00015,25.03623]
[1778008989307,35.98,81488.25,13.3,-0.65445,0.00015,24.98972]
[1778008990314,35.98,81482.74,13.3,-0.65528,0.00015,24.96554]
[1778008991321,35.97,81484.06,13.3,-0.65509,0.00015,24.97126]
[1778008996356,35.97,81484.44,13.3,-0.65504,0.00015,24.97276]
[1778009001391,35.97,81483.73,13.3,-0.65515,0.00015,24.96947]
[1778009006429,35.97,81481.64,13.3,-0.65547,0.00015,24.96011]
[1778009011464,35.97,81484.05,13.3,-0.65513,0.00015,24.96655]
[1778009016247,35.97,81482.8,13.3,-0.65533,0.00015,24.96092]
[1778009016402,35.97,81482.8,13.3,-0.65533,0.00015,24.96092]
[1778009016499,35.97,81478.59,13.3,-0.65597,0.00015,24.94234]
[1778009017198,35.97,81478.59,13.3,-0.65597,0.00015,24.94234]
[1778009017251,35.97,81478.59,13.3,-0.65597,0.00015,24.94234]
[1778009017506,35.97,81475.37,13.3,-0.65645,0.00015,24.92808]
[1778009020527,35.97,81470.77,13.3,-0.65715,0.00015,24.90768]
[1778009026715,35.97,81467.82,13.3,-0.6576,0.00015,24.89441]
[1778009032611,35.96,81470.73,13.3,-0.6572,0.00015,24.90634]
[1778009036639,35.96,81477.49,13.3,-0.65619,0.00015,24.93592]
[1778009041674,35.95,81477.8,13.3,-0.65614,0.00015,24.93726]
[1778009046709,35.95,81479.13,13.3,-0.65594,0.00015,24.94309]
[1778009052752,35.95,81479.06,13.3,-0.65596,0.00015,24.94271]
[1778009054569,35.95,81479.17,13.3,-0.65594,0.00015,24.94318]
[1778009054766,35.95,81483.96,13.3,-0.65522,0.00015,24.96428]
[1778009059801,35.95,81484.11,13.3,-0.6552,0.00015,24.96482]
[1778009064836,35.95,81486.32,13.3,-0.65487,0.00015,24.97437]
[1778009071885,35.95,81485.9,13.3,-0.65497,0.00015,24.96826]
[1778009073899,35.95,81493.64,13.3,-0.6538,0.00015,25.0021]
[1778009078885,35.95,81496.72,13.3,-0.65334,0.00015,25.01538]
[1778009078966,35.95,81496.41,13.3,-0.65339,0.00015,25.01396]
[1778009085181,35.94,81496.96,13.3,-0.65332,0.00015,25.01597]
[1778009091018,35.94,81494.07,13.3,-0.65377,0.00015,25.00293]
[1778009092640,35.94,81494.07,13.3,-0.65377,0.00015,25.00293]
[1778009092663,35.94,81494.07,13.3,-0.65377,0.00015,25.00293]
[1778009092676,35.94,81494.07,13.3,-0.65377,0.00015,25.00293]
[1778009092762,35.94,81498.39,13.3,-0.65312,0.00015,25.02165]
[1778009093032,35.94,81506.13,13.3,-0.65195,0.00015,25.05523]
[1778009096055,35.94,81506.39,13.3,-0.65189,0.00015,25.05668]
[1778009102380,35.94,81506.43,13.3,-0.65187,0.00015,25.05722]
[1778009104155,35.95,81506.66,13.3,-0.65183,0.00015,25.05849]
[1778009108159,35.95,81506.02,13.3,-0.65191,0.00015,25.05609]
[1778009113362,35.95,81506.46,13.3,-0.65184,0.00015,25.05817]
[1778009113664,35.95,81506.46,13.3,-0.65184,0.00015,25.05817]
[1778009113665,35.95,81506.46,13.3,-0.65184,0.00015,25.05817]
[1778009114165,35.96,81506.81,13.3,-0.65177,0.00015,25.06014]
[1778009119170,35.96,81507.03,13.3,-0.65173,0.00015,25.06135]
[1778009119676,35.96,81507.03,13.3,-0.65173,0.00015,25.06135]
[1778009120170,35.96,81507.15,13.3,-0.6517,0.00015,25.06213]
[1778009120671,35.96,81507.15,13.3,-0.6517,0.00015,25.06213]
[1778009121674,35.96,81507.23,13.3,-0.65168,0.00015,25.06256]
[1778009126033,35.96,81507.23,13.3,-0.65168,0.00015,25.06265]
[1778009126177,35.96,81507.23,13.3,-0.65168,0.00015,25.06265]
[1778009126178,35.96,81507.23,13.3,-0.65168,0.00015,25.06265]
[1778009126325,35.96,81507.23,13.3,-0.65168,0.00015,25.06265]
[1778009126330,35.97,81508.09,13.3,-0.65154,0.00015,25.0667]
[1778009131299,35.97,81511.61,13.3,-0.65101,0.00015,25.07824]
[1778009136334,35.97,81510.97,13.3,-0.65109,0.00015,25.07584]
[1778009142692,35.97,81512.33,13.3,-0.65087,0.00015,25.08197]
[1778009142744,35.97,81512.33,13.3,-0.65087,0.00015,25.08197]
[1778009142793,35.98,81512.65,13.3,-0.65082,0.00015,25.08355]
[1778009143204,35.98,81512.65,13.3,-0.65082,0.00015,25.08355]
[1778009148418,35.98,81510.3,13.3,-0.65116,0.00015,25.0738]
[1778009153886,35.98,81509.67,13.3,-0.65125,0.00015,25.07123]
[1778009154460,35.98,81503.25,13.3,-0.65221,0.00015,25.04382]
[1778009155467,35.98,81499.28,13.3,-0.65281,0.00015,25.02669]
[1778009160502,35.99,81502.56,13.3,-0.65229,0.00015,25.04149]
[1778009163523,35.99,81497.24,13.3,-0.65309,0.00015,25.01871]
[1778009164451,35.99,81497.24,13.3,-0.65309,0.00015,25.01871]
[1778009164530,35.99,81490.45,13.3,-0.65412,0.00015,24.98903]
[1778009167216,35.99,81488.43,13.3,-0.65443,0.00015,24.98007]
[1778009171579,35.99,81492.84,13.3,-0.65377,0.00015,24.99909]
[1778009176403,35.99,81493.65,13.3,-0.65366,0.00015,25.00238]
[1778009176614,35.99,81500.47,13.3,-0.65262,0.00015,25.03205]
[1778009177621,35.99,81506.23,13.3,-0.65175,0.00015,25.05707]
[1778009182657,35.99,81506.42,13.3,-0.6517,0.00015,25.05831]
[1778009187692,35.99,81505.54,13.3,-0.65182,0.00015,25.05491]
[1778009188436,35.99,81505.54,13.3,-0.65182,0.00015,25.05491]
[1778009191261,35.99,81506.22,13.3,-0.65171,0.00015,25.05801]
[1778009191760,35.99,81506.22,13.3,-0.65171,0.00015,25.05801]
[1778009197761,36.0,81510.76,13.3,-0.65103,0.00015,25.07386]
[1778009202167,36.0,81510.95,13.3,-0.651,0.00015,25.07488]
[1778009203780,36.0,81511.34,13.3,-0.65093,0.00015,25.07669]
[1778009204811,36.0,81517.39,13.3,-0.65001,0.00015,25.10273]
[1778009207832,36.0,81525.07,13.3,-0.64884,0.00015,25.13559]
[1778009213037,36.0,81527.55,13.3,-0.64846,0.00015,25.1462]
[1778009212866,36.0,81532.15,13.3,-0.64776,0.00015,25.16567]
[1778009213873,36.0,81527.77,13.3,-0.64842,0.00015,25.14716]
[1778009218909,36.0,81528.63,13.3,-0.64829,0.00015,25.15085]
[1778009223944,36.01,81524.4,13.3,-0.64893,0.00015,25.13297]
[1778009228979,36.01,81522.11,13.3,-0.64927,0.00015,25.12334]
[1778009234016,36.01,81523.82,13.3,-0.64901,0.00015,25.13075]
[1778009237037,36.01,81527.48,13.3,-0.64845,0.00015,25.14636]
[1778009242699,36.01,81526.78,13.3,-0.64855,0.00015,25.14345]
[1778009248153,36.01,81524.7,13.3,-0.64886,0.00015,25.13476]
[1778009253189,36.01,81522.63,13.3,-0.6492,0.00015,25.12207]
[1778009258224,36.01,81520.69,13.3,-0.64948,0.00015,25.11396]
[1778009263259,36.01,81521.92,13.3,-0.64929,0.00015,25.11936]
[1778009268293,36.02,81515.65,13.3,-0.65024,0.00015,25.09277]
[1778009273328,36.02,81515.44,13.3,-0.65026,0.00015,25.0921]
[1778009278770,36.02,81515.06,13.3,-0.65031,0.00015,25.09067]
[1778009284474,36.02,81515.29,13.3,-0.65027,0.00015,25.0919]
[1778009290448,36.02,81517.31,13.3,-0.64994,0.00015,25.10093]
[1778009295483,36.03,81516.64,13.3,-0.65004,0.00015,25.0983]
[1778009300518,36.03,81514.13,13.3,-0.65041,0.00015,25.08779]
[1778009305552,36.03,81514.37,13.3,-0.65036,0.00015,25.08906]
[1778009310588,36.03,81513.52,13.3,-0.65048,0.00015,25.08568]
[1778009315623,36.04,81515.07,13.3,-0.65026,0.00015,25.08856]
[1778009320658,36.04,81514.74,13.3,-0.6503,0.00015,25.08744]
[1778009325693,36.04,81517.24,13.3,-0.64991,0.00015,25.09836]
[1778009331821,36.04,81516.79,13.3,-0.64997,0.00015,25.09661]
[1778009336848,36.04,81517.95,13.3,-0.64979,0.00015,25.10179]
[1778009336869,36.04,81517.95,13.3,-0.64979,0.00015,25.10179]
[1778009336959,36.04,81517.95,13.3,-0.64979,0.00015,25.10179]
[1778009337777,36.04,81509.25,13.3,-0.6511,0.00015,25.06465]
[1778009338784,36.04,81504.56,13.3,-0.65181,0.00015,25.04452]
[1778009340797,36.05,81504.42,13.3,-0.65183,0.00015,25.04406]
[1778009345833,36.05,81503.56,13.3,-0.65194,0.00015,25.04075]
[1778009350869,36.05,81502.61,13.3,-0.65207,0.00015,25.03707]
[1778009356155,36.06,81501.57,13.3,-0.65222,0.00015,25.03292]
[1778009358995,36.06,81500.47,13.3,-0.65237,0.00015,25.02842]
[1778009359932,36.06,81491.2,13.3,-0.65377,0.00015,24.98834]
[1778009362953,36.06,81487.65,13.3,-0.65431,0.00015,24.97277]
[1778009366981,36.06,81480.62,13.3,-0.65538,0.00015,24.94175]
[1778009367300,36.06,81480.62,13.3,-0.65538,0.00015,24.94175]
[1778009372769,36.06,81477.63,13.3,-0.65586,0.00015,24.92444]
[1778009378058,36.05,81481.61,13.3,-0.65526,0.00015,24.94175]
[1778009384100,36.05,81482.18,13.3,-0.65518,0.00015,24.94403]
[1778009390143,36.05,81486.81,13.3,-0.6545,0.00015,24.96404]
[1778009395177,36.05,81490.47,13.3,-0.65395,0.00015,24.97974]
[1778009397192,36.05,81486.89,13.3,-0.65449,0.00015,24.96425]
[1778009398199,36.05,81480.04,13.3,-0.65552,0.00015,24.93417]
[1778009400223,36.05,81475.37,13.3,-0.65623,0.00015,24.91356]
[1778009400657,36.05,81475.37,13.3,-0.65623,0.00015,24.91356]
[1778009400827,36.05,81475.37,13.3,-0.65623,0.00015,24.91356]
[1778009401077,36.05,81475.37,13.3,-0.65623,0.00015,24.91356]
[1778009401225,36.05,81463.33,13.3,-0.65805,0.00015,24.86008]
[1778009401720,36.05,81463.33,13.3,-0.65805,0.00015,24.86008]
[1778009402115,36.05,81463.33,13.3,-0.65805,0.00015,24.86008]
[1778009402231,36.05,81459.51,13.3,-0.65863,0.00015,24.84283]
[1778009404246,36.04,81464.43,13.3,-0.6579,0.00015,24.86442]
[1778009408591,36.04,81462.5,13.3,-0.65821,0.00015,24.85529]
[1778009410287,36.03,81468.63,13.3,-0.65731,0.00015,24.88202]
[1778009412586,36.03,81468.72,13.3,-0.6573,0.00015,24.88226]
[1778009418344,36.03,81469.7,13.3,-0.65715,0.00015,24.88666]
[1778009423379,36.03,81471.37,13.3,-0.6569,0.00015,24.89409]
[1778009427415,36.03,81477.12,13.3,-0.65603,0.00015,24.9195]
[1778009428422,36.03,81481.31,13.3,-0.6554,0.00015,24.93793]
[1778009430436,36.03,81485.43,13.3,-0.65478,0.00015,24.95598]
[1778009432731,36.03,81488.58,13.3,-0.65433,0.00015,24.9657]
[1778009436523,36.03,81486.52,13.3,-0.65464,0.00015,24.95651]
[1778009442523,36.03,81485.63,13.3,-0.65479,0.00015,24.95229]
[1778009447557,36.03,81483.02,13.3,-0.65519,0.00015,24.94064]
[1778009453810,36.03,81482.68,13.3,-0.65525,0.00015,24.93904]
[1778009457114,36.02,81482.36,13.3,-0.6553,0.00015,24.93747]
[1778009459641,36.02,81486.47,13.3,-0.65469,0.00015,24.95537]
[1778009464677,36.02,81486.17,13.3,-0.65474,0.00015,24.95385]
[1778009470400,36.02,81482.86,13.3,-0.65524,0.00015,24.93917]
[1778009470601,36.02,81482.86,13.3,-0.65524,0.00015,24.93917]
[1778009470723,36.02,81490.29,13.3,-0.65412,0.00015,24.97164]
[1778009471493,36.02,81490.29,13.3,-0.65412,0.00015,24.97164]
[1778009471545,36.02,81490.29,13.3,-0.65412,0.00015,24.97164]
[1778009472328,36.02,81490.29,13.3,-0.65412,0.00015,24.97164]
[1778009471730,36.02,81492.48,13.3,-0.65379,0.00015,24.98125]
[1778009472737,36.02,81501.59,13.3,-0.65241,0.00015,25.02087]
[1778009474582,36.02,81503.21,13.3,-0.65216,0.00015,25.02801]
[1778009476492,36.02,81502.11,13.3,-0.65232,0.00015,25.02347]
[1778009481800,36.03,81504.59,13.3,-0.65192,0.00015,25.03475]
[1778009482579,36.03,81504.59,13.3,-0.65192,0.00015,25.03475]
[1778009483169,36.03,81504.59,13.3,-0.65192,0.00015,25.03475]
[1778009483637,36.03,81504.88,13.3,-0.65187,0.00015,25.03617]
[1778009483686,36.03,81504.88,13.3,-0.65187,0.00015,25.03617]
[1778009484133,36.03,81504.88,13.3,-0.65187,0.00015,25.03617]
[1778009484183,36.03,81505.57,13.3,-0.65176,0.00015,25.03923]
[1778009490780,36.03,81504.83,13.3,-0.65186,0.00015,25.03645]
[1778009491140,36.03,81504.83,13.3,-0.65186,0.00015,25.03645]
[1778009494457,36.04,81505.84,13.3,-0.65171,0.00015,25.03712]
[1778009494891,36.04,81506.94,13.3,-0.65154,0.00015,25.04201]
[1778009496875,36.04,81507.86,13.3,-0.6514,0.00015,25.04605]
[1778009496927,36.04,81507.86,13.3,-0.6514,0.00015,25.04605]
[1778009497150,36.04,81507.86,13.3,-0.6514,0.00015,25.04605]
[1778009497251,36.04,81507.21,13.3,-0.6515,0.00015,25.04333]
[1778009497966,36.04,81507.21,13.3,-0.6515,0.00015,25.04333]
[1778009498152,36.04,81507.21,13.3,-0.6515,0.00015,25.04333]
[1778009498197,36.04,81507.19,13.3,-0.6515,0.00015,25.04332]
[1778009503953,36.04,81507.74,13.3,-0.6514,0.00015,25.04612]
[1778009506826,36.05,81508.26,13.3,-0.65131,0.00015,25.0485]
[1778009506909,36.05,81508.26,13.3,-0.65131,0.00015,25.0485]
[1778009507164,36.05,81508.26,13.3,-0.65131,0.00015,25.0485]
[1778009507264,36.05,81508.81,13.3,-0.65123,0.00015,25.05094]
[1778009512172,36.05,81506.57,13.3,-0.65155,0.00015,25.0416]
[1778009515034,36.05,81512.42,13.3,-0.65066,0.00015,25.06699]
[1778009516034,36.05,81512.42,13.3,-0.65066,0.00015,25.06699]
[1778009516326,36.05,81512.42,13.3,-0.65066,0.00015,25.06699]
[1778009516679,36.05,81511.42,13.3,-0.65081,0.00015,25.06277]
[1778009519181,36.05,81508.34,13.3,-0.65127,0.00015,25.04967]
[1778009520789,36.05,81509.82,13.3,-0.65104,0.00015,25.05615]
[1778009521085,36.05,81510.11,13.3,-0.65099,0.00015,25.05746]
[1778009523373,36.06,81509.98,13.3,-0.65101,0.00015,25.05697]
[1778009523425,36.06,81510.58,13.3,-0.65092,0.00015,25.0596]
[1778009524189,36.06,81510.58,13.3,-0.65092,0.00015,25.0596]
[1778009524217,36.06,81512.86,13.3,-0.65057,0.00015,25.06943]
[1778009525194,36.06,81512.86,13.3,-0.65057,0.00015,25.06943]
[1778009526224,36.06,81512.7,13.3,-0.65059,0.00015,25.0688]
[1778009526694,36.06,81512.88,13.3,-0.65056,0.00015,25.06963]
[1778009527783,36.06,81510.34,13.3,-0.65094,0.00015,25.0588]
[1778009528133,36.06,81510.37,13.3,-0.65094,0.00015,25.05898]
[1778009528693,36.06,81510.37,13.3,-0.65094,0.00015,25.05898]
[1778009528693,36.06,81510.37,13.3,-0.65094,0.00015,25.05898]
[1778009531550,36.06,81512.49,13.3,-0.65061,0.00015,25.06824]
[1778009532202,36.06,81512.49,13.3,-0.65061,0.00015,25.06824]
[1778009535206,36.06,81511.4,13.3,-0.65077,0.00015,25.06374]
[1778009535208,36.06,81511.4,13.3,-0.65077,0.00015,25.06374]
[1778009541224,36.06,81514.3,13.3,-0.65032,0.00015,25.0765]
[1778009546259,36.07,81514.42,13.3,-0.65029,0.00015,25.07724]
[1778009551294,36.07,81515.2,13.3,-0.65018,0.00015,25.07678]
[1778009556328,36.07,81515.32,13.3,-0.65016,0.00015,25.07752]
[1778009559899,36.07,81517.04,13.3,-0.64989,0.00015,25.08498]
[1778009560357,36.07,81525.83,13.3,-0.64856,0.00015,25.12234]
[1778009562415,36.07,81529.13,13.3,-0.64805,0.00015,25.13632]
[1778009564476,36.07,81529.29,13.3,-0.64803,0.00015,25.137]
[1778009572441,36.07,81527.98,13.3,-0.64823,0.00015,25.13149]
[1778009577476,36.07,81529.77,13.3,-0.64795,0.00015,25.13904]
[1778009581734,36.07,81525.9,13.3,-0.64854,0.00015,25.12269]
[1778009587546,36.07,81524.99,13.3,-0.64868,0.00015,25.1189]
[1778009592394,36.07,81524.11,13.3,-0.64881,0.00015,25.11521]
[1778009592434,36.07,81524.13,13.3,-0.64881,0.00015,25.11534]
[1778009593284,36.07,81524.13,13.3,-0.64881,0.00015,25.11534]
[1778009593284,36.07,81524.13,13.3,-0.64881,0.00015,25.11534]
[1778009593385,36.07,81519.19,13.3,-0.64955,0.00015,25.09439]
[1778009593587,36.07,81514.56,13.3,-0.65026,0.00015,25.07466]
[1778009599150,36.07,81512.49,13.3,-0.65057,0.00015,25.0659]
[1778009599291,36.07,81512.49,13.3,-0.65057,0.00015,25.0659]
[1778009599631,36.08,81516.8,13.3,-0.64991,0.00015,25.08444]
[1778009600638,36.08,81521.48,13.3,-0.6492,0.00015,25.1044]
[1778009605725,36.08,81523.42,13.3,-0.6489,0.00015,25.11275]
[1778009613730,36.08,81528.87,13.3,-0.64809,0.00015,25.13189]
[1778009618960,36.08,81528.69,13.3,-0.64811,0.00015,25.13114]
[1778009620720,36.08,81529.3,13.3,-0.64802,0.00015,25.13372]
[1778009622627,36.08,81535.82,13.3,-0.64703,0.00015,25.16114]
[1778009627829,36.08,81535.02,13.3,-0.64715,0.00015,25.1577]
[1778009632865,36.08,81535.61,13.3,-0.64707,0.00015,25.16011]
[1778009638379,36.08,81535.8,13.3,-0.64704,0.00015,25.16083]
[1778009638394,36.08,81535.8,13.3,-0.64704,0.00015,25.16083]
[1778009638985,36.08,81536.05,13.3,-0.64701,0.00015,25.16185]
[1778009639083,36.08,81536.05,13.3,-0.64701,0.00015,25.16185]
[1778009639393,36.08,81536.05,13.3,-0.64701,0.00015,25.16185]
[1778009639430,36.08,81536.05,13.3,-0.64701,0.00015,25.16185]
[1778009639588,36.08,81536.05,13.3,-0.64701,0.00015,25.16185]
[1778009639522,36.08,81567.07,13.3,-0.64228,0.00015,25.29019]
[1778009639631,36.08,81567.07,13.3,-0.64228,0.00015,25.29019]
[1778009639808,36.08,81567.07,13.3,-0.64228,0.00015,25.29019]
[1778009640240,36.08,81567.07,13.3,-0.64228,0.00015,25.29019]
[1778009640355,36.08,81567.07,13.3,-0.64228,0.00015,25.29019]
[1778009640361,36.08,81581.29,13.3,-0.64011,0.00015,25.34777]
[1778009640625,36.08,81581.29,13.3,-0.64011,0.00015,25.34777]
[1778009640861,36.08,81581.29,13.3,-0.64011,0.00015,25.34777]
[1778009640930,36.08,81581.29,13.3,-0.64011,0.00015,25.34777]
[1778009641316,36.07,81586.01,13.3,-0.63939,0.00015,25.36662]
[1778009642584,36.07,81586.01,13.3,-0.63939,0.00015,25.36662]
[1778009647778,36.07,81586.93,13.3,-0.63928,0.00015,25.36959]
[1778009651998,36.06,81599.52,13.3,-0.63738,0.00015,25.41919]
[1778009653782,36.06,81597.46,13.3,-0.63769,0.00015,25.41098]
[1778009654011,36.06,81589.71,13.3,-0.63889,0.00015,25.38]
[1778009659339,36.06,81586.62,13.3,-0.63936,0.00015,25.36757]
[1778009659440,36.06,81588.48,13.3,-0.63907,0.00015,25.37504]
[1778009660101,36.06,81593.39,13.3,-0.63832,0.00015,25.39468]
[1778009661108,36.06,81602.79,13.3,-0.63688,0.00015,25.43202]
[1778009663121,36.06,81602.56,13.3,-0.63692,0.00015,25.43107]
[1778009664212,36.06,81602.56,13.3,-0.63692,0.00015,25.43107]
[1778009665418,36.06,81603.84,13.3,-0.63672,0.00015,25.4361]
[1778009665460,36.06,81595.25,13.3,-0.63804,0.00015,25.40198]
[1778009669163,36.06,81599.23,13.3,-0.63743,0.00015,25.41774]
[1778009674198,36.06,81603.16,13.3,-0.63685,0.00015,25.42922]
[1778009679093,36.05,81602.86,13.3,-0.63691,0.00015,25.4279]
[1778009684269,36.05,81601.82,13.3,-0.63707,0.00015,25.42359]
[1778009687871,36.05,81601.24,13.3,-0.63717,0.00015,25.4212]
[1778009688572,36.05,81588.92,13.3,-0.63906,0.00015,25.37207]
[1778009689306,36.05,81579.67,13.3,-0.64048,0.00015,25.33481]
[1778009691214,36.05,81578.35,13.3,-0.64068,0.00015,25.32948]
[1778009692485,36.05,81578.32,13.3,-0.64068,0.00015,25.32938]
[1778009692552,36.05,81578.32,13.3,-0.64068,0.00015,25.32938]
[1778009693334,36.05,81568.8,13.3,-0.64214,0.00015,25.29058]
[1778009694341,36.05,81560.73,13.3,-0.64338,0.00015,25.25743]
[1778009694772,36.05,81560.73,13.3,-0.64338,0.00015,25.25743]
[1778009696443,36.05,81557.44,13.3,-0.64389,0.00015,25.2438]
[1778009697362,36.05,81552.73,13.3,-0.64461,0.00015,25.22421]
[1778009697857,36.05,81552.73,13.3,-0.64461,0.00015,25.22421]
[1778009698833,36.05,81550.89,13.3,-0.64489,0.00015,25.21652]
[1778009699107,36.05,81550.89,13.3,-0.64489,0.00015,25.21652]
[1778009699202,36.05,81550.89,13.3,-0.64489,0.00015,25.21652]
[1778009699313,36.05,81550.89,13.3,-0.64489,0.00015,25.21652]
[1778009699376,36.05,81539.58,13.3,-0.64662,0.00015,25.16932]
[1778009700237,36.05,81539.58,13.3,-0.64662,0.00015,25.16932]
[1778009700491,36.05,81539.58,13.3,-0.64662,0.00015,25.16932]
[1778009700972,36.04,81536.12,13.3,-0.64715,0.00015,25.15475]
[1778009701217,36.04,81536.12,13.3,-0.64715,0.00015,25.15475]
[1778009701223,36.04,81536.12,13.3,-0.64715,0.00015,25.15475]
[1778009701390,36.04,81549.26,13.3,-0.64515,0.00015,25.20962]
[1778009702397,36.04,81559.84,13.3,-0.64353,0.00015,25.25334]
[1778009703404,36.04,81561.08,13.3,-0.64335,0.00015,25.2584]
[1778009708438,36.04,81558.94,13.3,-0.64369,0.00015,25.24921]
[1778009712466,36.04,81563.01,13.3,-0.64308,0.00015,25.26564]
[1778009717503,36.03,81562.29,13.3,-0.6432,0.00015,25.26227]
[1778009722538,36.03,81561.19,13.3,-0.64339,0.00015,25.25734]
[1778009727572,36.03,81562.52,13.3,-0.6432,0.00015,25.26242]
[1778009732609,36.02,81557.24,13.3,-0.64405,0.00015,25.23627]
[1778009737644,36.02,81558.61,13.3,-0.64385,0.00015,25.24159]
[1778009742679,36.02,81557.85,13.3,-0.64398,0.00015,25.23811]
[1778009743255,36.02,81557.85,13.3,-0.64398,0.00015,25.23811]
[1778009743401,36.02,81557.85,13.3,-0.64398,0.00015,25.23811]
[1778009743685,36.01,81549.86,13.3,-0.6452,0.00015,25.20494]
[1778009744693,36.01,81541.1,13.3,-0.64654,0.00015,25.16831]
[1778009746707,36.01,81538.97,13.3,-0.64687,0.00015,25.15932]
[1778009752518,36.01,81540.02,13.3,-0.64671,0.00015,25.16367]
[1778009756658,36.01,81534.0,13.3,-0.64763,0.00015,25.13828]
[1778009757530,36.01,81534.0,13.3,-0.64763,0.00015,25.13828]
[1778009757601,36.01,81532.97,13.3,-0.64779,0.00015,25.13393]
[1778009758702,36.01,81532.97,13.3,-0.64779,0.00015,25.13393]
[1778009757785,36.01,81528.9,13.3,-0.64841,0.00015,25.11673]
[1778009759003,36.01,81528.9,13.3,-0.64841,0.00015,25.11673]
[1778009759505,36.01,81528.9,13.3,-0.64841,0.00015,25.11673]
[1778009759604,36.01,81522.37,13.3,-0.6494,0.00015,25.08902]
[1778009762116,36.01,81520.68,13.3,-0.64966,0.00015,25.08184]
[1778009767435,36.01,81521.6,13.3,-0.64951,0.00015,25.08596]
[1778009767516,36.01,81521.6,13.3,-0.64951,0.00015,25.08596]
[1778009767519,36.01,81521.6,13.3,-0.64951,0.00015,25.08596]
[1778009769019,36.01,81520.66,13.3,-0.64965,0.00015,25.08204]
[1778009770521,36.02,81520.19,13.3,-0.64972,0.00015,25.08008]
[1778009772024,36.02,81518.34,13.3,-0.65,0.00015,25.07227]
[1778009772025,36.02,81518.34,13.3,-0.65,0.00015,25.07227]
[1778009772523,36.02,81518.34,13.3,-0.65,0.00015,25.07227]
[1778009773025,36.02,81518.69,13.3,-0.64994,0.00015,25.07385]
[1778009773030,36.02,81518.69,13.3,-0.64994,0.00015,25.07385]
[1778009773524,36.02,81518.69,13.3,-0.64994,0.00015,25.07385]
[1778009778534,36.02,81518.24,13.3,-0.65,0.00015,25.07212]
[1778009781041,36.02,81522.63,13.3,-0.64933,0.00015,25.09103]
[1778009786963,36.02,81521.36,13.3,-0.64951,0.00015,25.08581]
[1778009787041,36.02,81521.36,13.3,-0.64951,0.00015,25.08581]
[1778009788055,36.02,81521.28,13.3,-0.64952,0.00015,25.0855]
[1778009788055,36.02,81521.28,13.3,-0.64952,0.00015,25.0855]
[1778009788544,36.02,81521.28,13.3,-0.64952,0.00015,25.0855]
[1778009789052,36.02,81520.76,13.3,-0.6496,0.00015,25.08336]
[1778009789543,36.02,81520.76,13.3,-0.6496,0.00015,25.08336]
[1778009790546,36.02,81520.38,13.3,-0.64965,0.00015,25.08178]
[1778009794550,36.02,81521.59,13.3,-0.64949,0.00015,25.08305]
[1778009794551,36.02,81521.59,13.3,-0.64949,0.00015,25.08305]
[1778009797060,36.03,81519.92,13.3,-0.64974,0.00015,25.07606]
[1778009799054,36.03,81521.27,13.3,-0.64953,0.00015,25.08189]
[1778009799061,36.03,81521.27,13.3,-0.64953,0.00015,25.08189]
[1778009803564,36.02,81519.47,13.3,-0.64981,0.00015,25.07409]
[1778009804650,36.02,81519.19,13.3,-0.64985,0.00015,25.07279]
[1778009804751,36.02,81519.31,13.3,-0.64984,0.00015,25.07324]
[1778009805067,36.02,81519.31,13.3,-0.64984,0.00015,25.07324]
[1778009805097,36.02,81519.31,13.3,-0.64984,0.00015,25.07324]
[1778009805129,36.02,81516.53,13.3,-0.65026,0.00015,25.06137]
[1778009806127,36.02,81508.26,13.3,-0.65152,0.00015,25.02584]
[1778009807134,36.02,81502.15,13.3,-0.65245,0.00015,24.99933]
[1778009808142,36.02,81498.13,13.3,-0.65306,0.00015,24.98178]
[1778009810157,36.02,81497.67,13.3,-0.65314,0.00015,24.9796]
[1778009815191,36.02,81498.79,13.3,-0.65299,0.00015,24.98403]
[1778009820226,36.01,81497.18,13.3,-0.65324,0.00015,24.97667]
[1778009826269,36.01,81497.26,13.3,-0.65325,0.00015,24.97661]
[1778009831304,36.01,81500.97,13.3,-0.6527,0.00015,24.99238]
[1778009836339,36.0,81502.19,13.3,-0.65253,0.00015,24.99729]
[1778009841374,36.0,81501.55,13.3,-0.65264,0.00015,24.99412]
[1778009846212,36.0,81502.72,13.3,-0.65247,0.00015,24.99888]
[1778009851444,35.99,81500.69,13.3,-0.65282,0.00015,24.98561]
[1778009856478,35.99,81499.99,13.3,-0.65294,0.00015,24.98221]
[1778009857689,35.99,81499.99,13.3,-0.65294,0.00015,24.98221]
[1778009857768,35.99,81499.99,13.3,-0.65294,0.00015,24.98221]
[1778009858130,35.99,81499.88,13.3,-0.65296,0.00015,24.98167]
[1778009858217,35.99,81499.88,13.3,-0.65296,0.00015,24.98167]
[1778009858526,35.99,81499.88,13.3,-0.65296,0.00015,24.98167]
[1778009858813,35.99,81499.88,13.3,-0.65296,0.00015,24.98167]
[1778009858628,35.99,81493.52,13.3,-0.65393,0.00015,24.95374]
[1778009859286,35.99,81493.52,13.3,-0.65393,0.00015,24.95374]
[1778009859502,35.98,81491.36,13.3,-0.65427,0.00015,24.94406]
[1778009861893,35.98,81489.27,13.3,-0.6546,0.00015,24.93447]
[1778009862151,35.98,81489.27,13.3,-0.6546,0.00015,24.93447]
[1778009862316,35.98,81489.27,13.3,-0.6546,0.00015,24.93447]
[1778009862530,35.98,81489.27,13.3,-0.6546,0.00015,24.93447]
[1778009862741,35.98,81489.27,13.3,-0.6546,0.00015,24.93447]
[1778009862786,35.98,81478.58,13.3,-0.65623,0.00015,24.8872]
[1778009862915,35.98,81478.58,13.3,-0.65623,0.00015,24.8872]
[1778009863035,35.98,81478.58,13.3,-0.65623,0.00015,24.8872]
[1778009863530,35.98,81474.51,13.3,-0.65685,0.00015,24.86899]
[1778009868566,35.97,81471.82,13.3,-0.65729,0.00015,24.85615]
[1778009873601,35.96,81470.47,13.3,-0.65752,0.00015,24.84927]
[1778009878636,35.96,81469.31,13.3,-0.65773,0.00015,24.84326]
[1778009880884,35.95,81468.74,13.3,-0.65783,0.00015,24.84039]
[1778009881657,35.95,81455.64,13.3,-0.65981,0.00015,24.78152]
[1778009882664,35.95,81460.53,13.3,-0.65908,0.00015,24.80334]
[1778009883670,35.95,81461.86,13.3,-0.65888,0.00015,24.80918]
[1778009888706,35.94,81462.53,13.3,-0.65881,0.00015,24.81147]
[1778009893741,35.94,81459.84,13.3,-0.65924,0.00015,24.7987]
[1778009896762,35.93,81470.12,13.3,-0.6577,0.00015,24.84431]
[1778009897768,35.93,81474.51,13.3,-0.65704,0.00015,24.86371]
[1778009899783,35.93,81473.88,13.3,-0.65715,0.00015,24.86057]
[1778009904818,35.92,81474.92,13.3,-0.65702,0.00015,24.86431]
[1778009910860,35.92,81475.46,13.3,-0.65698,0.00015,24.86566]
[1778009915896,35.91,81475.82,13.3,-0.65698,0.00015,24.86236]
[1778009920931,35.9,81475.28,13.3,-0.65709,0.00015,24.85909]
[1778009923097,35.9,81475.79,13.3,-0.65702,0.00015,24.86119]
[1778009923951,35.9,81481.61,13.3,-0.65615,0.00015,24.8867]
[1778009928987,35.9,81482.43,13.3,-0.65602,0.00015,24.89043]
[1778009934240,35.9,81482.92,13.3,-0.65595,0.00015,24.89263]
[1778009934282,35.9,81482.92,13.3,-0.65595,0.00015,24.89263]
[1778009934391,35.9,81482.92,13.3,-0.65595,0.00015,24.89263]
[1778009934738,35.9,81482.92,13.3,-0.65595,0.00015,24.89263]
[1778009934815,35.9,81485.36,13.3,-0.65558,0.00015,24.90342]
[1778009935192,35.9,81485.36,13.3,-0.65558,0.00015,24.90342]
[1778009936406,35.9,81486.38,13.3,-0.65542,0.00015,24.90792]
[1778009936496,35.9,81482.8,13.3,-0.65597,0.00015,24.89212]
[1778009942078,35.9,81483.16,13.3,-0.65591,0.00015,24.89373]
[1778009943894,35.9,81483.16,13.3,-0.65591,0.00015,24.89373]
[1778009943900,35.9,81483.16,13.3,-0.65591,0.00015,24.89373]
[1778009943915,35.9,81483.53,13.3,-0.65585,0.00015,24.89538]
[1778009944211,35.9,81483.53,13.3,-0.65585,0.00015,24.89538]
[1778009944337,35.9,81483.53,13.3,-0.65585,0.00015,24.89538]
[1778009944890,35.9,81483.53,13.3,-0.65585,0.00015,24.89538]
[1778009944870,35.9,81471.74,13.3,-0.65765,0.00015,24.84284]
[1778009945230,35.9,81471.74,13.3,-0.65765,0.00015,24.84284]
[1778009945293,35.9,81464.67,13.3,-0.65872,0.00015,24.81122]
[1778009947998,35.89,81463.18,13.3,-0.65895,0.00015,24.80421]
[1778009949329,35.89,81463.56,13.3,-0.6589,0.00015,24.80578]
[1778009949416,35.89,81463.56,13.3,-0.6589,0.00015,24.80578]
[1778009955169,35.89,81464.53,13.3,-0.65879,0.00015,24.80922]
[1778009960204,35.88,81463.39,13.3,-0.65898,0.00015,24.80343]
[1778009965238,35.88,81462.21,13.3,-0.65918,0.00015,24.79749]
[1778009970274,35.87,81461.0,13.3,-0.65939,0.00015,24.79143]
[1778009975519,35.87,81462.0,13.3,-0.65928,0.00015,24.79142]
[1778009975544,35.87,81462.0,13.3,-0.65928,0.00015,24.79142]
[1778009976316,35.86,81467.01,13.3,-0.65853,0.00015,24.81369]
[1778009978330,35.86,81477.62,13.3,-0.65693,0.00015,24.86084]
[1778009981351,35.86,81481.37,13.3,-0.65638,0.00015,24.87706]
[1778009986386,35.85,81480.97,13.3,-0.65648,0.00015,24.87423]
[1778009989641,35.85,81480.75,13.3,-0.65652,0.00015,24.87291]
[1778009989751,35.85,81480.75,13.3,-0.65652,0.00015,24.87291]
[1778009989882,35.85,81480.75,13.3,-0.65652,0.00015,24.87291]
[1778009990479,35.85,81489.47,13.3,-0.65521,0.00015,24.91121]
[1778009996307,35.84,81491.13,13.3,-0.65498,0.00015,24.918]
[1778010000549,35.83,81483.51,13.3,-0.65617,0.00015,24.88345]
[1778010001401,35.83,81483.51,13.3,-0.65617,0.00015,24.88345]
[1778010001556,35.83,81485.62,13.3,-0.65585,0.00015,24.8926]
[1778010004443,35.83,81485.54,13.3,-0.65588,0.00015,24.89188]
[1778010004590,35.83,81485.54,13.3,-0.65588,0.00015,24.89188]
[1778010007598,35.82,81489.92,13.3,-0.65524,0.00015,24.91052]
[1778010011832,35.82,81488.36,13.3,-0.6555,0.00015,24.90306]
[1778010014647,35.81,81493.9,13.3,-0.65468,0.00015,24.92685]
[1778010015501,35.81,81493.9,13.3,-0.65468,0.00015,24.92685]
[1778010020538,35.81,81496.95,13.3,-0.65425,0.00015,24.93939]
[1778010027738,35.79,81499.73,13.3,-0.65388,0.00015,24.95011]
[1778010032773,35.78,81498.04,13.3,-0.65419,0.00015,24.93776]
[1778010035504,35.78,81498.37,13.3,-0.65415,0.00015,24.93886]
[1778010035558,35.78,81498.37,13.3,-0.65415,0.00015,24.93886]
[1778010035794,35.78,81499.52,13.3,-0.65399,0.00015,24.94374]
[1778010040829,35.77,81499.17,13.3,-0.65407,0.00015,24.9413]
[1778010045865,35.77,81499.1,13.3,-0.65412,0.00015,24.94011]
[1778010048184,35.76,81497.47,13.3,-0.65438,0.00015,24.9326]
[1778010053921,35.75,81495.82,13.3,-0.65467,0.00015,24.92431]
[1778010058955,35.75,81496.52,13.3,-0.65459,0.00015,24.92658]
[1778010061977,35.74,81501.51,13.3,-0.65385,0.00015,24.94803]
[1778010062984,35.74,81505.17,13.3,-0.6533,0.00015,24.96393]
[1778010068019,35.73,81506.55,13.3,-0.65312,0.00015,24.96914]
[1778010070910,35.73,81506.77,13.3,-0.65309,0.00015,24.96976]
[1778010074226,35.73,81510.98,13.3,-0.65247,0.00015,24.98763]
[1778010076441,35.72,81511.7,13.3,-0.65238,0.00015,24.9903]
[1778010077768,35.72,81523.27,13.3,-0.6506,0.00015,25.04061]
[1778010079021,35.72,81523.27,13.3,-0.6506,0.00015,25.04061]
[1778010079030,35.72,81526.53,13.3,-0.6501,0.00015,25.05477]
[1778010079074,35.72,81526.53,13.3,-0.6501,0.00015,25.05477]
[1778010079341,35.72,81531.87,13.3,-0.64928,0.00015,25.0777]
[1778010082642,35.73,81535.68,13.3,-0.64868,0.00015,25.09433]
[1778010085516,35.73,81539.89,13.3,-0.64803,0.00015,25.11247]
[1778010086325,35.73,81539.89,13.3,-0.64803,0.00015,25.11247]
[1778010091195,35.73,81550.57,13.3,-0.6464,0.00015,25.15396]
[1778010093208,35.73,81544.19,13.3,-0.64738,0.00015,25.12707]
[1778010094296,35.73,81544.19,13.3,-0.64738,0.00015,25.12707]
[1778010094299,35.73,81537.17,13.3,-0.64845,0.00015,25.09724]
[1778010096446,35.73,81534.07,13.3,-0.64893,0.00015,25.08404]
[1778010097237,35.73,81539.45,13.3,-0.6481,0.00015,25.10709]
[1778010099958,35.73,81541.45,13.3,-0.64779,0.00015,25.11567]
[1778010101028,35.74,81542.96,13.3,-0.64755,0.00015,25.1222]
[1778010106300,35.74,81544.83,13.3,-0.64726,0.00015,25.13035]
[1778010111335,35.74,81545.61,13.3,-0.64713,0.00015,25.13382]
[1778010116370,35.74,81542.35,13.3,-0.64762,0.00015,25.12017]
[1778010121405,35.74,81539.36,13.3,-0.64808,0.00015,25.10767]
[1778010122175,35.74,81539.36,13.3,-0.64808,0.00015,25.10767]
[1778010122235,35.74,81539.36,13.3,-0.64808,0.00015,25.10767]
[1778010122414,35.74,81534.14,13.3,-0.64887,0.00015,25.08546]
[1778010124428,35.74,81529.19,13.3,-0.64963,0.00015,25.06436]
[1778010129463,35.75,81529.91,13.3,-0.6495,0.00015,25.06784]
[1778010134667,35.75,81528.64,13.3,-0.64969,0.00015,25.06271]
[1778010138435,35.75,81530.36,13.3,-0.64941,0.00015,25.07049]
[1778010138680,35.75,81530.36,13.3,-0.64941,0.00015,25.07049]
[1778010139000,35.75,81530.36,13.3,-0.64941,0.00015,25.07049]
[1778010139044,35.75,81530.36,13.3,-0.64941,0.00015,25.07049]
[1778010139041,35.76,81525.67,13.3,-0.65012,0.00015,25.05044]
[1778010139536,35.76,81516.73,13.3,-0.65149,0.00015,25.01192]
[1778010140140,35.76,81516.73,13.3,-0.65149,0.00015,25.01192]
[1778010140543,35.76,81512.59,13.3,-0.65212,0.00015,24.99404]
[1778010142559,35.76,81514.16,13.3,-0.65187,0.00015,25.00093]
[1778010145508,35.76,81513.7,13.3,-0.65194,0.00015,24.99898]
[1778010145509,35.76,81513.7,13.3,-0.65194,0.00015,24.99898]
[1778010146591,35.76,81522.32,13.3,-0.65062,0.00015,25.0364]
[1778010147598,35.76,81526.49,13.3,-0.64998,0.00015,25.05448]
[1778010152634,35.76,81529.83,13.3,-0.64947,0.00015,25.06524]
[1778010157669,35.77,81528.42,13.3,-0.64967,0.00015,25.05959]
[1778010161498,35.77,81529.25,13.3,-0.64953,0.00015,25.06339]
[1778010161571,35.77,81529.25,13.3,-0.64953,0.00015,25.06339]
[1778010161641,35.77,81529.25,13.3,-0.64953,0.00015,25.06339]
[1778010161697,35.77,81530.12,13.3,-0.6494,0.00015,25.0672]
[1778010162625,35.77,81530.12,13.3,-0.6494,0.00015,25.0672]
[1778010163787,35.77,81532.94,13.3,-0.64896,0.00015,25.07934]
[1778010163838,35.77,81538.0,13.3,-0.64818,0.00015,25.10098]
[1778010169753,35.77,81538.4,13.3,-0.64811,0.00015,25.103]
[1778010174788,35.78,81539.31,13.3,-0.64796,0.00015,25.10711]
[1778010176325,35.78,81539.23,13.3,-0.64797,0.00015,25.10681]
[1778010181836,35.78,81538.98,13.3,-0.648,0.00015,25.10602]
[1778010186873,35.78,81538.5,13.3,-0.64806,0.00015,25.10422]
[1778010192073,35.78,81537.15,13.3,-0.64826,0.00015,25.09867]
[1778010193205,35.78,81539.03,13.3,-0.64797,0.00015,25.10676]
[1778010194929,35.78,81553.12,13.3,-0.64581,0.00015,25.16634]
[1778010195315,35.78,81553.12,13.3,-0.64581,0.00015,25.16634]
[1778010195655,35.78,81553.12,13.3,-0.64581,0.00015,25.16634]
[1778010195936,35.79,81560.44,13.3,-0.64468,0.00015,25.197]
[1778010196214,35.79,81560.44,13.3,-0.64468,0.00015,25.197]
[1778010196582,35.79,81560.44,13.3,-0.64468,0.00015,25.197]
[1778010196943,35.79,81560.79,13.3,-0.64462,0.00015,25.19847]
[1778010200042,35.79,81561.32,13.3,-0.64454,0.00015,25.20064]
[1778010200053,35.78,81561.14,13.3,-0.64457,0.00015,25.19987]
[1778010200355,35.78,81561.14,13.3,-0.64457,0.00015,25.19987]
[1778010200971,35.78,81559.62,13.3,-0.64481,0.00015,25.19351]
[1778010203343,35.78,81559.5,13.3,-0.64483,0.00015,25.19297]
[1778010203992,35.78,81563.15,13.3,-0.64427,0.00015,25.20816]
[1778010208020,35.78,81571.53,13.3,-0.64298,0.00015,25.24279]
[1778010210277,35.78,81570.89,13.3,-0.64308,0.00015,25.24007]
[1778010211308,35.78,81569.1,13.3,-0.64338,0.00015,25.22862]
[1778010212248,35.78,81567.52,13.3,-0.64363,0.00015,25.22203]
[1778010213055,35.78,81572.66,13.3,-0.64284,0.00015,25.24324]
[1778010214007,35.78,81572.66,13.3,-0.64284,0.00015,25.24324]
[1778010219096,35.78,81572.82,13.3,-0.64282,0.00015,25.24361]
[1778010225139,35.78,81572.35,13.3,-0.64291,0.00015,25.24136]
[1778010230175,35.77,81572.85,13.3,-0.64284,0.00015,25.24319]
[1778010234203,35.77,81579.5,13.3,-0.64182,0.00015,25.27035]
[1778010239237,35.77,81578.39,13.3,-0.64199,0.00015,25.26586]
[1778010240474,35.77,81578.39,13.3,-0.64199,0.00015,25.26586]
[1778010241066,35.77,81578.39,13.3,-0.64199,0.00015,25.26586]
[1778010241142,35.77,81578.39,13.3,-0.64199,0.00015,25.26586]
[1778010241206,35.77,81578.39,13.3,-0.64199,0.00015,25.26586]
[1778010241142,35.77,81578.32,13.3,-0.642,0.00015,25.26564]
[1778010241399,35.77,81578.32,13.3,-0.642,0.00015,25.26564]
[1778010241570,35.77,81578.32,13.3,-0.642,0.00015,25.26564]
[1778010241675,35.77,81584.58,13.3,-0.64103,0.00015,25.29136]
[1778010243005,35.77,81594.38,13.3,-0.63951,0.00015,25.33125]
[1778010246062,35.77,81597.81,13.3,-0.63898,0.00015,25.34526]
[1778010251166,35.78,81597.03,13.3,-0.63909,0.00015,25.34224]
[1778010256444,35.78,81595.32,13.3,-0.63935,0.00015,25.33548]
[1778010262401,35.78,81596.58,13.3,-0.63915,0.00015,25.34073]
[1778010265728,35.78,81596.66,13.3,-0.63914,0.00015,25.34107]
[1778010265774,35.78,81596.66,13.3,-0.63914,0.00015,25.34107]
[1778010265788,35.78,81596.66,13.3,-0.63914,0.00015,25.34107]
[1778010266429,35.78,81592.41,13.3,-0.63979,0.00015,25.32394]
[1778010268470,35.78,81590.26,13.3,-0.64012,0.00015,25.31524]
[1778010269450,35.78,81583.04,13.3,-0.64124,0.00015,25.28587]
[1778010273573,35.78,81584.44,13.3,-0.64105,0.00015,25.28745]
[1778010279520,35.78,81587.27,13.3,-0.64062,0.00015,25.2987]
[1778010284187,35.77,81590.05,13.3,-0.6402,0.00015,25.30981]
[1778010284232,35.77,81590.05,13.3,-0.6402,0.00015,25.30981]
[1778010285562,35.77,81583.26,13.3,-0.64125,0.00015,25.28211]
[1778010286879,35.77,81583.26,13.3,-0.64125,0.00015,25.28211]
[1778010286914,35.77,81583.26,13.3,-0.64125,0.00015,25.28211]
[1778010288646,35.77,81588.3,13.3,-0.64048,0.00015,25.3024]
[1778010294625,35.77,81590.83,13.3,-0.64011,0.00015,25.31214]
[1778010299831,35.76,81591.64,13.3,-0.63999,0.00015,25.31531]
[1778010304694,35.77,81596.02,13.3,-0.63931,0.00015,25.33311]
[1778010306908,35.77,81596.57,13.3,-0.63923,0.00015,25.33539]
[1778010312751,35.77,81596.5,13.3,-0.63922,0.00015,25.33543]
[1778010317786,35.77,81597.46,13.3,-0.63907,0.00015,25.33954]
[1778010323078,35.77,81597.79,13.3,-0.63901,0.00015,25.34105]
[1778010328676,35.78,81597.25,13.3,-0.63908,0.00015,25.33913]
[1778010331885,35.78,81604.14,13.3,-0.63803,0.00015,25.36305]
[1778010336920,35.78,81604.07,13.3,-0.63803,0.00015,25.36291]
[1778010341955,35.78,81605.54,13.3,-0.63779,0.00015,25.36915]
[1778010343384,35.79,81605.92,13.3,-0.63772,0.00015,25.37089]
[1778010343970,35.79,81610.57,13.3,-0.637,0.00015,25.38954]
[1778010345983,35.79,81606.16,13.3,-0.63765,0.00015,25.37268]
[1778010350094,35.8,81606.28,13.3,-0.63762,0.00015,25.37339]
[1778010351019,35.8,81600.61,13.3,-0.63849,0.00015,25.35075]
[1778010356054,35.8,81599.14,13.3,-0.63872,0.00015,25.34498]
[1778010361089,35.8,81603.84,13.3,-0.63798,0.00015,25.36404]
[1778010366125,35.8,81605.03,13.3,-0.63779,0.00015,25.36892]
[1778010371160,35.8,81608.11,13.3,-0.63731,0.00015,25.38132]
[1778010376195,35.8,81607.17,13.3,-0.63745,0.00015,25.37762]
[1778010381229,35.8,81606.14,13.3,-0.63761,0.00015,25.37358]
[1778010386265,35.81,81601.83,13.3,-0.63827,0.00015,25.3564]
[1778010391300,35.81,81601.56,13.3,-0.63833,0.00015,25.35146]
[1778010396335,35.81,81602.35,13.3,-0.6382,0.00015,25.35477]
[1778010401370,35.81,81603.74,13.3,-0.63798,0.00015,25.36046]
[1778010403100,35.81,81605.61,13.3,-0.63769,0.00015,25.36797]
[1778010403384,35.81,81599.25,13.3,-0.63867,0.00015,25.34248]
[1778010404390,35.81,81595.47,13.3,-0.63926,0.00015,25.32726]
[1778010405752,35.81,81591.99,13.3,-0.63979,0.00015,25.31322]
[1778010406031,35.81,81591.99,13.3,-0.63979,0.00015,25.31322]
[1778010406393,35.81,81591.99,13.3,-0.63979,0.00015,25.31322]
[1778010406406,35.81,81582.55,13.3,-0.64125,0.00015,25.27486]
[1778010407414,35.81,81570.36,13.3,-0.64313,0.00015,25.22474]
[1778010409311,35.81,81570.36,13.3,-0.64313,0.00015,25.22474]
[1778010409410,35.81,81568.33,13.3,-0.64344,0.00015,25.21635]
[1778010410331,35.81,81568.33,13.3,-0.64344,0.00015,25.21635]
[1778010410362,35.81,81568.33,13.3,-0.64344,0.00015,25.21635]
[1778010410434,35.81,81573.24,13.3,-0.64269,0.00015,25.23665]
[1778010411433,35.81,81573.24,13.3,-0.64269,0.00015,25.23665]
[1778010411944,35.81,81573.24,13.3,-0.64269,0.00015,25.23665]
[1778010412278,35.81,81576.3,13.3,-0.64221,0.00015,25.24928]
[1778010413318,35.81,81576.3,13.3,-0.64221,0.00015,25.24928]
[1778010413326,35.81,81574.92,13.3,-0.64243,0.00015,25.24362]
[1778010417136,35.81,81573.67,13.3,-0.64262,0.00015,25.23849]
[1778010417139,35.81,81573.41,13.3,-0.64266,0.00015,25.23743]
[1778010422518,35.81,81572.84,13.3,-0.64274,0.00015,25.23513]
[1778010427305,35.81,81571.01,13.3,-0.64303,0.00015,25.22757]
[1778010427399,35.81,81567.97,13.3,-0.6435,0.00015,25.21495]
[1778010428559,35.81,81562.63,13.3,-0.64432,0.00015,25.19275]
[1778010433595,35.81,81561.81,13.3,-0.64445,0.00015,25.18919]
[1778010438630,35.81,81560.54,13.3,-0.64465,0.00015,25.1838]
[1778010443664,35.81,81560.64,13.3,-0.64464,0.00015,25.18412]
[1778010448700,35.81,81558.25,13.3,-0.64501,0.00015,25.17404]
[1778010449627,35.81,81558.25,13.3,-0.64501,0.00015,25.17404]
[1778010449678,35.81,81558.27,13.3,-0.64501,0.00015,25.17411]
[1778010454742,35.81,81561.28,13.3,-0.64457,0.00015,25.1826]
[1778010457616,35.81,81563.46,13.3,-0.64423,0.00015,25.19163]
[1778010458432,35.81,81563.46,13.3,-0.64423,0.00015,25.19163]
[1778010457763,35.8,81559.03,13.3,-0.64492,0.00015,25.17316]
[1778010459306,35.8,81559.03,13.3,-0.64492,0.00015,25.17316]
[1778010459394,35.8,81557.53,13.3,-0.64515,0.00015,25.16686]
[1778010460406,35.8,81557.53,13.3,-0.64515,0.00015,25.16686]
[1778010459777,35.8,81561.99,13.3,-0.64446,0.00015,25.18546]
[1778010460783,35.8,81570.65,13.3,-0.64313,0.00015,25.22135]
[1778010462798,35.8,81577.09,13.3,-0.64214,0.00015,25.24785]
[1778010464815,35.8,81572.41,13.3,-0.64286,0.00015,25.22849]
[1778010465828,35.8,81572.41,13.3,-0.64286,0.00015,25.22849]
[1778010471864,35.78,81573.6,13.3,-0.64276,0.00015,25.23139]
[1778010476730,35.77,81573.92,13.3,-0.64277,0.00015,25.23118]
[1778010477904,35.76,81582.9,13.3,-0.64141,0.00015,25.26756]
[1778010479035,35.76,81582.9,13.3,-0.64141,0.00015,25.26756]
[1778010479447,35.76,81582.9,13.3,-0.64141,0.00015,25.26756]
[1778010480634,35.76,81587.03,13.3,-0.64078,0.00015,25.2843]
[1778010480925,35.76,81592.17,13.3,-0.63999,0.00015,25.30514]
[1778010481631,35.76,81592.17,13.3,-0.63999,0.00015,25.30514]
[1778010481934,35.76,81586.0,13.3,-0.64094,0.00015,25.27994]
[1778010485003,35.74,81586.01,13.3,-0.64101,0.00015,25.27829]
[1778010486434,35.74,81586.71,13.3,-0.64093,0.00015,25.28042]
[1778010486452,35.74,81586.71,13.3,-0.64093,0.00015,25.28042]
[1778010485961,35.73,81590.62,13.3,-0.64036,0.00015,25.29563]
[1778010486967,35.72,81590.97,13.3,-0.64033,0.00015,25.29633]
[1778010487522,35.72,81590.97,13.3,-0.64033,0.00015,25.29633]
[1778010487975,35.71,81596.39,13.3,-0.63953,0.00015,25.31753]
[1778010493056,35.68,81596.0,13.3,-0.63974,0.00016,25.31237]
[1778010498542,35.66,81598.47,13.3,-0.63944,0.00016,25.3203]
[1778010499055,35.65,81603.98,13.3,-0.63859,0.00016,25.34251]
[1778010500062,35.65,81608.98,13.3,-0.63782,0.00016,25.36256]
[1778010501068,35.65,81609.12,13.3,-0.6378,0.00016,25.36302]
[1778010505097,35.65,81607.34,13.3,-0.63809,0.00016,25.3554]
[1778010510132,35.64,81609.42,13.3,-0.63779,0.00016,25.36318]
[1778010516174,35.63,81609.97,13.3,-0.63776,0.00016,25.36072]
[1778010521209,35.63,81610.5,13.3,-0.6377,0.00016,25.36228]
[1778010522520,35.63,81610.5,13.3,-0.6377,0.00016,25.36228]
[1778010523222,35.63,81613.07,13.3,-0.63731,0.00016,25.37237]
[1778010523787,35.63,81613.07,13.3,-0.63731,0.00016,25.37237]
[1778010524230,35.62,81617.96,13.3,-0.63655,0.00016,25.39181]
[1778010529265,35.62,81617.93,13.3,-0.63659,0.00016,25.39104]
[1778010529932,35.62,81617.93,13.3,-0.63659,0.00016,25.39104]
[1778010530272,35.62,81616.67,13.3,-0.63679,0.00016,25.38588]
[1778010535308,35.61,81616.8,13.3,-0.63679,0.00016,25.38577]
[1778010536028,35.61,81616.8,13.3,-0.63679,0.00016,25.38577]
[1778010536315,35.61,81616.39,13.3,-0.63686,0.00016,25.384]
[1778010536595,35.61,81616.39,13.3,-0.63686,0.00016,25.384]
[1778010537321,35.61,81616.3,13.3,-0.63688,0.00016,25.38351]
[1778010542357,35.6,81615.05,13.3,-0.6371,0.00016,25.37789]
[1778010544371,35.6,81609.13,13.3,-0.63804,0.00016,25.35384]
[1778010545172,35.6,81609.13,13.3,-0.63804,0.00016,25.35384]
[1778010545378,35.6,81605.25,13.3,-0.63864,0.00016,25.33806]
[1778010546385,35.6,81597.86,13.3,-0.6398,0.00016,25.30796]
[1778010548400,35.59,81593.25,13.3,-0.64052,0.00016,25.28897]
[1778010552522,35.59,81594.33,13.3,-0.64036,0.00016,25.29312]
[1778010553434,35.59,81595.72,13.3,-0.64016,0.00016,25.29861]
[1778010553665,35.59,81595.72,13.3,-0.64016,0.00016,25.29861]
[1778010554440,35.59,81596.31,13.3,-0.64007,0.00016,25.30093]
[1778010559476,35.58,81593.69,13.3,-0.64049,0.00016,25.28976]
[1778010564511,35.58,81592.11,13.3,-0.64076,0.00016,25.28286]
[1778010564829,35.58,81592.11,13.3,-0.64076,0.00016,25.28286]
[1778010565518,35.58,81591.47,13.3,-0.64086,0.00016,25.28015]
[1778010566032,35.58,81591.47,13.3,-0.64086,0.00016,25.28015]
[1778010566525,35.58,81590.94,13.3,-0.64095,0.00016,25.27789]
[1778010571560,35.57,81593.55,13.3,-0.64058,0.00016,25.28423]
[1778010576595,35.57,81591.37,13.3,-0.64093,0.00016,25.27499]
[1778010581630,35.57,81591.02,13.3,-0.64099,0.00016,25.27328]
[1778010587586,35.57,81591.04,13.3,-0.641,0.00016,25.2731]
[1778010595728,35.56,81590.96,13.3,-0.64103,0.00016,25.27231]
[1778010600148,35.56,81590.07,13.3,-0.64118,0.00016,25.2685]
[1778010600653,35.56,81591.32,13.3,-0.64099,0.00016,25.27354]
[1778010600697,35.56,81591.32,13.3,-0.64099,0.00016,25.27354]
[1778010601552,35.56,81578.08,13.3,-0.64305,0.00016,25.21877]
[1778010602469,35.56,81569.0,13.3,-0.64446,0.00015,25.18084]
[1778010602776,35.56,81572.86,13.3,-0.64386,0.00016,25.19698]
[1778010603783,35.56,81568.05,13.3,-0.6446,0.00015,25.17684]
[1778010606051,35.56,81570.53,13.3,-0.64422,0.00016,25.18717]
[1778010606143,35.56,81567.95,13.3,-0.64462,0.00015,25.17631]
[1778010606805,35.56,81560.23,13.3,-0.64582,0.00015,25.14383]
[1778010609827,35.55,81551.06,13.3,-0.64726,0.00015,25.1045]
[1778010611842,35.55,81546.1,13.3,-0.64803,0.00015,25.08308]
[1778010615870,35.55,81547.38,13.3,-0.64785,0.00015,25.08815]
[1778010620905,35.54,81548.78,13.3,-0.64765,0.00015,25.09364]
[1778010623926,35.54,81544.91,13.3,-0.64826,0.00015,25.0768]
[1778010626069,35.54,81544.97,13.3,-0.64826,0.00015,25.07696]
[1778010626097,35.54,81544.97,13.3,-0.64826,0.00015,25.07696]
[1778010626421,35.54,81543.83,13.3,-0.64844,0.00015,25.0719]
[1778010627372,35.54,81543.83,13.3,-0.64844,0.00015,25.0719]
[1778010627599,35.54,81534.05,13.3,-0.64995,0.00015,25.02971]
[1778010628961,35.53,81542.63,13.3,-0.64863,0.00015,25.06658]
[1778010629862,35.53,81542.63,13.3,-0.64863,0.00015,25.06658]
[1778010635007,35.53,81542.84,13.3,-0.64864,0.00015,25.06303]
[1778010640042,35.53,81540.98,13.3,-0.64894,0.00015,25.05463]
[1778010644952,35.52,81541.69,13.3,-0.64884,0.00015,25.05738]
[1778010645077,35.52,81539.65,13.3,-0.64916,0.00015,25.04845]
[1778010647777,35.52,81538.19,13.3,-0.64939,0.00015,25.04202]
[1778010648098,35.52,81532.25,13.3,-0.65031,0.00015,25.01629]
[1778010653133,35.52,81533.33,13.3,-0.65016,0.00015,25.02071]
[1778010655147,35.52,81539.03,13.3,-0.64928,0.00015,25.04523]
[1778010660185,35.51,81541.38,13.3,-0.64893,0.00015,25.05502]
[1778010665217,35.51,81536.66,13.3,-0.64967,0.00015,25.03434]
[1778010667347,35.51,81536.49,13.3,-0.6497,0.00015,25.03354]
[1778010667426,35.51,81536.74,13.3,-0.64967,0.00015,25.03456]
[1778010668537,35.51,81536.74,13.3,-0.64967,0.00015,25.03456]
[1778010668632,35.51,81534.39,13.3,-0.65003,0.00015,25.02435]
[1778010673970,35.51,81537.47,13.3,-0.64957,0.00015,25.03738]
[1778010674280,35.51,81544.08,13.3,-0.64855,0.00015,25.06578]
[1778010675287,35.51,81551.57,13.3,-0.64739,0.00015,25.09776]
[1778010676576,35.51,81551.57,13.3,-0.64739,0.00015,25.09776]
[1778010676660,35.51,81551.19,13.3,-0.64745,0.00015,25.09606]
[1778010676961,35.51,81551.19,13.3,-0.64745,0.00015,25.09606]
[1778010677584,35.51,81551.19,13.3,-0.64745,0.00015,25.09606]
[1778010677592,35.51,81551.19,13.3,-0.64745,0.00015,25.09606]
[1778010677590,35.5,81542.3,13.3,-0.64883,0.00015,25.05789]
[1778010678446,35.5,81525.71,13.3,-0.65139,0.00015,24.98599]
[1778010679317,35.5,81521.73,13.3,-0.65201,0.00015,24.96853]
[1778010680373,35.5,81521.73,13.3,-0.65201,0.00015,24.96853]
[1778010680480,35.5,81520.18,13.3,-0.65225,0.00015,24.96173]
[1778010680709,35.5,81520.18,13.3,-0.65225,0.00015,24.96173]
[1778010681541,35.5,81510.37,13.3,-0.65377,0.00015,24.91839]
[1778010684351,35.5,81508.16,13.3,-0.65413,0.00015,24.90812]
[1778010689386,35.49,81507.52,13.3,-0.65426,0.00015,24.90449]
[1778010694422,35.48,81507.22,13.3,-0.65435,0.00015,24.89834]
[1778010695700,35.48,81507.22,13.3,-0.65435,0.00015,24.89834]
[1778010696435,35.48,81514.22,13.3,-0.65329,0.00015,24.92897]
[1778010697443,35.48,81518.08,13.3,-0.6527,0.00015,24.94579]
[1778010698450,35.48,81522.34,13.3,-0.65205,0.00015,24.9643]
[1778010702206,35.47,81520.48,13.3,-0.65236,0.00015,24.95558]
[1778010703485,35.47,81512.62,13.3,-0.65358,0.00015,24.9206]
[1778010706506,35.47,81508.4,13.3,-0.65425,0.00015,24.90142]
[1778010708055,35.46,81508.27,13.3,-0.65428,0.00015,24.90069]
[1778010713555,35.46,81504.79,13.3,-0.65485,0.00015,24.88435]
[1778010718591,35.43,81504.29,13.3,-0.65504,0.00015,24.87891]
[1778010721619,35.41,81502.73,13.3,-0.65538,0.00015,24.86932]
[1778010721661,35.41,81502.73,13.3,-0.65538,0.00015,24.86932]
[1778010726646,35.36,81484.24,13.3,-0.65845,0.00015,24.77986]
[1778010726994,35.36,81484.24,13.3,-0.65845,0.00015,24.77986]
[1778010727653,35.35,81471.22,13.3,-0.66051,0.00015,24.71894]
[1778010727811,35.35,81471.22,13.3,-0.66051,0.00015,24.71894]
[1778010728011,35.35,81471.22,13.3,-0.66051,0.00015,24.71894]
[1778010728137,35.35,81471.22,13.3,-0.66051,0.00015,24.71894]
[1778010728616,35.35,81471.22,13.3,-0.66051,0.00015,24.71894]
[1778010728660,35.33,81455.88,13.3,-0.66295,0.00015,24.64545]
[1778010729669,35.32,81455.58,13.3,-0.663,0.00015,24.64384]
[1778010730659,35.32,81455.58,13.3,-0.663,0.00015,24.64384]
[1778010730697,35.31,81463.84,13.3,-0.66179,0.00015,24.68054]
[1778010731021,35.31,81463.84,13.3,-0.66179,0.00015,24.68054]
[1778010737723,35.24,81463.16,13.3,-0.66224,0.00015,24.66774]
[1778010739979,35.21,81462.87,13.3,-0.6624,0.00015,24.66317]
[1778010740744,35.2,81462.2,13.3,-0.66256,0.00015,24.65847]
[1778010746652,35.16,81459.46,13.3,-0.66319,0.00015,24.63976]
[1778010746675,35.15,81459.59,13.3,-0.66322,0.00015,24.63882]
[1778010751737,35.13,81461.4,13.3,-0.66304,0.00015,24.6446]
[1778010752068,35.12,81467.34,13.3,-0.66216,0.00015,24.66801]
[1778010752829,35.12,81476.87,13.3,-0.66069,0.00015,24.71221]
[1778010755601,35.12,81479.23,13.3,-0.66032,0.00015,24.723]
[1778010755853,35.12,81479.23,13.3,-0.66032,0.00015,24.723]
[1778010756027,35.12,81483.85,13.3,-0.65961,0.00015,24.74428]
[1778010756857,35.12,81491.81,13.3,-0.65838,0.00015,24.7807]
[1778010758871,35.12,81493.31,13.3,-0.65815,0.00015,24.78753]
[1778010763908,35.12,81485.86,13.3,-0.65931,0.00015,24.75332]
[1778010768942,35.12,81483.95,13.3,-0.6596,0.00015,24.74453]
[1778010773977,35.12,81485.59,13.3,-0.65935,0.00015,24.7521]
[1778010775465,35.12,81485.59,13.3,-0.65935,0.00015,24.7521]
[1778010782034,35.12,81490.19,13.3,-0.65864,0.00015,24.77314]
[1778010785264,35.12,81490.97,13.3,-0.65852,0.00015,24.77668]
[1778010786142,35.12,81498.45,13.3,-0.65736,0.00015,24.81075]
[1778010787069,35.12,81502.36,13.3,-0.65675,0.00016,24.82848]
[1778010791104,35.12,81502.81,13.3,-0.65669,0.00016,24.83033]
[1778010796139,35.12,81502.53,13.3,-0.65674,0.00016,24.8288]
[1778010797146,35.12,81493.13,13.3,-0.6582,0.00015,24.78599]
[1778010799160,35.11,81498.72,13.3,-0.65735,0.00016,24.8112]
[1778010804195,35.11,81497.39,13.3,-0.65757,0.00015,24.80463]
[1778010807215,35.11,81503.33,13.3,-0.65666,0.00016,24.83128]
[1778010810560,35.1,81506.11,13.3,-0.65624,0.00016,24.84352]
[1778010810596,35.1,81505.98,13.3,-0.65627,0.00016,24.84281]
[1778010810849,35.1,81505.98,13.3,-0.65627,0.00016,24.84281]
[1778010811118,35.1,81505.98,13.3,-0.65627,0.00016,24.84281]
[1778010811163,35.1,81505.98,13.3,-0.65627,0.00016,24.84281]
[1778010811275,35.1,81509.17,13.3,-0.65579,0.00016,24.85318]
[1778010812251,35.1,81521.03,13.3,-0.65396,0.00016,24.90621]
[1778010815551,35.1,81521.84,13.3,-0.65384,0.00016,24.90955]
[1778010818611,35.1,81523.04,13.3,-0.65366,0.00016,24.91468]
[1778010818859,35.1,81521.4,13.3,-0.65392,0.00016,24.90725]
[1778010819300,35.1,81508.7,13.3,-0.6559,0.00016,24.85012]
[1778010820221,35.1,81508.7,13.3,-0.6559,0.00016,24.85012]
[1778010820357,35.1,81508.7,13.3,-0.6559,0.00016,24.85012]
[1778010820359,35.1,81508.7,13.3,-0.6559,0.00016,24.85012]
[1778010820636,35.1,81510.57,13.3,-0.65562,0.00016,24.85845]
[1778010821677,35.09,81519.33,13.3,-0.65426,0.00016,24.89771]
[1778010822767,35.09,81519.33,13.3,-0.65426,0.00016,24.89771]
[1778010823328,35.09,81532.12,13.3,-0.65227,0.00016,24.95445]
[1778010824368,35.09,81532.12,13.3,-0.65227,0.00016,24.95445]
[1778010824419,35.09,81542.22,13.3,-0.6507,0.00016,24.99889]
[1778010826349,35.09,81545.0,13.3,-0.65028,0.00016,25.01078]
[1778010831384,35.09,81546.62,13.3,-0.65003,0.00016,25.01774]
[1778010835067,35.09,81546.09,13.3,-0.65011,0.00016,25.01545]
[1778010835412,35.09,81546.66,13.3,-0.65002,0.00016,25.01795]
[1778010836404,35.09,81546.66,13.3,-0.65002,0.00016,25.01795]
[1778010842474,35.09,81550.55,13.3,-0.64941,0.00016,25.03501]
[1778010846647,35.09,81550.49,13.3,-0.64942,0.00016,25.03474]
[1778010847729,35.09,81559.16,13.3,-0.64806,0.00016,25.0724]
[1778010848728,35.09,81565.59,13.3,-0.64706,0.00016,25.10012]
[1778010850530,35.09,81560.82,13.3,-0.64781,0.00016,25.07947]
[1778010855721,35.09,81561.05,13.3,-0.64778,0.00016,25.08032]
[1778010856913,35.09,81563.93,13.3,-0.64733,0.00016,25.09268]
[1778010860602,35.08,81570.03,13.3,-0.64638,0.00016,25.11872]
[1778010861658,35.08,81570.03,13.3,-0.64638,0.00016,25.11872]
[1778010867650,35.08,81570.7,13.3,-0.64631,0.00016,25.12064]
[1778010871678,35.07,81565.1,13.3,-0.64724,0.00016,25.09189]
[1778010875706,35.06,81569.24,13.3,-0.64661,0.00016,25.1091]
[1778010876482,35.06,81569.24,13.3,-0.64661,0.00016,25.1091]
[1778010876536,35.06,81569.24,13.3,-0.64661,0.00016,25.1091]
[1778010877540,35.06,81570.7,13.3,-0.64639,0.00016,25.11521]
[1778010881748,35.06,81565.43,13.3,-0.64723,0.00016,25.09209]
[1778010882548,35.06,81565.43,13.3,-0.64723,0.00016,25.09209]
[1778010883820,35.06,81565.76,13.3,-0.64718,0.00016,25.09344]
[1778010887203,35.06,81569.3,13.3,-0.64664,0.00016,25.10842]
[1778010887790,35.06,81561.3,13.3,-0.6479,0.00016,25.07386]
[1778010888797,35.05,81555.56,13.3,-0.6488,0.00016,25.04881]
[1778010890355,35.05,81555.74,13.3,-0.64878,0.00016,25.04947]
[1778010891084,35.05,81559.09,13.3,-0.64826,0.00016,25.06392]
[1778010896325,35.04,81560.76,13.3,-0.64803,0.00016,25.07015]
[1778010901702,35.03,81560.43,13.3,-0.64813,0.00016,25.06769]
[1778010901892,35.03,81554.22,13.3,-0.64911,0.00016,25.04048]
[1778010902252,35.03,81554.22,13.3,-0.64911,0.00016,25.04048]
[1778010902896,35.03,81547.02,13.3,-0.65024,0.00016,25.00879]
[1778010903328,35.03,81547.02,13.3,-0.65024,0.00016,25.00879]
[1778010903829,35.03,81547.02,13.3,-0.65024,0.00016,25.00879]
[1778010903903,35.03,81537.76,13.3,-0.6517,0.00016,24.96781]
[1778010904178,35.03,81537.76,13.3,-0.6517,0.00016,24.96781]
[1778010909945,35.02,81535.36,13.3,-0.65211,0.00016,24.95636]
[1778010911959,35.02,81539.21,13.3,-0.65151,0.00016,24.97314]
[1778010916994,35.01,81539.98,13.3,-0.65142,0.00016,24.97585]
[1778010922029,35.01,81536.41,13.3,-0.652,0.00016,24.95935]
[1778010927930,35.0,81536.07,13.3,-0.65208,0.00016,24.95733]
[1778010929078,35.0,81528.6,13.3,-0.65326,0.00016,24.92371]
[1778010933106,35.0,81524.47,13.3,-0.65394,0.00016,24.90076]
[1778010938141,34.99,81521.87,13.3,-0.65437,0.00016,24.88863]
[1778010942018,34.99,81522.36,13.3,-0.6543,0.00016,24.89049]
[1778010942608,34.99,81519.19,13.3,-0.6548,0.00016,24.87616]
[1778010944469,34.99,81515.69,13.3,-0.65535,0.00016,24.86039]
[1778010944498,34.99,81510.76,13.3,-0.65612,0.00016,24.83795]
[1778010951232,34.99,81507.72,13.3,-0.6566,0.00016,24.82392]
[1778010954429,34.98,81509.96,13.3,-0.65626,0.00016,24.83398]
[1778010954540,34.98,81509.96,13.3,-0.65626,0.00016,24.83398]
[1778010954575,34.98,81509.96,13.3,-0.65626,0.00016,24.83398]
[1778010955260,34.98,81519.98,13.3,-0.6547,0.00016,24.87921]
[1778010956266,34.98,81524.3,13.3,-0.65402,0.00016,24.89857]
[1778010959586,34.98,81526.19,13.3,-0.65374,0.00016,24.90674]
[1778010960126,34.98,81526.19,13.3,-0.65374,0.00016,24.90674]
[1778010960298,34.98,81538.95,13.3,-0.65174,0.00016,24.96356]
[1778010961260,34.98,81538.95,13.3,-0.65174,0.00016,24.96356]
[1778010961323,34.98,81538.95,13.3,-0.65174,0.00016,24.96356]
[1778010961428,34.98,81552.52,13.3,-0.64962,0.00016,25.02313]
[1778010962310,34.98,81557.34,13.3,-0.64887,0.00016,25.04419]
[1778010963083,34.98,81557.34,13.3,-0.64887,0.00016,25.04419]
[1778010963317,34.98,81557.0,13.3,-0.64893,0.00016,25.04254]
[1778010968879,34.97,81557.06,13.3,-0.64894,0.00016,25.04228]
[1778010974394,34.97,81558.98,13.3,-0.64864,0.00016,25.05068]
[1778010977223,34.97,81559.79,13.3,-0.64851,0.00016,25.05421]
[1778010977672,34.97,81559.79,13.3,-0.64851,0.00016,25.05421]
[1778010977764,34.97,81564.3,13.3,-0.6478,0.00016,25.07379]
[1778010978421,34.97,81568.71,13.3,-0.64711,0.00016,25.09287]
[1778010979428,34.97,81572.4,13.3,-0.64653,0.00016,25.10875]
[1778010982450,34.97,81568.71,13.3,-0.64711,0.00016,25.09274]
[1778010986329,34.97,81569.19,13.3,-0.64704,0.00016,25.09472]
[1778010990553,34.97,81569.02,13.3,-0.64707,0.00016,25.09386]
[1778010991568,34.97,81568.94,13.3,-0.64708,0.00016,25.09348]
[1778010993544,34.97,81572.23,13.3,-0.64659,0.00016,25.10359]
[1778010999569,34.97,81571.58,13.3,-0.6467,0.00016,25.10052]
[1778011004604,34.97,81573.08,13.3,-0.64648,0.00016,25.10678]
[1778011009638,34.96,81572.65,13.3,-0.64655,0.00016,25.10473]
[1778011014674,34.96,81569.66,13.3,-0.64703,0.00016,25.09166]
[1778011019709,34.96,81570.4,13.3,-0.64692,0.00016,25.09471]
[1778011020875,34.96,81570.4,13.3,-0.64692,0.00016,25.09471]
[1778011026758,34.96,81569.29,13.3,-0.6471,0.00016,25.08973]
[1778011027854,34.96,81569.29,13.3,-0.6471,0.00016,25.08973]
[1778011033807,34.96,81572.68,13.3,-0.64658,0.00016,25.10413]
[1778011038841,34.96,81571.34,13.3,-0.64679,0.00016,25.09816]
[1778011043877,34.95,81571.66,13.3,-0.64675,0.00016,25.09938]
[1778011048912,34.95,81571.92,13.3,-0.64672,0.00016,25.10033]
[1778011053947,34.95,81570.48,13.3,-0.64697,0.00016,25.08994]
[1778011058982,34.95,81571.15,13.3,-0.64687,0.00016,25.09269]
[1778011064018,34.95,81571.62,13.3,-0.6468,0.00016,25.09455]
[1778011069053,34.95,81573.38,13.3,-0.64653,0.00016,25.10197]
[1778011072075,34.95,81582.06,13.3,-0.64517,0.00016,25.1391]
[1778011074089,34.94,81586.76,13.3,-0.64443,0.00016,25.15905]
[1778011074195,34.94,81586.76,13.3,-0.64443,0.00016,25.15905]
[1778011075096,34.94,81590.58,13.3,-0.64383,0.00016,25.17521]
[1778011075913,34.94,81590.58,13.3,-0.64383,0.00016,25.17521]
[1778011078998,34.95,81593.38,13.3,-0.64338,0.00016,25.18725]
[1778011084511,34.95,81590.11,13.3,-0.64388,0.00016,25.17389]
[1778011090202,34.95,81588.89,13.3,-0.64405,0.00016,25.16916]
[1778011095237,34.96,81587.58,13.3,-0.64425,0.00016,25.16379]
[1778011098116,34.96,81587.51,13.3,-0.64426,0.00016,25.16353]
[1778011098156,34.96,81583.98,13.3,-0.64482,0.00016,25.14854]
[1778011098257,34.96,81576.73,13.3,-0.64596,0.00016,25.11757]
[1778011099265,34.96,81571.12,13.3,-0.64684,0.00016,25.09348]
[1778011100841,34.96,81571.12,13.3,-0.64684,0.00016,25.09348]
[1778011100866,34.96,81571.12,13.3,-0.64684,0.00016,25.09348]
[1778011101279,34.96,81575.18,13.3,-0.6462,0.00016,25.11087]
[1778011103022,34.96,81575.18,13.3,-0.6462,0.00016,25.11087]
[1778011112357,34.95,81573.7,13.3,-0.64647,0.00016,25.10026]
[1778011117392,34.95,81570.18,13.3,-0.64702,0.00016,25.08498]
[1778011121727,34.95,81572.51,13.3,-0.64666,0.00016,25.09498]
[1778011123434,34.95,81565.89,13.3,-0.6477,0.00016,25.06632]
[1778011124690,34.95,81565.89,13.3,-0.6477,0.00016,25.06632]
[1778011126841,34.95,81561.08,13.3,-0.64846,0.00016,25.04538]
[1778011128858,34.95,81558.16,13.3,-0.64892,0.00016,25.03265]
[1778011134166,34.95,81556.08,13.3,-0.64925,0.00016,25.02361]
[1778011139546,34.95,81555.08,13.3,-0.6494,0.00016,25.01936]
[1778011140553,34.95,81559.67,13.3,-0.64868,0.00016,25.03942]
[1778011143458,34.95,81560.7,13.3,-0.64851,0.00016,25.04394]
[1778011143531,34.95,81560.7,13.3,-0.64851,0.00016,25.04394]
[1778011149616,34.95,81563.73,13.3,-0.64806,0.00016,25.05652]
[1778011152639,34.95,81568.02,13.3,-0.64739,0.00016,25.07509]
[1778011156677,34.95,81567.87,13.3,-0.64741,0.00016,25.07438]
[1778011157675,34.95,81561.98,13.3,-0.64834,0.00016,25.04879]
[1778011161572,34.95,81561.96,13.3,-0.64834,0.00016,25.04868]
[1778011163339,34.95,81565.85,13.3,-0.64773,0.00016,25.06558]
[1778011164289,34.95,81564.96,13.3,-0.64787,0.00016,25.06171]
[1778011164559,34.95,81564.96,13.3,-0.64787,0.00016,25.06171]
[1778011164871,34.95,81564.96,13.3,-0.64787,0.00016,25.06171]
[1778011165730,34.95,81560.61,13.3,-0.64856,0.00016,25.04278]
[1778011170766,34.95,81561.74,13.3,-0.64838,0.00016,25.0477]
[1778011172354,34.95,81562.63,13.3,-0.64826,0.00016,25.04755]
[1778011172576,34.95,81562.63,13.3,-0.64826,0.00016,25.04755]
[1778011175801,34.95,81543.51,13.3,-0.65126,0.00016,24.96371]
[1778011176916,34.95,81543.51,13.3,-0.65126,0.00016,24.96371]
[1778011176980,34.95,81543.51,13.3,-0.65126,0.00016,24.96371]
[1778011177815,34.95,81537.06,13.3,-0.65227,0.00016,24.93518]
[1778011178989,34.95,81537.06,13.3,-0.65227,0.00016,24.93518]
[1778011179497,34.95,81537.67,13.3,-0.65217,0.00016,24.93796]
[1778011179789,34.95,81537.67,13.3,-0.65217,0.00016,24.93796]
[1778011180045,34.95,81537.67,13.3,-0.65217,0.00016,24.93796]
[1778011180142,34.95,81534.84,13.3,-0.65261,0.00016,24.92545]
[1778011182406,34.95,81537.08,13.3,-0.65226,0.00016,24.93558]
[1778011182850,34.95,81530.74,13.3,-0.65325,0.00016,24.90742]
[1778011183355,34.95,81530.74,13.3,-0.65325,0.00016,24.90742]
[1778011187663,34.95,81532.97,13.3,-0.65291,0.00016,24.91697]
[1778011187885,34.95,81537.03,13.3,-0.65228,0.00016,24.93495]
[1778011188352,34.95,81537.03,13.3,-0.65228,0.00016,24.93495]
[1778011188727,34.95,81537.03,13.3,-0.65228,0.00016,24.93495]
[1778011188892,34.95,81536.39,13.3,-0.65238,0.00016,24.932]
[1778011189365,34.95,81536.39,13.3,-0.65238,0.00016,24.932]
[1778011191608,34.94,81533.27,13.3,-0.65288,0.00016,24.91788]
[1778011191913,34.94,81538.75,13.3,-0.65203,0.00016,24.94216]
[1778011193396,34.94,81538.76,13.3,-0.65203,0.00016,24.94221]
[1778011194425,34.94,81538.1,13.3,-0.65213,0.00016,24.93926]
[1778011195356,34.94,81538.89,13.3,-0.65201,0.00016,24.94274]
[1778011195941,34.94,81545.61,13.3,-0.65095,0.00016,24.97247]
[1778011196532,34.94,81545.61,13.3,-0.65095,0.00016,24.97247]
[1778011199350,34.94,81548.87,13.3,-0.65045,0.00016,24.98674]
[1778011200177,34.94,81548.87,13.3,-0.65045,0.00016,24.98674]
[1778011200254,34.94,81548.87,13.3,-0.65045,0.00016,24.98674]
[1778011200244,34.94,81544.22,13.3,-0.65117,0.00016,24.96627]
[1778011200470,34.94,81544.22,13.3,-0.65117,0.00016,24.96627]
[1778011200495,34.94,81544.22,13.3,-0.65117,0.00016,24.96627]
[1778011201642,34.94,81541.58,13.3,-0.65159,0.00016,24.95459]
[1778011201982,34.94,81547.16,13.3,-0.65072,0.00016,24.97918]
[1778011204323,34.94,81547.96,13.3,-0.65059,0.00016,24.98281]
[1778011204488,34.94,81547.96,13.3,-0.65059,0.00016,24.98281]
[1778011204500,34.94,81547.96,13.3,-0.65059,0.00016,24.98281]
[1778011204713,34.94,81547.96,13.3,-0.65059,0.00016,24.98281]
[1778011204779,34.94,81547.96,13.3,-0.65059,0.00016,24.98281]
[1778011205231,34.94,81565.57,13.3,-0.64782,0.00016,25.05984]
[1778011205610,34.94,81565.57,13.3,-0.64782,0.00016,25.05984]
[1778011205859,34.94,81565.57,13.3,-0.64782,0.00016,25.05984]
[1778011206013,34.95,81577.03,13.3,-0.646,0.00016,25.10953]
[1778011207033,34.95,81577.03,13.3,-0.646,0.00016,25.10953]
[1778011207107,34.95,81582.5,13.3,-0.64513,0.00016,25.13312]
[1778011208027,34.95,81586.42,13.3,-0.64451,0.00016,25.14997]
[1778011212206,34.95,81588.31,13.3,-0.6442,0.00016,25.15832]
[1778011212229,34.95,81588.14,13.3,-0.64422,0.00016,25.15769]
[1778011212527,34.95,81588.14,13.3,-0.64422,0.00016,25.15769]
[1778011212696,34.95,81588.14,13.3,-0.64422,0.00016,25.15769]
[1778011212980,34.95,81588.14,13.3,-0.64422,0.00016,25.15769]
[1778011213062,34.95,81602.66,13.3,-0.64192,0.00016,25.21908]
[1778011213371,34.95,81602.66,13.3,-0.64192,0.00016,25.21908]
[1778011213415,34.95,81602.66,13.3,-0.64192,0.00016,25.21908]
[1778011214254,34.95,81606.58,13.3,-0.6413,0.00016,25.23558]
[1778011215076,34.95,81606.99,13.3,-0.64123,0.00016,25.23734]
[1778011215965,34.95,81606.99,13.3,-0.64123,0.00016,25.23734]
[1778011219060,34.96,81606.66,13.3,-0.64128,0.00016,25.23607]
[1778011219103,34.96,81606.83,13.3,-0.64125,0.00016,25.23681]
[1778011219596,34.96,81606.83,13.3,-0.64125,0.00016,25.23681]
[1778011219754,34.96,81606.83,13.3,-0.64125,0.00016,25.23681]
[1778011220018,34.96,81606.83,13.3,-0.64125,0.00016,25.23681]
[1778011220074,34.96,81606.83,13.3,-0.64125,0.00016,25.23681]
[1778011220111,34.96,81598.92,13.3,-0.6425,0.00016,25.20369]
[1778011220984,34.96,81598.92,13.3,-0.6425,0.00016,25.20369]
[1778011221118,34.96,81600.5,13.3,-0.64225,0.00016,25.21036]
[1778011222788,34.96,81600.48,13.3,-0.64225,0.00016,25.21034]
[1778011223006,34.96,81600.48,13.3,-0.64225,0.00016,25.21034]
[1778011223132,34.96,81599.65,13.3,-0.64238,0.00016,25.20691]
[1778011223398,34.96,81599.65,13.3,-0.64238,0.00016,25.20691]
[1778011224140,34.96,81599.75,13.3,-0.64236,0.00016,25.20738]
[1778011224408,34.96,81599.75,13.3,-0.64236,0.00016,25.20738]
[1778011224896,34.96,81599.75,13.3,-0.64236,0.00016,25.20738]
[1778011234209,34.96,81603.76,13.3,-0.64173,0.00016,25.22075]
[1778011235647,34.96,81604.04,13.3,-0.64168,0.00016,25.22198]
[1778011236223,34.96,81603.43,13.3,-0.64177,0.00016,25.21948]
[1778011241258,34.97,81604.29,13.3,-0.64163,0.00016,25.2233]
[1778011246293,34.97,81606.49,13.3,-0.64127,0.00016,25.2327]
[1778011251328,34.97,81605.3,13.3,-0.64145,0.00016,25.2279]
[1778011254767,34.97,81605.06,13.3,-0.64149,0.00016,25.22697]
[1778011255356,34.97,81595.88,13.3,-0.64294,0.00016,25.1885]
[1778011256362,34.97,81590.28,13.3,-0.64382,0.00016,25.16487]
[1778011257747,34.97,81590.28,13.3,-0.64382,0.00016,25.16487]
[1778011258066,34.97,81585.87,13.3,-0.64451,0.00016,25.14619]
[1778011258377,34.97,81576.4,13.3,-0.64601,0.00016,25.10573]
[1778011261172,34.97,81575.93,13.3,-0.64609,0.00016,25.10351]
[1778011262421,34.97,81580.53,13.3,-0.64537,0.00016,25.12318]
[1778011267456,34.97,81582.59,13.3,-0.64503,0.00016,25.13215]
[1778011272491,34.97,81583.46,13.3,-0.64489,0.00016,25.1361]
[1778011277525,34.98,81583.96,13.3,-0.6448,0.00016,25.13846]
[1778011280597,34.98,81585.58,13.3,-0.64454,0.00016,25.14544]
[1778011280613,34.98,81585.58,13.3,-0.64454,0.00016,25.14544]
[1778011281553,34.98,81592.59,13.3,-0.64343,0.00016,25.17525]
[1778011286499,34.98,81594.36,13.3,-0.64315,0.00016,25.18282]
[1778011286655,34.98,81596.96,13.3,-0.64274,0.00016,25.19378]
[1778011287690,34.98,81596.96,13.3,-0.64274,0.00016,25.19378]
[1778011292918,34.98,81598.35,13.3,-0.64254,0.00016,25.19564]
[1778011293003,34.98,81602.81,13.3,-0.64183,0.00016,25.21436]
[1778011293638,34.98,81612.15,13.3,-0.64035,0.00016,25.25331]
[1778011296316,34.98,81611.21,13.3,-0.6405,0.00016,25.24953]
[1778011300288,34.98,81610.63,13.3,-0.64059,0.00016,25.24716]
[1778011300687,34.98,81602.5,13.3,-0.64187,0.00016,25.21327]
[1778011302701,34.98,81598.69,13.3,-0.64247,0.00016,25.19733]
[1778011307735,34.98,81598.68,13.3,-0.64246,0.00016,25.19761]
[1778011311783,34.99,81596.34,13.3,-0.64282,0.00016,25.18794]
[1778011311811,34.99,81591.79,13.3,-0.64354,0.00016,25.16879]
[1778011312772,34.99,81587.02,13.3,-0.64429,0.00016,25.14857]
[1778011318237,34.99,81589.7,13.3,-0.64385,0.00016,25.16035]
[1778011321837,34.99,81595.02,13.3,-0.643,0.00016,25.18322]
[1778011326588,35.0,81596.94,13.3,-0.64268,0.00016,25.19156]
[1778011331907,35.0,81596.71,13.3,-0.64271,0.00016,25.19095]
[1778011334927,35.0,81591.75,13.3,-0.64348,0.00016,25.17022]
[1778011337063,35.0,81599.76,13.3,-0.64221,0.00016,25.20409]
[1778011342986,35.01,81598.78,13.3,-0.64235,0.00016,25.20031]
[1778011345500,35.01,81601.59,13.3,-0.64191,0.00016,25.21219]
[1778011346007,35.01,81604.22,13.3,-0.64149,0.00016,25.22324]
[1778011351042,35.01,81605.02,13.3,-0.64137,0.00016,25.22275]
[1778011352049,35.01,81608.83,13.3,-0.64077,0.00016,25.23866]
[1778011357084,35.01,81608.96,13.3,-0.64074,0.00016,25.23933]
[1778011361114,35.01,81613.74,13.3,-0.63998,0.00016,25.25925]
[1778011364135,35.01,81618.13,13.3,-0.63929,0.00016,25.27741]
[1778011369170,35.01,81616.91,13.3,-0.63948,0.00016,25.27237]
[1778011374205,35.01,81617.71,13.3,-0.63936,0.00016,25.27566]
[1778011377463,35.01,81619.01,13.3,-0.63915,0.00016,25.281]
[1778011377575,35.01,81619.01,13.3,-0.63915,0.00016,25.281]
[1778011378233,35.01,81620.09,13.3,-0.63898,0.00016,25.28544]
[1778011383268,35.01,81618.74,13.3,-0.6392,0.00016,25.27984]
[1778011388303,35.01,81619.48,13.3,-0.63908,0.00016,25.28285]
[1778011393290,35.01,81619.74,13.3,-0.63904,0.00016,25.28391]
[1778011396359,35.01,81624.77,13.3,-0.63824,0.00016,25.30451]
[1778011401410,35.01,81625.45,13.3,-0.63814,0.00016,25.30718]
[1778011402591,35.01,81626.19,13.3,-0.63803,0.00016,25.31018]
[1778011408459,35.01,81624.71,13.3,-0.63827,0.00016,25.30398]
[1778011414501,35.01,81623.81,13.3,-0.63843,0.00016,25.29617]
[1778011417445,35.01,81622.95,13.3,-0.63857,0.00016,25.29263]
[1778011418552,35.01,81621.84,13.3,-0.63875,0.00016,25.28805]
[1778011419167,35.01,81622.19,13.3,-0.63869,0.00016,25.28947]
[1778011419380,35.01,81666.97,13.3,-0.63157,0.00016,25.46948]
[1778011420315,35.01,81666.97,13.3,-0.63157,0.00016,25.46948]
[1778011420357,35.0,81677.64,13.3,-0.62988,0.00016,25.51109]
[1778011420904,35.0,81677.64,13.3,-0.62988,0.00016,25.51109]
[1778011420962,35.0,81677.64,13.3,-0.62988,0.00016,25.51109]
[1778011421256,35.0,81677.64,13.3,-0.62988,0.00016,25.51109]
[1778011421326,35.0,81667.25,13.3,-0.63154,0.00016,25.47032]
[1778011421615,35.0,81667.25,13.3,-0.63154,0.00016,25.47032]
[1778011422163,35.0,81667.25,13.3,-0.63154,0.00016,25.47032]
[1778011422402,35.0,81667.25,13.3,-0.63154,0.00016,25.47032]
[1778011422470,35.0,81651.53,13.3,-0.63405,0.00016,25.408]
[1778011423385,35.0,81651.53,13.3,-0.63405,0.00016,25.408]
[1778011423398,35.0,81651.53,13.3,-0.63405,0.00016,25.408]
[1778011423411,35.0,81626.71,13.3,-0.63799,0.00016,25.30758]
[1778011424217,35.0,81635.27,13.3,-0.63664,0.00016,25.34243]
[1778011425067,35.0,81644.12,13.3,-0.63523,0.00016,25.37814]
[1778011426186,35.0,81656.79,13.3,-0.63321,0.00016,25.42882]
[1778011426804,35.0,81656.79,13.3,-0.63321,0.00016,25.42882]
[1778011427182,35.0,81657.97,13.3,-0.63302,0.00016,25.43358]
[1778011427548,35.0,81657.97,13.3,-0.63302,0.00016,25.43358]
[1778011428403,35.0,81667.93,13.3,-0.63143,0.00016,25.47294]
[1778011428988,35.0,81671.85,13.3,-0.63081,0.00016,25.48831]
[1778011430100,35.0,81671.85,13.3,-0.63081,0.00016,25.48831]
[1778011430482,35.0,81671.85,13.3,-0.63081,0.00016,25.48831]
[1778011431152,35.0,81672.21,13.3,-0.63075,0.00016,25.48972]
[1778011431167,35.0,81669.02,13.3,-0.63126,0.00016,25.47723]
[1778011432992,35.0,81664.79,13.3,-0.63193,0.00016,25.46062]
[1778011434648,35.0,81660.42,13.3,-0.63263,0.00016,25.44338]
[1778011437380,35.0,81660.17,13.3,-0.63267,0.00016,25.44233]
[1778011438675,35.0,81652.43,13.3,-0.63391,0.00016,25.41144]
[1778011442428,35.0,81649.02,13.3,-0.63446,0.00016,25.39774]
[1778011445144,35.0,81651.7,13.3,-0.63403,0.00016,25.4084]
[1778011445728,35.0,81646.09,13.3,-0.63493,0.00016,25.38591]
[1778011450762,34.99,81645.76,13.3,-0.635,0.00016,25.38412]
[1778011451843,34.99,81645.76,13.3,-0.635,0.00016,25.38412]
[1778011451878,34.99,81645.76,13.3,-0.635,0.00016,25.38412]
[1778011452023,34.99,81645.76,13.3,-0.635,0.00016,25.38412]
[1778011452205,34.99,81645.76,13.3,-0.635,0.00016,25.38412]
[1778011452277,34.99,81643.98,13.3,-0.63529,0.00016,25.37684]
[1778011452776,34.99,81625.98,13.3,-0.63814,0.00016,25.30375]
[1778011455797,34.99,81623.39,13.3,-0.63856,0.00016,25.29296]
[1778011457211,34.99,81623.39,13.3,-0.63856,0.00016,25.29296]
[1778011462848,34.99,81624.24,13.3,-0.63843,0.00016,25.29635]
[1778011468088,34.99,81625.56,13.3,-0.63822,0.00016,25.3017]
[1778011473926,34.99,81627.11,13.3,-0.638,0.00016,25.30392]
[1778011475919,34.99,81627.98,13.3,-0.63787,0.00016,25.30747]
[1778011475968,34.99,81627.98,13.3,-0.63787,0.00016,25.30747]
[1778011476244,34.99,81628.31,13.3,-0.63782,0.00016,25.30879]
[1778011477546,34.99,81628.31,13.3,-0.63782,0.00016,25.30879]
[1778011476947,34.99,81641.65,13.3,-0.6357,0.00016,25.36296]
[1778011477861,34.99,81641.65,13.3,-0.6357,0.00016,25.36296]
[1778011477954,34.99,81649.09,13.3,-0.63451,0.00016,25.39288]
[1778011478593,34.99,81649.09,13.3,-0.63451,0.00016,25.39288]
[1778011478961,34.99,81653.82,13.3,-0.63376,0.00016,25.41175]
[1778011480909,34.99,81656.56,13.3,-0.63333,0.00016,25.42263]
[1778011482956,34.99,81660.82,13.3,-0.63265,0.00016,25.43945]
[1778011488023,34.98,81664.58,13.3,-0.63206,0.00016,25.45418]
[1778011492894,34.98,81664.32,13.3,-0.6321,0.00016,25.45306]
[1778011493150,34.98,81664.32,13.3,-0.6321,0.00016,25.45306]
[1778011493208,34.98,81651.52,13.3,-0.63415,0.00016,25.4021]
[1778011494390,34.98,81647.73,13.3,-0.63476,0.00016,25.38684]
[1778011495169,34.98,81647.73,13.3,-0.63476,0.00016,25.38684]
[1778011496079,34.98,81654.46,13.3,-0.63369,0.00016,25.41367]
[1778011501114,34.98,81655.1,13.3,-0.63359,0.00016,25.41616]
[1778011506143,34.98,81653.76,13.3,-0.6338,0.00016,25.41075]
[1778011507472,34.98,81643.28,13.3,-0.63548,0.00016,25.36861]
[1778011508260,34.98,81643.28,13.3,-0.63548,0.00016,25.36861]
[1778011508285,34.98,81635.25,13.3,-0.63676,0.00016,25.33603]
[1778011510190,34.98,81632.94,13.3,-0.63713,0.00016,25.32653]
[1778011512492,34.98,81631.92,13.3,-0.63729,0.00016,25.32233]
[1778011518246,34.97,81633.94,13.3,-0.63698,0.00016,25.33032]
[1778011521415,34.97,81634.54,13.3,-0.63689,0.00016,25.33268]
[1778011521483,34.97,81634.52,13.3,-0.63689,0.00016,25.33256]
[1778011522398,34.97,81634.52,13.3,-0.63689,0.00016,25.33256]
[1778011522571,34.97,81635.51,13.3,-0.63674,0.00016,25.33655]
[1778011523281,34.97,81643.45,13.3,-0.63548,0.00016,25.36865]
[1778011526048,34.97,81640.7,13.3,-0.63592,0.00016,25.35744]
[1778011531337,34.97,81638.24,13.3,-0.63634,0.00016,25.34318]
[1778011533112,34.97,81637.21,13.3,-0.63651,0.00016,25.33896]
[1778011533817,34.97,81633.52,13.3,-0.6371,0.00016,25.32391]
[1778011534548,34.96,81620.09,13.3,-0.63923,0.00016,25.26881]
[1778011535465,34.96,81614.3,13.3,-0.64015,0.00016,25.24482]
[1778011536586,34.96,81614.3,13.3,-0.64015,0.00016,25.24482]
[1778011536588,34.96,81615.5,13.3,-0.63996,0.00016,25.2498]
[1778011538999,34.96,81614.66,13.3,-0.64009,0.00016,25.24635]
[1778011539393,34.97,81612.63,13.3,-0.64042,0.00016,25.23794]
[1778011544427,34.97,81612.81,13.3,-0.64038,0.00016,25.23881]
[1778011549463,34.97,81613.51,13.3,-0.64027,0.00016,25.24183]
[1778011554498,34.97,81612.61,13.3,-0.6404,0.00016,25.23821]
[1778011554820,34.97,81612.61,13.3,-0.6404,0.00016,25.23821]
[1778011555505,34.97,81619.36,13.3,-0.63933,0.00016,25.26619]
[1778011556511,34.97,81625.95,13.3,-0.63829,0.00016,25.29332]
[1778011558525,34.97,81627.46,13.3,-0.63805,0.00016,25.2995]
[1778011563561,34.97,81627.84,13.3,-0.63799,0.00016,25.30096]
[1778011568596,34.97,81628.78,13.3,-0.63785,0.00016,25.30471]
[1778011573631,34.97,81627.99,13.3,-0.63798,0.00016,25.30136]
[1778011578666,34.96,81627.94,13.3,-0.63799,0.00016,25.30106]
[1778011583701,34.96,81626.52,13.3,-0.63822,0.00016,25.29514]
[1778011588577,34.96,81628.56,13.3,-0.6379,0.00016,25.30345]
[1778011588620,34.96,81627.64,13.3,-0.63804,0.00016,25.29965]
[1778011588877,34.96,81627.64,13.3,-0.63804,0.00016,25.29965]
[1778011589150,34.96,81627.64,13.3,-0.63804,0.00016,25.29965]
[1778011589246,34.96,81623.36,13.3,-0.63872,0.00016,25.28206]
[1778011589789,34.96,81623.36,13.3,-0.63872,0.00016,25.28206]
[1778011589879,34.96,81606.83,13.3,-0.64134,0.00016,25.21353]
[1778011592714,34.96,81603.61,13.3,-0.64188,0.00016,25.19602]
[1778011593530,34.96,81598.54,13.3,-0.64268,0.00016,25.17476]
[1778011593771,34.96,81593.48,13.3,-0.64348,0.00016,25.15341]
[1778011598806,34.96,81595.0,13.3,-0.64323,0.00016,25.15992]
[1778011603875,34.96,81592.55,13.3,-0.64362,0.00016,25.14963]
[1778011606424,34.96,81593.91,13.3,-0.6434,0.00016,25.15544]
[1778011606862,34.97,81586.97,13.3,-0.64449,0.00016,25.12605]
[1778011608173,34.97,81586.97,13.3,-0.64449,0.00016,25.12605]
[1778011608428,34.97,81586.97,13.3,-0.64449,0.00016,25.12605]
[1778011608445,34.97,81586.97,13.3,-0.64449,0.00016,25.12605]
[1778011608679,34.97,81586.97,13.3,-0.64449,0.00016,25.12605]
[1778011608694,34.96,81579.52,13.3,-0.64568,0.00016,25.09411]
[1778011609227,34.96,81579.52,13.3,-0.64568,0.00016,25.09411]
[1778011609274,34.96,81579.52,13.3,-0.64568,0.00016,25.09411]
[1778011609653,34.96,81579.52,13.3,-0.64568,0.00016,25.09411]
[1778011609662,34.96,81579.52,13.3,-0.64568,0.00016,25.09411]
[1778011609521,34.96,81566.1,13.3,-0.64779,0.00016,25.03625]
[1778011610598,34.96,81566.19,13.3,-0.64777,0.00016,25.03675]
[1778011612348,34.97,81566.14,13.3,-0.64778,0.00016,25.03664]
[1778011614919,34.97,81556.03,13.3,-0.64936,0.00016,24.99269]
[1778011616256,34.97,81556.03,13.3,-0.64936,0.00016,24.99269]
[1778011616335,34.97,81552.27,13.3,-0.64996,0.00016,24.97622]
[1778011621395,34.97,81549.05,13.3,-0.65046,0.00016,24.96218]
[1778011621451,34.97,81535.6,13.3,-0.65256,0.00016,24.90275]
[1778011621970,34.97,81527.79,13.3,-0.65379,0.00016,24.86789]
[1778011622977,34.97,81524.95,13.3,-0.65424,0.00016,24.85505]
[1778011623895,34.97,81524.95,13.3,-0.65424,0.00016,24.85505]
[1778011623984,34.97,81520.6,13.3,-0.65492,0.00016,24.83541]
[1778011626103,34.97,81514.73,13.3,-0.65584,0.00016,24.80874]
[1778011628072,34.96,81515.49,13.3,-0.65573,0.00016,24.81212]
[1778011628133,34.96,81515.49,13.3,-0.65573,0.00016,24.81212]
[1778011628640,34.96,81500.79,13.3,-0.65802,0.00016,24.74512]
[1778011629242,34.96,81500.79,13.3,-0.65802,0.00016,24.74512]
[1778011629332,34.96,81495.73,13.3,-0.65881,0.00016,24.72191]
[1778011630342,34.96,81495.73,13.3,-0.65881,0.00016,24.72191]
[1778011630595,34.96,81495.73,13.3,-0.65881,0.00016,24.72191]
[1778011630676,34.96,81492.72,13.3,-0.65928,0.00016,24.70806]
[1778011633050,34.96,81488.74,13.3,-0.6599,0.00016,24.68975]
[1778011634205,34.96,81488.74,13.3,-0.6599,0.00016,24.68975]
[1778011634329,34.96,81480.51,13.3,-0.66118,0.00016,24.65154]
[1778011635064,34.96,81471.74,13.3,-0.66254,0.00016,24.61059]
[1778011637382,34.96,81466.66,13.3,-0.66337,0.00016,24.58562]
[1778011637784,34.96,81466.66,13.3,-0.66337,0.00016,24.58562]
[1778011638400,34.95,81461.45,13.3,-0.66421,0.00015,24.56008]
[1778011643429,34.93,81460.32,13.3,-0.66446,0.00015,24.55263]
[1778011644127,34.92,81454.63,13.3,-0.66538,0.00015,24.52449]
[1778011645134,34.92,81459.26,13.3,-0.66468,0.00015,24.54593]
[1778011646141,34.92,81464.84,13.3,-0.66383,0.00016,24.5718]
[1778011647033,34.92,81464.84,13.3,-0.66383,0.00016,24.5718]
[1778011647359,34.92,81464.84,13.3,-0.66383,0.00016,24.5718]
[1778011647460,34.91,81474.58,13.3,-0.66234,0.00016,24.61716]
[1778011648157,34.91,81481.22,13.3,-0.6613,0.00016,24.6482]
[1778011650171,34.91,81482.62,13.3,-0.66108,0.00016,24.65486]
[1778011651178,34.91,81487.66,13.3,-0.66032,0.00016,24.67419]
[1778011656213,34.92,81500.7,13.3,-0.65828,0.00016,24.73453]
[1778011657219,34.92,81504.85,13.3,-0.65763,0.00016,24.75361]
[1778011658940,34.92,81506.4,13.3,-0.65739,0.00016,24.76072]
[1778011659942,34.92,81509.83,13.3,-0.65685,0.00016,24.77637]
[1778011660443,34.92,81509.83,13.3,-0.65685,0.00016,24.77637]
[1778011660444,34.92,81509.83,13.3,-0.65685,0.00016,24.77637]
[1778011660585,34.92,81509.83,13.3,-0.65685,0.00016,24.77637]
[1778011660619,34.92,81509.83,13.3,-0.65685,0.00016,24.77637]
[1778011660627,34.92,81510.09,13.3,-0.65681,0.00016,24.77756]
[1778011661248,34.92,81514.35,13.3,-0.65615,0.00016,24.79693]
[1778011662870,34.92,81515.94,13.3,-0.6559,0.00016,24.80412]
[1778011668297,34.91,81517.58,13.3,-0.65565,0.00016,24.81135]
[1778011669805,34.91,81517.58,13.3,-0.65565,0.00016,24.81135]
[1778011669959,34.91,81517.58,13.3,-0.65565,0.00016,24.81135]
[1778011669961,34.91,81517.58,13.3,-0.65565,0.00016,24.81135]
[1778011670035,34.91,81517.58,13.3,-0.65565,0.00016,24.81135]
[1778011670605,34.91,81517.58,13.3,-0.65565,0.00016,24.81135]
[1778011670676,34.91,81515.58,13.3,-0.65597,0.00016,24.80221]
[1778011671318,34.91,81511.25,13.3,-0.65664,0.00016,24.7825]
[1778011671788,34.91,81511.25,13.3,-0.65664,0.00016,24.7825]
[1778011672325,34.91,81504.23,13.3,-0.65774,0.00016,24.75045]
[1778011672821,34.91,81504.23,13.3,-0.65774,0.00016,24.75045]
[1778011675346,34.91,81507.11,13.3,-0.65729,0.00016,24.76361]
[1778011677123,34.91,81507.02,13.3,-0.65731,0.00016,24.7632]
[1778011677467,34.91,81507.02,13.3,-0.65731,0.00016,24.7632]
[1778011677566,34.91,81510.96,13.3,-0.65669,0.00016,24.78117]
[1778011679323,34.91,81513.81,13.3,-0.65624,0.00016,24.79414]
[1778011682081,34.91,81515.57,13.3,-0.65597,0.00016,24.80206]
[1778011682395,34.91,81517.7,13.3,-0.65564,0.00016,24.81169]
[1778011683401,34.91,81523.09,13.3,-0.6548,0.00016,24.83601]
[1778011688437,34.91,81524.98,13.3,-0.65451,0.00016,24.84428]
[1778011693472,34.91,81531.33,13.3,-0.65353,0.00016,24.8725]
[1778011698778,34.91,81531.3,13.3,-0.65354,0.00016,24.87208]
[1778011698866,34.91,81531.3,13.3,-0.65354,0.00016,24.87208]
[1778011699514,34.9,81535.44,13.3,-0.6529,0.00016,24.89044]
[1778011704549,34.9,81538.73,13.3,-0.6524,0.00016,24.90468]
[1778011708937,34.9,81541.18,13.3,-0.65203,0.00016,24.91519]
[1778011708981,34.9,81541.18,13.3,-0.65203,0.00016,24.91519]
[1778011708996,34.9,81541.18,13.3,-0.65203,0.00016,24.91519]
[1778011710127,34.9,81541.18,13.3,-0.65203,0.00016,24.91519]
[1778011709591,34.9,81614.06,13.3,-0.64051,0.00016,25.22899]
[1778011710652,34.9,81614.06,13.3,-0.64051,0.00016,25.22899]
[1778011710734,34.9,81645.92,13.3,-0.63544,0.00016,25.35962]
[1778011711103,34.9,81645.92,13.3,-0.63544,0.00016,25.35962]
[1778011711438,34.9,81645.92,13.3,-0.63544,0.00016,25.35962]
[1778011711603,34.9,81650.6,13.3,-0.63471,0.00016,25.37456]
[1778011712650,34.9,81645.7,13.3,-0.6355,0.00016,25.35475]
[1778011713164,34.9,81645.7,13.3,-0.6355,0.00016,25.35475]
[1778011713743,34.9,81645.7,13.3,-0.6355,0.00016,25.35475]
[1778011714730,34.9,81648.34,13.3,-0.63508,0.00016,25.36536]
[1778011715180,34.9,81647.44,13.3,-0.63523,0.00016,25.36168]
[1778011715631,34.89,81647.5,13.3,-0.63522,0.00016,25.36187]
[1778011716011,34.89,81647.5,13.3,-0.63522,0.00016,25.36187]
[1778011716638,34.89,81648.81,13.3,-0.63501,0.00016,25.3671]
[1778011718228,34.89,81648.29,13.3,-0.6351,0.00016,25.36495]
[1778011718652,34.89,81646.37,13.3,-0.63541,0.00016,25.35714]
[1778011719454,34.89,81646.37,13.3,-0.63541,0.00016,25.35714]
[1778011719659,34.89,81641.38,13.3,-0.6362,0.00016,25.33688]
[1778011721943,34.89,81643.0,13.3,-0.63595,0.00016,25.34335]
[1778011722185,34.89,81643.0,13.3,-0.63595,0.00016,25.34335]
[1778011722329,34.89,81643.0,13.3,-0.63595,0.00016,25.34335]
[1778011722693,34.89,81643.0,13.3,-0.63595,0.00016,25.34335]
[1778011722794,34.89,81612.94,13.3,-0.64074,0.00016,25.21971]
[1778011722986,34.89,81612.94,13.3,-0.64074,0.00016,25.21971]
[1778011723004,34.89,81612.94,13.3,-0.64074,0.00016,25.21971]
[1778011723687,34.89,81601.54,13.3,-0.64255,0.00016,25.17186]
[1778011724633,34.89,81601.54,13.3,-0.64255,0.00016,25.17186]
[1778011725701,34.89,81607.4,13.3,-0.64162,0.00016,25.19649]
[1778011726561,34.89,81607.4,13.3,-0.64162,0.00016,25.19649]
[1778011731744,34.89,81606.13,13.3,-0.6418,0.00016,25.19154]
[1778011732288,34.89,81606.13,13.3,-0.6418,0.00016,25.19154]
[1778011732751,34.89,81605.21,13.3,-0.64195,0.00016,25.18774]
[1778011737786,34.9,81605.21,13.3,-0.64193,0.00016,25.18804]
[1778011742821,34.9,81603.63,13.3,-0.64217,0.00016,25.18172]
[1778011744004,34.9,81605.15,13.3,-0.64193,0.00016,25.18817]
[1778011744109,34.9,81605.15,13.3,-0.64193,0.00016,25.18817]
[1778011744403,34.9,81605.15,13.3,-0.64193,0.00016,25.18817]
[1778011744843,34.9,81605.15,13.3,-0.64193,0.00016,25.18817]
[1778011744835,34.9,81597.39,13.3,-0.64316,0.00016,25.15554]
[1778011744979,34.9,81597.39,13.3,-0.64316,0.00016,25.15554]
[1778011745842,34.9,81597.41,13.3,-0.64315,0.00016,25.15569]
[1778011750877,34.91,81596.09,13.3,-0.64334,0.00016,25.1505]
[1778011755912,34.91,81597.19,13.3,-0.64315,0.00016,25.15568]
[1778011760947,34.92,81593.91,13.3,-0.64365,0.00016,25.14221]
[1778011765982,34.92,81594.15,13.3,-0.6436,0.00016,25.14364]
[1778011771017,34.92,81597.93,13.3,-0.64301,0.00016,25.15594]
[1778011774658,34.92,81598.35,13.3,-0.64293,0.00016,25.15782]
[1778011779726,34.93,81596.85,13.3,-0.64316,0.00016,25.15181]
[1778011781087,34.93,81592.65,13.3,-0.64382,0.00016,25.13414]
[1778011786122,34.93,81590.73,13.3,-0.64411,0.00016,25.12632]
[1778011791494,34.93,81590.36,13.3,-0.64416,0.00016,25.12504]
[1778011792164,34.93,81598.03,13.3,-0.64294,0.00016,25.15767]
[1778011796718,34.94,81598.59,13.3,-0.64284,0.00016,25.16022]
[1778011796780,34.94,81598.59,13.3,-0.64284,0.00016,25.16022]
[1778011796802,34.94,81598.62,13.3,-0.64283,0.00016,25.1604]
[1778011797096,34.94,81598.62,13.3,-0.64283,0.00016,25.1604]
[1778011797199,34.94,81604.4,13.3,-0.64191,0.00016,25.18478]
[1778011798206,34.94,81613.08,13.3,-0.64054,0.00016,25.22112]
[1778011801227,34.94,81613.73,13.3,-0.64043,0.00016,25.22396]
[1778011806263,34.94,81613.49,13.3,-0.64046,0.00016,25.22311]
[1778011811297,34.94,81616.07,13.3,-0.64004,0.00016,25.23398]
[1778011816337,34.94,81614.63,13.3,-0.64027,0.00016,25.22813]
[1778011821372,34.95,81615.1,13.3,-0.64019,0.00016,25.23021]
[1778011826407,34.95,81614.93,13.3,-0.64021,0.00016,25.22963]
[1778011828421,34.95,81610.07,13.3,-0.64098,0.00016,25.20945]
[1778011832564,34.95,81612.67,13.3,-0.64058,0.00016,25.21637]
[1778011832579,34.95,81612.67,13.3,-0.64058,0.00016,25.21637]
[1778011832832,34.95,81612.67,13.3,-0.64058,0.00016,25.21637]
[1778011833257,34.95,81615.16,13.3,-0.64018,0.00016,25.22674]
[1778011833460,34.95,81631.62,13.3,-0.63757,0.00016,25.29457]
[1778011834466,34.95,81635.54,13.3,-0.63694,0.00016,25.31058]
[1778011835474,34.95,81634.8,13.3,-0.63706,0.00016,25.30755]
[1778011840509,34.95,81635.7,13.3,-0.63693,0.00016,25.31107]
[1778011845544,34.95,81636.75,13.3,-0.63676,0.00016,25.31518]
[1778011852593,34.94,81636.71,13.3,-0.63678,0.00016,25.3148]
[1778011857628,34.94,81639.74,13.3,-0.6363,0.00016,25.32694]
[1778011861657,34.94,81645.43,13.3,-0.6354,0.00016,25.34988]
[1778011866696,34.94,81646.79,13.3,-0.63518,0.00016,25.35549]
[1778011869717,34.94,81652.73,13.3,-0.63423,0.00016,25.37939]
[1778011870724,34.94,81642.45,13.3,-0.63587,0.00016,25.33803]
[1778011871731,34.94,81630.73,13.3,-0.63774,0.00016,25.29029]
[1778011874752,34.94,81628.4,13.3,-0.63811,0.00016,25.2806]
[1778011875373,34.94,81628.4,13.3,-0.63811,0.00016,25.2806]
[1778011875440,34.94,81628.4,13.3,-0.63811,0.00016,25.2806]
[1778011879714,34.94,81627.19,13.3,-0.63831,0.00016,25.27559]
[1778011880796,34.94,81632.63,13.3,-0.63744,0.00016,25.29785]
[1778011885831,34.94,81633.41,13.3,-0.63732,0.00016,25.30095]
[1778011890867,34.94,81632.33,13.3,-0.6375,0.00016,25.29643]
[1778011895902,34.94,81633.85,13.3,-0.63728,0.00016,25.29853]
[1778011899721,34.94,81633.15,13.3,-0.6374,0.00016,25.29562]
[1778011899853,34.94,81633.15,13.3,-0.6374,0.00016,25.29562]
[1778011900024,34.94,81639.36,13.3,-0.63641,0.00016,25.32085]
[1778011900751,34.94,81639.36,13.3,-0.63641,0.00016,25.32085]
[1778011900883,34.94,81639.36,13.3,-0.63641,0.00016,25.32085]
[1778011900941,34.94,81651.53,13.3,-0.63447,0.00016,25.36993]
[1778011903089,34.94,81651.57,13.3,-0.63446,0.00016,25.37007]
[1778011904006,34.93,81651.89,13.3,-0.63441,0.00016,25.37132]
[1778011904019,34.93,81661.62,13.3,-0.63286,0.00016,25.41007]
[1778011904264,34.93,81661.62,13.3,-0.63286,0.00016,25.41007]
[1778011904969,34.93,81666.36,13.3,-0.63211,0.00016,25.42887]
[1778011905976,34.93,81673.43,13.3,-0.63097,0.00016,25.45672]
[1778011907990,34.94,81676.13,13.3,-0.63054,0.00016,25.46739]
[1778011908999,34.94,81671.63,13.3,-0.63126,0.00016,25.44977]
[1778011914036,34.94,81671.69,13.3,-0.63124,0.00016,25.45012]
[1778011915508,34.94,81669.48,13.3,-0.6316,0.00016,25.44138]
[1778011916050,34.94,81667.27,13.3,-0.63195,0.00016,25.43263]
[1778011918064,34.94,81662.25,13.3,-0.63276,0.00016,25.41271]
[1778011922092,34.94,81657.57,13.3,-0.63351,0.00016,25.39405]
[1778011927127,34.93,81656.01,13.3,-0.63377,0.00016,25.38741]
[1778011932243,34.93,81653.33,13.3,-0.63421,0.00016,25.37653]
[1778011933169,34.93,81647.88,13.3,-0.63508,0.00016,25.35455]
[1778011938203,34.93,81644.34,13.3,-0.63565,0.00016,25.3401]
[1778011943239,34.93,81644.48,13.3,-0.63563,0.00016,25.34065]
[1778011948274,34.93,81642.84,13.3,-0.63589,0.00016,25.334]
[1778011953309,34.93,81643.73,13.3,-0.63577,0.00016,25.33362]
[1778011958344,34.93,81643.13,13.3,-0.63587,0.00016,25.33119]
[1778011963379,34.93,81646.25,13.3,-0.63537,0.00016,25.3438]
[1778011968414,34.93,81643.47,13.3,-0.63582,0.00016,25.33253]
[1778011973449,34.93,81644.02,13.3,-0.63573,0.00016,25.33475]
[1778011978483,34.93,81643.64,13.3,-0.63579,0.00016,25.33321]
[1778011983519,34.93,81644.66,13.3,-0.63563,0.00016,25.33732]
[1778011988555,34.93,81646.84,13.3,-0.63528,0.00016,25.34611]
[1778011993590,34.92,81644.31,13.3,-0.63568,0.00016,25.33585]
[1778011997620,34.92,81649.39,13.3,-0.63487,0.00016,25.35631]
[1778012001648,34.92,81655.88,13.3,-0.63384,0.00016,25.38228]
[1778012002567,34.92,81655.88,13.3,-0.63384,0.00016,25.38228]
[1778012002655,34.92,81661.87,13.3,-0.63288,0.00016,25.40613]
[1778012005231,34.92,81662.04,13.3,-0.63286,0.00016,25.40675]
[1778012005676,34.92,81665.68,13.3,-0.63228,0.00016,25.42114]
[1778012006683,34.92,81669.73,13.3,-0.63163,0.00016,25.43708]
[1778012010874,34.92,81672.44,13.3,-0.63121,0.00016,25.44758]
[1778012011389,34.92,81672.44,13.3,-0.63121,0.00016,25.44758]
[1778012011390,34.92,81672.44,13.3,-0.63121,0.00016,25.44758]
[1778012011691,34.92,81672.69,13.3,-0.63119,0.00016,25.44451]
[1778012011978,34.92,81672.69,13.3,-0.63119,0.00016,25.44451]
[1778012012011,34.92,81700.2,13.3,-0.62678,0.00016,25.55108]
[1778012012572,34.92,81700.2,13.3,-0.62678,0.00016,25.55108]
[1778012013160,34.92,81703.06,13.3,-0.62631,0.00016,25.56211]
[1778012013742,34.92,81704.48,13.3,-0.62608,0.00016,25.5676]
[1778012018777,34.93,81718.54,13.3,-0.6238,0.00016,25.62103]
[1778012019731,34.93,81718.54,13.3,-0.6238,0.00016,25.62103]
[1778012020165,34.93,81724.3,13.3,-0.62287,0.00016,25.64266]
[1778012020622,34.93,81724.3,13.3,-0.62287,0.00016,25.64266]
[1778012020695,34.93,81724.3,13.3,-0.62287,0.00016,25.64266]
[1778012020923,34.93,81724.3,13.3,-0.62287,0.00016,25.64266]
[1778012020951,34.93,81724.4,13.3,-0.62284,0.00016,25.64316]
[1778012021236,34.93,81724.4,13.3,-0.62284,0.00016,25.64316]
[1778012021733,34.93,81724.4,13.3,-0.62284,0.00016,25.64316]
[1778012021801,34.94,81714.08,13.3,-0.62446,0.00016,25.60555]
[1778012022573,34.94,81714.08,13.3,-0.62446,0.00016,25.60555]
[1778012023130,34.95,81705.33,13.3,-0.62582,0.00016,25.57349]
[1778012023817,34.95,81701.11,13.3,-0.6265,0.00016,25.55751]
[1778012026837,34.96,81699.13,13.3,-0.6268,0.00016,25.5502]
[1778012028401,34.96,81695.5,13.3,-0.62738,0.00016,25.53641]
[1778012028473,34.96,81695.5,13.3,-0.62738,0.00016,25.53641]
[1778012028716,34.96,81695.5,13.3,-0.62738,0.00016,25.53641]
[1778012028851,34.96,81693.85,13.3,-0.62764,0.00016,25.53018]
[1778012033886,34.97,81692.62,13.3,-0.62782,0.00016,25.52597]
[1778012035900,34.97,81688.49,13.3,-0.62847,0.00016,25.51029]
[1778012036534,34.97,81688.49,13.3,-0.62847,0.00016,25.51029]
[1778012039927,34.97,81676.94,13.3,-0.6303,0.00016,25.46586]
[1778012041717,34.97,81675.75,13.3,-0.63049,0.00016,25.46132]
[1778012041942,34.97,81672.25,13.3,-0.63105,0.00016,25.44761]
[1778012043198,34.97,81672.25,13.3,-0.63105,0.00016,25.44761]
[1778012043956,34.97,81669.37,13.3,-0.63151,0.00016,25.43633]
[1778012044535,34.97,81669.37,13.3,-0.63151,0.00016,25.43633]
[1778012044964,34.97,81666.73,13.3,-0.63193,0.00016,25.42595]
[1778012050035,34.98,81665.01,13.3,-0.6322,0.00016,25.41929]
[1778012052031,34.98,81665.12,13.3,-0.63217,0.00016,25.4198]
[1778012053033,34.98,81657.97,13.3,-0.63331,0.00016,25.39155]
[1778012058068,34.98,81660.46,13.3,-0.6329,0.00016,25.4017]
[1778012058362,34.98,81660.46,13.3,-0.6329,0.00016,25.4017]
[1778012059079,34.98,81666.85,13.3,-0.63188,0.00016,25.42702]
[1778012062096,34.98,81674.35,13.3,-0.63068,0.00016,25.4566]
[1778012063103,34.98,81678.37,13.3,-0.63003,0.00016,25.47231]
[1778012068138,34.98,81681.22,13.3,-0.62957,0.00016,25.48345]
[1778012073173,34.99,81677.74,13.3,-0.63013,0.00016,25.46628]
[1778012074180,34.99,81670.37,13.3,-0.63131,0.00016,25.43745]
[1778012076359,34.99,81667.6,13.3,-0.63176,0.00016,25.42656]
[1778012077201,34.99,81665.21,13.3,-0.63214,0.00016,25.41716]
[1778012082235,34.99,81663.16,13.3,-0.63246,0.00016,25.40924]
[1778012087270,34.99,81660.43,13.3,-0.63288,0.00016,25.39869]
[1778012089285,34.99,81656.54,13.3,-0.6335,0.00016,25.38333]
[1778012089672,34.99,81656.54,13.3,-0.6335,0.00016,25.38333]
[1778012095309,35.0,81654.61,13.3,-0.63379,0.00016,25.37595]
[1778012095366,35.0,81654.61,13.3,-0.63379,0.00016,25.37595]
[1778012097341,35.0,81646.16,13.3,-0.63514,0.00016,25.34201]
[1778012100067,34.99,81646.15,13.3,-0.63515,0.00016,25.34189]
[1778012101123,34.99,81646.4,13.3,-0.63511,0.00016,25.34282]
[1778012101183,34.99,81628.68,13.3,-0.63793,0.00016,25.27096]
[1778012101694,34.99,81628.68,13.3,-0.63793,0.00016,25.27096]
[1778012101984,34.99,81628.68,13.3,-0.63793,0.00016,25.27096]
[1778012102089,34.99,81607.51,13.3,-0.64129,0.00016,25.18343]
[1778012102661,34.99,81607.51,13.3,-0.64129,0.00016,25.18343]
[1778012103021,34.99,81607.51,13.3,-0.64129,0.00016,25.18343]
[1778012103110,34.99,81596.02,13.3,-0.64311,0.00016,25.13525]
[1778012103701,34.99,81596.02,13.3,-0.64311,0.00016,25.13525]
[1778012104305,34.99,81596.02,13.3,-0.64311,0.00016,25.13525]
[1778012103736,34.99,81602.15,13.3,-0.64214,0.00016,25.1611]
[1778012104491,34.99,81602.15,13.3,-0.64214,0.00016,25.1611]
[1778012104940,34.99,81602.15,13.3,-0.64214,0.00016,25.1611]
[1778012105195,34.99,81602.15,13.3,-0.64214,0.00016,25.1611]
[1778012105290,34.99,81589.64,13.3,-0.64411,0.00016,25.10842]
[1778012105529,34.99,81589.64,13.3,-0.64411,0.00016,25.10842]
[1778012106065,35.0,81580.44,13.3,-0.64556,0.00016,25.06932]
[1778012106455,35.0,81580.44,13.3,-0.64556,0.00016,25.06932]
[1778012106589,35.0,81580.44,13.3,-0.64556,0.00016,25.06932]
[1778012107169,35.0,81580.44,13.3,-0.64556,0.00016,25.06932]
[1778012107237,35.0,81580.44,13.3,-0.64556,0.00016,25.06932]
[1778012107242,35.0,81573.47,13.3,-0.64666,0.00016,25.03939]
[1778012107479,35.0,81573.47,13.3,-0.64666,0.00016,25.03939]
[1778012107682,35.0,81577.3,13.3,-0.64606,0.00016,25.05585]
[1778012108429,35.0,81577.3,13.3,-0.64606,0.00016,25.05585]
[1778012108503,35.0,81576.1,13.3,-0.64625,0.00016,25.0507]
[1778012112948,35.0,81581.4,13.3,-0.64541,0.00016,25.07347]
[1778012118493,35.0,81579.86,13.3,-0.64565,0.00016,25.067]
[1778012120460,35.0,81581.05,13.3,-0.64545,0.00016,25.07234]
[1778012120666,35.0,81581.05,13.3,-0.64545,0.00016,25.07234]
[1778012120891,35.0,81581.05,13.3,-0.64545,0.00016,25.07234]
[1778012121270,35.0,81581.05,13.3,-0.64545,0.00016,25.07234]
[1778012121276,35.0,81584.08,13.3,-0.64497,0.00016,25.0854]
[1778012121578,35.0,81584.08,13.3,-0.64497,0.00016,25.0854]
[1778012121904,35.0,81613.23,13.3,-0.64035,0.00016,25.20811]
[1778012124653,35.0,81614.78,13.3,-0.6401,0.00016,25.21464]
[1778012124843,35.0,81614.78,13.3,-0.6401,0.00016,25.21464]
[1778012124994,35.0,81614.78,13.3,-0.6401,0.00016,25.21464]
[1778012125019,35.0,81615.4,13.3,-0.64,0.00016,25.21725]
[1778012125639,35.0,81615.4,13.3,-0.64,0.00016,25.21725]
[1778012126248,35.0,81615.4,13.3,-0.64,0.00016,25.21725]
[1778012126497,35.0,81616.89,13.3,-0.63976,0.00016,25.22343]
[1778012126603,35.0,81616.89,13.3,-0.63976,0.00016,25.22343]
[1778012126627,35.0,81622.42,13.3,-0.63888,0.00016,25.24625]
[1778012128959,35.0,81627.59,13.3,-0.63806,0.00016,25.26745]
[1778012131067,35.0,81627.75,13.3,-0.63804,0.00016,25.26809]
[1778012132137,35.0,81627.27,13.3,-0.63814,0.00016,25.26211]
[1778012133238,35.0,81626.59,13.3,-0.63824,0.00016,25.25931]
[1778012134640,35.0,81621.5,13.3,-0.63905,0.00016,25.23837]
[1778012138265,35.0,81621.43,13.3,-0.63907,0.00016,25.23808]
[1778012139189,35.0,81621.52,13.3,-0.63905,0.00016,25.23845]
[1778012139676,35.0,81627.39,13.3,-0.63812,0.00016,25.26255]
[1778012144751,35.0,81627.78,13.3,-0.63806,0.00016,25.26413]
[1778012144828,35.0,81627.78,13.3,-0.63806,0.00016,25.26413]
[1778012146725,35.0,81622.59,13.3,-0.63888,0.00016,25.24276]
[1778012151760,35.0,81621.61,13.3,-0.63904,0.00016,25.23871]
[1778012156795,35.0,81622.11,13.3,-0.63896,0.00016,25.24076]
[1778012161918,35.0,81619.69,13.3,-0.63935,0.00016,25.23079]
[1778012162143,35.0,81615.7,13.3,-0.63998,0.00016,25.21431]
[1778012162847,35.0,81599.95,13.3,-0.64247,0.00016,25.14865]
[1778012164495,35.0,81599.67,13.3,-0.64252,0.00016,25.14749]
[1778012164861,35.0,81599.62,13.3,-0.64252,0.00016,25.14734]
[1778012166875,35.0,81593.3,13.3,-0.64352,0.00016,25.12084]
[1778012171911,35.01,81593.16,13.3,-0.64352,0.00016,25.12066]
[1778012177094,35.01,81595.54,13.3,-0.64313,0.00016,25.13103]
[1778012182988,35.02,81594.59,13.3,-0.64326,0.00016,25.12755]
[1778012188022,35.02,81595.48,13.3,-0.64311,0.00016,25.13168]
[1778012189878,35.02,81595.19,13.3,-0.64315,0.00016,25.13053]
[1778012190157,35.02,81590.43,13.3,-0.6439,0.00016,25.11049]
[1778012191044,35.02,81583.53,13.3,-0.645,0.00016,25.07726]
[1778012196079,35.03,81581.05,13.3,-0.64537,0.00016,25.06723]
[1778012201114,35.03,81582.16,13.3,-0.64518,0.00016,25.07254]
[1778012206149,35.04,81579.41,13.3,-0.64559,0.00016,25.06137]
[1778012210222,35.04,81579.0,13.3,-0.64564,0.00016,25.05997]
[1778012213281,35.04,81583.15,13.3,-0.64497,0.00016,25.07803]
[1778012213323,35.04,81583.15,13.3,-0.64497,0.00016,25.07803]
[1778012219242,35.05,81579.37,13.3,-0.64553,0.00016,25.0627]
[1778012224277,35.06,81582.67,13.3,-0.64499,0.00016,25.07733]
[1778012227528,35.06,81583.07,13.3,-0.64491,0.00016,25.07935]
[1778012228305,35.06,81583.58,13.3,-0.64483,0.00016,25.08162]
[1778012228562,35.06,81583.58,13.3,-0.64483,0.00016,25.08162]
[1778012229312,35.06,81585.7,13.3,-0.64449,0.00016,25.09073]
[1778012234346,35.07,81585.65,13.3,-0.64448,0.00016,25.091]
[1778012239381,35.07,81586.68,13.3,-0.6443,0.00016,25.09584]
[1778012244417,35.07,81590.12,13.3,-0.64374,0.00016,25.11083]
[1778012250464,35.08,81590.27,13.3,-0.6437,0.00016,25.11178]
[1778012253555,35.08,81594.66,13.3,-0.64302,0.00016,25.12657]
[1778012253702,35.08,81594.66,13.3,-0.64302,0.00016,25.12657]
[1778012253770,35.08,81600.05,13.3,-0.64216,0.00016,25.14932]
[1778012255132,35.08,81612.17,13.3,-0.64024,0.00016,25.19982]
[1778012257509,35.08,81611.45,13.3,-0.64035,0.00016,25.19689]
[1778012258825,35.08,81611.45,13.3,-0.64035,0.00016,25.19689]
[1778012258850,35.08,81613.22,13.3,-0.64007,0.00016,25.20424]
[1778012264558,35.08,81613.0,13.3,-0.64011,0.00016,25.20339]
[1778012269592,35.08,81612.92,13.3,-0.64012,0.00016,25.20311]
[1778012274628,35.09,81614.07,13.3,-0.63993,0.00016,25.20791]
[1778012275635,35.09,81619.73,13.3,-0.63904,0.00016,25.23122]
[1778012281677,35.09,81619.72,13.3,-0.63904,0.00016,25.23115]
[1778012287327,35.08,81620.94,13.3,-0.63885,0.00016,25.23613]
[1778012287428,35.08,81621.12,13.3,-0.63882,0.00016,25.23684]
[1778012289334,35.08,81621.31,13.3,-0.63879,0.00016,25.23762]
[1778012289433,35.08,81621.26,13.3,-0.6388,0.00016,25.23739]
[1778012294768,35.08,81619.89,13.3,-0.63902,0.00016,25.23169]
[1778012298676,35.08,81623.01,13.3,-0.63852,0.00016,25.24446]
[1778012298826,35.08,81623.01,13.3,-0.63852,0.00016,25.24446]
[1778012299077,35.08,81623.01,13.3,-0.63852,0.00016,25.24446]
[1778012299303,35.08,81623.01,13.3,-0.63852,0.00016,25.24446]
[1778012299803,35.08,81629.32,13.3,-0.63753,0.00016,25.27019]
[1778012300606,35.08,81629.32,13.3,-0.63753,0.00016,25.27019]
[1778012300611,35.08,81629.32,13.3,-0.63753,0.00016,25.27019]
[1778012300810,35.08,81619.48,13.3,-0.63909,0.00016,25.22992]
[1778012301817,35.08,81609.37,13.3,-0.64069,0.00016,25.18815]
[1778012302903,35.08,81604.41,13.3,-0.64147,0.00016,25.16752]
[1778012303572,35.08,81604.41,13.3,-0.64147,0.00016,25.16752]
[1778012304506,35.08,81604.41,13.3,-0.64147,0.00016,25.16752]
[1778012303832,35.08,81599.88,13.3,-0.64219,0.00016,25.14862]
[1778012304770,35.08,81599.88,13.3,-0.64219,0.00016,25.14862]
[1778012304844,35.08,81594.52,13.3,-0.64303,0.00016,25.12617]
[1778012305851,35.08,81590.74,13.3,-0.64363,0.00016,25.1103]
[1778012310870,35.09,81587.75,13.3,-0.64409,0.00016,25.09796]
[1778012315922,35.09,81584.27,13.3,-0.64463,0.00016,25.07972]
[1778012319948,35.09,81579.71,13.3,-0.64534,0.00016,25.06072]
[1778012322531,35.1,81575.33,13.3,-0.64602,0.00016,25.04219]
[1778012328007,35.1,81574.6,13.3,-0.64611,0.00016,25.03963]
[1778012333040,35.11,81573.78,13.3,-0.64622,0.00016,25.03659]
[1778012338074,35.11,81575.47,13.3,-0.64594,0.00016,25.04431]
[1778012343110,35.11,81574.93,13.3,-0.646,0.00016,25.04247]
[1778012348145,35.12,81575.49,13.3,-0.6459,0.00016,25.04533]
[1778012352531,35.12,81577.63,13.3,-0.64555,0.00016,25.05474]
[1778012353180,35.12,81566.8,13.3,-0.64725,0.00016,25.00853]
[1778012355355,35.12,81565.87,13.3,-0.64739,0.00016,25.00462]
[1778012356201,35.13,81562.22,13.3,-0.64795,0.00016,24.98911]
[1778012359540,35.13,81558.66,13.3,-0.6485,0.00016,24.97396]
[1778012360229,35.13,81554.1,13.3,-0.64921,0.00016,24.95445]
[1778012361537,35.13,81554.1,13.3,-0.64921,0.00016,24.95445]
[1778012362108,35.13,81552.14,13.3,-0.64951,0.00016,24.94593]
[1778012362243,35.13,81544.25,13.3,-0.65075,0.00016,24.91146]
[1778012362716,35.13,81544.25,13.3,-0.65075,0.00016,24.91146]
[1778012363250,35.13,81542.31,13.3,-0.65105,0.00016,24.90296]
[1778012363882,35.13,81542.31,13.3,-0.65105,0.00016,24.90296]
[1778012364535,35.13,81537.36,13.3,-0.65182,0.00016,24.88121]
[1778012365264,35.13,81532.09,13.3,-0.65264,0.00016,24.85795]
[1778012367202,35.13,81532.44,13.3,-0.65259,0.00016,24.85956]
[1778012367216,35.13,81532.44,13.3,-0.65259,0.00016,24.85956]
[1778012368307,35.13,81532.23,13.3,-0.65262,0.00016,24.8587]
[1778012371016,35.14,81529.81,13.3,-0.65299,0.00016,24.8482]
[1778012371306,35.14,81525.36,13.3,-0.6537,0.00016,24.82445]
[1778012373320,35.14,81521.31,13.3,-0.65433,0.00016,24.80655]
[1778012374450,35.14,81521.31,13.3,-0.65433,0.00016,24.80655]
[1778012374462,35.14,81521.31,13.3,-0.65433,0.00016,24.80655]
[1778012374534,35.14,81522.91,13.3,-0.65407,0.00016,24.81381]
[1778012375095,35.14,81522.91,13.3,-0.65407,0.00016,24.81381]
[1778012375334,35.13,81541.65,13.3,-0.65118,0.00016,24.89599]
[1778012376048,35.13,81541.65,13.3,-0.65118,0.00016,24.89599]
[1778012376147,35.13,81541.65,13.3,-0.65118,0.00016,24.89599]
[1778012376161,35.13,81541.65,13.3,-0.65118,0.00016,24.89599]
[1778012376491,35.13,81556.59,13.3,-0.64883,0.00016,24.96132]
[1778012377343,35.13,81556.59,13.3,-0.64883,0.00016,24.96132]
[1778012377377,35.13,81556.59,13.3,-0.64883,0.00016,24.96132]
[1778012377564,35.13,81568.06,13.3,-0.64703,0.00016,25.01085]
[1778012378590,35.13,81571.74,13.3,-0.64645,0.00016,25.02678]
[1778012379365,35.13,81572.41,13.3,-0.64634,0.00016,25.02975]
[1778012383393,35.14,81579.19,13.3,-0.64526,0.00016,25.05909]
[1778012388428,35.14,81576.7,13.3,-0.64563,0.00016,25.04901]
[1778012393463,35.15,81576.8,13.3,-0.64559,0.00016,25.04998]
[1778012396328,35.15,81577.15,13.3,-0.64553,0.00016,25.05168]
[1778012401520,35.16,81577.91,13.3,-0.64538,0.00016,25.05555]
[1778012404541,35.16,81573.32,13.3,-0.64609,0.00016,25.03622]
[1778012409576,35.16,81575.78,13.3,-0.6457,0.00016,25.04694]
[1778012412597,35.16,81579.96,13.3,-0.64504,0.00016,25.06484]
[1778012417642,35.16,81580.58,13.3,-0.64493,0.00016,25.06759]
[1778012420811,35.16,81580.9,13.3,-0.64488,0.00016,25.06897]
[1778012421670,35.16,81573.22,13.3,-0.64609,0.00016,25.03636]
[1778012426705,35.16,81569.86,13.3,-0.64661,0.00016,25.02218]
[1778012431740,35.17,81568.27,13.3,-0.64687,0.00016,25.01162]
[1778012436775,35.17,81565.32,13.3,-0.64732,0.00016,24.99926]
[1778012441810,35.17,81563.79,13.3,-0.64756,0.00016,24.99271]
[1778012445838,35.17,81570.32,13.3,-0.64653,0.00016,25.02078]
[1778012450873,35.17,81569.98,13.3,-0.64658,0.00016,25.01945]
[1778012455908,35.17,81569.48,13.3,-0.64666,0.00016,25.01728]
[1778012460943,35.17,81570.17,13.3,-0.64655,0.00016,25.02021]
[1778012465978,35.17,81568.37,13.3,-0.64684,0.00016,25.01246]
[1778012468282,35.17,81568.22,13.3,-0.64686,0.00016,25.01181]
[1778012468999,35.17,81561.95,13.3,-0.64784,0.00016,24.9848]
[1778012470329,35.17,81561.95,13.3,-0.64784,0.00016,24.9848]
[1778012470360,35.17,81554.67,13.3,-0.64899,0.00016,24.95327]
[1778012472023,35.17,81548.27,13.3,-0.65,0.00016,24.9252]
[1778012477060,35.16,81545.38,13.3,-0.65048,0.00016,24.91172]
[1778012482095,35.15,81547.59,13.3,-0.65016,0.00016,24.92068]
[1778012487130,35.15,81551.08,13.3,-0.64964,0.00016,24.93523]
[1778012492165,35.15,81550.05,13.3,-0.64984,0.00016,24.92643]
[1778012497200,35.15,81550.18,13.3,-0.64981,0.00016,24.92707]
[1778012501724,35.15,81548.03,13.3,-0.65015,0.00016,24.91775]
[1778012501945,35.15,81548.03,13.3,-0.65015,0.00016,24.91775]
[1778012502034,35.15,81548.03,13.3,-0.65015,0.00016,24.91775]
[1778012502308,35.15,81548.03,13.3,-0.65015,0.00016,24.91775]
[1778012502573,35.15,81542.8,13.3,-0.65097,0.00016,24.89486]
[1778012502867,35.15,81542.8,13.3,-0.65097,0.00016,24.89486]
[1778012503273,35.15,81538.53,13.3,-0.65164,0.00016,24.87594]
[1778012507270,35.11,81533.53,13.3,-0.65258,0.00016,24.84975]
[1778012511298,35.07,81527.15,13.3,-0.65375,0.00016,24.81682]
[1778012512548,35.07,81527.15,13.3,-0.65375,0.00016,24.81682]
[1778012512579,35.07,81527.15,13.3,-0.65375,0.00016,24.81682]
[1778012512624,35.06,81524.95,13.3,-0.65413,0.00016,24.80603]
[1778012512935,35.06,81524.95,13.3,-0.65413,0.00016,24.80603]
[1778012513285,35.06,81524.95,13.3,-0.65413,0.00016,24.80603]
[1778012513311,35.06,81520.39,13.3,-0.65484,0.00016,24.78551]
[1778012516339,35.06,81519.14,13.3,-0.65504,0.00016,24.77975]
[1778012519057,35.05,81515.13,13.3,-0.65573,0.00016,24.75999]
[1778012519354,35.05,81516.3,13.3,-0.65557,0.00016,24.76481]
[1778012521368,35.04,81520.97,13.3,-0.65487,0.00016,24.78498]
[1778012523382,35.03,81526.3,13.3,-0.65405,0.00016,24.80841]
[1778012528417,35.03,81529.09,13.3,-0.65363,0.00016,24.8205]
[1778012533452,35.03,81527.3,13.3,-0.65393,0.00016,24.8121]
[1778012538593,35.02,81527.02,13.3,-0.65398,0.00016,24.81055]
[1778012538645,35.02,81527.02,13.3,-0.65398,0.00016,24.81055]
[1778012539401,35.02,81527.41,13.3,-0.65392,0.00016,24.81222]
[1778012539494,35.02,81531.54,13.3,-0.65328,0.00016,24.83059]
[1778012540501,35.02,81540.49,13.3,-0.65188,0.00016,24.87027]
[1778012542514,35.02,81542.48,13.3,-0.65157,0.00016,24.87887]
[1778012543522,35.02,81546.45,13.3,-0.65096,0.00016,24.89626]
[1778012548667,35.02,81548.55,13.3,-0.65065,0.00016,24.90498]
[1778012554014,35.01,81547.58,13.3,-0.65085,0.00016,24.89584]
[1778012554044,35.01,81547.58,13.3,-0.65085,0.00016,24.89584]
[1778012554600,35.01,81539.83,13.3,-0.65207,0.00016,24.86146]
[1778012559635,35.0,81539.22,13.3,-0.65219,0.00016,24.8582]
[1778012560271,35.0,81539.22,13.3,-0.65219,0.00016,24.8582]
[1778012560465,35.0,81539.22,13.3,-0.65219,0.00016,24.8582]
[1778012560642,35.0,81541.51,13.3,-0.65184,0.00016,24.86824]
[1778012562656,35.0,81547.37,13.3,-0.65092,0.00016,24.89391]
[1778012565677,35.0,81553.58,13.3,-0.64996,0.00016,24.92082]
[1778012566751,35.0,81558.69,13.3,-0.64916,0.00016,24.94303]
[1778012568541,34.99,81560.19,13.3,-0.64893,0.00016,24.94943]
[1778012568697,34.99,81566.29,13.3,-0.64798,0.00016,24.97579]
[1778012569392,34.99,81566.29,13.3,-0.64798,0.00016,24.97579]
[1778012569705,34.99,81573.75,13.3,-0.6468,0.00016,25.00789]
[1778012570343,34.99,81573.75,13.3,-0.6468,0.00016,25.00789]
[1778012570500,34.99,81573.75,13.3,-0.6468,0.00016,25.00789]
[1778012570651,34.99,81573.75,13.3,-0.6468,0.00016,25.00789]
[1778012570811,34.99,81577.15,13.3,-0.64627,0.00016,25.02236]
[1778012571565,34.99,81577.15,13.3,-0.64627,0.00016,25.02236]
[1778012571719,34.99,81582.2,13.3,-0.64548,0.00016,25.04392]
[1778012574740,34.99,81587.3,13.3,-0.64467,0.00016,25.06571]
[1778012576332,34.99,81587.23,13.3,-0.64468,0.00016,25.06547]
[1778012578515,34.99,81585.66,13.3,-0.64493,0.00016,25.05887]
[1778012579615,34.99,81587.41,13.3,-0.64465,0.00016,25.06637]
[1778012579776,34.99,81599.83,13.3,-0.64268,0.00016,25.11896]
[1778012581790,34.99,81600.76,13.3,-0.64253,0.00016,25.12292]
[1778012585735,34.99,81607.67,13.3,-0.64143,0.00016,25.15189]
[1778012586592,34.99,81607.67,13.3,-0.64143,0.00016,25.15189]
[1778012586657,34.99,81606.97,13.3,-0.64155,0.00016,25.14897]
[1778012586856,34.99,81606.97,13.3,-0.64155,0.00016,25.14897]
[1778012587832,34.99,81594.28,13.3,-0.64356,0.00016,25.09561]
[1778012590854,34.99,81595.13,13.3,-0.64342,0.00016,25.0992]
[1778012595889,34.99,81598.11,13.3,-0.64295,0.00016,25.11187]
[1778012599008,34.99,81598.52,13.3,-0.64288,0.00016,25.11364]
[1778012599548,34.99,81598.52,13.3,-0.64288,0.00016,25.11364]
[1778012600924,34.99,81586.1,13.3,-0.64484,0.00016,25.06115]
[1778012603162,34.99,81584.09,13.3,-0.64516,0.00016,25.05263]
[1778012603458,35.0,81582.71,13.3,-0.64537,0.00016,25.04689]
[1778012604050,35.0,81582.71,13.3,-0.64537,0.00016,25.04689]
[1778012604394,35.0,81566.47,13.3,-0.64793,0.00016,24.97696]
[1778012605959,35.0,81564.68,13.3,-0.64821,0.00016,24.9692]
[1778012610998,35.0,81563.07,13.3,-0.64849,0.00016,24.9582]
[1778012615639,35.0,81562.43,13.3,-0.64859,0.00016,24.95545]
[1778012615699,35.0,81556.01,13.3,-0.6496,0.00016,24.92748]
[1778012616368,35.0,81548.98,13.3,-0.65071,0.00016,24.89646]
[1778012617041,35.0,81544.86,13.3,-0.65136,0.00016,24.8783]
[1778012618826,35.0,81544.86,13.3,-0.65136,0.00016,24.8783]
[1778012619055,34.99,81545.03,13.3,-0.65134,0.00016,24.87876]
[1778012621069,34.99,81548.76,13.3,-0.65076,0.00016,24.89497]
[1778012622076,34.99,81552.75,13.3,-0.65014,0.00016,24.91239]
[1778012624359,34.99,81552.91,13.3,-0.65012,0.00016,24.91297]
[1778012624525,34.99,81552.91,13.3,-0.65012,0.00016,24.91297]
[1778012625088,34.99,81553.91,13.3,-0.64997,0.00016,24.91709]
[1778012625378,34.99,81553.91,13.3,-0.64997,0.00016,24.91709]
[1778012625766,34.99,81573.64,13.3,-0.64686,0.00016,25.0029]
[1778012626305,34.99,81578.85,13.3,-0.64603,0.00016,25.02552]
[1778012628761,34.99,81580.26,13.3,-0.6458,0.00016,25.03186]
[1778012631139,35.0,81584.28,13.3,-0.64515,0.00016,25.04944]
[1778012636176,35.0,81587.1,13.3,-0.64468,0.00016,25.06199]
[1778012641209,35.0,81578.63,13.3,-0.646,0.00016,25.02618]
[1778012646244,35.0,81576.37,13.3,-0.64635,0.00016,25.01663]
[1778012650077,35.01,81574.65,13.3,-0.64662,0.00016,25.00935]
[1778012650272,35.01,81565.65,13.3,-0.64804,0.00016,24.97053]
[1778012654643,35.01,81562.4,13.3,-0.64854,0.00016,24.95665]
[1778012658732,35.01,81561.21,13.3,-0.64872,0.00016,24.95167]
[1778012664371,35.01,81564.05,13.3,-0.64827,0.00016,24.96407]
[1778012668518,35.01,81564.76,13.3,-0.64816,0.00016,24.96717]
[1778012669406,35.01,81557.06,13.3,-0.64937,0.00016,24.93367]
[1778012670412,35.01,81553.04,13.3,-0.65,0.00016,24.91611]
[1778012675448,35.01,81552.69,13.3,-0.65007,0.00016,24.91074]
[1778012680483,35.01,81553.18,13.3,-0.64999,0.00016,24.9131]
[1778012685518,35.02,81554.07,13.3,-0.64984,0.00016,24.91719]
[1778012690553,35.02,81552.45,13.3,-0.65009,0.00016,24.91027]
[1778012693574,35.02,81547.91,13.3,-0.65079,0.00016,24.89046]
[1778012697602,35.02,81552.57,13.3,-0.65005,0.00016,24.91113]
[1778012702589,35.02,81549.73,13.3,-0.65049,0.00016,24.89884]
[1778012702637,35.02,81544.49,13.3,-0.65132,0.00016,24.87582]
[1778012703332,35.02,81544.49,13.3,-0.65132,0.00016,24.87582]
[1778012703644,35.02,81538.51,13.3,-0.65225,0.00016,24.84942]
[1778012708679,35.03,81537.8,13.3,-0.65235,0.00016,24.84668]
[1778012713714,35.03,81533.5,13.3,-0.653,0.00016,24.82802]
[1778012718749,35.04,81533.3,13.3,-0.65302,0.00016,24.82764]
[1778012723926,35.04,81535.11,13.3,-0.65272,0.00016,24.83609]
[1778012724790,35.04,81540.09,13.3,-0.65193,0.00016,24.85836]
[1778012727812,35.04,81544.3,13.3,-0.65126,0.00016,24.87719]
[1778012732846,35.04,81544.25,13.3,-0.65128,0.00016,24.87326]
[1778012737882,35.05,81544.56,13.3,-0.65122,0.00016,24.87493]
[1778012739501,35.05,81544.77,13.3,-0.65118,0.00016,24.87592]
[1778012739896,35.05,81547.54,13.3,-0.65075,0.00016,24.88807]
[1778012741021,35.05,81549.97,13.3,-0.65037,0.00016,24.89871]
[1778012741911,35.05,81558.5,13.3,-0.64903,0.00016,24.93595]
[1778012742349,35.05,81558.5,13.3,-0.64903,0.00016,24.93595]
[1778012747791,35.04,81558.81,13.3,-0.64901,0.00016,24.93658]
[1778012747832,35.04,81558.81,13.3,-0.64901,0.00016,24.93658]
[1778012752115,35.03,81560.44,13.3,-0.64878,0.00016,24.94301]
[1778012752987,35.03,81575.69,13.3,-0.64639,0.00016,25.00857]
[1778012755001,35.03,81582.68,13.3,-0.64529,0.00016,25.03841]
[1778012756329,35.03,81582.68,13.3,-0.64529,0.00016,25.03841]
[1778012756428,35.03,81582.83,13.3,-0.64527,0.00016,25.03897]
[1778012757015,35.03,81576.59,13.3,-0.64625,0.00016,25.01228]
[1778012762053,35.03,81573.92,13.3,-0.64668,0.00016,25.00062]
[1778012765034,35.03,81576.07,13.3,-0.64634,0.00016,25.00984]
[1778012765405,35.03,81576.71,13.3,-0.64624,0.00016,25.01256]
[1778012765800,35.03,81576.71,13.3,-0.64624,0.00016,25.01256]
[1778012765865,35.03,81577.05,13.3,-0.64619,0.00016,25.01399]
[1778012766117,35.03,81577.05,13.3,-0.64619,0.00016,25.01399]
[1778012766188,35.03,81586.92,13.3,-0.64463,0.00016,25.0561]
[1778012769184,35.03,81586.04,13.3,-0.64477,0.00016,25.05248]
[1778012771824,35.03,81585.21,13.3,-0.6449,0.00016,25.04891]
[1778012772553,35.03,81585.3,13.3,-0.64489,0.00016,25.04918]
[1778012772834,35.03,81585.3,13.3,-0.64489,0.00016,25.04918]
[1778012772877,35.03,81590.83,13.3,-0.64401,0.00016,25.07267]
[1778012773689,35.03,81601.0,13.3,-0.6424,0.00016,25.11564]
[1778012775702,35.03,81600.12,13.3,-0.64254,0.00016,25.11204]
[1778012775995,35.03,81600.12,13.3,-0.64254,0.00016,25.11204]
[1778012779652,35.03,81600.96,13.3,-0.6424,0.00016,25.11576]
[1778012779755,35.03,81600.6,13.3,-0.64245,0.00016,25.11438]
[1778012781020,35.03,81600.6,13.3,-0.64244,0.00016,25.11444]
[1778012781187,35.03,81592.61,13.3,-0.64371,0.00016,25.08079]
[1778012782194,35.03,81588.29,13.3,-0.64439,0.00016,25.06251]
[1778012784207,35.03,81580.47,13.3,-0.64562,0.00016,25.02928]
[1778012785561,35.03,81580.47,13.3,-0.64562,0.00016,25.02928]
[1778012789468,35.04,81578.86,13.3,-0.64586,0.00016,25.02271]
[1778012792452,35.04,81578.74,13.3,-0.64591,0.00016,25.01812]
[1778012792985,35.04,81578.74,13.3,-0.64591,0.00016,25.01812]
[1778012792506,35.04,81571.38,13.3,-0.64707,0.00016,24.98648]
[1778012793273,35.04,81559.7,13.3,-0.64891,0.00016,24.9359]
[1778012795287,35.03,81555.75,13.3,-0.64954,0.00016,24.91845]
[1778012796343,35.03,81554.84,13.3,-0.64969,0.00016,24.91415]
[1778012798309,35.03,81550.82,13.3,-0.65034,0.00016,24.89624]
[1778012803344,35.02,81549.0,13.3,-0.65065,0.00016,24.88755]
[1778012805091,35.02,81548.97,13.3,-0.65066,0.00016,24.88729]
[1778012805358,35.02,81543.86,13.3,-0.65147,0.00016,24.86464]
[1778012806694,35.02,81543.86,13.3,-0.65147,0.00016,24.86464]
[1778012806721,35.02,81540.31,13.3,-0.65203,0.00016,24.8488]
[1778012807372,35.02,81544.12,13.3,-0.65144,0.00016,24.86553]
[1778012812407,35.01,81547.39,13.3,-0.65095,0.00016,24.87935]
[1778012817501,35.01,81546.9,13.3,-0.65104,0.00016,24.87669]
[1778012820768,35.0,81540.69,13.3,-0.65204,0.00016,24.84875]
[1778012826504,35.0,81540.82,13.3,-0.65204,0.00016,24.84865]
[1778012828687,35.0,81537.89,13.3,-0.65251,0.00016,24.83553]
[1778012828890,35.0,81537.89,13.3,-0.65251,0.00016,24.83553]
[1778012828958,35.0,81535.44,13.3,-0.6529,0.00016,24.82453]
[1778012829526,35.0,81528.19,13.3,-0.65404,0.00016,24.79206]
[1778012830453,35.0,81528.19,13.3,-0.65404,0.00016,24.79206]
[1778012830951,35.0,81528.19,13.3,-0.65404,0.00016,24.79206]
[1778012832952,34.99,81525.85,13.3,-0.65441,0.00016,24.78141]
[1778012832969,34.99,81525.3,13.3,-0.6545,0.00016,24.77888]
[1778012833454,34.99,81525.3,13.3,-0.6545,0.00016,24.77888]
[1778012834562,34.99,81540.42,13.3,-0.65213,0.00016,24.84625]
[1778012836576,34.99,81543.25,13.3,-0.65169,0.00016,24.85862]
[1778012837238,34.99,81543.25,13.3,-0.65169,0.00016,24.85862]
[1778012837628,34.99,81543.25,13.3,-0.65169,0.00016,24.85862]
[1778012837694,34.99,81552.11,13.3,-0.6503,0.00016,24.89757]
[1778012838590,34.99,81558.19,13.3,-0.64935,0.00016,24.92419]
[1778012840604,34.99,81557.85,13.3,-0.6494,0.00016,24.9226]
[1778012845643,34.99,81555.52,13.3,-0.64978,0.00016,24.9121]
[1778012846329,34.99,81555.52,13.3,-0.64978,0.00016,24.9121]
[1778012851685,34.98,81556.75,13.3,-0.64962,0.00016,24.91313]
[1778012852692,34.98,81563.56,13.3,-0.64855,0.00016,24.94279]
[1778012857722,34.98,81564.62,13.3,-0.6484,0.00016,24.94704]
[1778012862762,34.98,81565.63,13.3,-0.64826,0.00016,24.95096]
[1778012864776,34.97,81560.84,13.3,-0.64902,0.00016,24.92995]
[1778012865783,34.97,81556.86,13.3,-0.64965,0.00016,24.91248]
[1778012870818,34.97,81555.14,13.3,-0.64994,0.00016,24.90449]
[1778012875985,34.97,81555.46,13.3,-0.64991,0.00016,24.90533]
[1778012875987,34.97,81555.46,13.3,-0.64991,0.00016,24.90533]
[1778012876137,34.96,81554.1,13.3,-0.65013,0.00016,24.89922]
[1778012876860,34.96,81538.39,13.3,-0.65261,0.00016,24.82964]
[1778012878874,34.96,81537.3,13.3,-0.65279,0.00016,24.82456]
[1778012883913,34.96,81535.76,13.3,-0.65304,0.00016,24.81728]
[1778012888947,34.94,81535.44,13.3,-0.65316,0.00016,24.81403]
[1778012893983,34.93,81534.54,13.3,-0.65337,0.00016,24.80832]
[1778012899017,34.92,81532.63,13.3,-0.65368,0.00016,24.79943]
[1778012903326,34.92,81529.22,13.3,-0.65423,0.00016,24.78389]
[1778012904053,34.92,81524.52,13.3,-0.65497,0.00016,24.76268]
[1778012909088,34.92,81520.76,13.3,-0.65556,0.00016,24.74553]
[1778012914123,34.92,81523.99,13.3,-0.65508,0.00016,24.75594]
[1778012919158,34.92,81522.81,13.3,-0.65527,0.00016,24.75046]
[1778012922500,34.92,81520.83,13.3,-0.65559,0.00016,24.74145]
[1778012922581,34.92,81520.83,13.3,-0.65559,0.00016,24.74145]
[1778012922601,34.92,81519.55,13.3,-0.65579,0.00016,24.7356]
[1778012923498,34.92,81519.55,13.3,-0.65579,0.00016,24.7356]
[1778012923525,34.92,81519.55,13.3,-0.65579,0.00016,24.7356]
[1778012925646,34.92,81514.97,13.3,-0.65651,0.00016,24.71479]
[1778012925735,34.92,81514.97,13.3,-0.65651,0.00016,24.71479]
[1778012930583,34.92,81509.94,13.3,-0.65729,0.00016,24.69196]
[1778012936715,34.92,81508.78,13.3,-0.65747,0.00016,24.68687]
[1778012939256,34.92,81512.61,13.3,-0.65686,0.00016,24.70442]
[1778012947766,34.92,81511.8,13.3,-0.65699,0.00016,24.70077]
[1778012953144,34.92,81511.48,13.3,-0.65704,0.00016,24.69936]
[1778012955626,34.92,81507.02,13.3,-0.65774,0.00016,24.679]
[1778012961190,34.92,81509.03,13.3,-0.65742,0.00016,24.68829]
[1778012967494,34.93,81508.72,13.3,-0.65742,0.00016,24.68802]
[1778012972325,34.93,81509.15,13.3,-0.65738,0.00016,24.68597]
[1778012972531,34.93,81505.09,13.3,-0.65801,0.00016,24.66742]
[1778012976558,34.93,81501.56,13.3,-0.65856,0.00016,24.65134]
[1778012981594,34.93,81502.07,13.3,-0.65848,0.00016,24.65373]
[1778012983728,34.93,81501.93,13.3,-0.6585,0.00016,24.65306]
[1778012983845,34.93,81500.41,13.3,-0.65874,0.00016,24.64604]
[1778012984615,34.93,81494.73,13.3,-0.65963,0.00016,24.61982]
[1778012989650,34.93,81495.94,13.3,-0.65944,0.00016,24.62535]
[1778012992671,34.93,81500.51,13.3,-0.65873,0.00016,24.64637]
[1778012993678,34.93,81504.44,13.3,-0.65811,0.00016,24.6644]
[1778012995222,34.93,81504.44,13.3,-0.65811,0.00016,24.6644]
[1778012995692,34.93,81503.79,13.3,-0.65822,0.00016,24.66135]
[1778012998714,34.93,81510.88,13.3,-0.65711,0.00016,24.69373]
[1778013003187,34.93,81510.81,13.3,-0.65712,0.00016,24.69346]
[1778013003200,34.93,81510.81,13.3,-0.65712,0.00016,24.69346]
[1778013003227,34.93,81511.32,13.3,-0.65704,0.00016,24.69573]
[1778013004755,34.93,81514.94,13.3,-0.65647,0.00016,24.71222]
[1778013010097,34.93,81515.16,13.3,-0.65644,0.00016,24.71321]
[1778013010198,34.93,81515.16,13.3,-0.65644,0.00016,24.71321]
[1778013010211,34.93,81515.16,13.3,-0.65644,0.00016,24.71321]
[1778013010846,34.93,81515.83,13.3,-0.65634,0.00016,24.71625]
[1778013010977,34.93,81515.83,13.3,-0.65634,0.00016,24.71625]
[1778013011228,34.93,81515.83,13.3,-0.65634,0.00016,24.71625]
[1778013011250,34.93,81504.85,13.3,-0.65806,0.00016,24.66614]
[1778013013819,34.93,81501.77,13.3,-0.65855,0.00016,24.65164]
[1778013015679,34.93,81502.58,13.3,-0.65843,0.00016,24.65526]
[1778013020266,34.92,81504.48,13.3,-0.65815,0.00016,24.66356]
[1778013020858,34.92,81505.52,13.3,-0.65799,0.00016,24.66822]
[1778013021210,34.92,81505.52,13.3,-0.65799,0.00016,24.66822]
[1778013020868,34.92,81507.56,13.3,-0.65767,0.00016,24.67745]
[1778013021326,34.92,81507.56,13.3,-0.65767,0.00016,24.67745]
[1778013021379,34.92,81507.56,13.3,-0.65767,0.00016,24.67745]
[1778013022121,34.92,81516.98,13.3,-0.65619,0.00016,24.72041]
[1778013025209,34.92,81520.23,13.3,-0.65568,0.00016,24.73515]
[1778013030937,34.92,81518.55,13.3,-0.65595,0.00016,24.72743]
[1778013036980,34.92,81519.22,13.3,-0.65587,0.00016,24.72633]
[1778013041099,34.92,81520.79,13.3,-0.65563,0.00016,24.7334]
[1778013041195,34.92,81524.74,13.3,-0.65501,0.00016,24.75123]
[1778013041427,34.92,81524.74,13.3,-0.65501,0.00016,24.75123]
[1778013042015,34.92,81524.85,13.3,-0.65499,0.00016,24.75171]
[1778013047050,34.92,81522.65,13.3,-0.65534,0.00016,24.74162]
[1778013052085,34.92,81522.1,13.3,-0.65543,0.00016,24.73901]
[1778013053073,34.92,81522.1,13.3,-0.65543,0.00016,24.73901]
[1778013053091,34.92,81522.11,13.3,-0.65543,0.00016,24.73903]
[1778013053852,34.92,81522.11,13.3,-0.65543,0.00016,24.73903]
[1778013056154,34.92,81526.13,13.3,-0.6548,0.00016,24.75713]
[1778013059134,34.92,81534.71,13.3,-0.65346,0.00016,24.79553]
[1778013064169,34.91,81535.18,13.3,-0.6534,0.00016,24.79733]
[1778013065176,34.91,81530.57,13.3,-0.65412,0.00016,24.77659]
[1778013070399,34.91,81529.22,13.3,-0.65434,0.00016,24.77032]
[1778013076253,34.91,81528.37,13.3,-0.65449,0.00016,24.76619]
[1778013081288,34.91,81529.08,13.3,-0.65439,0.00016,24.76917]
[1778013086323,34.9,81528.34,13.3,-0.65451,0.00016,24.76564]
[1778013091358,34.9,81527.95,13.3,-0.6546,0.00016,24.75963]
[1778013096393,34.9,81527.68,13.3,-0.65465,0.00016,24.75822]
[1778013101427,34.9,81528.98,13.3,-0.65445,0.00016,24.76389]
[1778013106463,34.9,81529.23,13.3,-0.65442,0.00016,24.76481]
[1778013110202,34.9,81527.94,13.3,-0.65463,0.00016,24.75892]
[1778013110220,34.9,81527.57,13.3,-0.65469,0.00016,24.75717]
[1778013111741,34.9,81525.25,13.3,-0.65505,0.00016,24.74671]
[1778013111831,34.9,81525.25,13.3,-0.65505,0.00016,24.74671]
[1778013111884,34.9,81521.21,13.3,-0.65569,0.00016,24.72836]
[1778013112564,34.9,81521.21,13.3,-0.65569,0.00016,24.72836]
[1778013112619,34.9,81514.05,13.3,-0.65681,0.00016,24.69582]
[1778013113579,34.9,81514.05,13.3,-0.65681,0.00016,24.69582]
[1778013113605,34.9,81514.01,13.3,-0.65682,0.00016,24.69561]
[1778013115328,34.9,81514.01,13.3,-0.65682,0.00016,24.69561]
[1778013115526,34.9,81514.14,13.3,-0.6568,0.00016,24.6962]
[1778013120571,34.9,81516.52,13.3,-0.65643,0.00016,24.70708]
[1778013126345,34.9,81517.55,13.3,-0.65626,0.00016,24.71177]
[1778013126603,34.9,81514.16,13.3,-0.6568,0.00016,24.69634]
[1778013131638,34.9,81512.75,13.3,-0.65701,0.00016,24.68997]
[1778013134629,34.9,81509.99,13.3,-0.65745,0.00016,24.67739]
[1778013134661,34.9,81509.99,13.3,-0.65745,0.00016,24.67739]
[1778013134948,34.9,81509.99,13.3,-0.65745,0.00016,24.67739]
[1778013134959,34.9,81509.99,13.3,-0.65745,0.00016,24.67739]
[1778013135033,34.9,81504.33,13.3,-0.65833,0.00016,24.65146]
[1778013135667,34.9,81498.68,13.3,-0.65922,0.00016,24.62537]
[1778013141332,34.9,81496.32,13.3,-0.6596,0.00016,24.61429]
[1778013143333,34.89,81495.36,13.3,-0.65975,0.00016,24.60978]
[1778013147750,34.89,81499.44,13.3,-0.65912,0.00016,24.62836]
[1778013149350,34.89,81499.44,13.3,-0.65912,0.00016,24.62836]
[1778013151303,34.89,81498.69,13.3,-0.65925,0.00016,24.62464]
[1778013151386,34.89,81499.39,13.3,-0.65917,0.00016,24.62366]
[1778013153203,34.89,81501.82,13.3,-0.65879,0.00016,24.63483]
[1778013153305,34.89,81534.59,13.3,-0.65364,0.00016,24.78374]
[1778013153716,34.89,81534.59,13.3,-0.65364,0.00016,24.78374]
[1778013153969,34.89,81534.59,13.3,-0.65364,0.00016,24.78374]
[1778013154216,34.89,81534.59,13.3,-0.65364,0.00016,24.78374]
[1778013154317,34.89,81593.17,13.3,-0.64438,0.00016,25.03985]
[1778013154475,34.89,81593.17,13.3,-0.64438,0.00016,25.03985]
[1778013155360,34.89,81596.67,13.3,-0.64382,0.00016,25.05471]
[1778013156792,34.89,81596.99,13.3,-0.64377,0.00016,25.05606]
[1778013158610,34.89,81596.69,13.3,-0.64381,0.00016,25.05507]
[1778013163832,34.9,81597.82,13.3,-0.6436,0.00016,25.06041]
[1778013167832,34.9,81600.69,13.3,-0.64314,0.00016,25.07284]
[1778013167913,34.9,81596.28,13.3,-0.64383,0.00016,25.05424]
[1778013172949,34.91,81598.69,13.3,-0.64343,0.00016,25.06495]
[1778013177984,34.91,81601.92,13.3,-0.6429,0.00016,25.07899]
[1778013183018,34.91,81601.92,13.3,-0.64289,0.00016,25.07934]
[1778013188385,34.91,81602.43,13.3,-0.6428,0.00016,25.08177]
[1778013188583,34.92,81601.81,13.3,-0.64289,0.00016,25.07922]
[1778013188666,34.92,81601.81,13.3,-0.64289,0.00016,25.07922]
[1778013189061,34.92,81608.83,13.3,-0.64177,0.00016,25.10881]
[1778013190068,34.92,81616.84,13.3,-0.64049,0.00016,25.14234]
[1778013191075,34.92,81617.62,13.3,-0.64037,0.00016,25.14561]
[1778013196110,34.92,81621.08,13.3,-0.63981,0.00016,25.16008]
[1778013199630,34.92,81621.89,13.3,-0.63968,0.00016,25.16346]
[1778013199704,34.92,81621.89,13.3,-0.63968,0.00016,25.16346]
[1778013200337,34.92,81624.72,13.3,-0.63923,0.00016,25.1752]
[1778013200952,34.92,81624.72,13.3,-0.63923,0.00016,25.1752]
[1778013201145,34.92,81621.92,13.3,-0.63968,0.00016,25.16365]
[1778013206180,34.92,81620.29,13.3,-0.63993,0.00016,25.15708]
[1778013211191,34.92,81622.53,13.3,-0.63956,0.00016,25.1665]
[1778013211362,34.92,81626.81,13.3,-0.6389,0.00016,25.1802]
[1778013212223,34.92,81634.58,13.3,-0.63766,0.00016,25.21213]
[1778013213230,34.92,81641.8,13.3,-0.63651,0.00016,25.24158]
[1778013215244,34.92,81644.59,13.3,-0.63606,0.00016,25.25287]
[1778013220279,34.92,81638.11,13.3,-0.6371,0.00016,25.22638]
[1778013221286,34.92,81634.15,13.3,-0.63774,0.00016,25.21018]
[1778013223300,34.92,81629.24,13.3,-0.63852,0.00016,25.19002]
[1778013227328,34.92,81633.14,13.3,-0.6379,0.00016,25.20608]
[1778013227917,34.92,81633.14,13.3,-0.6379,0.00016,25.20608]
[1778013228045,34.92,81633.14,13.3,-0.6379,0.00016,25.20608]
[1778013228288,34.92,81633.14,13.3,-0.6379,0.00016,25.20608]
[1778013228480,34.92,81633.14,13.3,-0.6379,0.00016,25.20608]
[1778013228335,34.92,81625.95,13.3,-0.63904,0.00016,25.17653]
[1778013228656,34.92,81625.95,13.3,-0.63904,0.00016,25.17653]
[1778013228993,34.92,81625.95,13.3,-0.63904,0.00016,25.17653]
[1778013229341,34.92,81616.37,13.3,-0.64057,0.00016,25.13684]
[1778013231359,34.92,81614.71,13.3,-0.64083,0.00016,25.13]
[1778013235387,34.92,81618.44,13.3,-0.64023,0.00016,25.14571]
[1778013236611,34.92,81618.95,13.3,-0.64015,0.00016,25.14787]
[1778013236613,34.92,81618.95,13.3,-0.64015,0.00016,25.14787]
[1778013236745,34.92,81618.95,13.3,-0.64015,0.00016,25.14787]
[1778013237401,34.93,81615.41,13.3,-0.64071,0.00016,25.13319]
[1778013239163,34.93,81613.38,13.3,-0.64103,0.00016,25.12477]
[1778013239416,34.93,81613.89,13.3,-0.64095,0.00016,25.12695]
[1778013244451,34.93,81615.77,13.3,-0.64064,0.00016,25.13505]
[1778013249486,34.93,81616.09,13.3,-0.64058,0.00016,25.13663]
[1778013253513,34.93,81625.49,13.3,-0.63907,0.00016,25.17576]
[1778013254522,34.93,81632.07,13.3,-0.63802,0.00016,25.20285]
[1778013257542,34.93,81630.67,13.3,-0.63824,0.00016,25.19718]
[1778013259555,34.93,81640.25,13.3,-0.63671,0.00016,25.23632]
[1778013264591,34.93,81637.75,13.3,-0.63711,0.00016,25.22609]
[1778013266604,34.93,81643.68,13.3,-0.63616,0.00016,25.25017]
[1778013268308,34.93,81638.05,13.3,-0.63707,0.00016,25.22726]
[1778013268621,34.93,81629.33,13.3,-0.63846,0.00016,25.19158]
[1778013274349,34.93,81626.04,13.3,-0.639,0.00016,25.17401]
[1778013276203,34.93,81622.72,13.3,-0.63953,0.00016,25.16034]
[1778013276532,34.93,81622.73,13.3,-0.63953,0.00016,25.16041]
[1778013276635,34.93,81622.73,13.3,-0.63953,0.00016,25.16041]
[1778013277327,34.93,81622.73,13.3,-0.63953,0.00016,25.16041]
[1778013277396,34.93,81618.66,13.3,-0.64017,0.00016,25.14358]
[1778013277576,34.93,81618.66,13.3,-0.64017,0.00016,25.14358]
[1778013277826,34.93,81618.66,13.3,-0.64017,0.00016,25.14358]
[1778013279698,34.93,81625.15,13.3,-0.63914,0.00016,25.17052]
[1778013284733,34.94,81622.34,13.3,-0.63958,0.00016,25.15905]
[1778013289768,34.94,81622.04,13.3,-0.63962,0.00016,25.15794]
[1778013294803,34.94,81622.3,13.3,-0.63957,0.00016,25.15917]
[1778013299839,34.94,81616.85,13.3,-0.64044,0.00016,25.13672]
[1778013304890,34.94,81615.5,13.3,-0.64064,0.00016,25.1313]
[1778013308918,34.94,81620.61,13.3,-0.63982,0.00016,25.1527]
[1778013313953,34.95,81622.43,13.3,-0.63952,0.00016,25.16041]
[1778013318988,34.95,81620.75,13.3,-0.63979,0.00016,25.1536]
[1778013324323,34.95,81620.92,13.3,-0.63975,0.00016,25.15446]
[1778013325580,34.95,81610.19,13.3,-0.64146,0.00016,25.10989]
[1778013326524,34.95,81610.19,13.3,-0.64146,0.00016,25.10989]
[1778013331106,34.95,81611.89,13.3,-0.64117,0.00016,25.11728]
[1778013331350,34.95,81611.89,13.3,-0.64117,0.00016,25.11728]
[1778013335100,34.96,81617.21,13.3,-0.64034,0.00016,25.13568]
[1778013339129,34.96,81621.27,13.3,-0.63968,0.00016,25.15267]
[1778013342149,34.96,81616.88,13.3,-0.64038,0.00016,25.13456]
[1778013342834,34.96,81616.88,13.3,-0.64038,0.00016,25.13456]
[1778013348192,34.96,81616.29,13.3,-0.64046,0.00016,25.13237]
[1778013353602,34.96,81615.73,13.3,-0.64054,0.00016,25.13021]
[1778013355382,34.96,81616.58,13.3,-0.64041,0.00016,25.13383]
[1778013361110,34.97,81615.41,13.3,-0.64058,0.00016,25.12923]
[1778013361283,34.97,81619.7,13.3,-0.6399,0.00016,25.14707]
[1778013362290,34.97,81623.85,13.3,-0.63923,0.00016,25.16427]
[1778013365311,34.97,81619.79,13.3,-0.63988,0.00016,25.14756]
[1778013370345,34.97,81623.51,13.3,-0.63928,0.00016,25.16307]
[1778013372509,34.97,81623.51,13.3,-0.63928,0.00016,25.16307]
[1778013372586,34.97,81623.81,13.3,-0.63923,0.00016,25.16436]
[1778013373167,34.97,81623.81,13.3,-0.63923,0.00016,25.16436]
[1778013373219,34.97,81623.81,13.3,-0.63923,0.00016,25.16436]
[1778013373874,34.97,81623.81,13.3,-0.63923,0.00016,25.16436]
[1778013373895,34.97,81623.81,13.3,-0.63923,0.00016,25.16436]
[1778013373471,34.97,81638.85,13.3,-0.63683,0.00016,25.22594]
[1778013374378,34.97,81639.37,13.3,-0.63675,0.00016,25.22807]
[1778013375383,34.97,81637.4,13.3,-0.63706,0.00016,25.22004]
[1778013376674,34.97,81637.4,13.3,-0.63706,0.00016,25.22004]
[1778013376716,34.97,81631.76,13.3,-0.63796,0.00016,25.19698]
[1778013379411,34.97,81627.41,13.3,-0.63866,0.00016,25.17913]
[1778013383439,34.97,81633.41,13.3,-0.6377,0.00016,25.20376]
[1778013388523,34.97,81634.42,13.3,-0.63754,0.00016,25.2078]
[1778013389481,34.97,81626.84,13.3,-0.63876,0.00016,25.17657]
[1778013391100,34.97,81626.45,13.3,-0.63882,0.00016,25.17489]
[1778013392502,34.97,81617.87,13.3,-0.6402,0.00016,25.13557]
[1778013397537,34.97,81619.53,13.3,-0.63993,0.00016,25.14263]
[1778013402742,34.97,81618.21,13.3,-0.64014,0.00016,25.1373]
[1778013403579,34.97,81618.4,13.3,-0.6401,0.00016,25.13816]
[1778013403926,34.97,81618.4,13.3,-0.6401,0.00016,25.13816]
[1778013404586,34.97,81618.97,13.3,-0.64001,0.00016,25.14056]
[1778013409620,34.97,81615.56,13.3,-0.64055,0.00016,25.1266]
[1778013414656,34.98,81615.12,13.3,-0.64061,0.00016,25.125]
[1778013417577,34.98,81615.6,13.3,-0.64053,0.00016,25.12709]
[1778013422712,34.98,81622.39,13.3,-0.63944,0.00016,25.15545]
[1778013429619,34.98,81623.82,13.3,-0.6392,0.00016,25.16143]
[1778013430768,34.98,81616.97,13.3,-0.64029,0.00016,25.13317]
[1778013432459,34.98,81616.97,13.3,-0.64029,0.00016,25.13317]
[1778013432782,34.98,81615.7,13.3,-0.64049,0.00016,25.12795]
[1778013433409,34.98,81615.7,13.3,-0.64049,0.00016,25.12795]
[1778013433789,34.98,81614.31,13.3,-0.64071,0.00016,25.12221]
[1778013436186,34.98,81615.47,13.3,-0.64052,0.00016,25.12712]
[1778013436363,34.98,81615.47,13.3,-0.64052,0.00016,25.12712]
[1778013436392,34.98,81615.9,13.3,-0.64045,0.00016,25.1289]
[1778013437256,34.98,81615.9,13.3,-0.64045,0.00016,25.1289]
[1778013437339,34.98,81621.71,13.3,-0.63953,0.00016,25.15301]
[1778013440838,34.98,81625.98,13.3,-0.63884,0.00016,25.17074]
[1778013445873,34.98,81627.51,13.3,-0.6386,0.00016,25.17709]
[1778013447078,34.98,81632.62,13.3,-0.63778,0.00016,25.19803]
[1778013451914,34.98,81639.56,13.3,-0.63671,0.00016,25.22199]
[1778013455870,34.98,81642.25,13.3,-0.6363,0.00016,25.23242]
[1778013456717,34.98,81642.25,13.3,-0.6363,0.00016,25.23242]
[1778013456799,34.98,81645.72,13.3,-0.63574,0.00016,25.24657]
[1778013457178,34.98,81645.72,13.3,-0.63574,0.00016,25.24657]
[1778013457430,34.98,81659.81,13.3,-0.63347,0.00016,25.30335]
[1778013459785,34.98,81658.56,13.3,-0.63367,0.00016,25.29837]
[1778013459812,34.98,81658.61,13.3,-0.63367,0.00016,25.29849]
[1778013460979,34.98,81652.51,13.3,-0.63464,0.00016,25.2741]
[1778013462041,34.98,81652.51,13.3,-0.63464,0.00016,25.2741]
[1778013463144,34.98,81653.46,13.3,-0.63449,0.00016,25.27791]
[1778013463199,34.98,81647.79,13.3,-0.6354,0.00016,25.25513]
[1778013467021,34.99,81651.95,13.3,-0.63471,0.00016,25.27244]
[1778013469657,34.99,81650.85,13.3,-0.63488,0.00016,25.26821]
[1778013470043,34.99,81645.58,13.3,-0.63571,0.00016,25.24714]
[1778013472134,34.99,81640.42,13.3,-0.63654,0.00016,25.22616]
[1778013473226,34.99,81640.42,13.3,-0.63654,0.00016,25.22616]
[1778013473282,34.99,81638.38,13.3,-0.63687,0.00016,25.21784]
[1778013474255,34.99,81638.38,13.3,-0.63687,0.00016,25.21784]
[1778013474294,34.99,81638.69,13.3,-0.63682,0.00016,25.21906]
[1778013475081,34.99,81631.01,13.3,-0.63805,0.00016,25.18772]
[1778013480114,34.99,81629.87,13.3,-0.63823,0.00016,25.18301]
[1778013485149,34.99,81629.2,13.3,-0.63834,0.00016,25.18028]
[1778013487223,34.99,81629.52,13.3,-0.63829,0.00016,25.18159]
[1778013487685,34.99,81629.52,13.3,-0.63829,0.00016,25.18159]
[1778013488676,34.99,81621.46,13.3,-0.63957,0.00016,25.14844]
[1778013489922,34.99,81622.38,13.3,-0.63942,0.00016,25.15224]
[1778013489931,34.99,81622.38,13.3,-0.63942,0.00016,25.15224]
[1778013490184,34.99,81627.23,13.3,-0.63865,0.00016,25.17223]
[1778013492198,34.99,81631.25,13.3,-0.63801,0.00016,25.18876]
[1778013497232,34.99,81635.09,13.3,-0.63739,0.00016,25.20444]
[1778013503277,34.99,81634.12,13.3,-0.63755,0.00016,25.20042]
[1778013508312,34.99,81635.59,13.3,-0.63732,0.00016,25.20637]
[1778013513347,34.99,81631.19,13.3,-0.63804,0.00016,25.18433]
[1778013518382,34.99,81629.0,13.3,-0.63839,0.00016,25.17534]
[1778013523417,34.99,81629.16,13.3,-0.63837,0.00016,25.17602]
[1778013526438,34.99,81633.98,13.3,-0.6376,0.00016,25.19575]
[1778013531472,34.99,81626.75,13.3,-0.63875,0.00016,25.16612]
[1778013532480,34.99,81621.93,13.3,-0.63952,0.00016,25.14626]
[1778013533722,34.99,81621.93,13.3,-0.63952,0.00016,25.14626]
[1778013539530,34.99,81616.47,13.3,-0.64038,0.00016,25.12388]
[1778013542580,34.99,81616.65,13.3,-0.64035,0.00016,25.12466]
[1778013542636,34.99,81616.38,13.3,-0.64039,0.00016,25.12362]
[1778013548593,34.99,81615.73,13.3,-0.64048,0.00016,25.12117]
[1778013553628,34.99,81614.37,13.3,-0.64069,0.00016,25.11573]
[1778013559670,35.0,81613.9,13.3,-0.64075,0.00016,25.11405]
[1778013564704,35.0,81614.07,13.3,-0.64072,0.00016,25.11499]
[1778013569740,35.0,81614.06,13.3,-0.64071,0.00016,25.11517]
[1778013575782,35.0,81612.46,13.3,-0.64097,0.00016,25.10476]
[1778013577150,35.0,81612.25,13.3,-0.641,0.00016,25.10394]
[1778013577797,35.01,81605.18,13.3,-0.64212,0.00016,25.07445]
[1778013582832,35.01,81603.06,13.3,-0.64245,0.00016,25.06592]
[1778013587867,35.01,81603.36,13.3,-0.64238,0.00016,25.06756]
[1778013588098,35.01,81603.36,13.3,-0.64238,0.00016,25.06756]
[1778013589381,35.01,81601.27,13.3,-0.64271,0.00016,25.05885]
[1778013591278,35.01,81600.13,13.3,-0.64289,0.00016,25.05421]
[1778013591547,35.01,81600.13,13.3,-0.64289,0.00016,25.05421]
[1778013591895,35.01,81594.54,13.3,-0.64377,0.00016,25.03067]
[1778013593909,35.01,81584.46,13.3,-0.64537,0.00016,24.98782]
[1778013594916,35.01,81579.29,13.3,-0.64619,0.00016,24.9657]
[1778013595304,35.01,81579.29,13.3,-0.64619,0.00016,24.9657]
[1778013596472,35.02,81578.69,13.3,-0.64628,0.00016,24.96316]
[1778013601965,35.02,81565.53,13.3,-0.64835,0.00016,24.90658]
[1778013604793,35.02,81562.31,13.3,-0.64886,0.00016,24.8926]
[1778013606662,35.02,81560.14,13.3,-0.6492,0.00016,24.88314]
[1778013607797,35.02,81559.28,13.3,-0.64933,0.00016,24.87944]
[1778013607814,35.02,81553.71,13.3,-0.65021,0.00016,24.85511]
[1778013611032,35.02,81549.75,13.3,-0.65083,0.00016,24.83786]
[1778013614133,35.02,81549.84,13.3,-0.65081,0.00016,24.83839]
[1778013614900,35.02,81549.84,13.3,-0.65081,0.00016,24.83839]
[1778013614981,35.02,81548.99,13.3,-0.65095,0.00016,24.83459]
[1778013615060,35.02,81538.35,13.3,-0.65262,0.00016,24.78753]
[1778013618590,35.02,81536.54,13.3,-0.65291,0.00016,24.77924]
[1778013618622,35.02,81536.0,13.3,-0.653,0.00016,24.77666]
[1778013621303,35.02,81537.27,13.3,-0.65281,0.00016,24.78223]
[1778013622109,35.01,81546.17,13.3,-0.65141,0.00016,24.82151]
[1778013623671,35.01,81546.17,13.3,-0.65141,0.00016,24.82151]
[1778013623838,35.01,81546.17,13.3,-0.65141,0.00016,24.82151]
[1778013624086,35.01,81548.64,13.3,-0.65103,0.00016,24.83223]
[1778013624123,35.01,81552.46,13.3,-0.65043,0.00016,24.84904]
[1778013625922,35.01,81556.7,13.3,-0.64977,0.00016,24.8674]
[1778013626137,35.01,81565.75,13.3,-0.64834,0.00016,24.90684]
[1778013627493,35.01,81574.35,13.3,-0.64699,0.00016,24.94401]
[1778013629976,35.01,81573.92,13.3,-0.64706,0.00016,24.94191]
[1778013635200,35.01,81575.18,13.3,-0.6469,0.00016,24.943]
[1778013638222,35.01,81570.46,13.3,-0.64764,0.00016,24.9226]
[1778013643257,35.01,81567.62,13.3,-0.64809,0.00016,24.91032]
[1778013648292,35.01,81564.5,13.3,-0.64858,0.00016,24.89685]
[1778013653327,35.01,81564.03,13.3,-0.64865,0.00016,24.89492]
[1778013658362,35.01,81563.81,13.3,-0.64868,0.00016,24.89408]
[1778013661512,35.01,81566.1,13.3,-0.64832,0.00016,24.90408]
[1778013661946,35.01,81566.1,13.3,-0.64832,0.00016,24.90408]
[1778013662159,35.01,81566.1,13.3,-0.64832,0.00016,24.90408]
[1778013661979,35.01,81566.25,13.3,-0.64829,0.00016,24.90476]
[1778013662714,35.01,81566.25,13.3,-0.64829,0.00016,24.90476]
[1778013662836,35.01,81580.83,13.3,-0.64599,0.00016,24.96768]
[1778013663289,35.01,81580.83,13.3,-0.64599,0.00016,24.96768]
[1778013663397,35.01,81586.11,13.3,-0.64515,0.00016,24.99025]
[1778013664404,35.01,81578.95,13.3,-0.64628,0.00016,24.95964]
[1778013665659,35.01,81578.95,13.3,-0.64628,0.00016,24.95964]
[1778013665708,35.01,81580.37,13.3,-0.64606,0.00016,24.96566]
[1778013668433,35.01,81585.66,13.3,-0.64523,0.00016,24.98823]
[1778013673468,35.01,81587.08,13.3,-0.64501,0.00016,24.9941]
[1778013678053,35.01,81587.46,13.3,-0.64494,0.00016,24.99605]
[1778013678659,35.01,81587.46,13.3,-0.64494,0.00016,24.99605]
[1778013680517,35.01,81579.95,13.3,-0.64611,0.00016,24.96422]
[1778013685552,35.01,81581.49,13.3,-0.64587,0.00016,24.97077]
[1778013690577,35.01,81580.48,13.3,-0.64603,0.00016,24.96643]
[1778013694789,35.01,81584.49,13.3,-0.64542,0.00016,24.97955]
[1778013700821,35.01,81583.54,13.3,-0.64557,0.00016,24.97543]
[1778013700823,35.01,81583.54,13.3,-0.64557,0.00016,24.97543]
[1778013700913,35.01,81583.54,13.3,-0.64557,0.00016,24.97543]
[1778013701016,35.01,81583.82,13.3,-0.64553,0.00016,24.97662]
[1778013701541,35.01,81583.82,13.3,-0.64553,0.00016,24.97662]
[1778013701654,35.01,81583.82,13.3,-0.64553,0.00016,24.97662]
[1778013701818,35.01,81583.82,13.3,-0.64553,0.00016,24.97662]
[1778013701863,35.01,81647.24,13.3,-0.63544,0.00016,25.23981]
[1778013702127,35.01,81647.24,13.3,-0.63544,0.00016,25.23981]
[1778013702813,35.01,81646.07,13.3,-0.63563,0.00016,25.23505]
[1778013705036,35.01,81646.07,13.3,-0.63563,0.00016,25.23501]
[1778013705247,35.01,81645.77,13.3,-0.63568,0.00016,25.23376]
[1778013706619,35.01,81643.26,13.3,-0.63608,0.00016,25.22358]
[1778013712742,35.01,81640.84,13.3,-0.63648,0.00016,25.21356]
[1778013713749,35.01,81631.83,13.3,-0.63792,0.00016,25.17686]
[1778013714756,35.01,81626.5,13.3,-0.63877,0.00016,25.15499]
[1778013717031,35.01,81626.38,13.3,-0.63879,0.00016,25.15451]
[1778013718784,35.01,81621.91,13.3,-0.6395,0.00016,25.13614]
[1778013722818,35.01,81618.07,13.3,-0.64011,0.00016,25.12036]
[1778013724415,35.01,81618.0,13.3,-0.64012,0.00016,25.1201]
[1778013724878,35.01,81618.0,13.3,-0.64012,0.00016,25.1201]
[1778013724903,35.01,81618.0,13.3,-0.64012,0.00016,25.1201]
[1778013725244,35.01,81618.0,13.3,-0.64012,0.00016,25.1201]
[1778013724956,35.01,81662.68,13.3,-0.63298,0.00016,25.3012]
[1778013725602,35.01,81662.68,13.3,-0.63298,0.00016,25.3012]
[1778013725907,35.01,81662.68,13.3,-0.63298,0.00016,25.3012]
[1778013725991,35.01,81686.81,13.3,-0.62911,0.00016,25.39575]
[1778013726203,35.01,81686.81,13.3,-0.62911,0.00016,25.39575]
[1778013726796,35.01,81686.81,13.3,-0.62911,0.00016,25.39575]
[1778013726862,35.01,81682.12,13.3,-0.62987,0.00016,25.37757]
[1778013727869,35.01,81669.93,13.3,-0.63182,0.00016,25.32982]
[1778013728155,35.01,81669.93,13.3,-0.63182,0.00016,25.32982]
[1778013728449,35.01,81669.93,13.3,-0.63182,0.00016,25.32982]
[1778013728878,35.01,81672.29,13.3,-0.63145,0.00016,25.33895]
[1778013731108,35.0,81674.14,13.3,-0.63117,0.00016,25.34588]
[1778013732906,35.0,81659.37,13.3,-0.63355,0.00016,25.28733]
[1778013734921,35.0,81658.11,13.3,-0.63375,0.00016,25.28214]
[1778013737711,35.0,81658.29,13.3,-0.63373,0.00016,25.28271]
[1778013737839,35.0,81658.29,13.3,-0.63373,0.00016,25.28271]
[1778013737911,35.0,81658.29,13.3,-0.63373,0.00016,25.28271]
[1778013738072,35.0,81654.18,13.3,-0.63439,0.00016,25.26623]
[1778013738810,35.0,81654.18,13.3,-0.63439,0.00016,25.26623]
[1778013738949,35.0,81644.09,13.3,-0.63601,0.00016,25.2256]
[1778013741931,34.99,81644.82,13.3,-0.63589,0.00016,25.22848]
[1778013742099,34.99,81644.82,13.3,-0.63589,0.00016,25.22848]
[1778013741972,34.99,81644.83,13.3,-0.63589,0.00016,25.22848]
[1778013742978,34.99,81657.69,13.3,-0.63384,0.00016,25.28006]
[1778013745111,34.99,81658.92,13.3,-0.63364,0.00016,25.28492]
[1778013746001,34.99,81653.21,13.3,-0.63456,0.00016,25.26198]
[1778013746155,34.99,81653.21,13.3,-0.63456,0.00016,25.26198]
[1778013749824,34.99,81652.95,13.3,-0.63461,0.00016,25.26076]
[1778013750030,34.99,81651.03,13.3,-0.63492,0.00016,25.25301]
[1778013755065,34.99,81648.9,13.3,-0.63529,0.00016,25.24021]
[1778013760100,34.98,81646.06,13.3,-0.63576,0.00016,25.22854]
[1778013761294,34.98,81646.03,13.3,-0.63576,0.00016,25.22838]
[1778013761321,34.98,81646.03,13.3,-0.63576,0.00016,25.22838]
[1778013761742,34.98,81646.03,13.3,-0.63576,0.00016,25.22838]
[1778013762145,34.98,81646.03,13.3,-0.63576,0.00016,25.22838]
[1778013762149,34.98,81666.47,13.3,-0.63249,0.00016,25.31013]
[1778013762458,34.98,81666.47,13.3,-0.63249,0.00016,25.31013]
[1778013763121,34.99,81677.2,13.3,-0.63077,0.00016,25.35236]
[1778013766206,34.99,81676.66,13.3,-0.63085,0.00016,25.35028]
[1778013767149,34.99,81664.94,13.3,-0.63273,0.00016,25.30415]
[1778013771898,34.99,81659.34,13.3,-0.63362,0.00016,25.28206]
[1778013777219,34.98,81656.88,13.3,-0.63403,0.00016,25.27192]
[1778013782254,34.98,81660.98,13.3,-0.63339,0.00016,25.28795]
[1778013787289,34.98,81660.75,13.3,-0.63344,0.00016,25.28668]
[1778013793350,34.97,81660.93,13.3,-0.63342,0.00016,25.28711]
[1778013793723,34.97,81660.93,13.3,-0.63342,0.00016,25.28711]
[1778013798597,34.97,81659.2,13.3,-0.63372,0.00016,25.2798]
[1778013798635,34.97,81658.55,13.3,-0.63382,0.00016,25.27714]
[1778013803401,34.96,81652.52,13.3,-0.6348,0.00016,25.25269]
[1778013804947,34.96,81652.52,13.3,-0.6348,0.00016,25.25269]
[1778013806422,34.96,81645.91,13.3,-0.63589,0.00016,25.22535]
[1778013811456,34.96,81641.14,13.3,-0.63668,0.00016,25.20184]
[1778013813470,34.95,81637.28,13.3,-0.6373,0.00016,25.18608]
[1778013816969,34.95,81635.3,13.3,-0.63762,0.00016,25.17797]
[1778013817071,34.95,81626.76,13.3,-0.63898,0.00016,25.14293]
[1778013818066,34.95,81626.76,13.3,-0.63898,0.00016,25.14293]
[1778013818167,34.95,81632.02,13.3,-0.63814,0.00016,25.16454]
[1778013823743,34.95,81630.42,13.3,-0.6384,0.00016,25.15802]
[1778013824549,34.95,81623.02,13.3,-0.63958,0.00016,25.12757]
[1778013829584,34.96,81619.81,13.3,-0.64008,0.00016,25.11441]
[1778013834619,34.96,81618.93,13.3,-0.64021,0.00016,25.11097]
[1778013839653,34.96,81619.02,13.3,-0.64019,0.00016,25.11156]
[1778013844689,34.96,81618.8,13.3,-0.64022,0.00016,25.11086]
[1778013849724,34.96,81620.85,13.3,-0.63988,0.00016,25.11957]
[1778013855581,34.97,81620.33,13.3,-0.63996,0.00016,25.11757]
[1778013861646,34.97,81620.05,13.3,-0.63999,0.00016,25.11668]
[1778013861863,34.97,81615.46,13.3,-0.64072,0.00016,25.0977]
[1778013862817,34.97,81610.21,13.3,-0.64155,0.00016,25.07581]
[1778013866337,34.97,81609.58,13.3,-0.64165,0.00016,25.0734]
[1778013866845,34.97,81610.01,13.3,-0.64157,0.00016,25.07527]
[1778013871879,34.98,81609.22,13.3,-0.64171,0.00016,25.06828]
[1778013876915,34.98,81609.23,13.3,-0.64169,0.00016,25.06867]
[1778013881950,34.98,81609.0,13.3,-0.64171,0.00016,25.06806]
[1778013884375,34.98,81608.58,13.3,-0.64177,0.00016,25.06644]
[1778013890008,34.99,81608.43,13.3,-0.64178,0.00016,25.06624]
[1778013895130,34.99,81606.17,13.3,-0.64213,0.00016,25.05706]
[1778013901097,35.0,81604.2,13.3,-0.64242,0.00016,25.04933]
[1778013902510,35.0,81603.89,13.3,-0.64246,0.00016,25.04811]
[1778013908146,35.0,81607.88,13.3,-0.64181,0.00016,25.06529]
[1778013913220,35.0,81609.03,13.3,-0.64162,0.00016,25.07037]
[1778013913290,35.0,81609.03,13.3,-0.64162,0.00016,25.07037]
[1778013914187,35.01,81602.3,13.3,-0.64268,0.00016,25.04229]
[1778013919223,35.01,81601.5,13.3,-0.64279,0.00016,25.03934]
[1778013924258,35.01,81604.85,13.3,-0.64224,0.00016,25.05384]
[1778013926272,35.02,81608.99,13.3,-0.64158,0.00016,25.07132]
[1778013931307,35.02,81608.99,13.3,-0.64159,0.00016,25.06761]
[1778013936960,35.02,81609.58,13.3,-0.64148,0.00016,25.07032]
[1778013937002,35.02,81603.35,13.3,-0.64247,0.00016,25.04429]
[1778013937564,35.02,81603.35,13.3,-0.64247,0.00016,25.04429]
[1778013938122,35.02,81603.35,13.3,-0.64247,0.00016,25.04429]
[1778013938188,35.02,81597.84,13.3,-0.64334,0.00016,25.02112]
[1778013938633,35.02,81593.26,13.3,-0.64407,0.00016,25.00176]
[1778013940370,35.02,81589.13,13.3,-0.64472,0.00016,24.98428]
[1778013941376,35.02,81580.0,13.3,-0.64617,0.00016,24.94531]
[1778013946066,35.02,81577.92,13.3,-0.6465,0.00016,24.93627]
[1778013947064,35.02,81576.57,13.3,-0.64672,0.00016,24.93044]
[1778013948426,35.02,81568.72,13.3,-0.64796,0.00016,24.89654]
[1778013953461,35.02,81567.91,13.3,-0.64809,0.00016,24.89308]
[1778013955034,35.02,81567.91,13.3,-0.64809,0.00016,24.89308]
[1778013960510,35.02,81564.54,13.3,-0.64861,0.00016,24.87856]
[1778013964538,35.02,81560.33,13.3,-0.64927,0.00016,24.86032]
[1778013966552,35.02,81564.19,13.3,-0.64866,0.00016,24.87719]
[1778013971587,35.02,81565.7,13.3,-0.64842,0.00016,24.88389]
[1778013976624,35.03,81564.98,13.3,-0.64853,0.00016,24.88088]
[1778013981659,35.03,81563.31,13.3,-0.64879,0.00016,24.87373]
[1778013983350,35.03,81563.31,13.3,-0.64879,0.00016,24.87373]
[1778013983673,35.03,81558.77,13.3,-0.6495,0.00016,24.85399]
[1778013987701,35.03,81554.93,13.3,-0.6501,0.00016,24.83735]
[1778013989092,35.03,81554.93,13.3,-0.6501,0.00016,24.83735]
[1778013991314,35.03,81558.07,13.3,-0.6496,0.00016,24.85118]
[1778013997525,35.03,81555.42,13.3,-0.65003,0.00016,24.83587]
[1778013997770,35.03,81550.43,13.3,-0.65081,0.00016,24.81401]
[1778014002806,35.04,81548.33,13.3,-0.65113,0.00016,24.8051]
[1778014007841,35.04,81547.39,13.3,-0.65127,0.00016,24.80134]
[1778014012876,35.04,81549.75,13.3,-0.65091,0.00016,24.81137]
[1778014014890,35.03,81544.28,13.3,-0.65178,0.00016,24.78702]
[1778014018507,35.03,81544.45,13.3,-0.65176,0.00016,24.78743]
[1778014019043,35.03,81544.45,13.3,-0.65176,0.00016,24.78743]
[1778014019925,35.03,81549.8,13.3,-0.65093,0.00016,24.81083]
[1778014022667,35.03,81548.7,13.3,-0.65111,0.00016,24.80578]
[1778014028987,35.02,81548.02,13.3,-0.65125,0.00016,24.80199]
[1778014031050,35.02,81543.07,13.3,-0.65204,0.00016,24.77978]
[1778014031927,35.02,81543.07,13.3,-0.65204,0.00016,24.77978]
[1778014032726,35.02,81539.52,13.3,-0.6526,0.00016,24.76392]
[1778014032956,35.02,81539.52,13.3,-0.6526,0.00016,24.76392]
[1778014033372,35.02,81539.52,13.3,-0.6526,0.00016,24.76392]
[1778014033015,35.02,81546.15,13.3,-0.65156,0.00016,24.7933]
[1778014034023,35.02,81550.02,13.3,-0.65096,0.00016,24.81019]
[1778014039195,35.01,81549.61,13.3,-0.65104,0.00016,24.80794]
[1778014039245,35.01,81549.61,13.3,-0.65104,0.00016,24.80794]
[1778014040315,35.01,81549.75,13.3,-0.65102,0.00016,24.80844]
[1778014040416,35.01,81554.65,13.3,-0.65025,0.00016,24.82988]
[1778014043667,35.01,81552.44,13.3,-0.65061,0.00016,24.81981]
[1778014044065,35.01,81552.44,13.3,-0.65061,0.00016,24.81981]
[1778014046108,35.0,81547.36,13.3,-0.65143,0.00016,24.79708]
[1778014047115,35.0,81551.36,13.3,-0.6508,0.00016,24.81461]
[1778014052151,35.0,81552.36,13.3,-0.65069,0.00016,24.8144]
[1778014055172,34.99,81548.63,13.3,-0.65129,0.00016,24.79761]
[1778014060207,34.99,81545.17,13.3,-0.65185,0.00016,24.78179]
[1778014064236,34.99,81548.99,13.3,-0.65127,0.00016,24.79829]
[1778014069270,34.98,81548.42,13.3,-0.65138,0.00016,24.79526]
[1778014072400,34.98,81548.01,13.3,-0.65145,0.00016,24.79325]
[1778014073299,34.98,81552.28,13.3,-0.65078,0.00016,24.81189]
[1778014078334,34.97,81553.94,13.3,-0.65054,0.00016,24.81864]
[1778014083368,34.97,81553.49,13.3,-0.65064,0.00016,24.81608]
[1778014085353,34.97,81553.23,13.3,-0.65068,0.00016,24.81483]
[1778014086390,34.97,81546.3,13.3,-0.65178,0.00016,24.784]
[1778014086488,34.97,81546.3,13.3,-0.65178,0.00016,24.784]
[1778014093306,34.96,81546.26,13.3,-0.65181,0.00016,24.78335]
[1778014098474,34.96,81547.08,13.3,-0.6517,0.00016,24.78636]
[1778014103516,34.95,81548.78,13.3,-0.65145,0.00016,24.79342]
[1778014108544,34.95,81550.19,13.3,-0.65125,0.00016,24.79918]
[1778014110888,34.95,81550.45,13.3,-0.65121,0.00016,24.80023]
[1778014111565,34.95,81543.66,13.3,-0.65231,0.00016,24.76589]
[1778014115594,34.94,81547.36,13.3,-0.65174,0.00016,24.78195]
[1778014120629,34.94,81547.35,13.3,-0.65176,0.00016,24.78147]
[1778014126671,34.93,81547.85,13.3,-0.6517,0.00016,24.78317]
[1778014130753,34.93,81547.85,13.3,-0.6517,0.00016,24.78317]
[1778014130774,34.93,81547.85,13.3,-0.6517,0.00016,24.78317]
[1778014130781,34.93,81547.85,13.3,-0.6517,0.00016,24.78317]
[1778014130903,34.93,81548.23,13.3,-0.65165,0.00016,24.78451]
[1778014131880,34.93,81548.23,13.3,-0.65165,0.00016,24.78451]
[1778014131907,34.93,81555.51,13.3,-0.65051,0.00016,24.81657]
[1778014137749,34.93,81555.96,13.3,-0.65046,0.00016,24.81794]
[1778014140770,34.92,81552.27,13.3,-0.65105,0.00016,24.80134]
[1778014148312,34.92,81551.49,13.3,-0.65119,0.00016,24.79749]
[1778014150992,34.91,81550.16,13.3,-0.65142,0.00016,24.79113]
[1778014151847,34.91,81545.27,13.3,-0.6522,0.00016,24.76926]
[1778014153400,34.91,81545.27,13.3,-0.6522,0.00016,24.76926]
[1778014153486,34.91,81545.17,13.3,-0.65222,0.00016,24.76863]
[1778014154359,34.91,81533.8,13.3,-0.65401,0.00016,24.71799]
[1778014154967,34.91,81533.8,13.3,-0.65401,0.00016,24.71799]
[1778014155034,34.91,81529.18,13.3,-0.65474,0.00016,24.69721]
[1778014155575,34.91,81529.18,13.3,-0.65474,0.00016,24.69721]
[1778014155878,34.91,81531.59,13.3,-0.65436,0.00016,24.70798]
[1778014157177,34.91,81531.84,13.3,-0.65432,0.00016,24.70921]
[1778014158468,34.91,81531.84,13.3,-0.65432,0.00016,24.70921]
[1778014158502,34.91,81531.46,13.3,-0.65438,0.00016,24.70757]
[1778014158899,34.91,81527.3,13.3,-0.65503,0.00016,24.68883]
[1778014160074,34.91,81527.3,13.3,-0.65503,0.00016,24.68883]
[1778014160153,34.91,81526.77,13.3,-0.65512,0.00016,24.6864]
[1778014161063,34.91,81526.77,13.3,-0.65512,0.00016,24.6864]
[1778014161161,34.91,81527.26,13.3,-0.65504,0.00016,24.68858]
[1778014161912,34.91,81527.26,13.3,-0.65504,0.00016,24.68858]
[1778014161920,34.91,81540.77,13.3,-0.65291,0.00016,24.74924]
[1778014162927,34.91,81544.46,13.3,-0.65233,0.00016,24.76567]
[1778014164136,34.91,81544.46,13.3,-0.65233,0.00016,24.76567]
[1778014164180,34.91,81544.67,13.3,-0.6523,0.00016,24.76652]
[1778014169976,34.91,81546.66,13.3,-0.652,0.00016,24.77498]
[1778014175011,34.91,81546.6,13.3,-0.65205,0.00016,24.77026]
[1778014179908,34.9,81544.22,13.3,-0.65243,0.00016,24.75937]
[1778014179931,34.9,81544.22,13.3,-0.65243,0.00016,24.75937]
[1778014179941,34.9,81544.22,13.3,-0.65243,0.00016,24.75937]
[1778014179969,34.9,81544.22,13.3,-0.65243,0.00016,24.75937]
[1778014180314,34.9,81546.93,13.3,-0.65201,0.00016,24.77128]
[1778014181226,34.9,81546.93,13.3,-0.65201,0.00016,24.77128]
[1778014181237,34.9,81553.96,13.3,-0.6509,0.00016,24.80235]
[1778014182342,34.9,81553.96,13.3,-0.6509,0.00016,24.80235]
[1778014182525,34.9,81553.96,13.3,-0.6509,0.00016,24.80235]
[1778014187098,34.9,81549.85,13.3,-0.65157,0.00016,24.78369]
[1778014189565,34.9,81549.85,13.3,-0.65157,0.00016,24.78369]
[1778014189778,34.89,81549.62,13.3,-0.65162,0.00016,24.7824]
[1778014194942,34.89,81552.4,13.3,-0.65119,0.00016,24.79438]
[1778014200192,34.89,81556.19,13.3,-0.65061,0.00016,24.81058]
[1778014205614,34.88,81554.68,13.3,-0.65087,0.00016,24.80342]
[1778014211269,34.88,81551.59,13.3,-0.65138,0.00016,24.7891]
[1778014216304,34.87,81552.54,13.3,-0.65125,0.00016,24.79289]
[1778014218219,34.87,81552.44,13.3,-0.65127,0.00016,24.79236]
[1778014218290,34.87,81552.44,13.3,-0.65127,0.00016,24.79236]
[1778014218406,34.87,81552.44,13.3,-0.65127,0.00016,24.79236]
[1778014218539,34.87,81555.09,13.3,-0.65085,0.00016,24.804]
[1778014219038,34.87,81555.09,13.3,-0.65085,0.00016,24.804]
[1778014219279,34.87,81555.09,13.3,-0.65085,0.00016,24.804]
[1778014219325,34.87,81561.57,13.3,-0.64983,0.00016,24.83246]
[1778014224599,34.87,81564.35,13.3,-0.6494,0.00016,24.84421]
[1778014225367,34.87,81571.71,13.3,-0.64825,0.00016,24.87613]
[1778014226329,34.87,81571.71,13.3,-0.64825,0.00016,24.87613]
[1778014229292,34.86,81576.79,13.3,-0.64745,0.00016,24.8978]
[1778014234429,34.85,81576.33,13.3,-0.64758,0.00016,24.89088]
[1778014239465,34.85,81575.14,13.3,-0.64779,0.00016,24.8852]
[1778014244500,34.84,81577.05,13.3,-0.64751,0.00016,24.89298]
[1778014250542,34.84,81578.99,13.3,-0.64723,0.00016,24.90077]
[1778014254170,34.84,81579.44,13.3,-0.64717,0.00016,24.9024]
[1778014254570,34.83,81585.42,13.3,-0.64622,0.00016,24.92813]
[1778014255440,34.83,81585.42,13.3,-0.64622,0.00016,24.92813]
[1778014255577,34.83,81590.75,13.3,-0.64537,0.00016,24.95103]
[1778014255737,34.83,81590.75,13.3,-0.64537,0.00016,24.95103]
[1778014256584,34.83,81596.24,13.3,-0.6445,0.00016,24.97449]
[1778014261618,34.84,81596.58,13.3,-0.64444,0.00016,24.97613]
[1778014266654,34.84,81594.99,13.3,-0.64467,0.00016,24.96971]
[1778014269636,34.84,81594.99,13.3,-0.64467,0.00016,24.96982]
[1778014270682,34.84,81589.28,13.3,-0.64557,0.00016,24.94569]
[1778014271705,34.84,81589.28,13.3,-0.64557,0.00016,24.94569]
[1778014271904,34.84,81588.91,13.3,-0.64562,0.00016,24.94421]
[1778014272696,34.84,81579.65,13.3,-0.6471,0.00016,24.90427]
[1778014278522,34.84,81581.05,13.3,-0.64689,0.00016,24.90993]
[1778014283773,34.83,81581.67,13.3,-0.64684,0.00016,24.91139]
[1778014288808,34.82,81582.25,13.3,-0.64677,0.00016,24.91333]
[1778014289821,34.82,81582.25,13.3,-0.64677,0.00016,24.91333]
[1778014289882,34.82,81582.42,13.3,-0.64675,0.00016,24.91395]
[1778014293235,34.82,81583.94,13.3,-0.64653,0.00016,24.91624]
[1778014293250,34.82,81583.21,13.3,-0.64666,0.00016,24.91298]
[1778014294425,34.82,81583.21,13.3,-0.64666,0.00016,24.91298]
[1778014294528,34.82,81583.69,13.3,-0.64659,0.00016,24.91481]
[1778014300893,34.81,81584.91,13.3,-0.64641,0.00016,24.91973]
[1778014305928,34.81,81585.09,13.3,-0.64638,0.00016,24.92036]
[1778014310963,34.81,81587.29,13.3,-0.64604,0.00016,24.9297]
[1778014315999,34.81,81586.79,13.3,-0.64613,0.00016,24.92737]
[1778014321034,34.81,81585.93,13.3,-0.64627,0.00016,24.92348]
[1778014326069,34.81,81585.37,13.3,-0.64637,0.00016,24.92091]
[1778014331105,34.81,81583.43,13.3,-0.64668,0.00016,24.91238]
[1778014339160,34.8,81583.54,13.3,-0.64667,0.00016,24.91267]
[1778014341652,34.8,81583.54,13.3,-0.64667,0.00016,24.91267]
[1778014341662,34.8,81583.28,13.3,-0.64672,0.00016,24.91148]
[1778014346210,34.8,81579.56,13.3,-0.64733,0.00016,24.89493]
[1778014352252,34.79,81578.75,13.3,-0.64751,0.00016,24.88648]
[1778014357280,34.79,81578.13,13.3,-0.64763,0.00016,24.88318]
[1778014358294,34.78,81569.5,13.3,-0.64902,0.00016,24.84521]
[1778014363329,34.78,81567.09,13.3,-0.64942,0.00016,24.83404]
[1778014368364,34.77,81564.55,13.3,-0.64985,0.00016,24.82224]
[1778014373399,34.77,81561.72,13.3,-0.65032,0.00016,24.80927]
[1778014378434,34.77,81563.42,13.3,-0.65007,0.00016,24.81635]
[1778014383469,34.76,81560.8,13.3,-0.6505,0.00016,24.80433]
[1778014386582,34.76,81560.75,13.3,-0.65051,0.00016,24.80395]
[1778014386669,34.76,81560.75,13.3,-0.65051,0.00016,24.80395]
[1778014386776,34.76,81560.71,13.3,-0.65052,0.00016,24.80369]
[1778014387497,34.76,81572.44,13.3,-0.64866,0.00016,24.85523]
[1778014388077,34.76,81572.44,13.3,-0.64866,0.00016,24.85523]
[1778014388710,34.76,81572.44,13.3,-0.64866,0.00016,24.85523]
[1778014388723,34.76,81576.14,13.3,-0.64808,0.00016,24.87132]
[1778014391525,34.75,81576.83,13.3,-0.64798,0.00016,24.87396]
[1778014392827,34.75,81576.39,13.3,-0.64805,0.00016,24.87191]
[1778014399074,34.75,81576.8,13.3,-0.64801,0.00016,24.87306]
[1778014404616,34.74,81577.5,13.3,-0.64793,0.00016,24.87537]
[1778014406330,34.74,81577.55,13.3,-0.64793,0.00016,24.87549]
[1778014411464,34.74,81577.92,13.3,-0.64788,0.00016,24.87671]
[1778014416702,34.73,81580.53,13.3,-0.64752,0.00016,24.88334]
[1778014422744,34.72,81580.05,13.3,-0.64762,0.00016,24.88063]
[1778014427779,34.72,81582.05,13.3,-0.64732,0.00016,24.88882]
[1778014432816,34.71,81581.6,13.3,-0.64741,0.00016,24.88633]
[1778014435716,34.71,81581.86,13.3,-0.64737,0.00016,24.88736]
[1778014435813,34.71,81581.2,13.3,-0.64749,0.00016,24.88428]
[1778014435866,34.71,81581.2,13.3,-0.64749,0.00016,24.88428]
[1778014436108,34.71,81581.2,13.3,-0.64749,0.00016,24.88428]
[1778014437079,34.71,81582.63,13.3,-0.64726,0.00016,24.8904]
[1778014437100,34.71,81582.63,13.3,-0.64726,0.00016,24.8904]
[1778014437133,34.71,81589.39,13.3,-0.64618,0.00016,24.91971]
[1778014442885,34.7,81589.93,13.3,-0.64613,0.00016,24.92131]
[1778014449277,34.7,81590.55,13.3,-0.64605,0.00016,24.92349]
[1778014454970,34.69,81588.54,13.3,-0.64641,0.00016,24.91378]
[1778014460009,34.68,81588.88,13.3,-0.64638,0.00016,24.91466]
[1778014465924,34.68,81587.19,13.3,-0.64667,0.00016,24.90687]
[1778014467932,34.68,81585.93,13.3,-0.64688,0.00016,24.90106]
[1778014467956,34.68,81585.93,13.3,-0.64688,0.00016,24.90106]
[1778014468062,34.68,81583.43,13.3,-0.64729,0.00016,24.89008]
[1778014473097,34.67,81580.4,13.3,-0.6478,0.00016,24.87254]
[1778014478134,34.67,81583.13,13.3,-0.64739,0.00016,24.88384]
[1778014483168,34.66,81584.47,13.3,-0.6472,0.00016,24.88905]
[1778014488205,34.66,81585.13,13.3,-0.64711,0.00016,24.89145]
[1778014493240,34.66,81583.7,13.3,-0.64736,0.00016,24.88486]
[1778014498275,34.65,81583.94,13.3,-0.64733,0.00016,24.88555]
[1778014502303,34.65,81579.74,13.3,-0.64801,0.00016,24.86694]
[1778014507338,34.64,81575.1,13.3,-0.64878,0.00016,24.84603]
[1778014512373,34.64,81573.61,13.3,-0.64904,0.00016,24.83897]
[1778014517409,34.64,81575.07,13.3,-0.64882,0.00016,24.84493]
[1778014522444,34.63,81575.52,13.3,-0.64877,0.00016,24.84643]
[1778014527479,34.63,81574.71,13.3,-0.64892,0.00016,24.84238]
[1778014530500,34.62,81569.13,13.3,-0.64982,0.00016,24.81748]
[1778014532840,34.62,81570.39,13.3,-0.64964,0.00016,24.8189]
[1778014532853,34.62,81571.35,13.3,-0.6495,0.00016,24.82299]
[1778014533521,34.62,81584.19,13.3,-0.64744,0.00016,24.87934]
[1778014534324,34.62,81584.19,13.3,-0.64744,0.00016,24.87934]
[1778014536542,34.62,81585.02,13.3,-0.64732,0.00016,24.88258]
[1778014542583,34.61,81584.72,13.3,-0.6474,0.00016,24.88056]
[1778014547531,34.61,81585.33,13.3,-0.64731,0.00016,24.88293]
[1778014547619,34.61,81584.68,13.3,-0.64742,0.00016,24.88007]
[1778014552656,34.61,81584.02,13.3,-0.64753,0.00016,24.87706]
[1778014557691,34.61,81582.35,13.3,-0.6478,0.00016,24.86965]
[1778014562726,34.61,81581.84,13.3,-0.64789,0.00016,24.86733]
[1778014563877,34.61,81581.84,13.3,-0.64789,0.00016,24.86733]
[1778014563897,34.61,81581.84,13.3,-0.64789,0.00016,24.86733]
[1778014563903,34.61,81581.89,13.3,-0.64788,0.00016,24.86753]
[1778014564255,34.61,81581.89,13.3,-0.64788,0.00016,24.86753]
[1778014564406,34.61,81581.89,13.3,-0.64788,0.00016,24.86753]
[1778014564665,34.61,81581.89,13.3,-0.64788,0.00016,24.86753]
[1778014564741,34.61,81601.06,13.3,-0.6448,0.00016,24.95088]
[1778014564977,34.61,81601.06,13.3,-0.6448,0.00016,24.95088]
[1778014565021,34.61,81601.06,13.3,-0.6448,0.00016,24.95088]
[1778014565748,34.61,81604.78,13.3,-0.64419,0.00016,24.96709]
[1778014566754,34.61,81604.97,13.3,-0.64415,0.00016,24.96809]
[1778014568063,34.61,81606.1,13.3,-0.64396,0.00016,24.97311]
[1778014574335,34.62,81609.23,13.3,-0.64342,0.00016,24.98748]
[1778014574803,34.62,81609.23,13.3,-0.64342,0.00016,24.98748]
[1778014575099,34.63,81609.07,13.3,-0.64344,0.00016,24.98696]
[1778014577576,34.63,81609.34,13.3,-0.64339,0.00016,24.98829]
[1778014589918,34.64,81609.95,13.3,-0.64324,0.00016,24.99221]
[1778014592940,34.64,81605.17,13.3,-0.64401,0.00016,24.96812]
[1778014597974,34.65,81605.2,13.3,-0.64398,0.00016,24.9689]
[1778014606030,34.66,81608.3,13.3,-0.64344,0.00016,24.98319]
[1778014613080,34.67,81608.12,13.3,-0.64343,0.00016,24.98328]
[1778014626170,34.68,81608.16,13.3,-0.64337,0.00016,24.98497]
[1778014633220,34.69,81605.75,13.3,-0.64372,0.00016,24.97551]
[1778014639261,34.7,81606.37,13.3,-0.64359,0.00016,24.97884]
[1778014653361,34.71,81607.43,13.3,-0.64338,0.00016,24.98092]
[1778014658395,34.72,81607.52,13.3,-0.64334,0.00016,24.98186]
[1778014661027,34.72,81607.5,13.3,-0.64334,0.00016,24.98189]
[1778014663430,34.72,81603.82,13.3,-0.64391,0.00016,24.96666]
[1778014664830,34.72,81603.82,13.3,-0.64391,0.00016,24.96666]
[1778014665446,34.72,81598.71,13.3,-0.64472,0.00016,24.94505]
[1778014672233,34.73,81595.42,13.3,-0.64523,0.00016,24.93146]
[1778014674509,34.74,81602.94,13.3,-0.64399,0.00016,24.96439]
[1778014680713,34.74,81605.15,13.3,-0.64362,0.00016,24.97419]
[1778014686593,34.75,81605.03,13.3,-0.6436,0.00016,24.97472]
[1778014692087,34.75,81606.89,13.3,-0.64328,0.00016,24.98307]
[1778014694142,34.76,81603.65,13.3,-0.64379,0.00016,24.96961]
[1778014694613,34.76,81603.65,13.3,-0.64379,0.00016,24.96961]
[1778014694715,34.76,81608.65,13.3,-0.64298,0.00016,24.99111]
[1778014701698,34.76,81609.58,13.3,-0.64281,0.00016,24.99563]
[1778014707740,34.77,81609.16,13.3,-0.64285,0.00016,24.99451]
[1778014712774,34.78,81609.14,13.3,-0.64285,0.00016,24.99086]
[1778014717811,34.78,81609.2,13.3,-0.64282,0.00016,24.99158]
[1778014725695,34.78,81609.22,13.3,-0.64281,0.00016,24.99204]
[1778014730689,34.79,81609.47,13.3,-0.64274,0.00016,24.99374]
[1778014732915,34.79,81618.21,13.3,-0.64132,0.00016,25.03096]
[1778014737950,34.8,81615.87,13.3,-0.64168,0.00016,25.02164]
[1778014742985,34.8,81618.01,13.3,-0.64131,0.00016,25.03111]
[1778014747819,34.81,81617.58,13.3,-0.64137,0.00016,25.02968]
[1778014748024,34.81,81624.01,13.3,-0.64033,0.00016,25.05666]
[1778014752051,34.81,81619.52,13.3,-0.64104,0.00016,25.03821]
[1778014754081,34.81,81619.52,13.3,-0.64104,0.00016,25.03821]
[1778014754190,34.81,81619.53,13.3,-0.64103,0.00016,25.03842]
[1778014754711,34.81,81619.53,13.3,-0.64103,0.00016,25.03842]
[1778014755073,34.81,81609.96,13.3,-0.64256,0.00016,24.99824]
[1778014757090,34.81,81606.25,13.3,-0.64315,0.00016,24.98267]
[1778014761118,34.82,81611.97,13.3,-0.64222,0.00016,25.00717]
[1778014766153,34.82,81612.26,13.3,-0.64216,0.00016,25.00874]
[1778014771907,34.82,81611.9,13.3,-0.64221,0.00016,25.00748]
[1778014778238,34.83,81608.35,13.3,-0.64277,0.00016,24.98903]
[1778014784279,34.83,81605.27,13.3,-0.64325,0.00016,24.97647]
[1778014791123,34.84,81605.64,13.3,-0.64317,0.00016,24.97837]
[1778014796363,34.84,81607.63,13.3,-0.64283,0.00016,24.9875]
[1778014800795,34.85,81611.3,13.3,-0.64223,0.00016,25.00331]
[1778014801382,34.85,81610.44,13.3,-0.64235,0.00016,24.99992]
[1778014801399,34.85,81606.16,13.3,-0.64304,0.00016,24.98185]
[1778014806433,34.85,81607.82,13.3,-0.64275,0.00016,24.98945]
[1778014810188,34.86,81607.76,13.3,-0.64275,0.00016,24.98942]
[1778014810197,34.86,81607.89,13.3,-0.64272,0.00016,24.9902]
[1778014812824,34.86,81607.41,13.3,-0.64279,0.00016,24.98827]
[1778014812925,34.86,81607.49,13.3,-0.64277,0.00016,24.98878]
[1778014817510,34.87,81613.62,13.3,-0.64178,0.00016,25.01494]
[1778014828587,34.87,81612.59,13.3,-0.64191,0.00016,25.01135]
[1778014833623,34.88,81609.26,13.3,-0.64245,0.00016,24.99363]
[1778014840671,34.88,81608.62,13.3,-0.64253,0.00016,24.9915]
[1778014845707,34.89,81604.81,13.3,-0.64312,0.00016,24.97583]
[1778014850742,34.89,81604.34,13.3,-0.64318,0.00016,24.97429]
[1778014855330,34.89,81603.58,13.3,-0.64329,0.00016,24.97136]
[1778014855384,34.89,81602.45,13.3,-0.64346,0.00016,24.96677]
[1778014861822,34.9,81603.56,13.3,-0.64326,0.00016,24.97206]
[1778014870146,34.9,81603.56,13.3,-0.64326,0.00016,24.97206]
[1778014870278,34.9,81603.56,13.3,-0.64326,0.00016,24.97206]
[1778014870380,34.91,81604.61,13.3,-0.64306,0.00016,24.97737]
[1778014875917,34.91,81607.11,13.3,-0.64264,0.00016,24.98846]
[1778014885664,34.92,81604.5,13.3,-0.64304,0.00016,24.97772]
[1778014892363,34.92,81605.46,13.3,-0.64286,0.00016,24.9826]
[1778014892028,34.93,81599.74,13.3,-0.64378,0.00016,24.95462]
[1778014893036,34.93,81597.09,13.3,-0.6442,0.00016,24.94337]
[1778014898070,34.93,81594.97,13.3,-0.64454,0.00016,24.93443]
[1778014903105,34.93,81595.61,13.3,-0.64443,0.00016,24.93726]
[1778014909148,34.93,81593.08,13.3,-0.64483,0.00016,24.92664]
[1778014914183,34.93,81591.8,13.3,-0.64502,0.00016,24.92132]
[1778014919218,34.93,81588.99,13.3,-0.64546,0.00016,24.90946]
[1778014923245,34.93,81585.25,13.3,-0.64605,0.00016,24.89359]
[1778014928281,34.94,81585.0,13.3,-0.64608,0.00016,24.89275]
[1778014933315,34.94,81584.6,13.3,-0.64614,0.00016,24.8913]
[1778014939358,34.94,81583.05,13.3,-0.64637,0.00016,24.88495]
[1778014950435,34.94,81583.54,13.3,-0.64629,0.00016,24.88724]
[1778014954478,34.94,81583.52,13.3,-0.64631,0.00016,24.88311]
[1778014955469,34.94,81587.91,13.3,-0.64561,0.00016,24.90201]
[1778014957484,34.95,81593.22,13.3,-0.64475,0.00016,24.92498]
[1778014961310,34.95,81599.28,13.3,-0.64377,0.00016,24.95121]
[1778014965540,34.95,81604.04,13.3,-0.64299,0.00016,24.97172]
[1778014970575,34.96,81604.15,13.3,-0.64296,0.00016,24.97262]
[1778014976473,34.96,81601.37,13.3,-0.64339,0.00016,24.96114]
[1778014976475,34.96,81601.37,13.3,-0.64339,0.00016,24.96114]
[1778014977624,34.96,81612.58,13.3,-0.64159,0.00016,25.00861]
[1778014982658,34.97,81612.49,13.3,-0.64158,0.00016,25.00869]
[1778014987997,34.97,81613.01,13.3,-0.64149,0.00016,25.01111]
[1778014989994,34.97,81614.93,13.3,-0.64118,0.00016,25.01936]
[1778014992055,34.98,81619.72,13.3,-0.6404,0.00016,25.03944]
[1778014992504,34.98,81619.72,13.3,-0.6404,0.00016,25.03944]
[1778014992514,34.98,81620.56,13.3,-0.64026,0.00016,25.04307]
[1778014993018,34.98,81633.41,13.3,-0.63821,0.00016,25.09604]
[1778014993798,34.98,81633.41,13.3,-0.63821,0.00016,25.09604]
[1778014994044,34.98,81633.41,13.3,-0.63821,0.00016,25.09604]
[1778014994337,34.98,81633.41,13.3,-0.63821,0.00016,25.09604]
[1778014994432,34.98,81648.13,13.3,-0.63585,0.00016,25.15598]
[1778014996514,34.98,81650.21,13.3,-0.63552,0.00016,25.16437]
[1778014996616,34.98,81650.88,13.3,-0.63541,0.00016,25.16709]
[1778014996749,34.98,81650.88,13.3,-0.63541,0.00016,25.16709]
[1778014997094,34.98,81650.88,13.3,-0.63541,0.00016,25.16709]
[1778014997126,34.98,81660.48,13.3,-0.63387,0.00016,25.20552]
[1778014997673,34.98,81660.48,13.3,-0.63387,0.00016,25.20552]
[1778014997750,34.98,81660.48,13.3,-0.63387,0.00016,25.20552]
[1778014997799,34.98,81660.48,13.3,-0.63387,0.00016,25.20552]
[1778014998484,34.98,81667.82,13.3,-0.63269,0.00016,25.23464]
[1778014998749,34.98,81667.82,13.3,-0.63269,0.00016,25.23464]
[1778014998975,34.98,81667.82,13.3,-0.63269,0.00016,25.23464]
[1778014999789,34.98,81672.31,13.3,-0.63197,0.00016,25.2523]
[1778015001459,34.98,81672.31,13.3,-0.63197,0.00016,25.2523]
[1778015001802,34.97,81678.33,13.3,-0.63101,0.00016,25.27582]
[1778015002810,34.97,81683.24,13.3,-0.63022,0.00016,25.29493]
[1778015004886,34.97,81686.13,13.3,-0.62976,0.00016,25.3061]
[1778015004924,34.97,81692.34,13.3,-0.62877,0.00016,25.33006]
[1778015005738,34.97,81692.34,13.3,-0.62877,0.00016,25.33006]
[1778015005936,34.97,81692.34,13.3,-0.62877,0.00016,25.33006]
[1778015006104,34.97,81692.34,13.3,-0.62877,0.00016,25.33006]
[1778015006156,34.97,81696.03,13.3,-0.62818,0.00016,25.34416]
[1778015007434,34.97,81711.08,13.3,-0.62575,0.00016,25.40156]
[1778015009485,34.97,81712.28,13.3,-0.62556,0.00016,25.40597]
[1778015012471,34.97,81712.01,13.3,-0.6256,0.00016,25.40489]
[1778015012564,34.97,81711.34,13.3,-0.62574,0.00016,25.39822]
[1778015013122,34.96,81694.75,13.3,-0.62842,0.00016,25.33478]
[1778015014072,34.96,81694.75,13.3,-0.62842,0.00016,25.33478]
[1778015014222,34.96,81689.69,13.3,-0.62924,0.00016,25.31515]
[1778015014599,34.96,81689.69,13.3,-0.62924,0.00016,25.31515]
[1778015015217,34.96,81689.69,13.3,-0.62924,0.00016,25.31515]
[1778015015321,34.96,81688.35,13.3,-0.62946,0.00016,25.30991]
[1778015016307,34.96,81688.35,13.3,-0.62946,0.00016,25.30991]
[1778015016393,34.96,81675.42,13.3,-0.63155,0.00016,25.25929]
[1778015017156,34.96,81675.42,13.3,-0.63155,0.00016,25.25929]
[1778015017233,34.96,81675.13,13.3,-0.6316,0.00016,25.25807]
[1778015017998,34.96,81695.37,13.3,-0.62834,0.00016,25.33686]
[1778015019294,34.96,81695.37,13.3,-0.62834,0.00016,25.33686]
[1778015019410,34.96,81695.37,13.3,-0.62834,0.00016,25.33686]
[1778015019456,34.96,81699.27,13.3,-0.62771,0.00016,25.35173]
[1778015020116,34.96,81699.27,13.3,-0.62771,0.00016,25.35173]
[1778015020216,34.96,81713.48,13.3,-0.62542,0.00016,25.40582]
[1778015021222,34.96,81713.48,13.3,-0.62542,0.00016,25.40582]
[1778015021291,34.96,81717.72,13.3,-0.62473,0.00016,25.4218]
[1778015022200,34.96,81716.5,13.3,-0.62493,0.00016,25.41717]
[1778015023958,34.96,81720.53,13.3,-0.62428,0.00016,25.43227]
[1778015029116,34.96,81719.69,13.3,-0.62442,0.00016,25.42893]
[1778015029126,34.96,81719.69,13.3,-0.62442,0.00016,25.42893]
[1778015029148,34.96,81719.69,13.3,-0.62442,0.00016,25.42893]
[1778015029207,34.96,81719.69,13.3,-0.62442,0.00016,25.42893]
[1778015029283,34.95,81720.19,13.3,-0.62435,0.00016,25.43071]
[1778015029846,34.95,81720.19,13.3,-0.62435,0.00016,25.43071]
[1778015029872,34.95,81720.19,13.3,-0.62435,0.00016,25.43071]
[1778015030109,34.95,81720.19,13.3,-0.62435,0.00016,25.43071]
[1778015030285,34.95,81720.19,13.3,-0.62435,0.00016,25.43071]
[1778015030355,34.96,81733.03,13.3,-0.62226,0.00016,25.47861]
[1778015030610,34.96,81733.03,13.3,-0.62226,0.00016,25.47861]
[1778015031114,34.96,81733.03,13.3,-0.62226,0.00016,25.47861]
[1778015031154,34.96,81727.45,13.3,-0.62316,0.00016,25.45796]
[1778015032099,34.96,81727.45,13.3,-0.62316,0.00016,25.45796]
[1778015032159,34.96,81727.45,13.3,-0.62316,0.00016,25.45796]
[1778015032697,34.96,81725.88,13.3,-0.62342,0.00016,25.45217]
[1778015033222,34.96,81717.0,13.3,-0.62486,0.00016,25.4188]
[1778015034031,34.96,81710.48,13.3,-0.62591,0.00016,25.39417]
[1778015037150,34.95,81710.31,13.3,-0.62595,0.00016,25.39339]
[1778015037252,34.95,81709.69,13.3,-0.62605,0.00016,25.39098]
[1778015039367,34.95,81708.63,13.3,-0.62622,0.00016,25.38695]
[1778015039843,34.95,81708.21,13.3,-0.62629,0.00016,25.38531]
[1778015040083,34.95,81700.78,13.3,-0.62749,0.00016,25.35695]
[1778015045406,34.95,81697.34,13.3,-0.62805,0.00016,25.34372]
[1778015045767,34.95,81696.63,13.3,-0.62817,0.00016,25.341]
[1778015046101,34.95,81696.63,13.3,-0.62817,0.00016,25.341]
[1778015046424,34.95,81671.58,13.3,-0.63221,0.00016,25.24318]
[1778015046761,34.95,81671.58,13.3,-0.63221,0.00016,25.24318]
[1778015047533,34.95,81667.15,13.3,-0.63293,0.00016,25.22551]
[1778015048138,34.95,81666.0,13.3,-0.63312,0.00016,25.22087]
[1778015051444,34.95,81660.38,13.3,-0.63403,0.00016,25.19829]
[1778015052377,34.95,81656.21,13.3,-0.6347,0.00016,25.18154]
[1778015058210,34.94,81653.36,13.3,-0.63517,0.00016,25.16989]
[1778015061509,34.94,81653.59,13.3,-0.63513,0.00016,25.17076]
[1778015062243,34.94,81670.46,13.3,-0.63242,0.00016,25.23802]
[1778015064257,34.94,81673.39,13.3,-0.63195,0.00016,25.2495]
[1778015067999,34.94,81672.54,13.3,-0.6321,0.00016,25.24591]
[1778015068285,34.94,81668.68,13.3,-0.63273,0.00016,25.23056]
[1778015069291,34.94,81663.82,13.3,-0.63351,0.00016,25.21117]
[1778015074327,34.93,81662.16,13.3,-0.63381,0.00016,25.20028]
[1778015077348,34.93,81657.18,13.3,-0.63462,0.00016,25.1802]
[1778015082382,34.93,81656.92,13.3,-0.63467,0.00016,25.17898]
[1778015087418,34.93,81655.91,13.3,-0.63484,0.00016,25.17476]
[1778015091377,34.93,81655.57,13.3,-0.63489,0.00016,25.1733]
[1778015091576,34.93,81643.46,13.3,-0.63684,0.00016,25.12429]
[1778015091706,34.93,81643.46,13.3,-0.63684,0.00016,25.12429]
[1778015092034,34.93,81643.46,13.3,-0.63684,0.00016,25.12429]
[1778015092414,34.93,81643.46,13.3,-0.63684,0.00016,25.12429]
[1778015092453,34.93,81631.58,13.3,-0.63875,0.00016,25.07565]
[1778015093460,34.93,81628.76,13.3,-0.6392,0.00016,25.06404]
[1778015095474,34.93,81628.65,13.3,-0.63922,0.00016,25.0635]
[1778015097487,34.93,81634.6,13.3,-0.63827,0.00016,25.08792]
[1778015101515,34.92,81693.3,13.3,-0.62883,0.00016,25.32173]
[1778015103530,34.92,81633.42,13.3,-0.6385,0.00016,25.08218]
[1778015104966,34.92,81633.94,13.3,-0.63842,0.00016,25.08424]
[1778015105544,34.92,81638.82,13.3,-0.63763,0.00016,25.10427]
[1778015109817,34.92,81641.26,13.3,-0.63724,0.00016,25.11431]
[1778015110579,34.92,81646.13,13.3,-0.63646,0.00016,25.13414]
[1778015115614,34.92,81649.98,13.3,-0.63584,0.00016,25.14972]
[1778015120649,34.92,81654.03,13.3,-0.63519,0.00016,25.166]
[1778015125683,34.92,81656.46,13.3,-0.6348,0.00016,25.17566]
[1778015130719,34.91,81657.76,13.3,-0.6346,0.00016,25.18074]
[1778015136761,34.91,81658.91,13.3,-0.63444,0.00016,25.18114]
[1778015137768,34.91,81664.28,13.3,-0.63358,0.00016,25.20259]
[1778015142802,34.91,81665.59,13.3,-0.63338,0.00016,25.20759]
[1778015147838,34.91,81662.79,13.3,-0.63384,0.00016,25.19616]
[1778015154888,34.9,81663.25,13.3,-0.63378,0.00016,25.19769]
[1778015159923,34.9,81666.68,13.3,-0.63324,0.00016,25.21115]
[1778015160840,34.9,81666.68,13.3,-0.63324,0.00016,25.21115]
[1778015160977,34.9,81666.68,13.3,-0.63324,0.00016,25.21115]
[1778015161499,34.9,81666.68,13.3,-0.63324,0.00016,25.21115]
[1778015161534,34.9,81669.86,13.3,-0.63273,0.00016,25.22369]
[1778015161937,34.9,81678.2,13.3,-0.63139,0.00016,25.25665]
[1778015164957,34.9,81680.12,13.3,-0.63109,0.00016,25.264]
[1778015169993,34.89,81684.22,13.3,-0.63044,0.00016,25.27965]
[1778015175028,34.89,81684.63,13.3,-0.6304,0.00016,25.2808]
[1778015180063,34.88,81685.06,13.3,-0.63035,0.00016,25.28202]
[1778015183279,34.88,81685.08,13.3,-0.63035,0.00016,25.282]
[1778015183295,34.88,81685.08,13.3,-0.63035,0.00016,25.282]
[1778015183425,34.88,81685.08,13.3,-0.63035,0.00016,25.282]
[1778015183648,34.88,81685.08,13.3,-0.63035,0.00016,25.282]
[1778015183689,34.88,81684.31,13.3,-0.63049,0.00016,25.27871]
[1778015184531,34.88,81684.31,13.3,-0.63049,0.00016,25.27871]
[1778015184577,34.88,81657.59,13.3,-0.6348,0.00016,25.17259]
[1778015185098,34.88,81647.57,13.3,-0.63641,0.00016,25.13208]
[1778015187112,34.88,81648.49,13.3,-0.63627,0.00016,25.13571]
[1778015192148,34.88,81647.58,13.3,-0.63643,0.00016,25.12799]
[1778015197183,34.88,81647.19,13.3,-0.6365,0.00016,25.12642]
[1778015202218,34.88,81646.5,13.3,-0.63661,0.00016,25.12363]
[1778015204844,34.88,81646.19,13.3,-0.63665,0.00016,25.12238]
[1778015205731,34.87,81631.18,13.3,-0.63907,0.00016,25.06076]
[1778015206004,34.87,81631.18,13.3,-0.63907,0.00016,25.06076]
[1778015206246,34.87,81624.3,13.3,-0.64018,0.00016,25.03216]
[1778015207253,34.87,81623.58,13.3,-0.64029,0.00016,25.02911]
[1778015212288,34.87,81622.0,13.3,-0.64055,0.00016,25.02237]
[1778015214301,34.87,81614.18,13.3,-0.64181,0.00016,24.98961]
[1778015215042,34.87,81614.18,13.3,-0.64181,0.00016,24.98961]
[1778015215727,34.87,81610.09,13.3,-0.64246,0.00016,24.97239]
[1778015218330,34.87,81607.81,13.3,-0.64283,0.00016,24.96278]
[1778015220032,34.87,81606.66,13.3,-0.64301,0.00016,24.95794]
[1778015225750,34.87,81608.14,13.3,-0.64277,0.00016,24.96427]
[1778015233439,34.87,81607.33,13.3,-0.6429,0.00016,24.96096]
[1778015234551,34.87,81607.33,13.3,-0.6429,0.00016,24.96096]
[1778015235453,34.87,81597.49,13.3,-0.64447,0.00016,24.91924]
[1778015237466,34.87,81592.24,13.3,-0.64531,0.00016,24.8968]
[1778015240487,34.87,81587.35,13.3,-0.64609,0.00016,24.8758]
[1778015241071,34.87,81587.35,13.3,-0.64609,0.00016,24.8758]
[1778015241499,34.87,81584.25,13.3,-0.64658,0.00016,24.86245]
[1778015245528,34.87,81578.13,13.3,-0.64755,0.00016,24.83607]
[1778015246197,34.87,81578.13,13.3,-0.64755,0.00016,24.83607]
[1778015246534,34.87,81576.07,13.3,-0.64788,0.00016,24.82716]
[1778015247542,34.87,81568.83,13.3,-0.64904,0.00016,24.79546]
[1778015248498,34.87,81568.83,13.3,-0.64904,0.00016,24.79546]
[1778015248549,34.87,81574.25,13.3,-0.64818,0.00016,24.81897]
[1778015248918,34.87,81574.25,13.3,-0.64818,0.00016,24.81897]
[1778015249232,34.87,81574.25,13.3,-0.64818,0.00016,24.81897]
[1778015249555,34.87,81588.09,13.3,-0.64598,0.00016,24.87873]
[1778015250826,34.87,81591.16,13.3,-0.64549,0.00016,24.89178]
[1778015251571,34.87,81590.2,13.3,-0.64568,0.00016,24.88344]
[1778015256605,34.86,81590.77,13.3,-0.6456,0.00016,24.88555]
[1778015261641,34.86,81591.1,13.3,-0.64554,0.00016,24.88698]
[1778015267682,34.86,81590.41,13.3,-0.64565,0.00016,24.88403]
[1778015272719,34.87,81593.47,13.3,-0.64517,0.00016,24.89717]
[1778015277754,34.86,81594.37,13.3,-0.64502,0.00016,24.90098]
[1778015287824,34.86,81593.93,13.3,-0.6451,0.00016,24.89904]
[1778015292859,34.86,81596.44,13.3,-0.6447,0.00016,24.90973]
[1778015297895,34.86,81595.26,13.3,-0.64489,0.00016,24.90462]
[1778015305950,34.86,81591.11,13.3,-0.64555,0.00016,24.88682]
[1778015312159,34.86,81591.32,13.3,-0.64552,0.00016,24.88773]
[1778015319748,34.86,81589.1,13.3,-0.64589,0.00016,24.87418]
[1778015319767,34.86,81589.21,13.3,-0.64587,0.00016,24.87468]
[1778015320050,34.86,81584.88,13.3,-0.64656,0.00016,24.85604]
[1778015325773,34.86,81583.57,13.3,-0.64677,0.00016,24.85046]
[1778015325778,34.86,81585.54,13.3,-0.64645,0.00016,24.85902]
[1778015327702,34.87,81599.88,13.3,-0.64416,0.00016,24.92049]
[1778015329177,34.87,81600.88,13.3,-0.644,0.00016,24.92474]
[1778015330237,34.87,81600.95,13.3,-0.64399,0.00016,24.92505]
[1778015330650,34.86,81603.94,13.3,-0.64351,0.00016,24.93769]
[1778015336162,34.86,81604.11,13.3,-0.64349,0.00016,24.93825]
[1778015341414,34.86,81604.81,13.3,-0.64339,0.00016,24.94108]
[1778015341840,34.86,81604.81,13.3,-0.64339,0.00016,24.94108]
[1778015342747,34.86,81615.29,13.3,-0.64171,0.00016,24.98522]
[1778015343211,34.86,81620.0,13.3,-0.64096,0.00016,25.00494]
[1778015346232,34.86,81618.55,13.3,-0.64119,0.00016,24.99885]
[1778015347352,34.86,81618.55,13.3,-0.64119,0.00016,24.99885]
[1778015351267,34.86,81623.11,13.3,-0.64046,0.00016,25.01778]
[1778015356302,34.86,81626.09,13.3,-0.63999,0.00016,25.03003]
[1778015361337,34.86,81626.16,13.3,-0.63999,0.00016,25.03015]
[1778015366371,34.86,81628.02,13.3,-0.6397,0.00016,25.03769]
[1778015371407,34.85,81627.98,13.3,-0.63973,0.00016,25.03326]
[1778015376693,34.85,81627.56,13.3,-0.63981,0.00016,25.03136]
[1778015382485,34.85,81626.83,13.3,-0.63994,0.00016,25.02807]
[1778015385278,34.85,81626.66,13.3,-0.63997,0.00016,25.02729]
[1778015385505,34.85,81620.76,13.3,-0.64091,0.00016,25.00268]
[1778015386511,34.85,81612.31,13.3,-0.64227,0.00016,24.9672]
[1778015388526,34.85,81609.59,13.3,-0.64271,0.00016,24.95572]
[1778015394568,34.85,81608.89,13.3,-0.64281,0.00016,24.95286]
[1778015400609,34.85,81608.69,13.3,-0.64284,0.00016,24.9521]
[1778015404713,34.85,81608.26,13.3,-0.64291,0.00016,24.95033]
[1778015404738,34.85,81608.26,13.3,-0.64291,0.00016,24.95033]
[1778015404863,34.85,81610.98,13.3,-0.64247,0.00016,24.96183]
[1778015405828,34.85,81610.98,13.3,-0.64247,0.00016,24.96183]
[1778015405879,34.85,81627.25,13.3,-0.63986,0.00016,25.02994]
[1778015407660,34.85,81626.95,13.3,-0.63991,0.00016,25.02871]
[1778015408668,34.85,81623.0,13.3,-0.64055,0.00016,25.01227]
[1778015414710,34.85,81620.24,13.3,-0.64101,0.00016,25.00028]
[1778015419821,34.84,81620.37,13.3,-0.641,0.00016,25.00053]
[1778015422321,34.84,81620.37,13.3,-0.641,0.00016,25.00045]
[1778015422766,34.84,81614.59,13.3,-0.64194,0.00016,24.976]
[1778015424780,34.84,81610.66,13.3,-0.64257,0.00016,24.95932]
[1778015426794,34.84,81606.27,13.3,-0.64328,0.00016,24.94067]
[1778015427666,34.84,81606.27,13.3,-0.64328,0.00016,24.94067]
[1778015427801,34.84,81601.65,13.3,-0.64402,0.00016,24.92101]
[1778015429815,34.84,81597.26,13.3,-0.64472,0.00016,24.90224]
[1778015434582,34.84,81596.62,13.3,-0.64485,0.00016,24.89545]
[1778015435857,34.84,81603.9,13.3,-0.64368,0.00016,24.92646]
[1778015440892,34.84,81604.46,13.3,-0.6436,0.00016,24.92872]
[1778015445930,34.83,81605.28,13.3,-0.64347,0.00016,24.93206]
[1778015446937,34.83,81612.85,13.3,-0.64226,0.00016,24.96412]
[1778015452979,34.83,81614.04,13.3,-0.64208,0.00016,24.96888]
[1778015457590,34.83,81615.76,13.3,-0.64181,0.00016,24.97597]
[1778015463049,34.83,81614.29,13.3,-0.64206,0.00016,24.96946]
[1778015468085,34.83,81614.45,13.3,-0.64204,0.00016,24.96991]
[1778015472821,34.82,81614.93,13.3,-0.64197,0.00016,24.97188]
[1778015475699,34.82,81615.39,13.3,-0.6419,0.00016,24.97359]
[1778015479236,34.82,81613.71,13.3,-0.64218,0.00016,24.96634]
[1778015486213,34.82,81614.29,13.3,-0.6421,0.00016,24.96844]
[1778015493515,34.82,81614.97,13.3,-0.642,0.00016,24.97118]
[1778015494267,34.81,81625.86,13.3,-0.64028,0.00016,25.01251]
[1778015498295,34.81,81629.47,13.3,-0.63969,0.00016,25.02757]
[1778015503330,34.81,81631.79,13.3,-0.63932,0.00016,25.03714]
[1778015508748,34.81,81631.28,13.3,-0.63941,0.00016,25.03496]
[1778015513914,34.81,81628.64,13.3,-0.63984,0.00016,25.02394]
[1778015519443,34.81,81630.72,13.3,-0.6395,0.00016,25.03251]
[1778015522465,34.81,81618.49,13.3,-0.64147,0.00016,24.98147]
[1778015527500,34.81,81614.65,13.3,-0.6421,0.00016,24.96496]
[1778015532535,34.81,81614.75,13.3,-0.6421,0.00016,24.96512]
[1778015536563,34.8,81609.4,13.3,-0.64296,0.00016,24.94228]
[1778015541598,34.8,81609.7,13.3,-0.64292,0.00016,24.94337]
[1778015543456,34.8,81609.79,13.3,-0.64291,0.00016,24.94372]
[1778015543797,34.8,81613.64,13.3,-0.64229,0.00016,24.95994]
[1778015544741,34.8,81613.64,13.3,-0.64229,0.00016,24.95994]
[1778015544801,34.8,81640.23,13.3,-0.63802,0.00016,25.07071]
[1778015545243,34.8,81640.23,13.3,-0.63802,0.00016,25.07071]
[1778015546635,34.8,81641.67,13.3,-0.63778,0.00016,25.07678]
[1778015550602,34.8,81642.75,13.3,-0.6376,0.00016,25.08132]
[1778015551768,34.8,81643.17,13.3,-0.63753,0.00016,25.08308]
[1778015557711,34.81,81647.0,13.3,-0.63693,0.00016,25.09492]
[1778015562327,34.81,81645.54,13.3,-0.63716,0.00016,25.08903]
[1778015562746,34.81,81638.73,13.3,-0.63825,0.00016,25.06115]
[1778015563754,34.81,81634.28,13.3,-0.63897,0.00016,25.04282]
[1778015568789,34.81,81633.5,13.3,-0.63908,0.00016,25.03988]
[1778015573824,34.81,81635.88,13.3,-0.63869,0.00016,25.05]
[1778015578860,34.82,81636.54,13.3,-0.63857,0.00016,25.05299]
[1778015580528,34.82,81636.8,13.3,-0.63853,0.00016,25.05411]
[1778015581061,34.82,81636.8,13.3,-0.63853,0.00016,25.05411]
[1778015580877,34.82,81619.43,13.3,-0.64131,0.00016,24.98197]
[1778015582078,34.82,81599.05,13.3,-0.64459,0.00016,24.89561]
[1778015582430,34.82,81599.05,13.3,-0.64459,0.00016,24.89561]
[1778015582891,34.82,81594.32,13.3,-0.64535,0.00016,24.8752]
[1778015584067,34.81,81594.36,13.3,-0.64534,0.00016,24.87536]
[1778015589939,34.82,81592.43,13.3,-0.64565,0.00016,24.86714]
[1778015594974,34.82,81592.15,13.3,-0.64569,0.00016,24.86602]
[1778015595817,34.82,81592.15,13.3,-0.64569,0.00016,24.86602]
[1778015596051,34.82,81592.15,13.3,-0.64569,0.00016,24.86602]
[1778015596123,34.82,81588.27,13.3,-0.64631,0.00016,24.84933]
[1778015596201,34.82,81588.27,13.3,-0.64631,0.00016,24.84933]
[1778015596988,34.82,81586.67,13.3,-0.64657,0.00016,24.84244]
[1778015600066,34.82,81586.1,13.3,-0.64666,0.00016,24.84]
[1778015600416,34.82,81588.88,13.3,-0.64621,0.00016,24.85206]
[1778015606092,34.82,81591.3,13.3,-0.64582,0.00016,24.86262]
[1778015606552,34.82,81591.3,13.3,-0.64582,0.00016,24.86262]
[1778015607056,34.82,81591.3,13.3,-0.64582,0.00016,24.86262]
[1778015607354,34.82,81589.87,13.3,-0.64604,0.00016,24.85648]
[1778015608106,34.82,81585.59,13.3,-0.64673,0.00016,24.83803]
[1778015608202,34.82,81585.59,13.3,-0.64673,0.00016,24.83803]
[1778015608536,34.82,81585.59,13.3,-0.64673,0.00016,24.83803]
[1778015609187,34.82,81587.89,13.3,-0.64636,0.00016,24.84799]
[1778015610136,34.82,81587.02,13.3,-0.6465,0.00016,24.84427]
[1778015613069,34.82,81586.71,13.3,-0.64657,0.00016,24.8389]
[1778015613091,34.82,81586.54,13.3,-0.64659,0.00016,24.83823]
[1778015613450,34.82,81586.54,13.3,-0.64659,0.00016,24.83823]
[1778015613517,34.82,81586.29,13.3,-0.64663,0.00016,24.83715]
[1778015614610,34.82,81586.29,13.3,-0.64663,0.00016,24.83715]
[1778015614686,34.82,81586.29,13.3,-0.64663,0.00016,24.83715]
[1778015614769,34.82,81583.73,13.3,-0.64704,0.00016,24.82614]
[1778015616007,34.82,81583.73,13.3,-0.64704,0.00016,24.82614]
[1778015617293,34.82,81589.52,13.3,-0.64611,0.00016,24.85118]
[1778015619821,34.82,81589.81,13.3,-0.64606,0.00016,24.8525]
[1778015619826,34.82,81589.83,13.3,-0.64606,0.00016,24.85264]
[1778015620807,34.82,81589.83,13.3,-0.64606,0.00016,24.85264]
[1778015620891,34.82,81588.04,13.3,-0.64634,0.00016,24.84494]
[1778015621675,34.82,81588.04,13.3,-0.64634,0.00016,24.84494]
[1778015622022,34.82,81588.04,13.3,-0.64634,0.00016,24.84494]
[1778015624271,34.82,81587.42,13.3,-0.64644,0.00016,24.84232]
[1778015624365,34.82,81587.42,13.3,-0.64644,0.00016,24.84232]
[1778015624386,34.82,81587.13,13.3,-0.64648,0.00016,24.84109]
[1778015625200,34.82,81587.13,13.3,-0.64648,0.00016,24.84109]
[1778015625332,34.82,81587.13,13.3,-0.64648,0.00016,24.84109]
[1778015626057,34.82,81587.13,13.3,-0.64648,0.00016,24.84109]
[1778015626116,34.82,81582.0,13.3,-0.6473,0.00016,24.81896]
[1778015626480,34.82,81582.0,13.3,-0.6473,0.00016,24.81896]
[1778015626607,34.82,81577.89,13.3,-0.64796,0.00016,24.8011]
[1778015628101,34.82,81577.89,13.3,-0.64796,0.00016,24.8011]
[1778015627256,34.82,81585.06,13.3,-0.64681,0.00016,24.83224]
[1778015628266,34.82,81590.7,13.3,-0.64591,0.00016,24.85661]
[1778015629235,34.82,81590.7,13.3,-0.64591,0.00016,24.85661]
[1778015636322,34.83,81586.0,13.3,-0.64665,0.00016,24.83647]
[1778015642364,34.83,81587.66,13.3,-0.64639,0.00016,24.84373]
[1778015647399,34.83,81586.97,13.3,-0.64649,0.00016,24.8408]
[1778015652434,34.82,81586.77,13.3,-0.64655,0.00016,24.83946]
[1778015657469,34.82,81585.76,13.3,-0.64674,0.00016,24.83437]
[1778015662504,34.81,81582.29,13.3,-0.64732,0.00016,24.81863]
[1778015667539,34.8,81582.34,13.3,-0.64734,0.00016,24.81816]
[1778015668728,34.8,81582.34,13.3,-0.64734,0.00016,24.81816]
[1778015668793,34.8,81582.53,13.3,-0.64732,0.00016,24.81872]
[1778015674613,34.8,81580.83,13.3,-0.6476,0.00016,24.80747]
[1778015677201,34.8,81580.26,13.3,-0.64769,0.00016,24.80507]
[1778015677608,34.8,81579.84,13.3,-0.64775,0.00016,24.80333]
[1778015681606,34.8,81577.96,13.3,-0.64807,0.00016,24.79477]
[1778015681637,34.8,81577.54,13.3,-0.64814,0.00016,24.79283]
[1778015686672,34.8,81576.16,13.3,-0.64836,0.00016,24.78678]
[1778015690757,34.8,81573.76,13.3,-0.64874,0.00016,24.77635]
[1778015691164,34.8,81571.71,13.3,-0.64907,0.00016,24.76739]
[1778015691706,34.8,81565.81,13.3,-0.65001,0.00016,24.74147]
[1778015696742,34.8,81565.32,13.3,-0.65011,0.00016,24.73879]
[1778015698934,34.79,81564.17,13.3,-0.65029,0.00016,24.73364]
[1778015698964,34.79,81564.17,13.3,-0.65029,0.00016,24.73364]
[1778015698967,34.79,81564.17,13.3,-0.65029,0.00016,24.73364]
[1778015699177,34.79,81564.17,13.3,-0.65029,0.00016,24.73364]
[1778015699217,34.79,81553.82,13.3,-0.65195,0.00016,24.68768]
[1778015700000,34.79,81553.82,13.3,-0.65195,0.00016,24.68768]
[1778015700143,34.79,81537.25,13.3,-0.65458,0.00016,24.61334]
[1778015700770,34.79,81534.23,13.3,-0.65506,0.00016,24.5997]
[1778015701665,34.79,81534.23,13.3,-0.65506,0.00016,24.5997]
[1778015705654,34.79,81532.39,13.3,-0.65536,0.00016,24.59108]
[1778015705767,34.79,81532.39,13.3,-0.65536,0.00016,24.59108]
[1778015705964,34.79,81532.39,13.3,-0.65536,0.00016,24.59108]
[1778015706065,34.79,81538.28,13.3,-0.65443,0.00016,24.61763]
[1778015706348,34.79,81538.28,13.3,-0.65443,0.00016,24.61763]
[1778015706812,34.79,81538.28,13.3,-0.65443,0.00016,24.61763]
[1778015707091,34.78,81555.16,13.3,-0.65178,0.00016,24.69233]
[1778015708101,34.78,81559.19,13.3,-0.65114,0.00016,24.71027]
[1778015708832,34.78,81557.43,13.3,-0.65142,0.00016,24.7024]
[1778015713867,34.78,81558.48,13.3,-0.65127,0.00016,24.70679]
[1778015714331,34.78,81558.48,13.3,-0.65127,0.00016,24.70679]
[1778015714912,34.78,81565.14,13.3,-0.65021,0.00016,24.7362]
[1778015715599,34.78,81565.14,13.3,-0.65021,0.00016,24.7362]
[1778015715881,34.78,81572.6,13.3,-0.64902,0.00016,24.76895]
[1778015717895,34.78,81571.96,13.3,-0.64913,0.00016,24.76597]
[1778015722933,34.77,81575.26,13.3,-0.64862,0.00016,24.77994]
[1778015727969,34.77,81575.68,13.3,-0.64857,0.00016,24.78126]
[1778015733004,34.75,81574.53,13.3,-0.64887,0.00016,24.76979]
[1778015738040,34.74,81575.81,13.3,-0.64869,0.00016,24.77492]
[1778015738505,34.74,81575.81,13.3,-0.64869,0.00016,24.77492]
[1778015739047,34.74,81578.69,13.3,-0.64823,0.00016,24.78743]
[1778015740054,34.74,81583.85,13.3,-0.64741,0.00016,24.80982]
[1778015745089,34.74,81584.23,13.3,-0.64737,0.00016,24.81088]
[1778015750124,34.73,81584.81,13.3,-0.6473,0.00016,24.81279]
[1778015750702,34.73,81584.81,13.3,-0.6473,0.00016,24.81279]
[1778015753148,34.73,81591.14,13.3,-0.6463,0.00016,24.83987]
[1778015758234,34.72,81592.68,13.3,-0.64608,0.00016,24.84601]
[1778015759190,34.72,81598.41,13.3,-0.64517,0.00016,24.87041]
[1778015759316,34.72,81598.41,13.3,-0.64517,0.00016,24.87041]
[1778015765232,34.71,81602.15,13.3,-0.6446,0.00016,24.88568]
[1778015770267,34.71,81600.67,13.3,-0.64483,0.00016,24.87939]
[1778015775302,34.71,81592.2,13.3,-0.64619,0.00016,24.843]
[1778015776309,34.71,81588.26,13.3,-0.64682,0.00016,24.82597]
[1778015781345,34.72,81586.57,13.3,-0.64708,0.00016,24.81889]
[1778015783232,34.72,81586.57,13.3,-0.64708,0.00016,24.81889]
[1778015783572,34.72,81586.57,13.3,-0.64708,0.00016,24.81889]
[1778015783658,34.72,81585.85,13.3,-0.64719,0.00016,24.81587]
[1778015786051,34.72,81579.37,13.3,-0.64822,0.00016,24.78775]
[1778015786380,34.72,81567.4,13.3,-0.65014,0.00016,24.73502]
[1778015787387,34.72,81560.52,13.3,-0.65125,0.00016,24.70442]
[1778015789995,34.72,81560.25,13.3,-0.65129,0.00016,24.70311]
[1778015790105,34.71,81559.89,13.3,-0.65136,0.00016,24.70122]
[1778015790408,34.71,81570.12,13.3,-0.64973,0.00016,24.74652]
[1778015791492,34.71,81570.12,13.3,-0.64973,0.00016,24.74652]
[1778015791562,34.71,81570.12,13.3,-0.64973,0.00016,24.74652]
[1778015791593,34.71,81574.48,13.3,-0.64905,0.00016,24.76159]
[1778015795054,34.71,81578.4,13.3,-0.64844,0.00016,24.77849]
[1778015800403,34.71,81577.3,13.3,-0.64863,0.00016,24.77328]
[1778015805751,34.7,81575.4,13.3,-0.64895,0.00016,24.76448]
[1778015811191,34.7,81574.79,13.3,-0.64907,0.00016,24.76136]
[1778015816601,34.69,81573.03,13.3,-0.64937,0.00016,24.75303]
[1778015821635,34.69,81570.3,13.3,-0.64982,0.00016,24.74061]
[1778015824656,34.69,81565.83,13.3,-0.65055,0.00016,24.72061]
[1778015829691,34.68,81563.89,13.3,-0.65087,0.00016,24.71171]
[1778015834727,34.68,81567.28,13.3,-0.65034,0.00016,24.72648]
[1778015839046,34.68,81558.72,13.3,-0.65171,0.00016,24.68816]
[1778015841776,34.68,81554.73,13.3,-0.65236,0.00016,24.67025]
[1778015844199,34.68,81554.6,13.3,-0.65238,0.00016,24.66964]
[1778015848825,34.68,81548.17,13.3,-0.65341,0.00016,24.64057]
[1778015851189,34.68,81547.76,13.3,-0.65348,0.00016,24.63865]
[1778015856829,34.67,81545.38,13.3,-0.65389,0.00016,24.62346]
[1778015856902,34.67,81545.38,13.3,-0.65389,0.00016,24.62346]
[1778015856973,34.67,81545.38,13.3,-0.65389,0.00016,24.62346]
[1778015856987,34.67,81545.38,13.3,-0.65389,0.00016,24.62346]
[1778015857246,34.67,81545.38,13.3,-0.65389,0.00016,24.62346]
[1778015857348,34.67,81545.34,13.3,-0.6539,0.00016,24.62317]
[1778015857874,34.67,81545.34,13.3,-0.6539,0.00016,24.62317]
[1778015857936,34.67,81545.34,13.3,-0.6539,0.00016,24.62317]
[1778015857944,34.67,81545.34,13.3,-0.6539,0.00016,24.62317]
[1778015857962,34.67,81565.36,13.3,-0.65071,0.00016,24.71278]
[1778015858911,34.67,81562.14,13.3,-0.65123,0.00016,24.69842]
[1778015863931,34.67,81556.55,13.3,-0.65213,0.00016,24.67312]
[1778015865945,34.67,81547.6,13.3,-0.65357,0.00016,24.63272]
[1778015869870,34.67,81545.19,13.3,-0.65396,0.00016,24.6216]
[1778015870288,34.67,81545.19,13.3,-0.65396,0.00016,24.6216]
[1778015870980,34.66,81539.58,13.3,-0.65486,0.00016,24.59606]
[1778015872265,34.66,81539.58,13.3,-0.65486,0.00016,24.59606]
[1778015876016,34.66,81535.23,13.3,-0.65556,0.00016,24.57602]
[1778015881227,34.66,81534.12,13.3,-0.65575,0.00016,24.57081]
[1778015886087,34.65,81529.51,13.3,-0.65651,0.00016,24.54892]
[1778015887434,34.65,81529.51,13.3,-0.65651,0.00016,24.54892]
[1778015888453,34.65,81528.22,13.3,-0.65672,0.00016,24.54279]
[1778015888771,34.65,81531.61,13.3,-0.65619,0.00016,24.55814]
[1778015889107,34.65,81536.29,13.3,-0.65544,0.00016,24.57957]
[1778015889740,34.65,81536.29,13.3,-0.65544,0.00016,24.57957]
[1778015895149,34.65,81537.93,13.3,-0.65517,0.00016,24.58732]
[1778015900184,34.66,81537.52,13.3,-0.65523,0.00016,24.58567]
[1778015905221,34.66,81534.8,13.3,-0.65565,0.00016,24.57352]
[1778015910256,34.66,81534.7,13.3,-0.65566,0.00016,24.57333]
[1778015910876,34.66,81534.7,13.3,-0.65566,0.00016,24.57333]
[1778015911218,34.66,81534.7,13.3,-0.65566,0.00016,24.57333]
[1778015915291,34.66,81530.7,13.3,-0.65631,0.00016,24.55124]
[1778015917896,34.66,81529.33,13.3,-0.65652,0.00016,24.54509]
[1778015918051,34.66,81529.33,13.3,-0.65652,0.00016,24.54509]
[1778015918948,34.66,81531.88,13.3,-0.65612,0.00016,24.55673]
[1778015919075,34.66,81531.88,13.3,-0.65612,0.00016,24.55673]
[1778015924354,34.67,81533.37,13.3,-0.65587,0.00016,24.56391]
[1778015929388,34.67,81530.79,13.3,-0.65627,0.00016,24.55242]
[1778015934424,34.67,81529.91,13.3,-0.65641,0.00016,24.54819]
[1778015939458,34.66,81530.32,13.3,-0.65636,0.00016,24.54985]
[1778015948522,34.66,81529.09,13.3,-0.65657,0.00016,24.54385]
[1778015953716,34.66,81532.15,13.3,-0.65608,0.00016,24.55768]
[1778015953775,34.66,81532.15,13.3,-0.65608,0.00016,24.55768]
[1778015954736,34.66,81532.14,13.3,-0.65609,0.00016,24.55759]
[1778015955096,34.66,81532.14,13.3,-0.65609,0.00016,24.55759]
[1778015955164,34.66,81537.85,13.3,-0.65517,0.00016,24.58374]
[1778015960468,34.66,81535.64,13.3,-0.65552,0.00016,24.57383]
[1778015965641,34.67,81533.43,13.3,-0.65586,0.00016,24.56411]
[1778015970078,34.67,81532.89,13.3,-0.65594,0.00016,24.56182]
[1778015970094,34.67,81528.99,13.3,-0.65655,0.00016,24.54411]
[1778015972580,34.67,81525.46,13.3,-0.65714,0.00016,24.52389]
[1778015974585,34.67,81526.33,13.3,-0.65699,0.00016,24.52804]
[1778015975087,34.67,81526.33,13.3,-0.65699,0.00016,24.52804]
[1778015976086,34.67,81524.53,13.3,-0.65728,0.00016,24.51974]
[1778015981594,34.67,81521.78,13.3,-0.65772,0.00016,24.50705]
[1778015981594,34.67,81521.78,13.3,-0.65772,0.00016,24.50705]
[1778015985097,34.67,81522.14,13.3,-0.65766,0.00016,24.5087]
[1778015989104,34.67,81521.65,13.3,-0.65774,0.00016,24.50642]
[1778015990611,34.67,81522.54,13.3,-0.6576,0.00016,24.51052]
[1778015992831,34.67,81518.09,13.3,-0.65831,0.00016,24.48999]
[1778015995853,34.67,81513.31,13.3,-0.65907,0.00016,24.46776]
[1778016000888,34.66,81511.82,13.3,-0.65932,0.00016,24.46044]
[1778016005923,34.66,81511.88,13.3,-0.65932,0.00016,24.46034]
[1778016013540,34.66,81511.88,13.3,-0.65933,0.00016,24.46005]
[1778016013779,34.66,81512.24,13.3,-0.65928,0.00016,24.46151]
[1778016013979,34.66,81511.63,13.3,-0.65938,0.00016,24.45861]
[1778016019014,34.65,81514.42,13.3,-0.65895,0.00016,24.4712]
[1778016022150,34.65,81514.76,13.3,-0.6589,0.00016,24.47263]
[1778016023148,34.65,81515.2,13.3,-0.65884,0.00016,24.47452]
[1778016024149,34.65,81515.32,13.3,-0.65882,0.00016,24.47499]
[1778016030091,34.65,81515.66,13.3,-0.65879,0.00016,24.476]
[1778016030659,34.65,81515.66,13.3,-0.65879,0.00016,24.476]
[1778016030659,34.65,81515.66,13.3,-0.65879,0.00016,24.476]
[1778016032662,34.65,81515.29,13.3,-0.65888,0.00016,24.47002]
[1778016033662,34.64,81515.71,13.3,-0.65882,0.00016,24.47189]
[1778016034164,34.64,81515.71,13.3,-0.65882,0.00016,24.47189]
[1778016034667,34.64,81516.18,13.3,-0.65874,0.00016,24.47406]
[1778016039154,34.64,81510.24,13.3,-0.65968,0.00016,24.44645]
[1778016043181,34.64,81506.56,13.3,-0.66027,0.00016,24.42936]
[1778016050231,34.65,81506.66,13.3,-0.66024,0.00016,24.43]
[1778016055266,34.65,81509.86,13.3,-0.65973,0.00016,24.44503]
[1778016061308,34.65,81507.01,13.3,-0.66018,0.00016,24.43183]
[1778016066343,34.65,81508.31,13.3,-0.65997,0.00016,24.43799]
[1778016071377,34.65,81506.54,13.3,-0.66025,0.00016,24.42982]
[1778016076414,34.65,81503.07,13.3,-0.66079,0.00016,24.41374]
[1778016081449,34.65,81502.8,13.3,-0.66083,0.00016,24.41266]
[1778016086484,34.65,81497.72,13.3,-0.66163,0.00016,24.38902]
[1778016089879,34.65,81496.47,13.3,-0.66183,0.00016,24.38308]
[1778016090250,34.65,81496.47,13.3,-0.66183,0.00016,24.38308]
[1778016090268,34.65,81496.47,13.3,-0.66183,0.00016,24.38308]
[1778016090352,34.65,81496.47,13.3,-0.66183,0.00016,24.38308]
[1778016090512,34.65,81518.74,13.3,-0.6583,0.00016,24.48697]
[1778016090796,34.65,81518.74,13.3,-0.6583,0.00016,24.48697]
[1778016090990,34.65,81518.74,13.3,-0.6583,0.00016,24.48697]
[1778016091519,34.65,81526.63,13.3,-0.65706,0.00016,24.51933]
[1778016091730,34.65,81526.63,13.3,-0.65706,0.00016,24.51933]
[1778016092526,34.65,81526.92,13.3,-0.65701,0.00016,24.52078]
[1778016095046,34.65,81527.86,13.3,-0.65686,0.00016,24.52506]
[1778016100582,34.66,81526.97,13.3,-0.657,0.00016,24.52108]
[1778016105617,34.66,81526.97,13.3,-0.65698,0.00016,24.52151]
[1778016109331,34.66,81527.16,13.3,-0.65694,0.00016,24.52264]
[1778016110655,34.66,81533.48,13.3,-0.65593,0.00016,24.55172]
[1778016115690,34.66,81533.59,13.3,-0.6559,0.00016,24.55255]
[1778016120725,34.67,81533.29,13.3,-0.65594,0.00016,24.5515]
[1778016125760,34.67,81531.85,13.3,-0.65616,0.00016,24.54523]
[1778016128072,34.67,81531.85,13.3,-0.65616,0.00016,24.54523]
[1778016128242,34.67,81531.85,13.3,-0.65616,0.00016,24.54523]
[1778016128288,34.67,81531.85,13.3,-0.65616,0.00016,24.54523]
[1778016128590,34.67,81531.85,13.3,-0.65616,0.00016,24.54523]
[1778016128691,34.67,81531.22,13.3,-0.65625,0.00016,24.54254]
[1778016128773,34.67,81531.22,13.3,-0.65625,0.00016,24.54254]
[1778016129451,34.67,81531.22,13.3,-0.65625,0.00016,24.54254]
[1778016129492,34.67,81520.79,13.3,-0.65791,0.00016,24.49467]
[1778016132809,34.67,81517.83,13.3,-0.65837,0.00016,24.48108]
[1778016137844,34.67,81516.16,13.3,-0.65863,0.00016,24.47356]
[1778016142879,34.67,81512.3,13.3,-0.65924,0.00016,24.45566]
[1778016147914,34.67,81509.99,13.3,-0.65962,0.00016,24.4448]
[1778016153075,34.67,81509.6,13.3,-0.6597,0.00016,24.43882]
[1778016157060,34.67,81508.44,13.3,-0.65989,0.00016,24.43336]
[1778016157253,34.67,81508.44,13.3,-0.65989,0.00016,24.43336]
[1778016157303,34.67,81508.44,13.3,-0.65989,0.00016,24.43336]
[1778016157451,34.67,81508.44,13.3,-0.65989,0.00016,24.43336]
[1778016157569,34.67,81508.44,13.3,-0.65989,0.00016,24.43336]
[1778016157628,34.67,81509.02,13.3,-0.6598,0.00016,24.43605]
[1778016157843,34.67,81509.02,13.3,-0.6598,0.00016,24.43605]
[1778016157991,34.67,81509.02,13.3,-0.6598,0.00016,24.43605]
[1778016158499,34.67,81537.14,13.3,-0.65532,0.00016,24.56565]
[1778016160727,34.67,81536.69,13.3,-0.65539,0.00016,24.5636]
[1778016160731,34.67,81536.6,13.3,-0.6554,0.00016,24.56329]
[1778016160800,34.67,81536.6,13.3,-0.6554,0.00016,24.56329]
[1778016162957,34.67,81538.03,13.3,-0.65517,0.00016,24.56989]
[1778016163905,34.67,81538.37,13.3,-0.65512,0.00016,24.57144]
[1778016165959,34.68,81538.81,13.3,-0.65504,0.00016,24.57353]
[1778016171088,34.68,81539.26,13.3,-0.65496,0.00016,24.57582]
[1778016176127,34.68,81538.06,13.3,-0.65515,0.00016,24.57057]
[1778016182169,34.68,81539.61,13.3,-0.65489,0.00016,24.57787]
[1778016186765,34.68,81539.86,13.3,-0.65484,0.00016,24.57915]
[1778016186818,34.68,81539.86,13.3,-0.65484,0.00016,24.57915]
[1778016189327,34.68,81540.05,13.3,-0.65481,0.00016,24.58009]
[1778016195260,34.69,81539.12,13.3,-0.65495,0.00016,24.57617]
[1778016200295,34.69,81539.72,13.3,-0.65485,0.00016,24.57908]
[1778016205330,34.69,81539.65,13.3,-0.65485,0.00016,24.57894]
[1778016210365,34.69,81540.0,13.3,-0.65479,0.00016,24.5807]
[1778016215400,34.69,81540.9,13.3,-0.65466,0.00016,24.58086]
[1778016221442,34.69,81538.56,13.3,-0.65503,0.00016,24.57044]
[1778016226477,34.7,81536.1,13.3,-0.65541,0.00016,24.55948]
[1778016227064,34.7,81536.1,13.3,-0.65541,0.00016,24.55948]
[1778016227906,34.7,81533.69,13.3,-0.65579,0.00016,24.54855]
[1778016228404,34.7,81533.69,13.3,-0.65579,0.00016,24.54855]
[1778016228906,34.69,81530.24,13.3,-0.65634,0.00016,24.53275]
[1778016229498,34.69,81526.69,13.3,-0.65691,0.00016,24.51645]
[1778016231512,34.69,81522.18,13.3,-0.65763,0.00016,24.49567]
[1778016235540,34.69,81518.01,13.3,-0.65829,0.00016,24.47639]
[1778016240032,34.69,81514.88,13.3,-0.65879,0.00016,24.46191]
[1778016240574,34.69,81515.57,13.3,-0.65868,0.00016,24.46511]
[1778016245610,34.69,81515.53,13.3,-0.65868,0.00016,24.46496]
[1778016248435,34.69,81515.35,13.3,-0.65871,0.00016,24.46414]
[1778016248631,34.69,81523.96,13.3,-0.65735,0.00016,24.50384]
[1778016252320,34.69,81525.79,13.3,-0.65706,0.00016,24.5122]
[1778016257693,34.69,81525.29,13.3,-0.65714,0.00016,24.50977]
[1778016259436,34.69,81525.39,13.3,-0.65713,0.00016,24.51021]
[1778016264743,34.69,81522.61,13.3,-0.65757,0.00016,24.49729]
[1778016269778,34.69,81521.96,13.3,-0.65768,0.00016,24.4942]
[1778016275782,34.69,81522.13,13.3,-0.65768,0.00016,24.49084]
[1778016281863,34.69,81524.02,13.3,-0.65738,0.00016,24.49939]
[1778016286897,34.69,81527.97,13.3,-0.65676,0.00016,24.51741]
[1778016291931,34.69,81529.16,13.3,-0.65657,0.00016,24.5227]
[1778016296966,34.69,81529.98,13.3,-0.65645,0.00016,24.52627]
[1778016302002,34.68,81530.12,13.3,-0.65643,0.00016,24.52683]
[1778016307485,34.69,81532.35,13.3,-0.65607,0.00016,24.5373]
[1778016307876,34.69,81532.35,13.3,-0.65607,0.00016,24.5373]
[1778016308365,34.69,81532.59,13.3,-0.65602,0.00016,24.53853]
[1778016308466,34.69,81536.88,13.3,-0.65534,0.00016,24.55813]
[1778016310058,34.69,81541.82,13.3,-0.65455,0.00016,24.5806]
[1778016314818,34.69,81542.25,13.3,-0.65448,0.00016,24.58266]
[1778016314849,34.69,81542.25,13.3,-0.65448,0.00016,24.58266]
[1778016315271,34.69,81542.48,13.3,-0.65444,0.00016,24.58373]
[1778016315331,34.69,81552.5,13.3,-0.65284,0.00016,24.6289]
[1778016316310,34.69,81552.5,13.3,-0.65284,0.00016,24.6289]
[1778016316438,34.69,81566.27,13.3,-0.65064,0.00016,24.69035]
[1778016317828,34.69,81570.53,13.3,-0.64995,0.00016,24.70919]
[1778016319133,34.69,81573.72,13.3,-0.64945,0.00016,24.7232]
[1778016320366,34.69,81573.72,13.3,-0.64945,0.00016,24.7232]
[1778016320441,34.69,81573.82,13.3,-0.64944,0.00016,24.72351]
[1778016322155,34.69,81567.66,13.3,-0.65042,0.00016,24.69624]
[1778016327190,34.69,81568.47,13.3,-0.65031,0.00016,24.69953]
[1778016334239,34.68,81568.0,13.3,-0.65042,0.00016,24.69301]
[1778016339274,34.68,81569.46,13.3,-0.65019,0.00016,24.69922]
[1778016344308,34.68,81568.66,13.3,-0.65033,0.00016,24.69541]
[1778016349344,34.68,81568.42,13.3,-0.65038,0.00016,24.69408]
[1778016357400,34.67,81567.52,13.3,-0.65054,0.00016,24.68965]
[1778016362460,34.67,81567.52,13.3,-0.65055,0.00016,24.68943]
[1778016362511,34.67,81553.14,13.3,-0.65285,0.00016,24.62523]
[1778016364448,34.67,81550.76,13.3,-0.65323,0.00016,24.61449]
[1778016369484,34.67,81551.14,13.3,-0.65317,0.00016,24.61624]
[1778016374519,34.67,81547.41,13.3,-0.65377,0.00016,24.59949]
[1778016379777,34.67,81547.74,13.3,-0.65371,0.00016,24.60105]
[1778016382103,34.67,81545.84,13.3,-0.65401,0.00016,24.59253]
[1778016384704,34.67,81541.43,13.3,-0.65471,0.00016,24.57262]
[1778016387965,34.67,81539.59,13.3,-0.655,0.00016,24.56438]
[1778016388687,34.67,81538.63,13.3,-0.65515,0.00016,24.56006]
[1778016391395,34.67,81534.69,13.3,-0.65578,0.00016,24.54229]
[1778016392114,34.67,81534.64,13.3,-0.65581,0.00016,24.53795]
[1778016396119,34.67,81530.34,13.3,-0.65649,0.00016,24.5183]
[1778016398819,34.67,81530.25,13.3,-0.65651,0.00016,24.5179]
[1778016404629,34.67,81529.59,13.3,-0.65661,0.00016,24.5149]
[1778016404731,34.67,81525.5,13.3,-0.65726,0.00016,24.49616]
[1778016405630,34.67,81525.5,13.3,-0.65726,0.00016,24.49616]
[1778016406133,34.67,81522.57,13.3,-0.65773,0.00016,24.4827]
[1778016407131,34.67,81522.8,13.3,-0.65769,0.00016,24.48378]
[1778016412788,34.68,81523.4,13.3,-0.65759,0.00016,24.48673]
[1778016418831,34.68,81524.41,13.3,-0.65742,0.00016,24.49153]
[1778016423867,34.68,81525.31,13.3,-0.65727,0.00016,24.49579]
[1778016428901,34.68,81525.73,13.3,-0.6572,0.00016,24.49783]
[1778016433937,34.68,81525.7,13.3,-0.6572,0.00016,24.49779]
[1778016438721,34.68,81525.52,13.3,-0.65723,0.00016,24.49704]
[1778016438973,34.68,81531.35,13.3,-0.6563,0.00016,24.52376]
[1778016439593,34.68,81531.35,13.3,-0.6563,0.00016,24.52376]
[1778016439980,34.68,81537.36,13.3,-0.65534,0.00016,24.55118]
[1778016445015,34.68,81536.83,13.3,-0.65543,0.00016,24.54869]
[1778016450050,34.68,81537.44,13.3,-0.65534,0.00016,24.55138]
[1778016455805,34.68,81537.42,13.3,-0.65536,0.00016,24.54714]
[1778016457071,34.68,81537.43,13.3,-0.65536,0.00016,24.54713]
[1778016464194,34.68,81534.0,13.3,-0.65591,0.00016,24.53142]
[1778016470190,34.68,81533.44,13.3,-0.656,0.00016,24.52879]
[1778016478246,34.68,81535.5,13.3,-0.65568,0.00016,24.53809]
[1778016483281,34.68,81534.94,13.3,-0.65577,0.00016,24.53548]
[1778016485620,34.68,81532.52,13.3,-0.65616,0.00016,24.52443]
[1778016485718,34.68,81532.52,13.3,-0.65616,0.00016,24.52443]
[1778016487309,34.68,81528.84,13.3,-0.65674,0.00016,24.50757]
[1778016490228,34.68,81527.97,13.3,-0.65688,0.00016,24.50359]
[1778016493529,34.68,81523.19,13.3,-0.65764,0.00016,24.48168]
[1778016493625,34.68,81512.46,13.3,-0.65934,0.00016,24.43214]
[1778016494675,34.68,81512.46,13.3,-0.65934,0.00016,24.43214]
[1778016494897,34.68,81507.09,13.3,-0.66019,0.00016,24.40718]
[1778016495365,34.68,81502.96,13.3,-0.66085,0.00016,24.3879]
[1778016497379,34.68,81504.77,13.3,-0.66053,0.00016,24.3973]
[1778016502414,34.72,81504.99,13.3,-0.66032,0.00016,24.403]
[1778016505896,34.74,81501.47,13.3,-0.66079,0.00016,24.38917]
[1778016506116,34.74,81501.47,13.3,-0.66079,0.00016,24.38917]
[1778016506442,34.74,81502.22,13.3,-0.66067,0.00016,24.39267]
[1778016507127,34.74,81502.22,13.3,-0.66067,0.00016,24.39267]
[1778016507449,34.75,81502.33,13.3,-0.66062,0.00016,24.39409]
[1778016510502,34.76,81503.39,13.3,-0.66039,0.00016,24.40075]
[1778016510685,34.76,81503.39,13.3,-0.66039,0.00016,24.40075]
[1778016510721,34.76,81503.39,13.3,-0.66039,0.00016,24.40075]
[1778016510738,34.76,81503.39,13.3,-0.66039,0.00016,24.40075]
[1778016510821,34.76,81495.88,13.3,-0.66157,0.00016,24.36582]
[1778016511288,34.76,81495.88,13.3,-0.66157,0.00016,24.36582]
[1778016511417,34.76,81495.88,13.3,-0.66157,0.00016,24.36582]
[1778016511476,34.76,81488.87,13.3,-0.6627,0.00016,24.32878]
[1778016514284,34.74,81487.98,13.3,-0.66294,0.00016,24.32177]
[1778016514343,34.74,81487.98,13.3,-0.66294,0.00016,24.32177]
[1778016514973,34.71,81487.98,13.3,-0.6631,0.00016,24.31738]
[1778016515872,34.71,81487.98,13.3,-0.6631,0.00016,24.31738]
[1778016516512,34.69,81483.61,13.3,-0.66386,0.00016,24.29455]
[1778016518526,34.67,81479.22,13.3,-0.66464,0.00016,24.27135]
[1778016520539,34.66,81471.91,13.3,-0.66587,0.00016,24.23428]
[1778016523001,34.66,81472.54,13.3,-0.66577,0.00016,24.23713]
[1778016523022,34.66,81472.87,13.3,-0.66573,0.00016,24.2384]
[1778016526582,34.65,81469.05,13.3,-0.66635,0.00016,24.21947]
[1778016527636,34.65,81469.05,13.3,-0.66635,0.00016,24.21947]
[1778016528029,34.65,81469.05,13.3,-0.66635,0.00016,24.21947]
[1778016528545,34.65,81466.86,13.3,-0.6667,0.00016,24.20878]
[1778016532896,34.63,81467.0,13.3,-0.66678,0.00016,24.20653]
[1778016532936,34.63,81467.0,13.3,-0.66678,0.00016,24.20653]
[1778016533032,34.63,81468.1,13.3,-0.66662,0.00016,24.21171]
[1778016533631,34.63,81474.13,13.3,-0.66566,0.00016,24.2407]
[1778016538666,34.6,81469.95,13.3,-0.66644,0.00016,24.21731]
[1778016539697,34.6,81469.95,13.3,-0.66644,0.00016,24.21731]
[1778016539718,34.6,81468.89,13.3,-0.66661,0.00016,24.21207]
[1778016540679,34.6,81464.27,13.3,-0.66734,0.00016,24.18962]
[1778016546721,34.6,81465.83,13.3,-0.66712,0.00016,24.1965]
[1778016551757,34.59,81464.82,13.3,-0.6673,0.00016,24.19107]
[1778016555814,34.59,81461.72,13.3,-0.6678,0.00016,24.17573]
[1778016555915,34.59,81461.13,13.3,-0.6679,0.00016,24.17277]
[1778016556380,34.59,81461.13,13.3,-0.6679,0.00016,24.17277]
[1778016556792,34.59,81456.88,13.3,-0.66857,0.00016,24.15202]
[1778016561831,34.59,81453.21,13.3,-0.66916,0.00016,24.13376]
[1778016566866,34.58,81453.83,13.3,-0.66907,0.00016,24.13648]
[1778016571902,34.58,81439.48,13.3,-0.67136,0.00016,24.0616]
[1778016573121,34.58,81430.58,13.3,-0.67276,0.00016,24.01753]
[1778016573915,34.58,81421.45,13.3,-0.67419,0.00016,23.97204]
[1778016575121,34.58,81421.45,13.3,-0.67419,0.00016,23.97204]
[1778016575963,34.58,81409.76,13.3,-0.67602,0.00016,23.91347]
[1778016576395,34.58,81409.76,13.3,-0.67602,0.00016,23.91347]
[1778016576442,34.58,81409.76,13.3,-0.67602,0.00016,23.91347]
[1778016576802,34.58,81409.76,13.3,-0.67602,0.00016,23.91347]
[1778016576810,34.58,81409.76,13.3,-0.67602,0.00016,23.91347]
[1778016577130,34.58,81405.05,13.3,-0.67676,0.00016,23.88955]
[1778016577731,34.58,81405.05,13.3,-0.67676,0.00016,23.88955]
[1778016578007,34.58,81405.05,13.3,-0.67676,0.00016,23.88955]
[1778016578035,34.58,81408.92,13.3,-0.67616,0.00016,23.90894]
[1778016583988,34.58,81408.37,13.3,-0.67627,0.00016,23.90537]
[1778016586314,34.57,81408.82,13.3,-0.67621,0.00016,23.90737]
[1778016586569,34.57,81408.82,13.3,-0.67621,0.00016,23.90737]
[1778016587010,34.57,81412.14,13.3,-0.67569,0.00016,23.92396]
[1778016592045,34.57,81413.8,13.3,-0.67546,0.00016,23.93156]
[1778016596074,34.56,81417.68,13.3,-0.67487,0.00016,23.95042]
[1778016596228,34.56,81417.68,13.3,-0.67487,0.00016,23.95042]
[1778016597081,34.56,81426.42,13.3,-0.6735,0.00016,23.99423]
[1778016599095,34.57,81423.99,13.3,-0.67388,0.00016,23.98224]
[1778016602117,34.57,81420.08,13.3,-0.67448,0.00016,23.96286]
[1778016603686,34.57,81418.6,13.3,-0.67471,0.00016,23.95551]
[1778016603714,34.57,81418.6,13.3,-0.67471,0.00016,23.95551]
[1778016604131,34.57,81414.05,13.3,-0.67542,0.00016,23.93274]
[1778016605138,34.57,81409.08,13.3,-0.6762,0.00016,23.90763]
[1778016606148,34.57,81404.83,13.3,-0.67687,0.00016,23.8861]
[1778016611180,34.57,81404.36,13.3,-0.67694,0.00016,23.88364]
[1778016616215,34.57,81402.97,13.3,-0.67716,0.00016,23.87653]
[1778016618490,34.57,81403.62,13.3,-0.67706,0.00016,23.87981]
[1778016620243,34.57,81399.39,13.3,-0.67772,0.00016,23.85832]
[1778016622258,34.57,81391.27,13.3,-0.67899,0.00016,23.81695]
[1778016623264,34.57,81387.33,13.3,-0.6796,0.00016,23.7968]
[1778016624990,34.57,81387.33,13.3,-0.6796,0.00016,23.7968]
[1778016625128,34.57,81387.33,13.3,-0.6796,0.00016,23.7968]
[1778016625203,34.57,81386.27,13.3,-0.67976,0.00016,23.79175]
[1778016627329,34.57,81385.75,13.3,-0.67982,0.00016,23.78953]
[1778016627927,34.57,81385.75,13.3,-0.67982,0.00016,23.78953]
[1778016628024,34.57,81385.75,13.3,-0.67982,0.00016,23.78953]
[1778016628061,34.57,81371.8,13.3,-0.68198,0.00016,23.71791]
[1778016628300,34.57,81361.84,13.3,-0.68353,0.00015,23.66621]
[1778016629321,34.57,81361.84,13.3,-0.68353,0.00015,23.66621]
[1778016629414,34.57,81361.84,13.3,-0.68353,0.00015,23.66621]
[1778016629453,34.57,81357.37,13.3,-0.68421,0.00015,23.64319]
[1778016630941,34.57,81357.37,13.3,-0.68421,0.00015,23.64319]
[1778016631019,34.58,81361.45,13.3,-0.68358,0.00015,23.66095]
[1778016631321,34.58,81369.54,13.3,-0.68233,0.00016,23.70298]
[1778016632271,34.58,81369.54,13.3,-0.68233,0.00016,23.70298]
[1778016633335,34.58,81374.25,13.3,-0.68158,0.00016,23.72802]
[1778016635349,34.59,81377.82,13.3,-0.681,0.00016,23.74701]
[1778016640383,34.59,81376.39,13.3,-0.68118,0.00016,23.74093]
[1778016645970,34.6,81378.69,13.3,-0.68079,0.00016,23.75381]
[1778016646429,34.6,81385.46,13.3,-0.67973,0.00016,23.78906]
[1778016651464,34.61,81389.04,13.3,-0.67913,0.00016,23.80847]
[1778016656499,34.62,81395.14,13.3,-0.67815,0.00016,23.84054]
[1778016661533,34.62,81395.3,13.3,-0.6781,0.00016,23.84221]
[1778016663422,34.62,81395.38,13.3,-0.67808,0.00016,23.84278]
[1778016663648,34.62,81395.38,13.3,-0.67808,0.00016,23.84278]
[1778016663674,34.62,81387.22,13.3,-0.67935,0.00016,23.80138]
[1778016664555,34.63,81380.0,13.3,-0.68046,0.00016,23.76458]
[1778016667895,34.63,81379.32,13.3,-0.68055,0.00016,23.76146]
[1778016669841,34.63,81379.39,13.3,-0.68053,0.00016,23.76228]
[1778016669848,34.63,81379.39,13.3,-0.68053,0.00016,23.76228]
[1778016670927,34.63,81379.52,13.3,-0.68049,0.00016,23.76342]
[1778016671048,34.63,81379.52,13.3,-0.68049,0.00016,23.76342]
[1778016671606,34.64,81372.93,13.3,-0.68151,0.00015,23.72976]
[1778016674627,34.64,81369.69,13.3,-0.68199,0.00015,23.71378]
[1778016678655,34.65,81366.4,13.3,-0.68246,0.00015,23.69787]
[1778016680669,34.65,81362.73,13.3,-0.68301,0.00015,23.67943]
[1778016684697,34.65,81367.76,13.3,-0.68222,0.00015,23.70583]
[1778016686711,34.66,81363.73,13.3,-0.68283,0.00015,23.68556]
[1778016691950,34.66,81362.45,13.3,-0.68299,0.00015,23.6801]
[1778016694918,34.67,81361.87,13.3,-0.68307,0.00015,23.67383]
[1778016695773,34.67,81358.5,13.3,-0.68357,0.00015,23.65726]
[1778016697787,34.68,81355.26,13.3,-0.68405,0.00015,23.64103]
[1778016703297,34.68,81354.95,13.3,-0.68409,0.00015,23.63964]
[1778016707852,34.68,81354.33,13.3,-0.68418,0.00015,23.63663]
[1778016708040,34.68,81354.33,13.3,-0.68418,0.00015,23.63663]
[1778016708134,34.68,81354.07,13.3,-0.68421,0.00015,23.63539]
[1778016708865,34.68,81343.85,13.3,-0.68579,0.00015,23.58176]
[1778016709872,34.68,81336.88,13.3,-0.68687,0.00015,23.54491]
[1778016710879,34.68,81342.14,13.3,-0.68607,0.00015,23.57237]
[1778016715914,34.67,81343.65,13.3,-0.68587,0.00015,23.5794]
[1778016717928,34.67,81348.19,13.3,-0.68517,0.00015,23.60309]
[1778016718935,34.67,81351.66,13.3,-0.68463,0.00015,23.62133]
[1778016723971,34.67,81351.4,13.3,-0.68466,0.00015,23.62035]
[1778016726915,34.68,81351.69,13.3,-0.68461,0.00015,23.62201]
[1778016726991,34.68,81357.36,13.3,-0.68373,0.00015,23.6516]
[1778016727368,34.68,81357.36,13.3,-0.68373,0.00015,23.6516]
[1778016728002,34.68,81361.1,13.3,-0.68315,0.00015,23.67109]
[1778016728669,34.68,81361.1,13.3,-0.68315,0.00015,23.67109]
[1778016731002,34.68,81366.82,13.3,-0.68227,0.00015,23.70076]
[1778016735146,34.68,81367.72,13.3,-0.68213,0.00015,23.70543]
[1778016736056,34.68,81374.83,13.3,-0.68103,0.00015,23.74204]
[1778016741091,34.68,81375.01,13.3,-0.681,0.00015,23.74284]
[1778016746125,34.67,81375.13,13.3,-0.68099,0.00015,23.7433]
[1778016746504,34.67,81375.13,13.3,-0.68099,0.00015,23.7433]
[1778016747452,34.67,81375.01,13.3,-0.68101,0.00015,23.74265]
[1778016750115,34.67,81375.95,13.3,-0.68086,0.00015,23.74742]
[1778016753175,34.67,81380.8,13.3,-0.68014,0.00016,23.76795]
[1778016753635,34.67,81380.8,13.3,-0.68014,0.00016,23.76795]
[1778016754776,34.67,81381.55,13.3,-0.68003,0.00016,23.77174]
[1778016754982,34.67,81381.55,13.3,-0.68003,0.00016,23.77174]
[1778016756188,34.67,81378.79,13.3,-0.68046,0.00016,23.75755]
[1778016757302,34.67,81377.56,13.3,-0.68065,0.00016,23.75119]
[1778016757204,34.67,81374.19,13.3,-0.68117,0.00015,23.73384]
[1778016758706,34.67,81371.93,13.3,-0.68153,0.00015,23.72217]
[1778016766266,34.67,81370.21,13.3,-0.6818,0.00015,23.71318]
[1778016769288,34.67,81364.57,13.3,-0.68267,0.00015,23.68403]
[1778016770294,34.67,81360.38,13.3,-0.68332,0.00015,23.66232]
[1778016770486,34.67,81360.38,13.3,-0.68332,0.00015,23.66232]
[1778016775372,34.67,81354.05,13.3,-0.68429,0.00015,23.62961]
[1778016775577,34.67,81354.05,13.3,-0.68429,0.00015,23.62961]
[1778016776336,34.67,81350.71,13.3,-0.6848,0.00015,23.61224]
[1778016778351,34.67,81347.08,13.3,-0.68536,0.00015,23.59341]
[1778016782334,34.68,81342.11,13.3,-0.68611,0.00015,23.56774]
[1778016784395,34.67,81338.54,13.3,-0.68667,0.00015,23.5486]
[1778016786411,34.67,81327.93,13.3,-0.68831,0.00015,23.49224]
[1778016787418,34.67,81314.66,13.3,-0.69035,0.00015,23.42149]
[1778016788599,34.67,81310.66,13.3,-0.69097,0.00015,23.39994]
[1778016789432,34.67,81314.73,13.3,-0.69035,0.00015,23.42159]
[1778016790439,34.67,81315.78,13.3,-0.69019,0.00015,23.42714]
[1778016795473,34.67,81316.13,13.3,-0.69015,0.00015,23.4287]
[1778016797488,34.67,81310.98,13.3,-0.69094,0.00015,23.40104]
[1778016799502,34.67,81305.68,13.3,-0.69175,0.00015,23.37248]
[1778016804543,34.66,81303.44,13.3,-0.6921,0.00015,23.36031]
[1778016805549,34.66,81296.63,13.3,-0.69314,0.00015,23.32359]
[1778016808125,34.66,81296.32,13.3,-0.69319,0.00015,23.32191]
[1778016812511,34.67,81293.22,13.3,-0.69368,0.00015,23.30105]
[1778016816624,34.67,81288.93,13.3,-0.69433,0.00015,23.27798]
[1778016816729,34.67,81288.93,13.3,-0.69433,0.00015,23.27798]
[1778016816763,34.67,81288.87,13.3,-0.69434,0.00015,23.27772]
[1778016819796,34.67,81288.57,13.3,-0.69438,0.00015,23.27621]
[1778016819803,34.67,81288.57,13.3,-0.69438,0.00015,23.27621]
[1778016820092,34.67,81288.57,13.3,-0.69438,0.00015,23.27621]
[1778016820658,34.67,81296.49,13.3,-0.69317,0.00015,23.31922]
[1778016821677,34.67,81296.49,13.3,-0.69317,0.00015,23.31922]
[1778016821783,34.67,81298.37,13.3,-0.69288,0.00015,23.32943]
[1778016822674,34.67,81305.23,13.3,-0.69183,0.00015,23.36643]
[1778016825322,34.67,81305.91,13.3,-0.69173,0.00015,23.3701]
[1778016825444,34.67,81305.91,13.3,-0.69173,0.00015,23.3701]
[1778016825696,34.67,81311.17,13.3,-0.69092,0.00015,23.39831]
[1778016826703,34.67,81315.99,13.3,-0.69018,0.00015,23.42407]
[1778016829724,34.67,81319.04,13.3,-0.68972,0.00015,23.44021]
[1778016831738,34.67,81313.44,13.3,-0.69058,0.00015,23.41017]
[1778016836773,34.67,81314.08,13.3,-0.69049,0.00015,23.41329]
[1778016841808,34.66,81313.22,13.3,-0.69063,0.00015,23.40842]
[1778016843822,34.66,81310.03,13.3,-0.69113,0.00015,23.39123]
[1778016847950,34.66,81304.79,13.3,-0.69193,0.00015,23.36292]
[1778016848856,34.66,81301.68,13.3,-0.69241,0.00015,23.34619]
[1778016854028,34.66,81300.13,13.3,-0.69265,0.00015,23.33782]
[1778016855906,34.66,81307.04,13.3,-0.69159,0.00015,23.37503]
[1778016856913,34.66,81312.8,13.3,-0.69071,0.00015,23.40592]
[1778016858927,34.66,81313.29,13.3,-0.69063,0.00015,23.40847]
[1778016863962,34.66,81315.64,13.3,-0.69028,0.00015,23.42078]
[1778016868996,34.66,81315.2,13.3,-0.69036,0.00015,23.41813]
[1778016871618,34.66,81315.05,13.3,-0.69041,0.00015,23.413]
[1778016871719,34.66,81315.05,13.3,-0.69041,0.00015,23.413]
[1778016872380,34.66,81315.05,13.3,-0.69041,0.00015,23.413]
[1778016872017,34.66,81298.71,13.3,-0.69291,0.00015,23.32519]
[1778016873024,34.66,81291.39,13.3,-0.69403,0.00015,23.28554]
[1778016874031,34.66,81290.05,13.3,-0.69423,0.00015,23.27829]
[1778016877556,34.66,81289.08,13.3,-0.69438,0.00015,23.27322]
[1778016877604,34.66,81289.08,13.3,-0.69438,0.00015,23.27322]
[1778016877609,34.66,81289.08,13.3,-0.69438,0.00015,23.27322]
[1778016877661,34.66,81289.08,13.3,-0.69438,0.00015,23.27322]
[1778016878011,34.66,81289.08,13.3,-0.69438,0.00015,23.27322]
[1778016878060,34.66,81287.98,13.3,-0.69454,0.00015,23.26731]
[1778016879256,34.66,81278.93,13.3,-0.69592,0.00015,23.21809]
[1778016880073,34.66,81273.9,13.3,-0.69668,0.00015,23.19066]
[1778016883094,34.66,81273.14,13.3,-0.69678,0.00015,23.1869]
[1778016889137,34.67,81272.95,13.3,-0.69679,0.00015,23.18671]
[1778016891151,34.67,81269.18,13.3,-0.69735,0.00015,23.16633]
[1778016896185,34.67,81269.03,13.3,-0.69735,0.00015,23.16629]
[1778016901221,34.68,81272.19,13.3,-0.69685,0.00015,23.1844]
[1778016906255,34.68,81269.98,13.3,-0.69718,0.00015,23.17237]
[1778016911292,34.67,81271.21,13.3,-0.69702,0.00015,23.17826]
[1778016914313,34.67,81275.29,13.3,-0.69641,0.00015,23.20007]
[1778016915320,34.67,81283.87,13.3,-0.69511,0.00015,23.24702]
[1778016916327,34.67,81287.88,13.3,-0.69449,0.00015,23.26894]
[1778016918478,34.67,81288.13,13.3,-0.69445,0.00015,23.27045]
[1778016924100,34.67,81289.0,13.3,-0.69431,0.00015,23.2755]
[1778016924383,34.67,81295.86,13.3,-0.69326,0.00015,23.31271]
[1778016925496,34.67,81295.86,13.3,-0.69326,0.00015,23.31271]
[1778016925524,34.67,81295.86,13.3,-0.69326,0.00015,23.31271]
[1778016926396,34.67,81303.38,13.3,-0.69211,0.00015,23.35332]
[1778016929040,34.67,81306.18,13.3,-0.69168,0.00015,23.36838]
[1778016929417,34.67,81302.39,13.3,-0.69226,0.00015,23.34799]
[1778016930682,34.67,81301.65,13.3,-0.69237,0.00015,23.34399]
[1778016936468,34.67,81300.67,13.3,-0.69255,0.00015,23.33451]
[1778016941502,34.67,81299.54,13.3,-0.69272,0.00015,23.32846]
[1778016945725,34.67,81300.26,13.3,-0.69261,0.00015,23.33238]
[1778016946537,34.67,81299.89,13.3,-0.69267,0.00015,23.3304]
[1778016951572,34.68,81300.49,13.3,-0.69257,0.00015,23.33368]
[1778016956608,34.68,81300.29,13.3,-0.6926,0.00015,23.33265]
[1778016960696,34.68,81300.19,13.3,-0.69262,0.00015,23.33214]
[1778016961070,34.68,81300.19,13.3,-0.69262,0.00015,23.33214]
[1778016967226,34.68,81300.02,13.3,-0.69264,0.00015,23.33127]
[1778016968693,34.68,81296.3,13.3,-0.69321,0.00015,23.31124]
[1778016973727,34.68,81297.57,13.3,-0.69301,0.00015,23.3182]
[1778016978763,34.68,81295.59,13.3,-0.69331,0.00015,23.30762]
[1778016982167,34.68,81296.25,13.3,-0.69321,0.00015,23.31123]
[1778016982791,34.68,81290.77,13.3,-0.69404,0.00015,23.28164]
[1778016987826,34.68,81289.36,13.3,-0.69425,0.00015,23.27423]
[1778016992861,34.68,81289.29,13.3,-0.69428,0.00015,23.26991]
[1778016998082,34.68,81289.02,13.3,-0.69431,0.00015,23.26863]
[1778016998138,34.68,81289.02,13.3,-0.69431,0.00015,23.26863]
[1778016998143,34.68,81289.02,13.3,-0.69431,0.00015,23.26863]
[1778016998167,34.68,81291.61,13.3,-0.69391,0.00015,23.28285]
[1778016999142,34.68,81291.61,13.3,-0.69391,0.00015,23.28285]
[1778016999498,34.68,81291.61,13.3,-0.69391,0.00015,23.28285]
[1778016999507,34.68,81302.91,13.3,-0.69219,0.00015,23.34389]
[1778016999910,34.68,81308.9,13.3,-0.69127,0.00015,23.37604]
[1778017001972,34.68,81309.42,13.3,-0.69119,0.00015,23.37888]
[1778017002355,34.68,81309.42,13.3,-0.69119,0.00015,23.37888]
[1778017002386,34.68,81310.19,13.3,-0.69107,0.00015,23.38297]
[1778017002931,34.68,81317.06,13.3,-0.69002,0.00015,23.41968]
[1778017008211,34.68,81319.3,13.3,-0.68969,0.00015,23.43136]
[1778017009980,34.68,81325.37,13.3,-0.68876,0.00015,23.4634]
[1778017011977,34.68,81327.81,13.3,-0.68839,0.00015,23.47625]
[1778017012116,34.68,81327.81,13.3,-0.68839,0.00015,23.47625]
[1778017012180,34.68,81331.67,13.3,-0.6878,0.00015,23.49649]
[1778017014008,34.68,81335.84,13.3,-0.68717,0.00015,23.51838]
[1778017016022,34.68,81340.18,13.3,-0.6865,0.00015,23.54126]
[1778017020050,34.68,81344.35,13.3,-0.68584,0.00015,23.56369]
[1778017021351,34.68,81344.35,13.3,-0.68584,0.00015,23.56369]
[1778017021372,34.68,81349.03,13.3,-0.68511,0.00015,23.58843]
[1778017022393,34.68,81349.03,13.3,-0.68511,0.00015,23.58843]
[1778017022464,34.68,81344.75,13.3,-0.68577,0.00015,23.56614]
[1778017028105,34.69,81345.57,13.3,-0.68562,0.00015,23.57108]
[1778017030355,34.69,81348.7,13.3,-0.68513,0.00015,23.58756]
[1778017033343,34.69,81350.89,13.3,-0.68479,0.00015,23.59927]
[1778017033372,34.69,81350.89,13.3,-0.68479,0.00015,23.59927]
[1778017033438,34.69,81351.01,13.3,-0.68477,0.00015,23.59997]
[1778017034148,34.69,81361.99,13.3,-0.68307,0.00015,23.65714]
[1778017035420,34.69,81361.99,13.3,-0.68307,0.00015,23.65714]
[1778017035524,34.69,81371.22,13.3,-0.68164,0.00015,23.70484]
[1778017035647,34.69,81371.22,13.3,-0.68164,0.00015,23.70484]
[1778017037169,34.69,81364.01,13.3,-0.68276,0.00015,23.6676]
[1778017040190,34.69,81374.61,13.3,-0.68111,0.00015,23.72228]
[1778017043211,34.69,81371.39,13.3,-0.68161,0.00015,23.70567]
[1778017048246,34.69,81372.69,13.3,-0.68142,0.00015,23.71227]
[1778017050487,34.69,81379.72,13.3,-0.68033,0.00016,23.74832]
[1778017051299,34.69,81379.72,13.3,-0.68033,0.00016,23.74832]
[1778017051419,34.69,81379.72,13.3,-0.68033,0.00016,23.74832]
[1778017051427,34.69,81383.92,13.3,-0.6797,0.00016,23.76559]
[1778017053280,34.69,81389.34,13.3,-0.67886,0.00016,23.79338]
[1778017056301,34.69,81383.06,13.3,-0.67982,0.00016,23.76179]
[1778017057511,34.69,81383.06,13.3,-0.67982,0.00016,23.76179]
[1778017057546,34.69,81379.32,13.3,-0.6804,0.00016,23.74262]
[1778017063351,34.69,81379.24,13.3,-0.68041,0.00016,23.74216]
[1778017068385,34.69,81377.53,13.3,-0.68068,0.00016,23.73339]
[1778017072414,34.69,81382.02,13.3,-0.67998,0.00016,23.75649]
[1778017074428,34.7,81386.92,13.3,-0.67921,0.00016,23.7818]
[1778017075686,34.7,81386.92,13.3,-0.67921,0.00016,23.7818]
[1778017075752,34.7,81389.22,13.3,-0.67884,0.00016,23.79372]
[1778017076442,34.7,81394.86,13.3,-0.67796,0.00016,23.82253]
[1778017079463,34.7,81399.29,13.3,-0.67726,0.00016,23.84541]
[1778017080221,34.7,81399.29,13.3,-0.67726,0.00016,23.84541]
[1778017080470,34.7,81403.06,13.3,-0.67666,0.00016,23.86456]
[1778017080799,34.7,81403.06,13.3,-0.67666,0.00016,23.86456]
[1778017081128,34.7,81403.06,13.3,-0.67666,0.00016,23.86456]
[1778017081473,34.7,81403.06,13.3,-0.67666,0.00016,23.86456]
[1778017081477,34.7,81385.78,13.3,-0.67935,0.00016,23.77713]
[1778017082484,34.7,81382.36,13.3,-0.67988,0.00016,23.75955]
[1778017083491,34.7,81381.22,13.3,-0.68006,0.00016,23.75366]
[1778017088525,34.7,81381.0,13.3,-0.6801,0.00016,23.75233]
[1778017093561,34.7,81380.58,13.3,-0.68017,0.00016,23.74999]
[1778017098596,34.7,81380.16,13.3,-0.68024,0.00016,23.74764]
[1778017103631,34.7,81381.69,13.3,-0.68001,0.00016,23.75527]
[1778017106652,34.7,81385.88,13.3,-0.67936,0.00016,23.7768]
[1778017111687,34.7,81386.09,13.3,-0.67932,0.00016,23.77467]
[1778017116722,34.71,81385.27,13.3,-0.67942,0.00016,23.77145]
[1778017123517,34.71,81385.08,13.3,-0.67945,0.00016,23.77049]
[1778017123571,34.71,81388.89,13.3,-0.67885,0.00016,23.79]
[1778017123771,34.71,81393.36,13.3,-0.67816,0.00016,23.81269]
[1778017125912,34.71,81394.06,13.3,-0.67804,0.00016,23.81643]
[1778017125957,34.71,81394.06,13.3,-0.67804,0.00016,23.81643]
[1778017125991,34.71,81394.06,13.3,-0.67804,0.00016,23.81643]
[1778017126493,34.71,81394.06,13.3,-0.67804,0.00016,23.81643]
[1778017126507,34.71,81394.06,13.3,-0.67804,0.00016,23.81643]
[1778017126701,34.71,81398.02,13.3,-0.67741,0.00016,23.8368]
[1778017126793,34.71,81410.49,13.3,-0.67547,0.00016,23.89954]
[1778017128806,34.71,81415.14,13.3,-0.67474,0.00016,23.92301]
[1778017130821,34.72,81418.74,13.3,-0.67417,0.00016,23.94111]
[1778017132835,34.72,81409.28,13.3,-0.67564,0.00016,23.89396]
[1778017137870,34.72,81407.85,13.3,-0.67586,0.00016,23.88715]
[1778017143318,34.72,81406.37,13.3,-0.67607,0.00016,23.88009]
[1778017144891,34.72,81405.05,13.3,-0.67627,0.00016,23.87365]
[1778017145926,34.72,81398.5,13.3,-0.67729,0.00016,23.84086]
[1778017148728,34.72,81394.58,13.3,-0.6779,0.00016,23.82096]
[1778017150147,34.72,81389.3,13.3,-0.67872,0.00016,23.79418]
[1778017151186,34.72,81383.18,13.3,-0.67967,0.00016,23.76291]
[1778017157005,34.72,81381.7,13.3,-0.67992,0.00016,23.75489]
[1778017162753,34.72,81381.36,13.3,-0.67998,0.00016,23.75291]
[1778017164055,34.72,81388.15,13.3,-0.67893,0.00016,23.78735]
[1778017169089,34.71,81388.91,13.3,-0.67883,0.00016,23.79079]
[1778017173697,34.71,81392.84,13.3,-0.67825,0.00016,23.80637]
[1778017175131,34.71,81387.02,13.3,-0.67915,0.00016,23.77671]
[1778017180232,34.71,81386.31,13.3,-0.67927,0.00016,23.77274]
[1778017182181,34.71,81379.89,13.3,-0.68028,0.00016,23.73973]
[1778017188224,34.71,81376.8,13.3,-0.68077,0.00016,23.72359]
[1778017193258,34.71,81375.82,13.3,-0.68093,0.00015,23.71838]
[1778017198386,34.7,81375.78,13.3,-0.68094,0.00015,23.71802]
[1778017200398,34.7,81368.8,13.3,-0.68202,0.00015,23.68202]
[1778017200930,34.7,81368.8,13.3,-0.68202,0.00015,23.68202]
[1778017201653,34.7,81368.8,13.3,-0.68202,0.00015,23.68202]
[1778017201771,34.7,81368.8,13.3,-0.68202,0.00015,23.68202]
[1778017201795,34.7,81344.6,13.3,-0.68576,0.00015,23.55611]
[1778017201952,34.7,81344.6,13.3,-0.68576,0.00015,23.55611]
[1778017202146,34.7,81344.6,13.3,-0.68576,0.00015,23.55611]
[1778017202326,34.7,81336.63,13.3,-0.68699,0.00015,23.51407]
[1778017203103,34.7,81336.63,13.3,-0.68699,0.00015,23.51407]
[1778017203334,34.7,81349.94,13.3,-0.68494,0.00015,23.58395]
[1778017204341,34.7,81359.16,13.3,-0.68351,0.00015,23.63207]
[1778017205348,34.7,81363.31,13.3,-0.68287,0.00015,23.65365]
[1778017207361,34.7,81364.27,13.3,-0.68272,0.00015,23.65868]
[1778017210793,34.7,81364.68,13.3,-0.68266,0.00015,23.66084]
[1778017210961,34.7,81364.8,13.3,-0.68264,0.00015,23.66148]
[1778017211389,34.71,81366.62,13.3,-0.68235,0.00015,23.67089]
[1778017216425,34.71,81372.58,13.3,-0.68143,0.00015,23.70164]
[1778017218438,34.71,81375.92,13.3,-0.68091,0.00015,23.71877]
[1778017220454,34.7,81379.33,13.3,-0.68039,0.00016,23.73619]
[1778017223749,34.7,81380.61,13.3,-0.68019,0.00016,23.74266]
[1778017224482,34.7,81360.42,13.3,-0.68332,0.00015,23.63858]
[1778017225489,34.7,81359.75,13.3,-0.68342,0.00015,23.63514]
[1778017227311,34.7,81359.75,13.3,-0.68342,0.00015,23.63514]
[1778017228171,34.7,81359.75,13.3,-0.68342,0.00015,23.63521]
[1778017230525,34.71,81348.71,13.3,-0.68512,0.00015,23.57787]
[1778017231674,34.71,81348.71,13.3,-0.68512,0.00015,23.57787]
[1778017231690,34.71,81348.71,13.3,-0.68512,0.00015,23.57787]
[1778017231695,34.71,81348.32,13.3,-0.68521,0.00015,23.57169]
[1778017232539,34.71,81341.25,13.3,-0.68629,0.00015,23.53475]
[1778017237462,34.7,81339.18,13.3,-0.68662,0.00015,23.52345]
[1778017237655,34.7,81339.18,13.3,-0.68662,0.00015,23.52345]
[1778017237744,34.7,81338.67,13.3,-0.68671,0.00015,23.5206]
[1778017238581,34.7,81334.32,13.3,-0.68738,0.00015,23.49753]
[1778017243610,34.7,81331.75,13.3,-0.68779,0.00015,23.48339]
[1778017246637,34.7,81323.4,13.3,-0.68909,0.00015,23.43867]
[1778017250354,34.69,81320.83,13.3,-0.68949,0.00015,23.42472]
[1778017250665,34.69,81316.66,13.3,-0.69014,0.00015,23.40243]
[1778017252030,34.69,81315.09,13.3,-0.69038,0.00015,23.39397]
[1778017253687,34.69,81311.8,13.3,-0.69089,0.00015,23.37627]
[1778017258722,34.69,81311.28,13.3,-0.69097,0.00015,23.37327]
[1778017263757,34.69,81310.33,13.3,-0.69112,0.00015,23.368]
[1778017264764,34.69,81317.48,13.3,-0.69003,0.00015,23.40617]
[1778017265771,34.69,81323.75,13.3,-0.68907,0.00015,23.4395]
[1778017267784,34.69,81325.41,13.3,-0.68882,0.00015,23.44815]
[1778017268792,34.69,81329.66,13.3,-0.68817,0.00015,23.47056]
[1778017269799,34.69,81333.88,13.3,-0.68752,0.00015,23.49277]
[1778017270800,34.69,81333.88,13.3,-0.68752,0.00015,23.49277]
[1778017270806,34.69,81339.13,13.3,-0.68672,0.00015,23.52031]
[1778017272824,34.69,81342.89,13.3,-0.68614,0.00015,23.54007]
[1778017275845,34.69,81348.26,13.3,-0.6853,0.00015,23.56855]
[1778017277497,34.69,81349.31,13.3,-0.68514,0.00015,23.57415]
[1778017283902,34.69,81353.11,13.3,-0.68453,0.00015,23.59456]
[1778017289944,34.7,81354.01,13.3,-0.68438,0.00015,23.59967]
[1778017293925,34.7,81355.19,13.3,-0.68422,0.00015,23.60181]
[1778017294981,34.7,81344.03,13.3,-0.68594,0.00015,23.54336]
[1778017299009,34.69,81340.41,13.3,-0.68653,0.00015,23.52355]
[1778017304046,34.69,81340.16,13.3,-0.68659,0.00015,23.52141]
[1778017309081,34.68,81339.67,13.3,-0.68669,0.00015,23.51804]
[1778017314116,34.68,81340.33,13.3,-0.68661,0.00015,23.52073]
[1778017319150,34.67,81340.0,13.3,-0.68669,0.00015,23.51821]
[1778017324185,34.67,81339.84,13.3,-0.68674,0.00015,23.5166]
[1778017329220,34.66,81336.21,13.3,-0.68732,0.00015,23.49671]
[1778017334256,34.66,81336.56,13.3,-0.68729,0.00015,23.49785]
[1778017339291,34.65,81335.35,13.3,-0.6875,0.00015,23.49079]
[1778017344326,34.65,81342.06,13.3,-0.68648,0.00015,23.5255]
[1778017345333,34.65,81349.07,13.3,-0.68539,0.00015,23.56247]
[1778017346047,34.65,81349.07,13.3,-0.68539,0.00015,23.56247]
[1778017346340,34.65,81353.09,13.3,-0.68477,0.00015,23.58365]
[1778017347347,34.65,81354.74,13.3,-0.68451,0.00015,23.59237]
[1778017351375,34.66,81359.4,13.3,-0.68381,0.00015,23.61279]
[1778017356484,34.66,81362.48,13.3,-0.68332,0.00015,23.6291]
[1778017356573,34.66,81362.48,13.3,-0.68332,0.00015,23.6291]
[1778017356940,34.66,81362.48,13.3,-0.68332,0.00015,23.6291]
[1778017356640,34.66,81362.76,13.3,-0.68327,0.00015,23.63059]
[1778017357416,34.66,81369.32,13.3,-0.68226,0.00016,23.66457]
[1778017359616,34.66,81377.51,13.3,-0.68098,0.00016,23.70688]
[1778017360672,34.66,81377.51,13.3,-0.68098,0.00016,23.70688]
[1778017360774,34.66,81371.34,13.3,-0.68194,0.00016,23.67508]
[1778017361445,34.66,81361.47,13.3,-0.68347,0.00015,23.62397]
[1778017362452,34.66,81359.83,13.3,-0.68372,0.00015,23.61549]
[1778017363162,34.66,81359.83,13.3,-0.68372,0.00015,23.61549]
[1778017366031,34.66,81359.34,13.3,-0.68379,0.00015,23.61311]
[1778017371514,34.66,81359.65,13.3,-0.68374,0.00015,23.61507]
[1778017377557,34.66,81358.98,13.3,-0.68383,0.00015,23.61193]
[1778017380405,34.66,81358.6,13.3,-0.68388,0.00015,23.61007]
[1778017380453,34.66,81358.6,13.3,-0.68388,0.00015,23.61007]
[1778017380619,34.66,81355.7,13.3,-0.68433,0.00015,23.59503]
[1778017381393,34.66,81355.7,13.3,-0.68433,0.00015,23.59503]
[1778017381585,34.66,81351.38,13.3,-0.685,0.00015,23.57225]
[1778017383599,34.66,81336.47,13.3,-0.68732,0.00015,23.49353]
[1778017385613,34.66,81336.47,13.3,-0.68733,0.00015,23.4932]
[1778017388633,34.66,81330.21,13.3,-0.6883,0.00015,23.4597]
[1778017389641,34.66,81324.43,13.3,-0.68919,0.00015,23.42891]
[1778017392662,34.65,81319.22,13.3,-0.69,0.00015,23.40089]
[1778017393669,34.65,81322.63,13.3,-0.68948,0.00015,23.41898]
[1778017398704,34.65,81324.65,13.3,-0.68918,0.00015,23.42936]
[1778017399711,34.65,81336.44,13.3,-0.68737,0.00015,23.49176]
[1778017401724,34.65,81337.66,13.3,-0.68719,0.00015,23.49799]
[1778017406838,34.65,81337.68,13.3,-0.6872,0.00015,23.49756]
[1778017408904,34.65,81344.79,13.3,-0.68611,0.00015,23.53489]
[1778017409782,34.65,81348.88,13.3,-0.68547,0.00015,23.5565]
[1778017411954,34.65,81349.19,13.3,-0.68542,0.00015,23.55826]
[1778017411796,34.65,81353.13,13.3,-0.68484,0.00015,23.57478]
[1778017412185,34.65,81353.13,13.3,-0.68484,0.00015,23.57478]
[1778017412803,34.65,81357.53,13.3,-0.68415,0.00015,23.59784]
[1778017416737,34.65,81359.17,13.3,-0.68389,0.00015,23.6066]
[1778017416830,34.65,81360.02,13.3,-0.68376,0.00015,23.61109]
[1778017417457,34.65,81360.02,13.3,-0.68376,0.00015,23.61109]
[1778017417838,34.65,81360.23,13.3,-0.68372,0.00015,23.61224]
[1778017422872,34.65,81362.69,13.3,-0.68333,0.00015,23.62532]
[1778017423738,34.65,81362.69,13.3,-0.68333,0.00015,23.62532]
[1778017423993,34.65,81350.72,13.3,-0.68518,0.00015,23.56299]
[1778017424887,34.65,81340.03,13.3,-0.68684,0.00015,23.50662]
[1778017426901,34.65,81337.57,13.3,-0.68723,0.00015,23.49331]
[1778017427908,34.65,81332.34,13.3,-0.68804,0.00015,23.46553]
[1778017432943,34.65,81329.3,13.3,-0.68852,0.00015,23.44885]
[1778017435963,34.64,81325.61,13.3,-0.6891,0.00015,23.42896]
[1778017436971,34.64,81321.95,13.3,-0.68967,0.00015,23.40939]
[1778017438984,34.64,81328.97,13.3,-0.68859,0.00015,23.44658]
[1778017439991,34.64,81333.21,13.3,-0.68794,0.00015,23.469]
[1778017442006,34.64,81334.59,13.3,-0.68773,0.00015,23.47609]
[1778017447041,34.64,81335.74,13.3,-0.68758,0.00015,23.48158]
[1778017448047,34.64,81332.35,13.3,-0.6881,0.00015,23.46351]
[1778017451069,34.64,81329.08,13.3,-0.68861,0.00015,23.44585]
[1778017456104,34.63,81322.99,13.3,-0.68957,0.00015,23.41299]
[1778017458118,34.63,81319.75,13.3,-0.69007,0.00015,23.39553]
[1778017463153,34.63,81319.18,13.3,-0.69016,0.00015,23.39222]
[1778017468188,34.63,81321.1,13.3,-0.68988,0.00015,23.40224]
[1778017474230,34.63,81322.57,13.3,-0.68969,0.00015,23.40554]
[1778017481278,34.62,81323.06,13.3,-0.68962,0.00015,23.40774]
[1778017486314,34.62,81322.96,13.3,-0.68965,0.00015,23.4069]
[1778017491349,34.62,81323.98,13.3,-0.6895,0.00015,23.41204]
[1778017497392,34.62,81323.73,13.3,-0.68955,0.00015,23.41033]
[1778017502427,34.62,81321.01,13.3,-0.68998,0.00015,23.39551]
[1778017506685,34.62,81311.3,13.3,-0.69148,0.00015,23.34324]
[1778017508470,34.62,81307.34,13.3,-0.69208,0.00015,23.32194]
[1778017513505,34.62,81306.38,13.3,-0.69223,0.00015,23.31682]
[1778017520553,34.62,81303.86,13.3,-0.69261,0.00015,23.30336]
[1778017522568,34.62,81300.48,13.3,-0.69313,0.00015,23.28515]
[1778017523576,34.62,81304.67,13.3,-0.69249,0.00015,23.30781]
[1778017527604,34.62,81308.9,13.3,-0.69183,0.00015,23.33071]
[1778017528611,34.62,81316.96,13.3,-0.6906,0.00015,23.37398]
[1778017530625,34.62,81325.94,13.3,-0.68922,0.00015,23.42191]
[1778017533073,34.62,81328.98,13.3,-0.68878,0.00015,23.43376]
[1778017533645,34.62,81332.17,13.3,-0.68829,0.00015,23.45062]
[1778017535660,34.62,81335.86,13.3,-0.68773,0.00015,23.46999]
[1778017536660,34.62,81335.86,13.3,-0.68773,0.00015,23.46999]
[1778017536781,34.62,81335.86,13.3,-0.68773,0.00015,23.46999]
[1778017537106,34.62,81335.86,13.3,-0.68773,0.00015,23.46999]
[1778017537165,34.62,81345.7,13.3,-0.6862,0.00015,23.5221]
[1778017537673,34.62,81351.02,13.3,-0.68538,0.00015,23.55017]
[1778017538647,34.62,81351.02,13.3,-0.68538,0.00015,23.55017]
[1778017539526,34.62,81351.06,13.3,-0.68537,0.00015,23.5505]
[1778017539662,34.62,81351.06,13.3,-0.68537,0.00015,23.5505]
[1778017540078,34.62,81326.94,13.3,-0.68909,0.00015,23.42293]
[1778017540339,34.62,81326.94,13.3,-0.68909,0.00015,23.42293]
[1778017540695,34.62,81315.47,13.3,-0.69086,0.00015,23.3616]
[1778017541701,34.62,81312.0,13.3,-0.69139,0.00015,23.34291]
[1778017543717,34.62,81308.49,13.3,-0.69193,0.00015,23.32401]
[1778017544724,34.62,81315.8,13.3,-0.69081,0.00015,23.36327]
[1778017545191,34.62,81315.8,13.3,-0.69081,0.00015,23.36327]
[1778017545660,34.62,81315.8,13.3,-0.69081,0.00015,23.36327]
[1778017545731,34.62,81334.92,13.3,-0.68787,0.00015,23.46513]
[1778017547744,34.62,81337.97,13.3,-0.6874,0.00015,23.48113]
[1778017550649,34.61,81338.59,13.3,-0.68731,0.00015,23.48417]
[1778017550766,34.61,81332.86,13.3,-0.6882,0.00015,23.45372]
[1778017551917,34.61,81332.86,13.3,-0.6882,0.00015,23.45372]
[1778017552141,34.61,81332.86,13.3,-0.6882,0.00015,23.45372]
[1778017552182,34.61,81328.75,13.3,-0.68884,0.00015,23.43177]
[1778017552255,34.61,81328.75,13.3,-0.68884,0.00015,23.43177]
[1778017552779,34.61,81320.45,13.3,-0.69012,0.00015,23.38743]
[1778017553576,34.61,81320.45,13.3,-0.69012,0.00015,23.38743]
[1778017553787,34.61,81323.79,13.3,-0.68961,0.00015,23.40518]
[1778017556684,34.61,81325.04,13.3,-0.68942,0.00015,23.41174]
[1778017557327,34.61,81327.16,13.3,-0.68909,0.00015,23.42297]
[1778017557815,34.61,81340.47,13.3,-0.68703,0.00015,23.49375]
[1778017558822,34.61,81336.76,13.3,-0.68761,0.00015,23.47408]
[1778017559829,34.61,81336.28,13.3,-0.68769,0.00015,23.47141]
[1778017562017,34.61,81335.15,13.3,-0.68786,0.00015,23.46531]
[1778017562089,34.61,81335.15,13.3,-0.68786,0.00015,23.46531]
[1778017562106,34.61,81335.15,13.3,-0.68786,0.00015,23.46531]
[1778017562107,34.61,81330.99,13.3,-0.68851,0.00015,23.44313]
[1778017562853,34.61,81326.82,13.3,-0.68915,0.00015,23.42085]
[1778017563861,34.61,81323.43,13.3,-0.68968,0.00015,23.4027]
[1778017565780,34.61,81325.42,13.3,-0.68937,0.00015,23.41324]
[1778017565875,34.61,81333.87,13.3,-0.68808,0.00015,23.4581]
[1778017566261,34.61,81333.87,13.3,-0.68808,0.00015,23.4581]
[1778017566277,34.61,81333.87,13.3,-0.68808,0.00015,23.4581]
[1778017566513,34.61,81333.87,13.3,-0.68808,0.00015,23.4581]
[1778017566882,34.61,81337.29,13.3,-0.68755,0.00015,23.47614]
[1778017567888,34.61,81343.3,13.3,-0.68663,0.00015,23.50777]
[1778017568613,34.61,81343.3,13.3,-0.68663,0.00015,23.50777]
[1778017568679,34.61,81343.3,13.3,-0.68663,0.00015,23.50777]
[1778017568895,34.61,81347.79,13.3,-0.68593,0.00015,23.53158]
[1778017569496,34.61,81347.79,13.3,-0.68593,0.00015,23.53158]
[1778017569906,34.61,81341.7,13.3,-0.68687,0.00015,23.49952]
[1778017570910,34.61,81334.61,13.3,-0.68797,0.00015,23.46188]
[1778017573197,34.61,81346.29,13.3,-0.68617,0.00015,23.52331]
[1778017573781,34.61,81346.29,13.3,-0.68617,0.00015,23.52331]
[1778017573930,34.61,81351.37,13.3,-0.68538,0.00015,23.55018]
[1778017574516,34.61,81351.37,13.3,-0.68538,0.00015,23.55018]
[1778017574938,34.61,81345.9,13.3,-0.68622,0.00015,23.52145]
[1778017576206,34.61,81338.73,13.3,-0.68733,0.00015,23.48361]
[1778017577959,34.61,81336.62,13.3,-0.68767,0.00015,23.47218]
[1778017580980,34.6,81340.25,13.3,-0.68712,0.00015,23.49104]
[1778017581847,34.6,81340.25,13.3,-0.68712,0.00015,23.49104]
[1778017581987,34.6,81343.72,13.3,-0.68658,0.00015,23.50925]
[1778017582993,34.6,81356.9,13.3,-0.68454,0.00015,23.57857]
[1778017583377,34.6,81356.9,13.3,-0.68454,0.00015,23.57857]
[1778017584001,34.6,81366.98,13.3,-0.68297,0.00016,23.63121]
[1778017584775,34.6,81366.98,13.3,-0.68297,0.00016,23.63121]
[1778017585008,34.61,81369.63,13.3,-0.68256,0.00016,23.64505]
[1778017585392,34.61,81369.63,13.3,-0.68256,0.00016,23.64505]
[1778017585784,34.61,81369.63,13.3,-0.68256,0.00016,23.64505]
[1778017587022,34.61,81365.13,13.3,-0.68325,0.00016,23.62178]
[1778017590043,34.61,81360.71,13.3,-0.68393,0.00015,23.59894]
[1778017591586,34.61,81359.31,13.3,-0.68417,0.00015,23.58751]
[1778017592135,34.61,81359.31,13.3,-0.68417,0.00015,23.58751]
[1778017592058,34.61,81358.66,13.3,-0.68427,0.00015,23.5842]
[1778017593041,34.61,81358.66,13.3,-0.68427,0.00015,23.5842]
[1778017593066,34.61,81366.28,13.3,-0.68309,0.00016,23.62395]
[1778017593898,34.61,81366.28,13.3,-0.68309,0.00016,23.62395]
[1778017594073,34.61,81371.63,13.3,-0.68226,0.00016,23.65176]
[1778017596087,34.61,81376.19,13.3,-0.68154,0.00016,23.6754]
[1778017601028,34.61,81375.72,13.3,-0.68162,0.00016,23.67302]
[1778017606157,34.61,81372.92,13.3,-0.68205,0.00016,23.65863]
[1778017607164,34.61,81367.37,13.3,-0.68291,0.00016,23.62991]
[1778017612199,34.61,81365.68,13.3,-0.68317,0.00016,23.62135]
[1778017612432,34.61,81365.68,13.3,-0.68317,0.00016,23.62135]
[1778017613205,34.61,81363.87,13.3,-0.68344,0.00016,23.612]
[1778017619248,34.61,81360.5,13.3,-0.68395,0.00015,23.59486]
[1778017624283,34.62,81359.18,13.3,-0.68415,0.00015,23.58836]
[1778017629318,34.62,81358.59,13.3,-0.68423,0.00015,23.58568]
[1778017634516,34.62,81358.15,13.3,-0.68428,0.00015,23.58371]
[1778017640395,34.62,81357.14,13.3,-0.68444,0.00015,23.57845]
[1778017643244,34.62,81356.05,13.3,-0.68461,0.00015,23.57255]
[1778017643317,34.62,81355.89,13.3,-0.68465,0.00015,23.57152]
[1778017644189,34.62,81355.89,13.3,-0.68465,0.00015,23.57152]
[1778017643416,34.62,81358.53,13.3,-0.68424,0.00015,23.5851]
[1778017644423,34.62,81361.4,13.3,-0.6838,0.00015,23.60015]
[1778017646323,34.62,81362.22,13.3,-0.68367,0.00015,23.60451]
[1778017646438,34.62,81362.58,13.3,-0.68361,0.00015,23.60647]
[1778017649184,34.62,81363.04,13.3,-0.68353,0.00016,23.60893]
[1778017649269,34.62,81363.54,13.3,-0.68345,0.00016,23.61166]
[1778017650999,34.62,81363.54,13.3,-0.68345,0.00016,23.61166]
[1778017651137,34.62,81363.54,13.3,-0.68345,0.00016,23.61166]
[1778017651218,34.62,81363.88,13.3,-0.68342,0.00016,23.60936]
[1778017651506,34.62,81363.88,13.3,-0.68342,0.00016,23.60936]
[1778017652210,34.62,81363.88,13.3,-0.68342,0.00016,23.60936]
[1778017651534,34.62,81373.22,13.3,-0.68197,0.00016,23.65776]
[1778017652480,34.62,81382.58,13.3,-0.68051,0.00016,23.70602]
[1778017653447,34.62,81382.58,13.3,-0.68051,0.00016,23.70602]
[1778017653868,34.62,81390.85,13.3,-0.67922,0.00016,23.74871]
[1778017654498,34.62,81397.98,13.3,-0.6781,0.00016,23.78501]
[1778017656512,34.63,81398.22,13.3,-0.67805,0.00016,23.78669]
[1778017663222,34.63,81398.32,13.3,-0.67801,0.00016,23.7879]
[1778017663561,34.63,81393.97,13.3,-0.67868,0.00016,23.76618]
[1778017664567,34.63,81388.33,13.3,-0.67956,0.00016,23.73734]
[1778017667589,34.63,81385.07,13.3,-0.68007,0.00016,23.72049]
[1778017668346,34.63,81385.07,13.3,-0.68007,0.00016,23.72049]
[1778017668460,34.63,81385.07,13.3,-0.68007,0.00016,23.72049]
[1778017668771,34.63,81385.07,13.3,-0.68007,0.00016,23.72049]
[1778017669817,34.63,81384.23,13.3,-0.68021,0.00016,23.71613]
[1778017670610,34.63,81388.46,13.3,-0.67955,0.00016,23.73776]
[1778017672098,34.63,81388.46,13.3,-0.67955,0.00016,23.73776]
[1778017672099,34.63,81394.55,13.3,-0.6786,0.00016,23.76879]
[1778017672623,34.63,81399.89,13.3,-0.67777,0.00016,23.79592]
[1778017675926,34.63,81404.09,13.3,-0.67712,0.00016,23.81704]
[1778017677659,34.63,81395.16,13.3,-0.67851,0.00016,23.77165]
[1778017678666,34.63,81391.15,13.3,-0.67914,0.00016,23.75112]
[1778017681687,34.63,81391.78,13.3,-0.67905,0.00016,23.75413]
[1778017686723,34.63,81392.09,13.3,-0.67901,0.00016,23.7555]
[1778017687843,34.63,81400.91,13.3,-0.67763,0.00016,23.80025]
[1778017688737,34.63,81404.42,13.3,-0.67709,0.00016,23.81802]
[1778017691757,34.62,81396.0,13.3,-0.67841,0.00016,23.77505]
[1778017692765,34.62,81389.73,13.3,-0.67939,0.00016,23.74299]
[1778017695786,34.62,81388.75,13.3,-0.67955,0.00016,23.73779]
[1778017699543,34.62,81388.18,13.3,-0.67964,0.00016,23.73477]
[1778017702834,34.62,81383.21,13.3,-0.68042,0.00016,23.7092]
[1778017705976,34.62,81383.07,13.3,-0.68044,0.00016,23.70847]
[1778017712904,34.62,81381.32,13.3,-0.68074,0.00016,23.69523]
[1778017716685,34.62,81381.31,13.3,-0.68074,0.00016,23.69518]
[1778017716933,34.62,81373.58,13.3,-0.68194,0.00016,23.65535]
[1778017717939,34.62,81369.06,13.3,-0.68265,0.00016,23.63197]
[1778017719954,34.62,81360.52,13.3,-0.68397,0.00015,23.58766]
[1778017721967,34.62,81357.3,13.3,-0.68446,0.00015,23.57099]
[1778017722541,34.62,81357.3,13.3,-0.68446,0.00015,23.57099]
[1778017722846,34.62,81357.3,13.3,-0.68446,0.00015,23.57099]
[1778017722975,34.62,81360.91,13.3,-0.6839,0.00015,23.5899]
[1778017723982,34.62,81365.75,13.3,-0.68315,0.00016,23.61515]
[1778017725996,34.62,81369.18,13.3,-0.68261,0.00016,23.63307]
[1778017727084,34.62,81369.18,13.3,-0.68261,0.00016,23.63307]
[1778017730024,34.62,81378.45,13.3,-0.68117,0.00016,23.68106]
[1778017735060,34.62,81377.13,13.3,-0.68137,0.00016,23.67426]
[1778017736515,34.62,81377.13,13.3,-0.68137,0.00016,23.67428]
[1778017742109,34.62,81373.4,13.3,-0.68195,0.00016,23.65516]
[1778017744123,34.63,81369.32,13.3,-0.68258,0.00016,23.63413]
[1778017745130,34.63,81375.54,13.3,-0.68161,0.00016,23.66631]
[1778017748318,34.63,81378.61,13.3,-0.68113,0.00016,23.68241]
[1778017753187,34.63,81373.99,13.3,-0.68185,0.00016,23.65856]
[1778017754332,34.63,81373.99,13.3,-0.68185,0.00016,23.65856]
[1778017756636,34.63,81370.4,13.3,-0.6824,0.00016,23.64004]
[1778017762253,34.63,81369.81,13.3,-0.68249,0.00016,23.63718]
[1778017765275,34.63,81374.45,13.3,-0.68176,0.00016,23.66126]
[1778017766282,34.63,81378.85,13.3,-0.68108,0.00016,23.68395]
[1778017766482,34.63,81378.85,13.3,-0.68108,0.00016,23.68395]
[1778017771317,34.63,81383.4,13.3,-0.6804,0.00016,23.70313]
[1778017772692,34.63,81382.24,13.3,-0.68058,0.00016,23.69715]
[1778017778421,34.63,81381.72,13.3,-0.68066,0.00016,23.6944]
[1778017783514,34.63,81382.82,13.3,-0.68049,0.00016,23.69993]
[1778017784055,34.63,81382.82,13.3,-0.68049,0.00016,23.69993]
[1778017793471,34.63,81383.04,13.3,-0.68047,0.00016,23.70085]
[1778017799514,34.63,81386.37,13.3,-0.67995,0.00016,23.7178]
[1778017804548,34.62,81389.52,13.3,-0.67947,0.00016,23.73375]
[1778017807264,34.62,81389.45,13.3,-0.67948,0.00016,23.73335]
[1778017808577,34.62,81397.13,13.3,-0.67829,0.00016,23.77236]
[1778017810984,34.62,81397.64,13.3,-0.67821,0.00016,23.77491]
[1778017812392,34.62,81397.9,13.3,-0.67817,0.00016,23.7761]
[1778017812437,34.62,81397.9,13.3,-0.67817,0.00016,23.7761]
[1778017812440,34.62,81401.61,13.3,-0.67759,0.00016,23.79491]
[1778017813561,34.62,81403.08,13.3,-0.67736,0.00016,23.80254]
[1778017814622,34.62,81411.61,13.3,-0.67602,0.00016,23.84576]
[1778017818301,34.63,81413.98,13.3,-0.67564,0.00016,23.85797]
[1778017818651,34.63,81404.87,13.3,-0.67705,0.00016,23.81229]
[1778017819657,34.63,81400.14,13.3,-0.67779,0.00016,23.78841]
[1778017821672,34.63,81395.33,13.3,-0.67855,0.00016,23.76385]
[1778017826707,34.63,81392.07,13.3,-0.67906,0.00016,23.74719]
[1778017831741,34.63,81390.89,13.3,-0.67927,0.00016,23.73691]
[1778017836777,34.63,81389.45,13.3,-0.6795,0.00016,23.72929]
[1778017841813,34.62,81390.15,13.3,-0.6794,0.00016,23.73265]
[1778017846848,34.62,81390.2,13.3,-0.6794,0.00016,23.73267]
[1778017849049,34.62,81397.86,13.3,-0.67821,0.00016,23.77164]
[1778017851883,34.62,81390.1,13.3,-0.67942,0.00016,23.73209]
[1778017855910,34.62,81386.06,13.3,-0.68005,0.00016,23.71145]
[1778017860946,34.62,81386.33,13.3,-0.68,0.00016,23.713]
[1778017861955,34.62,81391.5,13.3,-0.67919,0.00016,23.73947]
[1778017863170,34.62,81397.83,13.3,-0.6782,0.00016,23.77179]
[1778017865195,34.62,81400.88,13.3,-0.67772,0.00016,23.78727]
[1778017866988,34.62,81413.36,13.3,-0.67577,0.00016,23.85023]
[1778017867609,34.62,81413.36,13.3,-0.67577,0.00016,23.85023]
[1778017873030,34.62,81416.28,13.3,-0.67533,0.00016,23.86446]
[1778017877056,34.62,81416.72,13.3,-0.67527,0.00016,23.86641]
[1778017877404,34.62,81416.72,13.3,-0.67527,0.00016,23.86641]
[1778017885101,34.62,81417.94,13.3,-0.67509,0.00016,23.87216]
[1778017885151,34.62,81418.18,13.3,-0.67506,0.00016,23.87326]
[1778017885652,34.62,81418.18,13.3,-0.67506,0.00016,23.87326]
[1778017886526,34.62,81418.18,13.3,-0.67506,0.00016,23.87326]
[1778017886121,34.62,81422.3,13.3,-0.67441,0.00016,23.89398]
[1778017887128,34.62,81425.64,13.3,-0.67388,0.00016,23.91075]
[1778017889141,34.62,81421.95,13.3,-0.67446,0.00016,23.89248]
[1778017891155,34.62,81417.9,13.3,-0.67512,0.00016,23.86785]
[1778017894719,34.62,81415.97,13.3,-0.67543,0.00016,23.85798]
[1778017894723,34.62,81415.97,13.3,-0.67543,0.00016,23.85798]
[1778017895184,34.61,81412.38,13.3,-0.676,0.00016,23.83978]
[1778017900219,34.61,81410.55,13.3,-0.67631,0.00016,23.82991]
[1778017905255,34.61,81412.75,13.3,-0.67598,0.00016,23.84038]
[1778017907218,34.61,81414.44,13.3,-0.67572,0.00016,23.84876]
[1778017907269,34.6,81414.16,13.3,-0.67577,0.00016,23.84722]
[1778017907597,34.6,81414.16,13.3,-0.67577,0.00016,23.84722]
[1778017908275,34.6,81415.15,13.3,-0.67562,0.00016,23.85206]
[1778017909476,34.6,81415.15,13.3,-0.67562,0.00016,23.85206]
[1778017909572,34.6,81418.86,13.3,-0.67504,0.00016,23.87055]
[1778017909787,34.6,81418.86,13.3,-0.67504,0.00016,23.87055]
[1778017910290,34.6,81421.18,13.3,-0.67468,0.00016,23.88204]
[1778017911986,34.6,81421.69,13.3,-0.6746,0.00016,23.88453]
[1778017912258,34.6,81421.69,13.3,-0.6746,0.00016,23.88453]
[1778017912304,34.6,81421.86,13.3,-0.67458,0.00016,23.88531]
[1778017913313,34.6,81428.97,13.3,-0.67347,0.00016,23.92072]
[1778017914353,34.6,81428.97,13.3,-0.67347,0.00016,23.92072]
[1778017915327,34.6,81437.25,13.3,-0.67216,0.00016,23.96181]
[1778017920362,34.6,81435.47,13.3,-0.67244,0.00016,23.95318]
[1778017925396,34.6,81433.14,13.3,-0.67281,0.00016,23.94154]
[1778017930432,34.6,81433.38,13.3,-0.67278,0.00016,23.94229]
[1778017935466,34.6,81435.5,13.3,-0.67246,0.00016,23.95261]
[1778017939340,34.6,81438.54,13.3,-0.67198,0.00016,23.96777]
[1778017939536,34.6,81438.54,13.3,-0.67198,0.00016,23.96777]
[1778017942516,34.6,81443.8,13.3,-0.67114,0.00016,23.99381]
[1778017942930,34.6,81443.8,13.3,-0.67114,0.00016,23.99381]
[1778017948558,34.6,81446.19,13.3,-0.67077,0.00016,24.00556]
[1778017951207,34.6,81445.57,13.3,-0.67087,0.00016,24.0025]
[1778017951538,34.6,81445.57,13.3,-0.67087,0.00016,24.0025]
[1778017956614,34.6,81441.34,13.3,-0.67156,0.00016,23.97754]
[1778017961317,34.6,81440.89,13.3,-0.67163,0.00016,23.97535]
[1778017961362,34.6,81434.96,13.3,-0.67256,0.00016,23.94606]
[1778017961650,34.6,81428.41,13.3,-0.67359,0.00016,23.9135]
[1778017964670,34.6,81423.62,13.3,-0.67435,0.00016,23.8893]
[1778017967213,34.59,81419.48,13.3,-0.67501,0.00016,23.86824]
[1778017972537,34.59,81422.03,13.3,-0.67462,0.00016,23.88073]
[1778017972572,34.59,81428.41,13.3,-0.67361,0.00016,23.9127]
[1778017973378,34.59,81428.41,13.3,-0.67361,0.00016,23.9127]
[1778017973455,34.59,81432.04,13.3,-0.67304,0.00016,23.9308]
[1778017978769,34.59,81434.45,13.3,-0.67266,0.00016,23.94298]
[1778017983803,34.6,81428.18,13.3,-0.67363,0.00016,23.91202]
[1778017985426,34.6,81428.18,13.3,-0.67363,0.00016,23.91202]
[1778017987297,34.6,81424.18,13.3,-0.67426,0.00016,23.89202]
[1778017987312,34.6,81423.19,13.3,-0.67442,0.00016,23.88712]
[1778017992867,34.6,81420.25,13.3,-0.67487,0.00016,23.87261]
[1778017994881,34.6,81415.04,13.3,-0.67569,0.00016,23.84655]
[1778018000251,34.6,81413.9,13.3,-0.67588,0.00016,23.84042]
[1778018002937,34.59,81418.03,13.3,-0.67525,0.00016,23.86059]
[1778018007972,34.59,81420.49,13.3,-0.67489,0.00016,23.87228]
[1778018009691,34.59,81420.49,13.3,-0.67489,0.00016,23.87228]
[1778018013007,34.58,81427.85,13.3,-0.67378,0.00016,23.90422]
[1778018013724,34.58,81427.85,13.3,-0.67378,0.00016,23.90422]
[1778018014014,34.58,81436.26,13.3,-0.67245,0.00016,23.94609]
[1778018017035,34.58,81438.44,13.3,-0.6721,0.00016,23.9571]
[1778018022070,34.59,81444.25,13.3,-0.67118,0.00016,23.98595]
[1778018027557,34.59,81443.74,13.3,-0.67126,0.00016,23.98349]
[1778018029896,34.59,81443.94,13.3,-0.67123,0.00016,23.9845]
[1778018031908,34.59,81444.16,13.3,-0.67119,0.00016,23.9856]
[1778018032140,34.59,81451.76,13.3,-0.66999,0.00016,24.02296]
[1778018033147,34.59,81456.31,13.3,-0.66928,0.00016,24.04524]
[1778018038182,34.59,81457.67,13.3,-0.66907,0.00016,24.05171]
[1778018042210,34.58,81453.03,13.3,-0.66981,0.00016,24.02884]
[1778018044022,34.58,81450.01,13.3,-0.67028,0.00016,24.01399]
[1778018044254,34.58,81450.01,13.3,-0.67028,0.00016,24.01399]
[1778018044324,34.58,81446.19,13.3,-0.67089,0.00016,23.99519]
[1778018047782,34.58,81444.95,13.3,-0.67108,0.00016,23.98907]
[1778018048251,34.58,81450.41,13.3,-0.67022,0.00016,24.01592]
[1778018049259,34.58,81456.39,13.3,-0.66928,0.00016,24.0452]
[1778018049758,34.58,81456.39,13.3,-0.66928,0.00016,24.0452]
[1778018050266,34.58,81460.41,13.3,-0.66864,0.00016,24.06479]
[1778018052280,34.58,81466.18,13.3,-0.66773,0.00016,24.09274]
[1778018052919,34.58,81466.18,13.3,-0.66773,0.00016,24.09274]
[1778018052971,34.58,81466.18,13.3,-0.66773,0.00016,24.09274]
[1778018053287,34.58,81466.97,13.3,-0.66761,0.00016,24.09651]
[1778018058321,34.58,81464.49,13.3,-0.66802,0.00016,24.0841]
[1778018063357,34.58,81462.73,13.3,-0.66831,0.00016,24.07522]
[1778018066379,34.58,81458.65,13.3,-0.66896,0.00016,24.05517]
[1778018071725,34.57,81457.57,13.3,-0.66913,0.00016,24.04972]
[1778018072421,34.57,81451.13,13.3,-0.67018,0.00016,24.01397]
[1778018077459,34.57,81448.92,13.3,-0.67053,0.00016,24.00303]
[1778018082493,34.57,81448.92,13.3,-0.67053,0.00016,24.00301]
[1778018087528,34.57,81448.15,13.3,-0.67065,0.00016,23.99922]
[1778018092568,34.57,81448.96,13.3,-0.67052,0.00016,24.00318]
[1778018097602,34.57,81448.06,13.3,-0.67067,0.00016,23.99873]
[1778018102638,34.57,81450.46,13.3,-0.67029,0.00016,24.0105]
[1778018107672,34.57,81449.86,13.3,-0.67039,0.00016,24.0075]
[1778018108679,34.57,81445.27,13.3,-0.67111,0.00016,23.98491]
[1778018109687,34.57,81441.37,13.3,-0.67173,0.00016,23.96565]
[1778018113715,34.57,81437.71,13.3,-0.6723,0.00016,23.94763]
[1778018118749,34.57,81437.28,13.3,-0.67236,0.00016,23.94568]
[1778018127787,34.57,81437.28,13.3,-0.67236,0.00016,23.94568]
[1778018134706,34.58,81439.05,13.3,-0.6721,0.00016,23.95043]
[1778018135516,34.58,81444.09,13.3,-0.6713,0.00016,23.97545]
[1778018135873,34.58,81453.93,13.3,-0.66975,0.00016,24.02381]
[1778018138893,34.58,81456.32,13.3,-0.66937,0.00016,24.0355]
[1778018144936,34.57,81455.7,13.3,-0.66948,0.00016,24.03229]
[1778018149971,34.57,81456.97,13.3,-0.66928,0.00016,24.03835]
[1778018156908,34.57,81457.05,13.3,-0.66927,0.00016,24.0386]
[1778018160042,34.57,81463.13,13.3,-0.66832,0.00016,24.06803]
[1778018163783,34.57,81465.71,13.3,-0.66791,0.00016,24.08049]
[1778018164070,34.57,81456.72,13.3,-0.66934,0.00016,24.03657]
[1778018165077,34.57,81451.95,13.3,-0.6701,0.00016,24.01315]
[1778018167091,34.57,81446.75,13.3,-0.67092,0.00016,23.9875]
[1778018172126,34.57,81445.54,13.3,-0.67111,0.00016,23.98154]
[1778018177161,34.57,81441.28,13.3,-0.67178,0.00016,23.96056]
[1778018182196,34.57,81440.81,13.3,-0.67185,0.00016,23.95837]
[1778018187230,34.57,81438.2,13.3,-0.67226,0.00016,23.94559]
[1778018191258,34.57,81433.51,13.3,-0.67302,0.00016,23.91829]
[1778018194476,34.57,81428.92,13.3,-0.67373,0.00016,23.89566]
[1778018196294,34.57,81424.28,13.3,-0.67446,0.00016,23.87255]
[1778018199315,34.58,81420.6,13.3,-0.67502,0.00016,23.85448]
[1778018204349,34.58,81419.11,13.3,-0.67524,0.00016,23.84752]
[1778018209385,34.58,81420.77,13.3,-0.67497,0.00016,23.85623]
[1778018214420,34.58,81420.34,13.3,-0.67502,0.00016,23.85443]
[1778018219524,34.59,81420.24,13.3,-0.67503,0.00016,23.85414]
[1778018226523,34.59,81420.13,13.3,-0.67503,0.00016,23.85426]
[1778018232565,34.59,81419.63,13.3,-0.67509,0.00016,23.85218]
[1778018235585,34.6,81423.97,13.3,-0.6744,0.00016,23.87413]
[1778018236593,34.6,81431.18,13.3,-0.67327,0.00016,23.91015]
[1778018241627,34.6,81428.09,13.3,-0.67375,0.00016,23.89492]
[1778018246662,34.6,81429.27,13.3,-0.67356,0.00016,23.90097]
[1778018256049,34.6,81429.51,13.3,-0.67352,0.00016,23.90226]
[1778018261767,34.6,81430.32,13.3,-0.6734,0.00016,23.90247]
[1778018267810,34.6,81429.77,13.3,-0.67348,0.00016,23.89989]
[1778018272845,34.6,81432.3,13.3,-0.67308,0.00016,23.91262]
[1778018280900,34.6,81429.18,13.3,-0.67356,0.00016,23.89727]
[1778018285936,34.6,81423.11,13.3,-0.67451,0.00016,23.86713]
[1778018288958,34.6,81419.3,13.3,-0.67511,0.00016,23.84799]
[1778018293993,34.6,81416.84,13.3,-0.67552,0.00016,23.83492]
[1778018299027,34.6,81416.31,13.3,-0.67563,0.00016,23.83158]
[1778018304062,34.59,81413.0,13.3,-0.67617,0.00016,23.81424]
[1778018309100,34.59,81411.3,13.3,-0.67646,0.00016,23.80506]
[1778018314134,34.58,81410.34,13.3,-0.67665,0.00016,23.79548]
[1778018316229,34.58,81410.2,13.3,-0.67668,0.00016,23.79466]
[1778018322298,34.58,81405.39,13.3,-0.67745,0.00016,23.76974]
[1778018322482,34.58,81405.39,13.3,-0.67745,0.00016,23.76974]
[1778018322583,34.58,81404.77,13.3,-0.67755,0.00016,23.76642]
[1778018324207,34.58,81400.89,13.3,-0.67816,0.00016,23.74663]
[1778018329242,34.58,81398.35,13.3,-0.67857,0.00016,23.73336]
[1778018330992,34.58,81398.35,13.3,-0.67857,0.00016,23.73336]
[1778018330997,34.57,81393.64,13.3,-0.67931,0.00016,23.70921]
[1778018331256,34.57,81389.35,13.3,-0.67998,0.00016,23.68724]
[1778018336291,34.57,81387.02,13.3,-0.68035,0.00016,23.67517]
[1778018341925,34.57,81386.87,13.3,-0.68037,0.00016,23.67438]
[1778018341962,34.57,81393.08,13.3,-0.6794,0.00016,23.7062]
[1778018344450,34.57,81397.11,13.3,-0.67877,0.00016,23.72674]
[1778018352403,34.57,81398.61,13.3,-0.67855,0.00016,23.73401]
[1778018357438,34.57,81399.01,13.3,-0.6785,0.00016,23.73578]
[1778018362786,34.57,81398.63,13.3,-0.67856,0.00016,23.73361]
[1778018368716,34.57,81398.94,13.3,-0.67852,0.00016,23.73493]
[1778018371536,34.56,81391.57,13.3,-0.67971,0.00016,23.69276]
[1778018377579,34.56,81389.69,13.3,-0.68001,0.00016,23.68298]
[1778018382614,34.56,81389.09,13.3,-0.68011,0.00016,23.67984]
[1778018387650,34.56,81385.98,13.3,-0.68059,0.00016,23.66382]
[1778018388656,34.56,81375.41,13.3,-0.68224,0.00016,23.60925]
[1778018389864,34.56,81361.91,13.3,-0.68435,0.00016,23.53873]
[1778018392685,34.56,81361.92,13.3,-0.68437,0.00016,23.53818]
[1778018397719,34.55,81366.55,13.3,-0.68367,0.00016,23.56156]
[1778018401061,34.55,81366.88,13.3,-0.68363,0.00016,23.56298]
[1778018401716,34.55,81367.13,13.3,-0.6836,0.00016,23.56414]
[1778018401989,34.55,81367.13,13.3,-0.6836,0.00016,23.56414]
[1778018402019,34.55,81367.13,13.3,-0.6836,0.00016,23.56414]
[1778018402053,34.55,81403.86,13.3,-0.67786,0.00016,23.75331]
[1778018402099,34.55,81403.86,13.3,-0.67786,0.00016,23.75331]
[1778018402801,34.55,81417.96,13.3,-0.67564,0.00016,23.82484]
[1778018403612,34.55,81417.96,13.3,-0.67564,0.00016,23.82484]
[1778018403697,34.55,81417.96,13.3,-0.67564,0.00016,23.82484]
[1778018403775,34.55,81436.88,13.3,-0.67266,0.00016,23.91945]
[1778018404783,34.55,81439.5,13.3,-0.67224,0.00016,23.93276]
[1778018405790,34.55,81438.91,13.3,-0.67233,0.00016,23.92989]
[1778018406304,34.55,81438.91,13.3,-0.67233,0.00016,23.92989]
[1778018407803,34.55,81433.3,13.3,-0.67321,0.00016,23.90211]
[1778018410825,34.56,81438.16,13.3,-0.67244,0.00016,23.92645]
[1778018412952,34.56,81451.42,13.3,-0.67034,0.00016,23.99202]
[1778018413846,34.56,81459.46,13.3,-0.66907,0.00016,24.03143]
[1778018415971,34.56,81460.01,13.3,-0.66898,0.00016,24.03408]
[1778018421903,34.55,81458.36,13.3,-0.66925,0.00016,24.02582]
[1778018426938,34.55,81459.15,13.3,-0.66913,0.00016,24.02953]
[1778018431973,34.55,81460.9,13.3,-0.66888,0.00016,24.03375]
[1778018435101,34.55,81461.34,13.3,-0.66882,0.00016,24.03582]
[1778018436002,34.55,81469.91,13.3,-0.66746,0.00016,24.07742]
[1778018441036,34.55,81476.09,13.3,-0.66649,0.00016,24.10692]
[1778018442807,34.55,81475.78,13.3,-0.66655,0.00016,24.10534]
[1778018444057,34.55,81468.85,13.3,-0.66765,0.00016,24.07162]
[1778018446071,34.55,81462.71,13.3,-0.66863,0.00016,24.04162]
[1778018448085,34.55,81456.65,13.3,-0.66959,0.00016,24.0119]
[1778018449563,34.54,81456.6,13.3,-0.6696,0.00016,24.01164]
[1778018453120,34.54,81451.17,13.3,-0.67046,0.00016,23.98492]
[1778018458154,34.54,81449.05,13.3,-0.6708,0.00016,23.9745]
[1778018460169,34.54,81445.11,13.3,-0.67142,0.00016,23.95509]
[1778018467217,34.55,81442.42,13.3,-0.67184,0.00016,23.94202]
[1778018470710,34.55,81428.94,13.3,-0.67396,0.00016,23.87513]
[1778018471422,34.55,81428.94,13.3,-0.67396,0.00016,23.87513]
[1778018471455,34.55,81417.99,13.3,-0.67568,0.00016,23.8202]
[1778018472552,34.55,81417.99,13.3,-0.67568,0.00016,23.8202]
[1778018472622,34.55,81413.39,13.3,-0.6764,0.00016,23.79719]
[1778018475274,34.55,81413.55,13.3,-0.67636,0.00016,23.79829]
[1778018480280,34.55,81413.54,13.3,-0.67634,0.00016,23.79886]
[1778018483506,34.56,81411.84,13.3,-0.6766,0.00016,23.79073]
[1778018484431,34.56,81410.87,13.3,-0.67674,0.00016,23.78598]
[1778018484746,34.56,81410.87,13.3,-0.67674,0.00016,23.78598]
[1778018484847,34.56,81404.83,13.3,-0.67768,0.00016,23.75567]
[1778018485344,34.56,81400.97,13.3,-0.67828,0.00016,23.73604]
[1778018490382,34.57,81399.07,13.3,-0.67855,0.00016,23.72736]
[1778018494501,34.57,81399.28,13.3,-0.67852,0.00016,23.72488]
[1778018494840,34.57,81399.28,13.3,-0.67852,0.00016,23.72488]
[1778018494867,34.57,81399.73,13.3,-0.67844,0.00016,23.7276]
[1778018495417,34.57,81409.5,13.3,-0.67691,0.00016,23.7772]
[1778018496424,34.57,81416.28,13.3,-0.67584,0.00016,23.81163]
[1778018499445,34.58,81416.68,13.3,-0.67576,0.00016,23.81415]
[1778018502902,34.58,81427.19,13.3,-0.67409,0.00016,23.86737]
[1778018504214,34.58,81433.9,13.3,-0.67303,0.00016,23.90093]
[1778018504822,34.58,81433.9,13.3,-0.67303,0.00016,23.90093]
[1778018505024,34.58,81433.9,13.3,-0.67303,0.00016,23.90093]
[1778018505069,34.58,81437.01,13.3,-0.67253,0.00016,23.91646]
[1778018506198,34.58,81461.28,13.3,-0.6687,0.00016,24.0358]
[1778018508219,34.58,81461.72,13.3,-0.66863,0.00016,24.03794]
[1778018507501,34.58,81462.45,13.3,-0.66851,0.00016,24.04145]
[1778018509685,34.58,81463.53,13.3,-0.66835,0.00016,24.04666]
[1778018510522,34.58,81457.03,13.3,-0.66938,0.00016,24.01487]
[1778018517015,34.58,81458.9,13.3,-0.66909,0.00016,24.02384]
[1778018522606,34.58,81459.65,13.3,-0.66898,0.00016,24.0272]
[1778018525364,34.58,81459.72,13.3,-0.66897,0.00016,24.02747]
[1778018525412,34.58,81459.72,13.3,-0.66897,0.00016,24.02747]
[1778018525627,34.58,81454.35,13.3,-0.66982,0.00016,24.00118]
[1778018527640,34.58,81448.68,13.3,-0.67072,0.00016,23.9733]
[1778018529655,34.58,81444.82,13.3,-0.67133,0.00016,23.95426]
[1778018534690,34.58,81444.57,13.3,-0.67137,0.00016,23.95312]
[1778018535697,34.58,81451.5,13.3,-0.67027,0.00016,23.98722]
[1778018536327,34.58,81451.5,13.3,-0.67027,0.00016,23.98722]
[1778018536703,34.58,81458.29,13.3,-0.6692,0.00016,24.0205]
[1778018538717,34.58,81459.69,13.3,-0.66898,0.00016,24.0273]
[1778018542792,34.58,81460.59,13.3,-0.66884,0.00016,24.03157]
[1778018543090,34.58,81460.59,13.3,-0.66884,0.00016,24.03157]
[1778018543187,34.58,81460.51,13.3,-0.66885,0.00016,24.03114]
[1778018543330,34.58,81460.51,13.3,-0.66885,0.00016,24.03114]
[1778018543754,34.58,81482.99,13.3,-0.66528,0.00016,24.13986]
[1778018545767,34.58,81475.78,13.3,-0.66643,0.00016,24.10528]
[1778018550803,34.58,81477.48,13.3,-0.66615,0.00016,24.11355]
[1778018556183,34.58,81476.8,13.3,-0.66628,0.00016,24.10619]
[1778018562076,34.58,81478.63,13.3,-0.66599,0.00016,24.11509]
[1778018562618,34.58,81478.72,13.3,-0.66598,0.00016,24.11553]
[1778018563055,34.58,81478.72,13.3,-0.66598,0.00016,24.11553]
[1778018563269,34.58,81478.72,13.3,-0.66598,0.00016,24.11553]
[1778018563178,34.58,81498.57,13.3,-0.66281,0.00016,24.21038]
[1778018563791,34.58,81498.57,13.3,-0.66281,0.00016,24.21038]
[1778018563895,34.58,81502.7,13.3,-0.66215,0.00016,24.23002]
[1778018564903,34.58,81503.1,13.3,-0.66209,0.00016,24.23195]
[1778018565648,34.58,81503.1,13.3,-0.66209,0.00016,24.23195]
[1778018565909,34.58,81507.34,13.3,-0.66141,0.00016,24.25196]
[1778018567307,34.58,81508.57,13.3,-0.66121,0.00016,24.25777]
[1778018567335,34.58,81508.57,13.3,-0.66121,0.00016,24.25777]
[1778018567820,34.58,81508.57,13.3,-0.66121,0.00016,24.25777]
[1778018567995,34.58,81508.57,13.3,-0.66121,0.00016,24.25777]
[1778018568069,34.58,81519.75,13.3,-0.65942,0.00016,24.31006]
[1778018568475,34.58,81519.75,13.3,-0.65942,0.00016,24.31006]
[1778018568869,34.58,81519.75,13.3,-0.65942,0.00016,24.31006]
[1778018568931,34.58,81535.24,13.3,-0.65694,0.00016,24.38188]
[1778018569767,34.58,81535.24,13.3,-0.65694,0.00016,24.38188]
[1778018569883,34.58,81535.24,13.3,-0.65694,0.00016,24.38188]
[1778018569977,34.58,81535.24,13.3,-0.65694,0.00016,24.38188]
[1778018570120,34.58,81535.24,13.3,-0.65694,0.00016,24.38188]
[1778018570149,34.58,81532.68,13.3,-0.65734,0.00016,24.37023]
[1778018570947,34.59,81528.04,13.3,-0.65809,0.00016,24.34886]
[1778018575982,34.59,81527.67,13.3,-0.65813,0.00016,24.34742]
[1778018581019,34.59,81527.92,13.3,-0.65808,0.00016,24.34887]
[1778018581988,34.59,81527.92,13.3,-0.65808,0.00016,24.34887]
[1778018581989,34.59,81527.92,13.3,-0.65808,0.00016,24.34887]
[1778018582026,34.59,81533.42,13.3,-0.6572,0.00016,24.37438]
[1778018587061,34.6,81536.02,13.3,-0.65676,0.00016,24.38697]
[1778018589970,34.6,81537.6,13.3,-0.65649,0.00016,24.39446]
[1778018590082,34.6,81544.54,13.3,-0.65538,0.00016,24.42629]
[1778018590318,34.6,81544.54,13.3,-0.65538,0.00016,24.42629]
[1778018591089,34.6,81548.4,13.3,-0.65475,0.00016,24.44396]
[1778018596123,34.6,81546.81,13.3,-0.65499,0.00016,24.43714]
[1778018600014,34.61,81546.04,13.3,-0.65511,0.00016,24.43389]
[1778018600153,34.61,81538.99,13.3,-0.65623,0.00016,24.40181]
[1778018602166,34.61,81535.26,13.3,-0.65682,0.00016,24.38491]
[1778018607202,34.61,81532.02,13.3,-0.65732,0.00016,24.37063]
[1778018612237,34.62,81531.36,13.3,-0.65743,0.00016,24.36412]
[1778018616393,34.62,81531.96,13.3,-0.65731,0.00016,24.36741]
[1778018616546,34.62,81531.96,13.3,-0.65731,0.00016,24.36741]
[1778018616558,34.62,81531.96,13.3,-0.65731,0.00016,24.36741]
[1778018617272,34.62,81552.13,13.3,-0.65407,0.00016,24.45953]
[1778018619287,34.62,81550.64,13.3,-0.6543,0.00016,24.45297]
[1778018623314,34.63,81556.57,13.3,-0.65334,0.00016,24.47998]
[1778018623933,34.63,81556.57,13.3,-0.65334,0.00016,24.47998]
[1778018624321,34.63,81564.93,13.3,-0.65199,0.00016,24.51755]
[1778018626335,34.63,81564.59,13.3,-0.65204,0.00016,24.51622]
[1778018631424,34.63,81565.03,13.3,-0.65196,0.00016,24.51845]
[1778018636885,34.63,81561.95,13.3,-0.65245,0.00016,24.50488]
[1778018636908,34.63,81563.34,13.3,-0.65222,0.00016,24.51129]
[1778018641441,34.64,81553.41,13.3,-0.6538,0.00016,24.46707]
[1778018642541,34.64,81553.41,13.3,-0.6538,0.00016,24.46707]
[1778018643075,34.64,81553.41,13.3,-0.6538,0.00016,24.46707]
[1778018643075,34.64,81553.41,13.3,-0.6538,0.00016,24.46707]
[1778018643455,34.64,81542.91,13.3,-0.65548,0.00016,24.4196]
[1778018645080,34.64,81542.91,13.3,-0.65548,0.00016,24.4196]
[1778018645080,34.64,81542.91,13.3,-0.65548,0.00016,24.4196]
[1778018646580,34.64,81540.6,13.3,-0.65584,0.00016,24.40927]
[1778018647086,34.64,81540.6,13.3,-0.65584,0.00016,24.40927]
[1778018649645,34.64,81540.78,13.3,-0.6558,0.00016,24.41027]
[1778018649912,34.64,81540.78,13.3,-0.6558,0.00016,24.41027]
[1778018650120,34.64,81540.78,13.3,-0.6558,0.00016,24.41027]
[1778018650209,34.64,81539.34,13.3,-0.65603,0.00016,24.40389]
[1778018650702,34.64,81539.34,13.3,-0.65603,0.00016,24.40389]
[1778018650778,34.64,81514.37,13.3,-0.66002,0.00016,24.28868]
[1778018651843,34.64,81514.37,13.3,-0.66002,0.00016,24.28868]
[1778018651939,34.66,81506.68,13.3,-0.66117,0.00016,24.25472]
[1778018652760,34.66,81506.68,13.3,-0.66117,0.00016,24.25472]
[1778018652951,34.66,81505.14,13.3,-0.66141,0.00016,24.24769]
[1778018653960,34.66,81500.12,13.3,-0.66221,0.00016,24.2241]
[1778018656550,34.66,81508.06,13.3,-0.66095,0.00016,24.26142]
[1778018661812,34.66,81507.33,13.3,-0.66106,0.00016,24.25806]
[1778018662592,34.66,81512.81,13.3,-0.66019,0.00016,24.28366]
[1778018667626,34.67,81511.62,13.3,-0.66035,0.00016,24.27889]
[1778018672037,34.67,81511.3,13.3,-0.66039,0.00016,24.27405]
[1778018672965,34.68,81506.03,13.3,-0.66123,0.00016,24.24958]
[1778018674085,34.68,81495.93,13.3,-0.66283,0.00016,24.20206]
[1778018674788,34.68,81486.7,13.3,-0.6643,0.00016,24.15831]
[1778018675683,34.68,81484.92,13.3,-0.66458,0.00016,24.14987]
[1778018677697,34.68,81481.01,13.3,-0.6652,0.00016,24.13133]
[1778018680718,34.68,81485.2,13.3,-0.66453,0.00016,24.15146]
[1778018686050,34.68,81484.11,13.3,-0.66469,0.00016,24.14645]
[1778018686759,34.68,81476.48,13.3,-0.6659,0.00016,24.11012]
[1778018692803,34.68,81474.74,13.3,-0.66619,0.00016,24.10134]
[1778018696831,34.67,81470.96,13.3,-0.6668,0.00016,24.08279]
[1778018701868,34.67,81469.76,13.3,-0.66701,0.00016,24.0764]
[1778018705895,34.67,81466.43,13.3,-0.66755,0.00016,24.05994]
[1778018710387,34.67,81465.62,13.3,-0.66769,0.00016,24.05585]
[1778018710474,34.67,81465.62,13.3,-0.66769,0.00016,24.05585]
[1778018710620,34.67,81465.62,13.3,-0.66769,0.00016,24.05585]
[1778018710930,34.66,81457.59,13.3,-0.66896,0.00016,24.01664]
[1778018711937,34.66,81453.0,13.3,-0.66969,0.00016,23.99418]
[1778018713174,34.66,81453.0,13.3,-0.66969,0.00016,23.99418]
[1778018714958,34.66,81458.66,13.3,-0.6688,0.00016,24.02165]
[1778018718986,34.66,81464.35,13.3,-0.66791,0.00016,24.04906]
[1778018719993,34.66,81468.53,13.3,-0.66725,0.00016,24.06922]
[1778018724021,34.66,81472.11,13.3,-0.66669,0.00016,24.08631]
[1778018726397,34.66,81472.19,13.3,-0.66668,0.00016,24.08669]
[1778018726946,34.66,81473.29,13.3,-0.6665,0.00016,24.09198]
[1778018733083,34.66,81475.67,13.3,-0.66615,0.00016,24.09916]
[1778018738119,34.66,81478.74,13.3,-0.66567,0.00016,24.11378]
[1778018739437,34.66,81478.74,13.3,-0.66567,0.00016,24.11378]
[1778018740348,34.66,81478.78,13.3,-0.66567,0.00016,24.11395]
[1778018742910,34.66,81480.94,13.3,-0.66533,0.00016,24.1242]
[1778018743268,34.66,81480.94,13.3,-0.66533,0.00016,24.1242]
[1778018746695,34.66,81482.16,13.3,-0.66513,0.00016,24.13023]
[1778018746860,34.66,81482.16,13.3,-0.66513,0.00016,24.13023]
[1778018747451,34.66,81486.22,13.3,-0.66448,0.00016,24.14967]
[1778018748189,34.66,81494.43,13.3,-0.66317,0.00016,24.18873]
[1778018750203,34.66,81498.63,13.3,-0.6625,0.00016,24.2087]
[1778018753224,34.66,81504.54,13.3,-0.66156,0.00016,24.23661]
[1778018758261,34.66,81505.8,13.3,-0.66135,0.00016,24.24256]
[1778018763294,34.66,81499.76,13.3,-0.66231,0.00016,24.2142]
[1778018764301,34.66,81493.5,13.3,-0.66331,0.00016,24.18463]
[1778018769335,34.66,81493.72,13.3,-0.66327,0.00016,24.1859]
[1778018773364,34.66,81490.23,13.3,-0.66381,0.00016,24.16956]
[1778018778400,34.67,81486.77,13.3,-0.66435,0.00016,24.15345]
[1778018782428,34.67,81468.12,13.3,-0.6673,0.00016,24.06435]
[1778018784442,34.67,81467.03,13.3,-0.66747,0.00016,24.05904]
[1778018788585,34.67,81467.53,13.3,-0.66739,0.00016,24.06149]
[1778018794511,34.67,81466.04,13.3,-0.66767,0.00016,24.04963]
[1778018799546,34.66,81466.02,13.3,-0.66768,0.00016,24.04914]
[1778018802520,34.66,81466.06,13.3,-0.66768,0.00016,24.04918]
[1778018802527,34.66,81465.76,13.3,-0.66773,0.00016,24.04765]
[1778018803015,34.66,81465.76,13.3,-0.66773,0.00016,24.04765]
[1778018803155,34.66,81465.76,13.3,-0.66773,0.00016,24.04765]
[1778018803185,34.66,81463.25,13.3,-0.66813,0.00016,24.03542]
[1778018803612,34.66,81463.25,13.3,-0.66813,0.00016,24.03542]
[1778018803708,34.66,81459.87,13.3,-0.66867,0.00016,24.01901]
[1778018804585,34.66,81463.71,13.3,-0.66806,0.00016,24.03757]
[1778018805944,34.66,81463.71,13.3,-0.66806,0.00016,24.03757]
[1778018811635,34.66,81463.55,13.3,-0.6681,0.00016,24.03634]
[1778018816672,34.65,81463.92,13.3,-0.66806,0.00016,24.0378]
[1778018818846,34.65,81463.92,13.3,-0.66806,0.00016,24.0378]
[1778018819692,34.65,81450.17,13.3,-0.67024,0.00016,23.97061]
[1778018822714,34.65,81449.21,13.3,-0.67039,0.00016,23.96575]
[1778018827748,34.65,81449.58,13.3,-0.67034,0.00016,23.96751]
[1778018835546,34.65,81449.24,13.3,-0.67039,0.00016,23.96579]
[1778018836812,34.65,81443.9,13.3,-0.67124,0.00016,23.93951]
[1778018839833,34.65,81437.53,13.3,-0.67224,0.00016,23.9081]
[1778018841447,34.65,81434.08,13.3,-0.67278,0.00016,23.89106]
[1778018842296,34.65,81415.85,13.3,-0.67564,0.00016,23.80018]
[1778018843861,34.65,81414.49,13.3,-0.67585,0.00016,23.79348]
[1778018846396,34.65,81415.21,13.3,-0.67574,0.00016,23.79722]
[1778018846882,34.65,81404.05,13.3,-0.67747,0.00016,23.74121]
[1778018852924,34.66,81401.65,13.3,-0.67787,0.00016,23.725]
[1778018857959,34.65,81403.74,13.3,-0.67755,0.00016,23.73545]
[1778018859972,34.65,81409.8,13.3,-0.6766,0.00016,23.76603]
[1778018862657,34.66,81412.44,13.3,-0.67618,0.00016,23.77967]
[1778018864002,34.66,81418.99,13.3,-0.67514,0.00016,23.81284]
[1778018869036,34.66,81406.9,13.3,-0.67701,0.00016,23.75275]
[1778018871053,34.67,81404.93,13.3,-0.67731,0.00016,23.74306]
[1778018876088,34.67,81403.95,13.3,-0.67744,0.00016,23.73894]
[1778018881122,34.68,81405.4,13.3,-0.67718,0.00016,23.7471]
[1778018886158,34.68,81406.23,13.3,-0.67703,0.00016,23.7521]
[1778018886822,34.68,81406.23,13.3,-0.67703,0.00016,23.7521]
[1778018886874,34.68,81406.23,13.3,-0.67703,0.00016,23.7521]
[1778018887165,34.68,81400.14,13.3,-0.67797,0.00016,23.72145]
[1778018887824,34.68,81400.14,13.3,-0.67797,0.00016,23.72145]
[1778018887976,34.68,81400.14,13.3,-0.67797,0.00016,23.72145]
[1778018888319,34.68,81387.91,13.3,-0.67988,0.00016,23.65913]
[1778018889179,34.68,81383.14,13.3,-0.68063,0.00016,23.63471]
[1778018894217,34.68,81381.75,13.3,-0.68084,0.00016,23.62767]
[1778018899252,34.68,81382.37,13.3,-0.68074,0.00016,23.63096]
[1778018901265,34.68,81376.31,13.3,-0.68168,0.00016,23.59982]
[1778018906301,34.68,81370.76,13.3,-0.68254,0.00016,23.57127]
[1778018909322,34.68,81378.77,13.3,-0.68129,0.00016,23.61268]
[1778018911337,34.68,81388.64,13.3,-0.67978,0.00016,23.65914]
[1778018911915,34.68,81388.64,13.3,-0.67978,0.00016,23.65914]
[1778018912344,34.68,81398.81,13.3,-0.67819,0.00016,23.71093]
[1778018913351,34.69,81402.29,13.3,-0.67764,0.00016,23.72875]
[1778018916255,34.69,81402.13,13.3,-0.67766,0.00016,23.7283]
[1778018917379,34.69,81407.88,13.3,-0.67674,0.00016,23.75768]
[1778018919645,34.69,81410.26,13.3,-0.67636,0.00016,23.76998]
[1778018920401,34.69,81414.21,13.3,-0.67574,0.00016,23.78995]
[1778018923095,34.7,81414.76,13.3,-0.67564,0.00016,23.79295]
[1778018926503,34.7,81417.98,13.3,-0.67512,0.00016,23.80956]
[1778018930565,34.7,81417.98,13.3,-0.67511,0.00016,23.80988]
[1778018936513,34.7,81420.95,13.3,-0.67463,0.00016,23.82536]
[1778018938010,34.71,81420.07,13.3,-0.67476,0.00016,23.82105]
[1778018941314,34.71,81420.82,13.3,-0.67464,0.00016,23.82506]
[1778018941548,34.71,81412.88,13.3,-0.67588,0.00016,23.78542]
[1778018942198,34.71,81412.88,13.3,-0.67588,0.00016,23.78542]
[1778018944011,34.71,81411.39,13.3,-0.6761,0.00016,23.77815]
[1778018949604,34.71,81413.89,13.3,-0.67569,0.00016,23.7914]
[1778018950385,34.71,81413.89,13.3,-0.67569,0.00016,23.7914]
[1778018950645,34.71,81413.89,13.3,-0.67569,0.00016,23.7914]
[1778018950612,34.71,81405.93,13.3,-0.67693,0.00016,23.75151]
[1778018951618,34.71,81378.13,13.3,-0.68127,0.00016,23.60993]
[1778018952313,34.71,81378.13,13.3,-0.68127,0.00016,23.60993]
[1778018952625,34.71,81381.93,13.3,-0.68068,0.00016,23.62927]
[1778018953188,34.71,81381.93,13.3,-0.68068,0.00016,23.62927]
[1778018953632,34.71,81392.63,13.3,-0.67901,0.00016,23.68395]
[1778018955646,34.71,81383.56,13.3,-0.68043,0.00016,23.63767]
[1778018957659,34.71,81390.62,13.3,-0.67933,0.00016,23.67373]
[1778018959674,34.71,81384.77,13.3,-0.68024,0.00016,23.64388]
[1778018964709,34.71,81385.55,13.3,-0.68011,0.00016,23.64792]
[1778018965716,34.71,81389.93,13.3,-0.67943,0.00016,23.67028]
[1778018966723,34.71,81394.99,13.3,-0.67864,0.00016,23.69603]
[1778018971757,34.71,81396.34,13.3,-0.67846,0.00016,23.69861]
[1778018973921,34.71,81397.22,13.3,-0.67832,0.00016,23.70304]
[1778018974411,34.71,81397.22,13.3,-0.67832,0.00016,23.70304]
[1778018974778,34.71,81405.85,13.3,-0.67698,0.00016,23.74662]
[1778018979814,34.71,81403.34,13.3,-0.67736,0.00016,23.73432]
[1778018983076,34.72,81401.97,13.3,-0.67756,0.00016,23.72773]
[1778018983177,34.72,81403.47,13.3,-0.67732,0.00016,23.73563]
[1778018984078,34.72,81403.47,13.3,-0.67732,0.00016,23.73563]
[1778018984180,34.72,81408.16,13.3,-0.67658,0.00016,23.75943]
[1778018987136,34.72,81408.88,13.3,-0.67646,0.00016,23.76309]
[1778018987308,34.72,81408.88,13.3,-0.67646,0.00016,23.76309]
[1778018987409,34.72,81409.2,13.3,-0.67641,0.00016,23.76474]
[1778018987722,34.72,81409.2,13.3,-0.67641,0.00016,23.76474]
[1778018990104,34.72,81412.65,13.3,-0.67587,0.00016,23.78209]
[1778018990184,34.72,81408.86,13.3,-0.67646,0.00016,23.76306]
[1778018991212,34.72,81408.86,13.3,-0.67646,0.00016,23.76306]
[1778018991243,34.72,81402.05,13.3,-0.67753,0.00016,23.72876]
[1778018997941,34.72,81398.84,13.3,-0.67802,0.00016,23.71279]
[1778019002357,34.72,81398.5,13.3,-0.67807,0.00016,23.71123]
[1778019002405,34.72,81398.5,13.3,-0.67807,0.00016,23.71123]
[1778019002451,34.72,81398.5,13.3,-0.67807,0.00016,23.71123]
[1778019002623,34.72,81398.43,13.3,-0.67807,0.00016,23.711]
[1778019002976,34.72,81393.91,13.3,-0.67878,0.00016,23.68807]
[1778019004349,34.72,81393.91,13.3,-0.67878,0.00016,23.68807]
[1778019004473,34.73,81379.06,13.3,-0.68109,0.00016,23.61238]
[1778019004884,34.73,81379.06,13.3,-0.68109,0.00016,23.61238]
[1778019004990,34.73,81366.98,13.3,-0.68297,0.00016,23.55014]
[1778019006518,34.72,81365.21,13.3,-0.68325,0.00016,23.54069]
[1778019008012,34.72,81365.74,13.3,-0.68317,0.00016,23.54324]
[1778019013048,34.72,81367.11,13.3,-0.68299,0.00016,23.54939]
[1778019019090,34.71,81366.78,13.3,-0.68308,0.00016,23.54654]
[1778019020868,34.71,81366.04,13.3,-0.6832,0.00016,23.54252]
[1778019021586,34.71,81366.04,13.3,-0.6832,0.00016,23.54252]
[1778019021635,34.71,81366.04,13.3,-0.6832,0.00016,23.54252]
[1778019021697,34.71,81354.9,13.3,-0.68494,0.00015,23.48422]
[1778019022022,34.71,81354.9,13.3,-0.68494,0.00015,23.48422]
[1778019022112,34.71,81351.62,13.3,-0.68545,0.00015,23.46709]
[1778019024126,34.7,81354.11,13.3,-0.68507,0.00015,23.47978]
[1778019029122,34.7,81353.14,13.3,-0.68524,0.00015,23.47417]
[1778019029161,34.7,81357.47,13.3,-0.68457,0.00015,23.49664]
[1778019030168,34.7,81364.69,13.3,-0.68346,0.00016,23.53404]
[1778019033189,34.7,81363.63,13.3,-0.68366,0.00016,23.52389]
[1778019038224,34.69,81362.25,13.3,-0.68391,0.00016,23.51572]
[1778019041235,34.69,81363.06,13.3,-0.68379,0.00016,23.5196]
[1778019046280,34.68,81363.81,13.3,-0.6837,0.00016,23.52253]
[1778019051315,34.68,81361.81,13.3,-0.68404,0.00016,23.5113]
[1778019053524,34.68,81361.76,13.3,-0.68405,0.00016,23.51088]
[1778019059371,34.67,81362.2,13.3,-0.68402,0.00016,23.51208]
[1778019061625,34.67,81360.84,13.3,-0.68424,0.00016,23.50485]
[1778019061660,34.67,81351.43,13.3,-0.6857,0.00015,23.45553]
[1778019062392,34.67,81346.87,13.3,-0.68641,0.00015,23.43145]
[1778019064406,34.67,81341.88,13.3,-0.68719,0.00015,23.40499]
[1778019066438,34.67,81341.81,13.3,-0.6872,0.00015,23.40453]
[1778019066489,34.67,81341.81,13.3,-0.6872,0.00015,23.40453]
[1778019066542,34.67,81340.47,13.3,-0.68741,0.00015,23.3974]
[1778019067427,34.66,81331.93,13.3,-0.68873,0.00015,23.35209]
[1778019068434,34.66,81327.89,13.3,-0.68936,0.00015,23.33052]
[1778019070648,34.66,81326.11,13.3,-0.68964,0.00015,23.32093]
[1778019071298,34.66,81326.11,13.3,-0.68964,0.00015,23.32093]
[1778019071455,34.66,81317.19,13.3,-0.69101,0.00015,23.27325]
[1778019072346,34.66,81317.19,13.3,-0.69101,0.00015,23.27325]
[1778019076490,34.66,81324.48,13.3,-0.68989,0.00015,23.31219]
[1778019081525,34.66,81322.96,13.3,-0.69013,0.00015,23.30387]
[1778019086560,34.66,81323.12,13.3,-0.69011,0.00015,23.30457]
[1778019091596,34.66,81321.25,13.3,-0.69043,0.00015,23.29021]
[1778019096629,34.66,81321.47,13.3,-0.6904,0.00015,23.2913]
[1778019101665,34.66,81335.02,13.3,-0.68831,0.00015,23.36329]
[1778019104685,34.66,81334.09,13.3,-0.68846,0.00015,23.35818]
[1778019108714,34.66,81328.61,13.3,-0.68932,0.00015,23.32877]
[1778019109721,34.66,81317.41,13.3,-0.69104,0.00015,23.26891]
[1778019111735,34.66,81315.12,13.3,-0.6914,0.00015,23.2566]
[1778019117777,34.66,81314.98,13.3,-0.69141,0.00015,23.2562]
[1778019122812,34.66,81318.93,13.3,-0.6908,0.00015,23.27742]
[1778019123820,34.66,81322.34,13.3,-0.69027,0.00015,23.29566]
[1778019128855,34.66,81322.36,13.3,-0.69027,0.00015,23.29566]
[1778019131325,34.66,81326.33,13.3,-0.68966,0.00015,23.31677]
[1778019136920,34.66,81320.71,13.3,-0.69054,0.00015,23.2866]
[1778019141955,34.66,81316.77,13.3,-0.69115,0.00015,23.2654]
[1778019142962,34.66,81320.43,13.3,-0.69058,0.00015,23.28497]
[1778019147997,34.66,81321.49,13.3,-0.69042,0.00015,23.29059]
[1778019153032,34.65,81320.58,13.3,-0.69059,0.00015,23.28141]
[1778019158068,34.65,81320.81,13.3,-0.69056,0.00015,23.28258]
[1778019163102,34.65,81323.12,13.3,-0.6902,0.00015,23.29485]
[1778019168138,34.65,81322.51,13.3,-0.6903,0.00015,23.29149]
[1778019173173,34.65,81322.62,13.3,-0.69029,0.00015,23.29198]
[1778019178208,34.65,81322.18,13.3,-0.69036,0.00015,23.28953]
[1778019181229,34.65,81327.65,13.3,-0.68952,0.00015,23.31865]
[1778019182236,34.65,81335.28,13.3,-0.68834,0.00015,23.35916]
[1778019186264,34.65,81334.94,13.3,-0.6884,0.00015,23.35714]
[1778019191298,34.65,81332.42,13.3,-0.6888,0.00015,23.34341]
[1778019196334,34.65,81332.66,13.3,-0.68877,0.00015,23.34436]
[1778019201369,34.64,81333.33,13.3,-0.68868,0.00015,23.34753]
[1778019206404,34.64,81334.17,13.3,-0.68856,0.00015,23.35167]
[1778019209425,34.64,81338.52,13.3,-0.68789,0.00015,23.37452]
[1778019214460,34.64,81338.44,13.3,-0.68794,0.00015,23.36947]
[1778019218161,34.64,81338.92,13.3,-0.68788,0.00015,23.37176]
[1778019218373,34.64,81338.92,13.3,-0.68788,0.00015,23.37176]
[1778019218677,34.64,81348.11,13.3,-0.68646,0.00015,23.42016]
[1778019219495,34.64,81352.82,13.3,-0.68573,0.00016,23.44481]
[1778019220502,34.64,81352.19,13.3,-0.68583,0.00016,23.44136]
[1778019225537,34.63,81352.96,13.3,-0.68574,0.00016,23.44469]
[1778019230572,34.63,81357.94,13.3,-0.68498,0.00016,23.47008]
[1778019235607,34.62,81360.57,13.3,-0.6846,0.00016,23.48301]
[1778019240642,34.62,81362.33,13.3,-0.68436,0.00016,23.49133]
[1778019241649,34.62,81357.92,13.3,-0.68505,0.00016,23.46811]
[1778019244670,34.61,81354.55,13.3,-0.68558,0.00016,23.44996]
[1778019249705,34.61,81358.63,13.3,-0.68497,0.00016,23.47061]
[1778019250712,34.61,81362.17,13.3,-0.68443,0.00016,23.48897]
[1778019255746,34.6,81361.03,13.3,-0.68463,0.00016,23.48216]
[1778019260783,34.6,81359.93,13.3,-0.68483,0.00016,23.47558]
[1778019265818,34.59,81360.42,13.3,-0.68478,0.00016,23.47734]
[1778019270853,34.59,81360.49,13.3,-0.68479,0.00016,23.47692]
[1778019275888,34.58,81361.7,13.3,-0.68466,0.00016,23.47823]
[1778019280923,34.58,81361.78,13.3,-0.68467,0.00016,23.47784]
[1778019286965,34.57,81360.52,13.3,-0.68489,0.00016,23.47028]
[1778019287972,34.57,81348.91,13.3,-0.6867,0.00016,23.40909]
[1778019289986,34.57,81347.15,13.3,-0.68699,0.00016,23.39955]
[1778019295021,34.57,81346.74,13.3,-0.68706,0.00016,23.39689]
[1778019297034,34.57,81343.34,13.3,-0.6876,0.00016,23.37872]
[1778019300056,34.56,81346.83,13.3,-0.68706,0.00016,23.39692]
[1778019305457,34.56,81346.98,13.3,-0.68705,0.00016,23.39736]
[1778019305521,34.56,81346.98,13.3,-0.68705,0.00016,23.39736]
[1778019305779,34.56,81346.6,13.3,-0.68712,0.00016,23.39516]
[1778019306098,34.56,81336.21,13.3,-0.68873,0.00015,23.34006]
[1778019307105,34.56,81332.29,13.3,-0.68934,0.00015,23.31908]
[1778019308446,34.56,81332.29,13.3,-0.68934,0.00015,23.31908]
[1778019308559,34.56,81332.29,13.3,-0.68934,0.00015,23.31908]
[1778019308909,34.56,81332.29,13.3,-0.68934,0.00015,23.31908]
[1778019309364,34.56,81332.86,13.3,-0.68925,0.00015,23.32198]
[1778019309396,34.56,81341.46,13.3,-0.68792,0.00016,23.36772]
[1778019310126,34.56,81344.87,13.3,-0.68739,0.00016,23.38575]
[1778019313147,34.56,81343.51,13.3,-0.68761,0.00016,23.37837]
[1778019318183,34.56,81343.62,13.3,-0.6876,0.00016,23.37856]
[1778019323218,34.55,81345.15,13.3,-0.68738,0.00016,23.38626]
[1778019328254,34.55,81343.92,13.3,-0.68758,0.00016,23.37934]
[1778019331231,34.55,81343.77,13.3,-0.68761,0.00016,23.37839]
[1778019331275,34.55,81340.12,13.3,-0.68821,0.00016,23.35472]
[1778019335693,34.55,81337.6,13.3,-0.6886,0.00015,23.34112]
[1778019335864,34.55,81324.66,13.3,-0.69061,0.00015,23.27177]
[1778019336351,34.55,81324.66,13.3,-0.69061,0.00015,23.27177]
[1778019336505,34.55,81315.8,13.3,-0.69198,0.00015,23.22412]
[1778019337317,34.55,81310.32,13.3,-0.69283,0.00015,23.19434]
[1778019338328,34.55,81311.71,13.3,-0.69262,0.00015,23.20173]
[1778019340342,34.55,81310.69,13.3,-0.69278,0.00015,23.19607]
[1778019345377,34.54,81308.5,13.3,-0.69313,0.00015,23.1839]
[1778019347077,34.54,81308.5,13.3,-0.69313,0.00015,23.1839]
[1778019348397,34.54,81314.69,13.3,-0.69218,0.00015,23.21735]
[1778019349242,34.54,81314.69,13.3,-0.69218,0.00015,23.21735]
[1778019353053,34.54,81313.49,13.3,-0.69235,0.00015,23.2111]
[1778019353119,34.54,81313.49,13.3,-0.69235,0.00015,23.2111]
[1778019353910,34.55,81312.91,13.3,-0.69244,0.00015,23.20803]
[1778019354078,34.55,81318.33,13.3,-0.6916,0.00015,23.23739]
[1778019354450,34.55,81321.56,13.3,-0.6911,0.00015,23.25476]
[1778019355207,34.55,81321.56,13.3,-0.6911,0.00015,23.25476]
[1778019355307,34.55,81321.56,13.3,-0.6911,0.00015,23.25476]
[1778019355429,34.55,81321.56,13.3,-0.6911,0.00015,23.25476]
[1778019355441,34.55,81321.56,13.3,-0.6911,0.00015,23.25476]
[1778019355457,34.55,81324.42,13.3,-0.69066,0.00015,23.27016]
[1778019358092,34.55,81325.61,13.3,-0.69047,0.00015,23.27658]
[1778019361499,34.55,81315.62,13.3,-0.69201,0.00015,23.22293]
[1778019365708,34.55,81316.6,13.3,-0.69186,0.00015,23.2283]
[1778019371569,34.55,81316.61,13.3,-0.69185,0.00015,23.22876]
[1778019376604,34.55,81315.44,13.3,-0.69202,0.00015,23.22272]
[1778019381639,34.55,81317.41,13.3,-0.69171,0.00015,23.23361]
[1778019383653,34.55,81313.97,13.3,-0.69224,0.00015,23.21516]
[1778019388688,34.55,81310.69,13.3,-0.69273,0.00015,23.19774]
[1778019392734,34.56,81309.79,13.3,-0.69289,0.00015,23.18885]
[1778019393880,34.56,81295.13,13.3,-0.69514,0.00015,23.10937]
[1778019394729,34.56,81294.7,13.3,-0.6952,0.00015,23.10718]
[1778019399786,34.56,81293.02,13.3,-0.69545,0.00015,23.09842]
[1778019399797,34.56,81293.02,13.3,-0.69545,0.00015,23.09842]
[1778019399988,34.56,81293.02,13.3,-0.69545,0.00015,23.09842]
[1778019399999,34.56,81288.5,13.3,-0.69614,0.00015,23.07367]
[1778019400772,34.56,81282.53,13.3,-0.69706,0.00015,23.0409]
[1778019402165,34.56,81284.73,13.3,-0.69672,0.00015,23.053]
[1778019408828,34.56,81288.58,13.3,-0.69613,0.00015,23.07413]
[1778019411564,34.56,81288.9,13.3,-0.69608,0.00015,23.07587]
[1778019411849,34.56,81295.63,13.3,-0.69505,0.00015,23.11264]
[1778019412857,34.56,81299.14,13.3,-0.6945,0.00015,23.13195]
[1778019417892,34.56,81301.4,13.3,-0.69414,0.00015,23.1449]
[1778019421529,34.57,81302.68,13.3,-0.69393,0.00015,23.15221]
[1778019421967,34.57,81302.68,13.3,-0.69393,0.00015,23.15221]
[1778019422026,34.57,81309.85,13.3,-0.69282,0.00015,23.19118]
[1778019422928,34.57,81315.38,13.3,-0.69197,0.00015,23.22114]
[1778019424942,34.57,81314.91,13.3,-0.69203,0.00015,23.21873]
[1778019426801,34.57,81315.09,13.3,-0.69201,0.00015,23.21975]
[1778019431991,34.57,81317.3,13.3,-0.69166,0.00015,23.23193]
[1778019437026,34.57,81317.91,13.3,-0.69156,0.00015,23.23541]
[1778019438799,34.57,81317.91,13.3,-0.69156,0.00015,23.23541]
[1778019444075,34.57,81317.24,13.3,-0.69165,0.00015,23.23205]
[1778019444805,34.57,81317.24,13.3,-0.69165,0.00015,23.23205]
[1778019445082,34.57,81309.84,13.3,-0.69279,0.00015,23.19218]
[1778019450117,34.57,81310.94,13.3,-0.69261,0.00015,23.19847]
[1778019455152,34.58,81310.83,13.3,-0.69264,0.00015,23.19397]
[1778019458173,34.58,81303.02,13.3,-0.69384,0.00015,23.1519]
[1778019460187,34.58,81299.77,13.3,-0.69433,0.00015,23.13442]
[1778019465223,34.58,81307.3,13.3,-0.69316,0.00015,23.17587]
[1778019466230,34.58,81315.74,13.3,-0.69185,0.00015,23.22156]
[1778019469251,34.58,81318.82,13.3,-0.69137,0.00015,23.23837]
[1778019474286,34.59,81320.6,13.3,-0.69109,0.00015,23.24808]
[1778019479321,34.59,81321.17,13.3,-0.691,0.00015,23.25125]
[1778019485362,34.59,81321.26,13.3,-0.69099,0.00015,23.25183]
[1778019489392,34.59,81327.46,13.3,-0.69003,0.00015,23.28509]
[1778019496193,34.59,81328.55,13.3,-0.68986,0.00015,23.29091]
[1778019505504,34.59,81321.39,13.3,-0.69097,0.00015,23.25241]
[1778019506511,34.59,81316.64,13.3,-0.6917,0.00015,23.22688]
[1778019510539,34.59,81317.66,13.3,-0.69154,0.00015,23.23245]
[1778019515576,34.59,81317.75,13.3,-0.69155,0.00015,23.22887]
[1778019520611,34.59,81317.35,13.3,-0.69161,0.00015,23.2269]
[1778019523632,34.59,81308.69,13.3,-0.69294,0.00015,23.18032]
[1778019529113,34.59,81306.95,13.3,-0.6932,0.00015,23.17115]
[1778019534715,34.59,81305.7,13.3,-0.69337,0.00015,23.16508]
[1778019539750,34.6,81305.18,13.3,-0.69343,0.00015,23.16272]
[1778019544784,34.6,81316.16,13.3,-0.69173,0.00015,23.22244]
[1778019547806,34.6,81317.49,13.3,-0.69152,0.00015,23.22974]
[1778019552840,34.6,81316.78,13.3,-0.69163,0.00015,23.22609]
[1778019557668,34.6,81318.07,13.3,-0.69142,0.00015,23.23316]
[1778019557877,34.6,81326.31,13.3,-0.69015,0.00015,23.27735]
[1778019558811,34.6,81326.31,13.3,-0.69015,0.00015,23.27735]
[1778019558883,34.6,81332.07,13.3,-0.68926,0.00015,23.30811]
[1778019560898,34.6,81334.8,13.3,-0.68884,0.00015,23.3226]
[1778019565265,34.6,81332.41,13.3,-0.68921,0.00015,23.30975]
[1778019565933,34.6,81338.97,13.3,-0.6882,0.00015,23.34452]
[1778019570968,34.6,81336.69,13.3,-0.68856,0.00015,23.33214]
[1778019572096,34.6,81336.69,13.3,-0.68856,0.00015,23.33214]
[1778019572232,34.6,81336.69,13.3,-0.68856,0.00015,23.33214]
[1778019572112,34.6,81341.17,13.3,-0.68789,0.00015,23.35162]
[1778019572665,34.6,81341.17,13.3,-0.68789,0.00015,23.35162]
[1778019572984,34.6,81345.01,13.3,-0.6873,0.00016,23.37189]
[1778019574227,34.6,81345.01,13.3,-0.6873,0.00016,23.37189]
[1778019576008,34.6,81338.97,13.3,-0.68824,0.00015,23.33966]
[1778019577342,34.6,81338.8,13.3,-0.68827,0.00015,23.33868]
[1778019583061,34.59,81339.68,13.3,-0.68815,0.00015,23.34297]
[1778019585075,34.59,81343.91,13.3,-0.6875,0.00016,23.36524]
[1778019590110,34.59,81343.36,13.3,-0.68759,0.00016,23.36195]
[1778019595145,34.59,81342.77,13.3,-0.6877,0.00016,23.35842]
[1778019600180,34.59,81343.4,13.3,-0.68761,0.00016,23.36137]
[1778019605214,34.58,81343.42,13.3,-0.68762,0.00016,23.36108]
[1778019610250,34.58,81347.8,13.3,-0.68695,0.00016,23.38384]
[1778019615285,34.58,81348.86,13.3,-0.6868,0.00016,23.38895]
[1778019620320,34.58,81349.07,13.3,-0.68679,0.00016,23.38956]
[1778019625552,34.57,81349.76,13.3,-0.68669,0.00016,23.39291]
[1778019631398,34.57,81352.7,13.3,-0.68628,0.00016,23.40337]
[1778019633413,34.57,81344.19,13.3,-0.68761,0.00016,23.35822]
[1778019637441,34.57,81339.94,13.3,-0.68828,0.00016,23.33533]
[1778019639454,34.57,81334.9,13.3,-0.68907,0.00015,23.3084]
[1778019644490,34.56,81334.53,13.3,-0.68913,0.00015,23.30623]
[1778019646504,34.56,81331.37,13.3,-0.68962,0.00015,23.28931]
[1778019651539,34.56,81329.93,13.3,-0.68985,0.00015,23.28152]
[1778019656574,34.56,81332.26,13.3,-0.68949,0.00015,23.2939]
[1778019661611,34.56,81331.39,13.3,-0.68963,0.00015,23.28916]
[1778019666644,34.56,81328.73,13.3,-0.69004,0.00015,23.27487]
[1778019671678,34.56,81327.98,13.3,-0.69016,0.00015,23.27082]
[1778019677721,34.56,81327.09,13.3,-0.6903,0.00015,23.26606]
[1778019684094,34.56,81327.01,13.3,-0.69031,0.00015,23.26566]
[1778019689807,34.56,81324.97,13.3,-0.69062,0.00015,23.25477]
[1778019690814,34.56,81310.24,13.3,-0.69289,0.00015,23.17545]
[1778019691821,34.56,81313.96,13.3,-0.69235,0.00015,23.19131]
[1778019693835,34.56,81316.95,13.3,-0.69188,0.00015,23.20754]
[1778019698870,34.56,81319.66,13.3,-0.69146,0.00015,23.22242]
[1778019704912,34.57,81319.28,13.3,-0.69151,0.00015,23.22067]
[1778019709947,34.57,81320.26,13.3,-0.69135,0.00015,23.22614]
[1778019716019,34.57,81322.67,13.3,-0.69097,0.00015,23.2393]
[1778019721054,34.57,81322.69,13.3,-0.69096,0.00015,23.23953]
[1778019726297,34.57,81322.61,13.3,-0.69097,0.00015,23.2392]
[1778019727097,34.57,81332.3,13.3,-0.68947,0.00015,23.2911]
[1778019732133,34.57,81332.7,13.3,-0.68941,0.00015,23.29318]
[1778019739181,34.57,81331.67,13.3,-0.68958,0.00015,23.28755]
[1778019744217,34.57,81331.46,13.3,-0.68961,0.00015,23.28635]
[1778019749251,34.57,81331.14,13.3,-0.68966,0.00015,23.28457]
[1778019754287,34.57,81331.88,13.3,-0.68958,0.00015,23.28418]
[1778019759325,34.57,81332.34,13.3,-0.68951,0.00015,23.28656]
[1778019761339,34.57,81328.68,13.3,-0.69008,0.00015,23.26697]
[1778019766374,34.57,81328.4,13.3,-0.69012,0.00015,23.26547]
[1778019772416,34.57,81327.9,13.3,-0.6902,0.00015,23.2628]
[1778019777451,34.57,81323.95,13.3,-0.69081,0.00015,23.24166]
[1778019778458,34.57,81317.02,13.3,-0.69188,0.00015,23.20441]
[1778019783493,34.57,81314.19,13.3,-0.69231,0.00015,23.18939]
[1778019789535,34.57,81311.81,13.3,-0.69266,0.00015,23.17696]
[1778019794569,34.57,81311.52,13.3,-0.69269,0.00015,23.17578]
[1778019799604,34.57,81312.46,13.3,-0.69254,0.00015,23.18123]
[1778019804639,34.58,81312.06,13.3,-0.69259,0.00015,23.17943]
[1778019809675,34.58,81311.14,13.3,-0.69272,0.00015,23.17483]
[1778019814710,34.58,81311.89,13.3,-0.69262,0.00015,23.17502]
[1778019816726,34.58,81308.78,13.3,-0.69309,0.00015,23.15836]
[1778019818740,34.58,81318.13,13.3,-0.69165,0.00015,23.20895]
[1778019822767,34.58,81322.82,13.3,-0.69092,0.00015,23.23439]
[1778019827803,34.58,81321.0,13.3,-0.69119,0.00015,23.22475]
[1778019830824,34.59,81316.71,13.3,-0.69185,0.00015,23.20177]
[1778019832838,34.59,81312.67,13.3,-0.69247,0.00015,23.18005]
[1778019837872,34.59,81313.46,13.3,-0.69234,0.00015,23.18463]
[1778019842908,34.59,81318.3,13.3,-0.69159,0.00015,23.21102]
[1778019847943,34.59,81317.08,13.3,-0.69177,0.00015,23.20472]
[1778019853984,34.59,81317.5,13.3,-0.69169,0.00015,23.20723]
[1778019854992,34.59,81313.31,13.3,-0.69234,0.00015,23.18471]
[1778019855999,34.59,81310.17,13.3,-0.69282,0.00015,23.1678]
[1778019858013,34.59,81315.0,13.3,-0.69207,0.00015,23.19397]
[1778019863047,34.6,81320.45,13.3,-0.69122,0.00015,23.22362]
[1778019868083,34.6,81320.57,13.3,-0.6912,0.00015,23.22448]
[1778019873118,34.6,81321.2,13.3,-0.69112,0.00015,23.22375]
[1778019877165,34.6,81321.74,13.3,-0.69104,0.00015,23.22673]
[1778019877602,34.6,81321.74,13.3,-0.69104,0.00015,23.22673]
[1778019877205,34.6,81332.84,13.3,-0.68932,0.00015,23.28609]
[1778019878153,34.6,81337.38,13.3,-0.68862,0.00015,23.31027]
[1778019880167,34.6,81337.14,13.3,-0.68866,0.00015,23.30892]
[1778019885585,34.6,81337.0,13.3,-0.68868,0.00015,23.30799]
[1778019886459,34.6,81336.97,13.3,-0.68869,0.00015,23.30779]
[1778019886488,34.6,81348.83,13.3,-0.68685,0.00016,23.37054]
[1778019887215,34.6,81352.47,13.3,-0.68629,0.00016,23.38967]
[1778019888223,34.6,81354.08,13.3,-0.68604,0.00016,23.39804]
[1778019890093,34.59,81353.89,13.3,-0.68607,0.00016,23.39693]
[1778019890568,34.59,81353.87,13.3,-0.68608,0.00016,23.39671]
[1778019891244,34.59,81348.41,13.3,-0.68693,0.00016,23.36783]
[1778019893844,34.59,81347.82,13.3,-0.68703,0.00016,23.36451]
[1778019894098,34.59,81347.82,13.3,-0.68703,0.00016,23.36451]
[1778019894265,34.59,81354.99,13.3,-0.68592,0.00016,23.40218]
[1778019894780,34.59,81354.99,13.3,-0.68592,0.00016,23.40218]
[1778019895174,34.59,81354.99,13.3,-0.68592,0.00016,23.40218]
[1778019895272,34.59,81366.73,13.3,-0.68409,0.00016,23.46355]
[1778019896206,34.59,81366.73,13.3,-0.68409,0.00016,23.46355]
[1778019896279,34.59,81372.09,13.3,-0.68326,0.00016,23.49141]
[1778019898476,34.59,81373.57,13.3,-0.68303,0.00016,23.49904]
[1778019899377,34.59,81372.72,13.3,-0.68317,0.00016,23.49455]
[1778019899949,34.59,81372.69,13.3,-0.68317,0.00016,23.49432]
[1778019900203,34.59,81372.69,13.3,-0.68317,0.00016,23.49432]
[1778019900315,34.59,81377.98,13.3,-0.68235,0.00016,23.52175]
[1778019901579,34.59,81377.98,13.3,-0.68235,0.00016,23.52175]
[1778019904493,34.59,81380.23,13.3,-0.68199,0.00016,23.5335]
[1778019907760,34.59,81380.23,13.3,-0.68198,0.00016,23.53374]
[1778019907812,34.59,81380.23,13.3,-0.68198,0.00016,23.53374]
[1778019908362,34.59,81390.58,13.3,-0.68036,0.00016,23.58711]
[1778019909370,34.59,81394.63,13.3,-0.67973,0.00016,23.60788]
[1778019911389,34.59,81398.4,13.3,-0.67914,0.00016,23.62717]
[1778019913591,34.59,81399.53,13.3,-0.67895,0.00016,23.6332]
[1778019913887,34.6,81400.25,13.3,-0.67883,0.00016,23.63711]
[1778019914409,34.6,81404.51,13.3,-0.67815,0.00016,23.65904]
[1778019917431,34.6,81400.63,13.3,-0.67874,0.00016,23.63998]
[1778019922466,34.61,81398.96,13.3,-0.67897,0.00016,23.63255]
[1778019925303,34.61,81398.83,13.3,-0.67898,0.00016,23.63215]
[1778019927501,34.61,81392.34,13.3,-0.67998,0.00016,23.5994]
[1778019932536,34.62,81391.84,13.3,-0.68006,0.00016,23.59343]
[1778019934550,34.62,81382.36,13.3,-0.68154,0.00016,23.5449]
[1778019937572,34.62,81379.33,13.3,-0.68201,0.00016,23.52941]
[1778019942607,34.62,81379.77,13.3,-0.68193,0.00016,23.53198]
[1778019947642,34.62,81377.88,13.3,-0.68221,0.00016,23.52246]
[1778019952676,34.62,81377.92,13.3,-0.6822,0.00016,23.52297]
[1778019957715,34.63,81376.65,13.3,-0.68239,0.00016,23.51672]
[1778019961393,34.63,81384.62,13.3,-0.68113,0.00016,23.55827]
[1778019961744,34.63,81392.14,13.3,-0.67995,0.00016,23.59686]
[1778019964765,34.63,81392.41,13.3,-0.67988,0.00016,23.59904]
[1778019967786,34.64,81387.3,13.3,-0.68066,0.00016,23.57364]
[1778019968793,34.64,81382.98,13.3,-0.68133,0.00016,23.5516]
[1778019973831,34.64,81382.12,13.3,-0.68144,0.00016,23.54769]
[1778019977859,34.65,81386.69,13.3,-0.68072,0.00016,23.57155]
[1778019982897,34.65,81387.83,13.3,-0.68053,0.00016,23.57775]
[1778019987931,34.65,81388.36,13.3,-0.68043,0.00016,23.58095]
[1778019992967,34.65,81391.24,13.3,-0.67999,0.00016,23.59197]
[1778019998001,34.66,81391.95,13.3,-0.67987,0.00016,23.59604]
[1778020004044,34.66,81388.54,13.3,-0.68038,0.00016,23.57911]
[1778020009079,34.66,81390.18,13.3,-0.68011,0.00016,23.58798]
[1778020011093,34.66,81393.87,13.3,-0.67953,0.00016,23.60702]
[1778020016128,34.67,81394.31,13.3,-0.67945,0.00016,23.60965]
[1778020019694,34.67,81396.68,13.3,-0.67907,0.00016,23.62187]
[1778020020156,34.67,81403.83,13.3,-0.67794,0.00016,23.65845]
[1778020021028,34.67,81403.83,13.3,-0.67794,0.00016,23.65845]
[1778020021571,34.67,81403.83,13.3,-0.67794,0.00016,23.65845]
[1778020021659,34.67,81415.31,13.3,-0.67613,0.00016,23.71686]
[1778020022172,34.67,81422.75,13.3,-0.67496,0.00016,23.75416]
[1778020023179,34.67,81423.58,13.3,-0.67482,0.00016,23.75846]
[1778020023984,34.67,81423.58,13.3,-0.67482,0.00016,23.75846]
[1778020024104,34.67,81423.58,13.3,-0.67482,0.00016,23.75846]
[1778020024497,34.67,81423.58,13.3,-0.67482,0.00016,23.75846]
[1778020024637,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020024974,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020024977,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020025082,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020025088,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020025729,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020025774,34.68,81434.91,13.3,-0.67303,0.00016,23.81512]
[1778020025194,34.68,81451.19,13.3,-0.67046,0.00016,23.89534]
[1778020025895,34.68,81451.19,13.3,-0.67046,0.00016,23.89534]
[1778020026096,34.68,81451.19,13.3,-0.67046,0.00016,23.89534]
[1778020026201,34.68,81452.12,13.3,-0.67031,0.00016,23.89996]
[1778020027276,34.68,81452.12,13.3,-0.67031,0.00016,23.89996]
[1778020027328,34.68,81452.88,13.3,-0.67019,0.00016,23.90369]
[1778020032984,34.68,81451.66,13.3,-0.67038,0.00016,23.8977]
[1778020033250,34.68,81456.41,13.3,-0.66963,0.00016,23.92092]
[1778020035264,34.68,81461.35,13.3,-0.66885,0.00016,23.94498]
[1778020040299,34.67,81462.52,13.3,-0.66867,0.00016,23.95046]
[1778020045334,34.67,81459.75,13.3,-0.66911,0.00016,23.9368]
[1778020049532,34.67,81462.15,13.3,-0.66874,0.00016,23.94838]
[1778020050369,34.67,81471.71,13.3,-0.66722,0.00016,23.9946]
[1778020051376,34.67,81476.11,13.3,-0.66655,0.00016,24.01158]
[1778020053390,34.67,81471.86,13.3,-0.66722,0.00016,23.9913]
[1778020057418,34.68,81468.1,13.3,-0.6678,0.00016,23.97354]
[1778020062452,34.68,81468.72,13.3,-0.66768,0.00016,23.97712]
[1778020062979,34.68,81468.72,13.3,-0.66768,0.00016,23.97712]
[1778020063739,34.68,81468.72,13.3,-0.66768,0.00016,23.97712]
[1778020063828,34.68,81474.35,13.3,-0.66679,0.00016,24.00439]
[1778020068495,34.68,81482.95,13.3,-0.6654,0.00016,24.04609]
[1778020071222,34.68,81486.05,13.3,-0.66491,0.00016,24.06103]
[1778020071517,34.68,81486.05,13.3,-0.66491,0.00016,24.06103]
[1778020071537,34.69,81489.76,13.3,-0.66431,0.00016,24.0788]
[1778020076550,34.72,81490.53,13.3,-0.66405,0.00016,24.08649]
[1778020078729,34.72,81488.2,13.3,-0.66441,0.00016,24.0755]
[1778020079574,34.72,81473.02,13.3,-0.66682,0.00016,24.00296]
[1778020081588,34.72,81466.96,13.3,-0.66779,0.00016,23.97353]
[1778020084609,34.71,81462.87,13.3,-0.66845,0.00016,23.95352]
[1778020089644,34.71,81461.35,13.3,-0.6687,0.00016,23.94589]
[1778020094679,34.71,81460.84,13.3,-0.66878,0.00016,23.94319]
[1778020099714,34.71,81460.68,13.3,-0.66882,0.00016,23.9422]
[1778020104749,34.71,81459.63,13.3,-0.66899,0.00016,23.9369]
[1778020107770,34.71,81463.96,13.3,-0.66831,0.00016,23.9578]
[1778020112805,34.7,81463.52,13.3,-0.66841,0.00016,23.95125]
[1778020117840,34.7,81458.31,13.3,-0.66924,0.00016,23.92569]
[1778020118123,34.7,81458.31,13.3,-0.66924,0.00016,23.92569]
[1778020118183,34.7,81458.31,13.3,-0.66924,0.00016,23.92569]
[1778020118847,34.7,81457.83,13.3,-0.66932,0.00016,23.92331]
[1778020123882,34.7,81456.79,13.3,-0.66949,0.00016,23.91812]
[1778020126903,34.7,81460.25,13.3,-0.66895,0.00016,23.93488]
[1778020131938,34.7,81457.05,13.3,-0.66946,0.00016,23.91916]
[1778020137087,34.7,81457.06,13.3,-0.66946,0.00016,23.91908]
[1778020140237,34.7,81456.94,13.3,-0.66948,0.00016,23.91847]
[1778020141002,34.7,81447.41,13.3,-0.67099,0.00016,23.87179]
[1778020144023,34.7,81443.98,13.3,-0.67153,0.00016,23.85491]
[1778020149058,34.7,81444.12,13.3,-0.67151,0.00016,23.85572]
[1778020150341,34.7,81444.12,13.3,-0.67151,0.00016,23.85572]
[1778020150611,34.7,81444.12,13.3,-0.67151,0.00016,23.85572]
[1778020151073,34.7,81462.91,13.3,-0.66853,0.00016,23.94757]
[1778020152080,34.7,81470.41,13.3,-0.66734,0.00016,23.98387]
[1778020154094,34.7,81471.5,13.3,-0.66717,0.00016,23.9891]
[1778020159129,34.7,81473.63,13.3,-0.66685,0.00016,23.99897]
[1778020165172,34.69,81475.55,13.3,-0.66656,0.00016,24.00769]
[1778020170207,34.69,81473.31,13.3,-0.66693,0.00016,23.99646]
[1778020175241,34.69,81472.9,13.3,-0.66704,0.00016,23.98992]
[1778020180277,34.68,81472.95,13.3,-0.66704,0.00016,23.98977]
[1778020185394,34.68,81471.08,13.3,-0.66735,0.00016,23.98045]
[1778020185518,34.68,81471.08,13.3,-0.66735,0.00016,23.98045]
[1778020186319,34.68,81462.17,13.3,-0.66877,0.00016,23.93714]
[1778020189340,34.68,81455.76,13.3,-0.66979,0.00016,23.90575]
[1778020193209,34.68,81455.02,13.3,-0.66991,0.00016,23.90206]
[1778020193645,34.68,81455.02,13.3,-0.66991,0.00016,23.90206]
[1778020193802,34.68,81455.02,13.3,-0.66991,0.00016,23.90206]
[1778020193876,34.68,81443.44,13.3,-0.67174,0.00016,23.84524]
[1778020194198,34.68,81443.44,13.3,-0.67174,0.00016,23.84524]
[1778020194381,34.68,81443.44,13.3,-0.67174,0.00016,23.84524]
[1778020194616,34.68,81443.44,13.3,-0.67174,0.00016,23.84524]
[1778020194832,34.68,81409.16,13.3,-0.67714,0.00016,23.67423]
[1778020195167,34.68,81409.16,13.3,-0.67714,0.00016,23.67423]
[1778020195386,34.68,81394.41,13.3,-0.67945,0.00016,23.59938]
[1778020196269,34.68,81394.41,13.3,-0.67945,0.00016,23.59938]
[1778020196707,34.68,81394.41,13.3,-0.67945,0.00016,23.59938]
[1778020196763,34.68,81394.14,13.3,-0.67948,0.00016,23.59837]
[1778020197811,34.68,81394.14,13.3,-0.67948,0.00016,23.59837]
[1778020197858,34.68,81394.14,13.3,-0.67948,0.00016,23.59837]
[1778020197959,34.68,81394.33,13.3,-0.67944,0.00016,23.59958]
[1778020202090,34.69,81396.76,13.3,-0.67904,0.00016,23.61269]
[1778020202281,34.69,81396.76,13.3,-0.67904,0.00016,23.61269]
[1778020202680,34.69,81396.76,13.3,-0.67904,0.00016,23.61269]
[1778020206110,34.69,81393.33,13.3,-0.67953,0.00016,23.59642]
[1778020212224,34.7,81396.59,13.3,-0.67898,0.00016,23.61448]
[1778020212277,34.7,81396.59,13.3,-0.67898,0.00016,23.61448]
[1778020212914,34.71,81392.71,13.3,-0.67958,0.00016,23.59495]
[1778020218547,34.72,81391.07,13.3,-0.67978,0.00016,23.58806]
[1778020223582,34.72,81390.54,13.3,-0.67983,0.00016,23.58661]
[1778020226603,34.73,81380.19,13.3,-0.68143,0.00016,23.5341]
[1778020229624,34.73,81377.28,13.3,-0.68188,0.00016,23.51918]
[1778020233652,34.73,81371.77,13.3,-0.68276,0.00016,23.48668]
[1778020234659,34.73,81368.59,13.3,-0.68325,0.00016,23.47021]
[1778020241708,34.73,81368.58,13.3,-0.68325,0.00016,23.47029]
[1778020243561,34.73,81367.8,13.3,-0.68337,0.00016,23.46627]
[1778020243722,34.73,81358.14,13.3,-0.68487,0.00016,23.41609]
[1778020244087,34.73,81358.14,13.3,-0.68487,0.00016,23.41609]
[1778020245737,34.73,81352.93,13.3,-0.68568,0.00016,23.38898]
[1778020246387,34.73,81352.93,13.3,-0.68568,0.00016,23.38898]
[1778020251779,34.73,81348.44,13.3,-0.68636,0.00015,23.36602]
[1778020253793,34.73,81360.5,13.3,-0.68448,0.00016,23.42922]
[1778020254800,34.73,81363.96,13.3,-0.68394,0.00016,23.4473]
[1778020255807,34.73,81358.5,13.3,-0.68478,0.00016,23.41896]
[1778020256813,34.73,81355.34,13.3,-0.68527,0.00016,23.40251]
[1778020258828,34.74,81350.65,13.3,-0.686,0.00015,23.37813]
[1778020263864,34.74,81345.92,13.3,-0.68671,0.00015,23.3538]
[1778020265878,34.74,81340.27,13.3,-0.68758,0.00015,23.3243]
[1778020269603,34.74,81338.95,13.3,-0.68779,0.00015,23.31717]
[1778020269986,34.74,81338.95,13.3,-0.68779,0.00015,23.31717]
[1778020269906,34.74,81339.1,13.3,-0.68777,0.00015,23.31791]
[1778020270913,34.74,81343.64,13.3,-0.68707,0.00015,23.34173]
[1778020275948,34.73,81344.81,13.3,-0.68691,0.00015,23.34734]
[1778020280983,34.73,81343.74,13.3,-0.68709,0.00015,23.34114]
[1778020286018,34.73,81345.66,13.3,-0.68681,0.00015,23.35069]
[1778020290099,34.73,81342.97,13.3,-0.68724,0.00015,23.3362]
[1778020290229,34.73,81342.97,13.3,-0.68724,0.00015,23.3362]
[1778020291054,34.72,81318.16,13.3,-0.6911,0.00015,23.20011]
[1778020291659,34.72,81318.16,13.3,-0.6911,0.00015,23.20011]
[1778020292071,34.72,81318.16,13.3,-0.6911,0.00015,23.20011]
[1778020292060,34.72,81304.89,13.3,-0.69314,0.00015,23.12877]
[1778020292755,34.72,81304.89,13.3,-0.69314,0.00015,23.12877]
[1778020293067,34.72,81304.78,13.3,-0.69316,0.00015,23.12819]
[1778020294074,34.72,81304.95,13.3,-0.69313,0.00015,23.12918]
[1778020299109,34.71,81305.55,13.3,-0.6931,0.00015,23.13037]
[1778020304144,34.71,81306.41,13.3,-0.69299,0.00015,23.13427]
[1778020305151,34.71,81309.82,13.3,-0.69247,0.00015,23.15248]
[1778020306158,34.71,81311.25,13.3,-0.69226,0.00015,23.16002]
[1778020310189,34.69,81312.19,13.3,-0.69222,0.00015,23.16145]
[1778020314217,34.68,81304.52,13.3,-0.69342,0.00015,23.11945]
[1778020315527,34.68,81304.52,13.3,-0.69342,0.00015,23.11945]
[1778020315870,34.68,81304.52,13.3,-0.69342,0.00015,23.11945]
[1778020316011,34.67,81300.51,13.3,-0.69409,0.00015,23.09599]
[1778020316724,34.67,81300.51,13.3,-0.69409,0.00015,23.09599]
[1778020316758,34.67,81289.43,13.3,-0.69579,0.00015,23.03564]
[1778020317239,34.67,81285.34,13.3,-0.69642,0.00015,23.01331]
[1778020318246,34.67,81284.5,13.3,-0.69655,0.00015,23.00865]
[1778020319376,34.67,81284.5,13.3,-0.69655,0.00015,23.00865]
[1778020321043,34.67,81270.19,13.3,-0.69875,0.00015,22.92984]
[1778020321266,34.67,81261.02,13.3,-0.70014,0.00015,22.87914]
[1778020322274,34.67,81258.74,13.3,-0.70049,0.00015,22.86642]
[1778020324288,34.67,81255.04,13.3,-0.70106,0.00015,22.84578]
[1778020329476,34.67,81254.75,13.3,-0.7011,0.00015,22.84417]
[1778020335366,34.67,81256.93,13.3,-0.70077,0.00015,22.85634]
[1778020336867,34.67,81256.93,13.3,-0.70077,0.00015,22.85634]
[1778020336987,34.67,81256.93,13.3,-0.70077,0.00015,22.85634]
[1778020337069,34.67,81250.91,13.3,-0.70168,0.00015,22.82284]
[1778020337142,34.67,81250.91,13.3,-0.70168,0.00015,22.82284]
[1778020337330,34.67,81250.91,13.3,-0.70168,0.00015,22.82284]
[1778020337370,34.67,81250.91,13.3,-0.70168,0.00015,22.82284]
[1778020337538,34.67,81250.91,13.3,-0.70168,0.00015,22.82284]
[1778020337633,34.67,81244.46,13.3,-0.70266,0.00015,22.78682]
[1778020338184,34.67,81244.46,13.3,-0.70266,0.00015,22.78682]
[1778020338979,34.67,81240.59,13.3,-0.70325,0.00015,22.7652]
[1778020339585,34.67,81240.59,13.3,-0.70325,0.00015,22.7652]
[1778020340401,34.67,81246.7,13.3,-0.70232,0.00015,22.79947]
[1778020343421,34.68,81253.05,13.3,-0.70131,0.00015,22.83639]
[1778020344562,34.68,81256.11,13.3,-0.70085,0.00015,22.85345]
[1778020346196,34.68,81256.79,13.3,-0.70074,0.00015,22.85727]
[1778020349295,34.68,81257.46,13.3,-0.70064,0.00015,22.86101]
[1778020349464,34.68,81261.79,13.3,-0.69998,0.00015,22.88501]
[1778020351478,34.68,81266.94,13.3,-0.69922,0.00015,22.90921]
[1778020356513,34.68,81267.04,13.3,-0.69921,0.00015,22.90953]
[1778020358063,34.68,81267.04,13.3,-0.69921,0.00015,22.90953]
[1778020358348,34.68,81268.12,13.3,-0.69905,0.00015,22.91539]
[1778020358697,34.68,81268.12,13.3,-0.69905,0.00015,22.91539]
[1778020359009,34.68,81268.12,13.3,-0.69905,0.00015,22.91539]
[1778020359080,34.68,81274.64,13.3,-0.69806,0.00015,22.95136]
[1778020359539,34.68,81225.34,13.3,-0.70555,0.00015,22.67646]
[1778020360290,34.68,81225.34,13.3,-0.70555,0.00015,22.67646]
[1778020360512,34.68,81225.34,13.3,-0.70555,0.00015,22.67646]
[1778020360692,34.68,81225.34,13.3,-0.70555,0.00015,22.67646]
[1778020360700,34.68,81199.54,13.3,-0.70944,0.00015,22.52958]
[1778020361375,34.68,81199.54,13.3,-0.70944,0.00015,22.52958]
[1778020361552,34.68,81190.74,13.3,-0.71076,0.00015,22.47905]
[1778020362486,34.68,81190.74,13.3,-0.71076,0.00015,22.47905]
[1778020362645,34.68,81190.74,13.3,-0.71076,0.00015,22.47905]
[1778020362725,34.69,81190.96,13.3,-0.71068,0.00015,22.482]
[1778020363290,34.69,81190.96,13.3,-0.71068,0.00015,22.482]
[1778020363566,34.69,81195.47,13.3,-0.71,0.00015,22.50791]
[1778020367594,34.72,81201.69,13.3,-0.70887,0.00015,22.55057]
[1778020368601,34.73,81209.8,13.3,-0.70761,0.00015,22.59843]
[1778020371621,34.74,81210.79,13.3,-0.70738,0.00015,22.60697]
[1778020376657,34.74,81213.1,13.3,-0.70702,0.00015,22.62052]
[1778020378671,34.74,81207.97,13.3,-0.70779,0.00015,22.59152]
[1778020379678,34.74,81204.82,13.3,-0.70826,0.00015,22.5736]
[1778020380685,34.75,81198.07,13.3,-0.70927,0.00015,22.53524]
[1778020381692,34.75,81203.15,13.3,-0.70848,0.00015,22.56518]
[1778020385719,34.78,81212.77,13.3,-0.70689,0.00015,22.62516]
[1778020388741,34.78,81216.95,13.3,-0.70625,0.00015,22.64918]
[1778020389750,34.78,81220.96,13.3,-0.70564,0.00015,22.67192]
[1778020391764,34.78,81211.61,13.3,-0.70704,0.00015,22.61918]
[1778020392771,34.78,81204.63,13.3,-0.70809,0.00015,22.57959]
[1778020393892,34.78,81204.63,13.3,-0.70809,0.00015,22.57959]
[1778020393927,34.78,81202.25,13.3,-0.70845,0.00015,22.56612]
[1778020394888,34.78,81202.25,13.3,-0.70845,0.00015,22.56612]
[1778020395274,34.78,81202.25,13.3,-0.70845,0.00015,22.56612]
[1778020394950,34.78,81161.09,13.3,-0.71459,0.00015,22.32931]
[1778020395447,34.78,81161.09,13.3,-0.71459,0.00015,22.32931]
[1778020395815,34.78,81141.38,13.3,-0.71752,0.00015,22.21415]
[1778020396430,34.78,81141.38,13.3,-0.71752,0.00015,22.21415]
[1778020396800,34.78,81133.02,13.3,-0.71874,0.00015,22.16535]
[1778020398005,34.78,81133.02,13.3,-0.71874,0.00015,22.16535]
[1778020398107,34.78,81140.75,13.3,-0.7176,0.00015,22.21108]
[1778020400319,34.78,81138.57,13.3,-0.71791,0.00015,22.19858]
[1778020400933,34.78,81138.57,13.3,-0.71791,0.00015,22.19858]
[1778020400940,34.78,81131.75,13.3,-0.71892,0.00015,22.15835]
[1778020403018,34.78,81129.9,13.3,-0.7192,0.00015,22.14734]
[1778020403124,34.78,81129.9,13.3,-0.7192,0.00015,22.14734]
[1778020403146,34.78,81127.32,13.3,-0.71958,0.00015,22.13205]
[1778020403856,34.78,81116.67,13.3,-0.72115,0.00015,22.06896]
[1778020404862,34.78,81113.93,13.3,-0.72155,0.00015,22.05265]
[1778020406192,34.78,81115.75,13.3,-0.7213,0.00015,22.06296]
[1778020407094,34.78,81121.38,13.3,-0.72046,0.00015,22.0967]
[1778020407447,34.78,81121.38,13.3,-0.72046,0.00015,22.0967]
[1778020408120,34.78,81116.79,13.3,-0.72113,0.00015,22.06971]
[1778020409553,34.78,81119.2,13.3,-0.72077,0.00015,22.08399]
[1778020409898,34.78,81131.04,13.3,-0.71903,0.00015,22.154]
[1778020411177,34.79,81139.3,13.3,-0.71782,0.00015,22.19908]
[1778020411912,34.79,81143.76,13.3,-0.71716,0.00015,22.22526]
[1778020413926,34.79,81144.19,13.3,-0.71709,0.00015,22.22771]
[1778020416986,34.79,81144.49,13.3,-0.71705,0.00015,22.22936]
[1778020417041,34.78,81151.72,13.3,-0.71598,0.00015,22.27159]
[1778020418354,34.78,81149.37,13.3,-0.71633,0.00015,22.25781]
[1778020419723,34.78,81150.06,13.3,-0.71623,0.00015,22.26175]
[1778020419974,34.78,81128.75,13.3,-0.71939,0.00015,22.13645]
[1778020421988,34.78,81128.36,13.3,-0.71945,0.00015,22.13394]
[1778020423601,34.78,81129.35,13.3,-0.71931,0.00015,22.13974]
[1778020424002,34.78,81141.36,13.3,-0.71753,0.00015,22.21044]
[1778020425008,34.78,81149.26,13.3,-0.71636,0.00015,22.25673]
[1778020426016,34.78,81147.52,13.3,-0.71662,0.00015,22.24652]
[1778020428029,34.78,81155.03,13.3,-0.71551,0.00015,22.29023]
[1778020428516,34.78,81155.03,13.3,-0.71551,0.00015,22.29023]
[1778020429039,34.78,81161.91,13.3,-0.71449,0.00015,22.33029]
[1778020430051,34.78,81168.73,13.3,-0.71347,0.00015,22.37013]
[1778020430821,34.78,81168.73,13.3,-0.71347,0.00015,22.37013]
[1778020430836,34.78,81168.73,13.3,-0.71347,0.00015,22.37013]
[1778020431064,34.78,81177.12,13.3,-0.71221,0.00015,22.41884]
[1778020432063,34.79,81181.01,13.3,-0.71162,0.00015,22.44153]
[1778020434077,34.79,81180.51,13.3,-0.71168,0.00015,22.43909]
[1778020434956,34.79,81180.51,13.3,-0.71168,0.00015,22.43909]
[1778020435051,34.79,81180.51,13.3,-0.71168,0.00015,22.43909]
[1778020435084,34.79,81164.04,13.3,-0.71413,0.00015,22.34409]
[1778020436091,34.79,81159.25,13.3,-0.71484,0.00015,22.31641]
[1778020437098,34.79,81158.38,13.3,-0.71496,0.00015,22.31158]
[1778020440119,34.79,81164.01,13.3,-0.71411,0.00015,22.34506]
[1778020442134,34.8,81153.98,13.3,-0.71558,0.00015,22.28723]
[1778020444147,34.8,81151.06,13.3,-0.716,0.00015,22.2707]
[1778020445154,34.8,81146.91,13.3,-0.71662,0.00015,22.2465]
[1778020447167,34.8,81140.31,13.3,-0.71759,0.00015,22.20796]
[1778020448175,34.8,81146.36,13.3,-0.71669,0.00015,22.24348]
[1778020449144,34.8,81146.36,13.3,-0.71669,0.00015,22.24348]
[1778020449182,34.8,81155.08,13.3,-0.71539,0.00015,22.29473]
[1778020450189,34.8,81165.43,13.3,-0.71384,0.00015,22.35517]
[1778020451196,34.8,81173.65,13.3,-0.71261,0.00015,22.40297]
[1778020451727,34.8,81173.65,13.3,-0.71261,0.00015,22.40297]
[1778020451769,34.8,81173.65,13.3,-0.71261,0.00015,22.40297]
[1778020453306,34.81,81176.54,13.3,-0.71217,0.00015,22.42005]
[1778020453751,34.81,81176.54,13.3,-0.71217,0.00015,22.42005]
[1778020453838,34.81,81176.54,13.3,-0.71217,0.00015,22.42005]
[1778020454218,34.81,81138.68,13.3,-0.71779,0.00015,22.20008]
[1778020454307,34.81,81138.68,13.3,-0.71779,0.00015,22.20008]
[1778020454735,34.81,81138.68,13.3,-0.71779,0.00015,22.20008]
[1778020454938,34.81,81138.68,13.3,-0.71779,0.00015,22.20008]
[1778020455226,34.81,81125.45,13.3,-0.71974,0.00015,22.12229]
[1778020455742,34.81,81125.45,13.3,-0.71974,0.00015,22.12229]
[1778020456233,34.81,81114.92,13.3,-0.72128,0.00015,22.06018]
[1778020457240,34.81,81110.25,13.3,-0.72196,0.00015,22.03274]
[1778020457502,34.81,81110.25,13.3,-0.72196,0.00015,22.03274]
[1778020457733,34.81,81110.25,13.3,-0.72196,0.00015,22.03274]
[1778020458247,34.81,81115.51,13.3,-0.72117,0.00015,22.0644]
[1778020459254,34.81,81119.09,13.3,-0.72064,0.00015,22.08607]
[1778020461268,34.81,81123.26,13.3,-0.72002,0.00015,22.11074]
[1778020463391,34.81,81124.84,13.3,-0.71979,0.00015,22.12007]
[1778020466716,34.81,81128.6,13.3,-0.71924,0.00015,22.14211]
[1778020467312,34.81,81133.91,13.3,-0.71846,0.00015,22.17332]
[1778020468319,34.81,81140.63,13.3,-0.71747,0.00015,22.21273]
[1778020469501,34.81,81149.33,13.3,-0.71617,0.00015,22.26378]
[1778020471339,34.82,81151.48,13.3,-0.71587,0.00015,22.27267]
[1778020472967,34.82,81151.48,13.3,-0.71587,0.00015,22.27267]
[1778020474361,34.82,81155.18,13.3,-0.71531,0.00015,22.29463]
[1778020477068,34.82,81155.27,13.3,-0.71529,0.00015,22.29528]
[1778020479083,34.82,81156.73,13.3,-0.71506,0.00015,22.30433]
[1778020479971,34.82,81158.35,13.3,-0.7148,0.00015,22.31427]
[1778020480426,34.82,81158.5,13.3,-0.71478,0.00015,22.3154]
[1778020480706,34.82,81158.5,13.3,-0.71478,0.00015,22.3154]
[1778020480713,34.82,81134.43,13.3,-0.71834,0.00015,22.17478]
[1778020481590,34.82,81134.43,13.3,-0.71834,0.00015,22.17478]
[1778020482023,34.82,81134.43,13.3,-0.71834,0.00015,22.17478]
[1778020482095,34.82,81134.43,13.3,-0.71834,0.00015,22.17478]
[1778020482195,34.83,81134.43,13.3,-0.71832,0.00015,22.17543]
[1778020482424,34.83,81130.8,13.3,-0.71886,0.00015,22.15409]
[1778020484281,34.83,81130.8,13.3,-0.71886,0.00015,22.15409]
[1778020483431,34.83,81122.09,13.3,-0.72014,0.00015,22.10275]
[1778020486452,34.83,81119.45,13.3,-0.72052,0.00015,22.08731]
[1778020487459,34.83,81123.27,13.3,-0.71996,0.00015,22.11]
[1778020490480,34.83,81127.33,13.3,-0.71935,0.00015,22.13428]
[1778020493613,34.83,81126.43,13.3,-0.71948,0.00015,22.12922]
[1778020493717,34.83,81115.13,13.3,-0.72114,0.00015,22.06242]
[1778020494508,34.83,81111.9,13.3,-0.72161,0.00015,22.04334]
[1778020495405,34.83,81111.9,13.3,-0.72161,0.00015,22.04334]
[1778020495427,34.83,81111.9,13.3,-0.72161,0.00015,22.04334]
[1778020495915,34.83,81111.9,13.3,-0.72161,0.00015,22.04334]
[1778020495924,34.83,81103.13,13.3,-0.7229,0.00015,21.99125]
[1778020496661,34.83,81103.13,13.3,-0.7229,0.00015,21.99125]
[1778020497085,34.83,81103.13,13.3,-0.7229,0.00015,21.99125]
[1778020497184,34.83,81096.59,13.3,-0.72385,0.00015,21.95244]
[1778020498189,34.83,81096.59,13.3,-0.72385,0.00015,21.95244]
[1778020498208,34.83,81091.22,13.3,-0.72463,0.00015,21.92034]
[1778020499551,34.83,81086.99,13.3,-0.72525,0.00015,21.89493]
[1778020500828,34.83,81086.99,13.3,-0.72525,0.00015,21.89493]
[1778020501565,34.83,81092.9,13.3,-0.72439,0.00015,21.9303]
[1778020502842,34.83,81092.9,13.3,-0.72439,0.00015,21.9303]
[1778020502943,34.83,81096.11,13.3,-0.72391,0.00015,21.94969]
[1778020508614,34.83,81099.48,13.3,-0.72342,0.00015,21.97]
[1778020513649,34.83,81100.75,13.3,-0.72323,0.00015,21.97765]
[1778020515463,34.83,81103.3,13.3,-0.72286,0.00015,21.99286]
[1778020515663,34.83,81110.54,13.3,-0.72179,0.00015,22.03593]
[1778020516647,34.83,81110.54,13.3,-0.72179,0.00015,22.03593]
[1778020516955,34.83,81110.54,13.3,-0.72179,0.00015,22.03593]
[1778020516973,34.83,81111.28,13.3,-0.72169,0.00015,22.04031]
[1778020517635,34.83,81111.28,13.3,-0.72169,0.00015,22.04031]
[1778020517677,34.83,81087.91,13.3,-0.7251,0.00015,21.90087]
[1778020518789,34.83,81078.1,13.3,-0.72653,0.00015,21.84194]
[1778020519691,34.83,81074.11,13.3,-0.72711,0.00015,21.81788]
[1778020521705,34.83,81078.45,13.3,-0.72648,0.00015,21.84408]
[1778020524730,34.84,81085.36,13.3,-0.72547,0.00015,21.88581]
[1778020525843,34.84,81085.36,13.3,-0.72547,0.00015,21.88581]
[1778020525932,34.84,81096.93,13.3,-0.72378,0.00015,21.95527]
[1778020526741,34.84,81100.41,13.3,-0.72327,0.00015,21.97604]
[1778020527845,34.84,81100.41,13.3,-0.72327,0.00015,21.97604]
[1778020527905,34.84,81100.75,13.3,-0.72322,0.00015,21.97818]
[1778020529889,34.84,81101.75,13.3,-0.72307,0.00015,21.98414]
[1778020533666,34.84,81103.19,13.3,-0.72289,0.00015,21.98844]
[1778020533977,34.84,81103.19,13.3,-0.72289,0.00015,21.98844]
[1778020534000,34.84,81103.19,13.3,-0.72289,0.00015,21.98844]
[1778020534012,34.84,81109.29,13.3,-0.72199,0.00015,22.02488]
[1778020534865,34.84,81109.29,13.3,-0.72199,0.00015,22.02488]
[1778020534905,34.84,81121.66,13.3,-0.72017,0.00015,22.0982]
[1778020536174,34.84,81121.66,13.3,-0.72017,0.00015,22.0982]
[1778020536255,34.84,81126.09,13.3,-0.71952,0.00015,22.12432]
[1778020536765,34.84,81126.09,13.3,-0.71952,0.00015,22.12432]
[1778020537759,34.84,81125.58,13.3,-0.71959,0.00015,22.12128]
[1778020539831,34.84,81128.48,13.3,-0.71917,0.00015,22.13834]
[1778020539932,34.84,81135.8,13.3,-0.71809,0.00015,22.1814]
[1778020541846,34.84,81139.45,13.3,-0.71755,0.00015,22.20282]
[1778020542733,34.84,81139.45,13.3,-0.71755,0.00015,22.20282]
[1778020542853,34.84,81143.45,13.3,-0.71696,0.00015,22.22621]
[1778020544866,34.84,81147.77,13.3,-0.7163,0.00015,22.25208]
[1778020545873,34.84,81144.12,13.3,-0.71683,0.00015,22.23108]
[1778020547033,34.84,81144.12,13.3,-0.71683,0.00015,22.23108]
[1778020547104,34.84,81143.92,13.3,-0.71686,0.00015,22.23022]
[1778020547534,34.84,81143.92,13.3,-0.71686,0.00015,22.23022]
[1778020547959,34.84,81143.92,13.3,-0.71686,0.00015,22.23022]
[1778020548006,34.84,81143.92,13.3,-0.71686,0.00015,22.23022]
[1778020548297,34.84,81143.92,13.3,-0.71686,0.00015,22.23022]
[1778020548041,34.84,81112.68,13.3,-0.72146,0.00015,22.04629]
[1778020549110,34.84,81112.68,13.3,-0.72146,0.00015,22.04629]
[1778020549120,34.84,81110.4,13.3,-0.72179,0.00015,22.03295]
[1778020549902,34.84,81095.51,13.3,-0.72396,0.00015,21.94437]
[1778020551101,34.84,81095.51,13.3,-0.72396,0.00015,21.94437]
[1778020552262,34.84,81094.57,13.3,-0.7241,0.00015,21.93873]
[1778020552923,34.84,81087.29,13.3,-0.72517,0.00015,21.89509]
[1778020553458,34.84,81087.29,13.3,-0.72517,0.00015,21.89509]
[1778020558965,34.84,81087.4,13.3,-0.72515,0.00015,21.89574]
[1778020559491,34.84,81087.4,13.3,-0.72515,0.00015,21.89574]
[1778020559972,34.84,81090.03,13.3,-0.72477,0.00015,21.91151]
[1778020562993,34.84,81095.75,13.3,-0.72393,0.00015,21.94577]
[1778020564000,34.84,81098.58,13.3,-0.72351,0.00015,21.96273]
[1778020565007,34.84,81093.24,13.3,-0.7243,0.00015,21.93077]
[1778020566014,34.84,81090.55,13.3,-0.72469,0.00015,21.9146]
[1778020571237,34.84,81092.31,13.3,-0.72444,0.00015,21.92503]
[1778020571293,34.84,81079.89,13.3,-0.72625,0.00015,21.85046]
[1778020571864,34.84,81079.89,13.3,-0.72625,0.00015,21.85046]
[1778020571955,34.84,81079.89,13.3,-0.72625,0.00015,21.85046]
[1778020572007,34.84,81079.89,13.3,-0.72625,0.00015,21.85046]
[1778020572358,34.84,81079.89,13.3,-0.72625,0.00015,21.85046]
[1778020572058,34.84,81075.35,13.3,-0.72691,0.00015,21.82309]
[1778020573064,34.84,81075.24,13.3,-0.72693,0.00015,21.82246]
[1778020578097,34.85,81071.64,13.3,-0.72744,0.00015,21.80108]
[1778020578540,34.85,81071.64,13.3,-0.72744,0.00015,21.80108]
[1778020584139,34.85,81070.36,13.3,-0.72761,0.00015,21.79386]
[1778020588168,34.85,81066.6,13.3,-0.72815,0.00015,21.77151]
[1778020589764,34.85,81066.73,13.3,-0.72813,0.00015,21.77239]
[1778020590893,34.85,81068.14,13.3,-0.72792,0.00015,21.78103]
[1778020592109,34.85,81069.64,13.3,-0.72773,0.00015,21.78583]
[1778020592309,34.85,81069.64,13.3,-0.72773,0.00015,21.78583]
[1778020592342,34.85,81064.21,13.3,-0.72852,0.00015,21.75309]
[1778020593105,34.85,81064.21,13.3,-0.72852,0.00015,21.75309]
[1778020593204,34.85,81056.77,13.3,-0.72959,0.00014,21.70806]
[1778020595219,34.85,81057.58,13.3,-0.72945,0.00014,21.71393]
[1778020596226,34.86,81063.58,13.3,-0.72856,0.00014,21.75118]
[1778020597233,34.87,81068.52,13.3,-0.7278,0.00015,21.78267]
[1778020598187,34.87,81068.52,13.3,-0.7278,0.00015,21.78267]
[1778020600255,34.87,81062.07,13.3,-0.72873,0.00014,21.74391]
[1778020603752,34.87,81062.14,13.3,-0.72872,0.00014,21.74446]
[1778020604284,34.87,81067.06,13.3,-0.728,0.00015,21.77428]
[1778020605290,34.87,81070.39,13.3,-0.72752,0.00015,21.79443]
[1778020607111,34.87,81070.59,13.3,-0.72749,0.00015,21.79574]
[1778020607307,34.87,81079.31,13.3,-0.72622,0.00015,21.84835]
[1778020607514,34.87,81079.31,13.3,-0.72622,0.00015,21.84835]
[1778020608098,34.87,81079.31,13.3,-0.72622,0.00015,21.84835]
[1778020608313,34.88,81098.93,13.3,-0.72331,0.00015,21.96754]
[1778020608634,34.88,81098.93,13.3,-0.72331,0.00015,21.96754]
[1778020609194,34.88,81098.93,13.3,-0.72331,0.00015,21.96754]
[1778020610327,34.88,81102.56,13.3,-0.72273,0.00015,21.99117]
[1778020611293,34.88,81102.56,13.3,-0.72273,0.00015,21.99117]
[1778020613348,34.88,81105.39,13.3,-0.72231,0.00015,22.00818]
[1778020615095,34.89,81107.68,13.3,-0.72197,0.00015,22.02183]
[1778020618440,34.89,81104.79,13.3,-0.72239,0.00015,22.00478]
[1778020623435,34.89,81108.7,13.3,-0.72182,0.00015,22.02819]
[1778020629463,34.89,81108.46,13.3,-0.72185,0.00015,22.02694]
[1778020633328,34.89,81108.72,13.3,-0.72181,0.00015,22.02852]
[1778020635019,34.89,81111.96,13.3,-0.72133,0.00015,22.04776]
[1778020635100,34.89,81113.4,13.3,-0.72112,0.00015,22.05633]
[1778020635561,34.89,81113.4,13.3,-0.72112,0.00015,22.05633]
[1778020635620,34.89,81094.9,13.3,-0.72383,0.00015,21.94642]
[1778020637516,34.89,81089.79,13.3,-0.72457,0.00015,21.9159]
[1778020638523,34.89,81085.85,13.3,-0.72514,0.00015,21.89242]
[1778020639908,34.89,81085.85,13.3,-0.72514,0.00015,21.89242]
[1778020640047,34.89,81085.85,13.3,-0.72514,0.00015,21.89242]
[1778020640078,34.89,81078.15,13.3,-0.72626,0.00015,21.84626]
[1778020640668,34.89,81078.15,13.3,-0.72626,0.00015,21.84626]
[1778020641038,34.89,81078.15,13.3,-0.72626,0.00015,21.84626]
[1778020641053,34.89,81078.15,13.3,-0.72626,0.00015,21.84626]
[1778020641078,34.89,81062.69,13.3,-0.72851,0.00014,21.75294]
[1778020641611,34.89,81062.69,13.3,-0.72851,0.00014,21.75294]
[1778020641890,34.89,81062.69,13.3,-0.72851,0.00014,21.75294]
[1778020641944,34.89,81051.39,13.3,-0.73014,0.00014,21.68442]
[1778020642551,34.89,81046.55,13.3,-0.73084,0.00014,21.65491]
[1778020643557,34.89,81052.79,13.3,-0.72992,0.00014,21.69386]
[1778020644565,34.9,81059.26,13.3,-0.72895,0.00014,21.73432]
[1778020645572,34.9,81054.2,13.3,-0.72968,0.00014,21.70395]
[1778020647588,34.9,81053.15,13.3,-0.72983,0.00014,21.69752]
[1778020650978,34.9,81053.69,13.3,-0.72975,0.00014,21.70078]
[1778020651146,34.9,81053.69,13.3,-0.72975,0.00014,21.70078]
[1778020651316,34.9,81054.42,13.3,-0.72968,0.00014,21.70082]
[1778020651940,34.9,81054.42,13.3,-0.72968,0.00014,21.70082]
[1778020652158,34.9,81059.82,13.3,-0.72889,0.00014,21.73363]
[1778020653242,34.9,81059.82,13.3,-0.72889,0.00014,21.73363]
[1778020653280,34.9,81068.16,13.3,-0.72769,0.00015,21.78408]
[1778020653994,34.9,81068.16,13.3,-0.72769,0.00015,21.78408]
[1778020654061,34.9,81075.29,13.3,-0.72665,0.00015,21.82717]
[1778020655645,34.9,81080.5,13.3,-0.72589,0.00015,21.85855]
[1778020657659,34.9,81084.27,13.3,-0.72534,0.00015,21.88124]
[1778020659673,34.9,81080.18,13.3,-0.72593,0.00015,21.85673]
[1778020662699,34.9,81083.46,13.3,-0.72545,0.00015,21.8764]
[1778020663706,34.9,81086.86,13.3,-0.72496,0.00015,21.89679]
[1778020667900,34.9,81081.26,13.3,-0.72577,0.00015,21.86318]
[1778020673776,34.9,81081.19,13.3,-0.72579,0.00015,21.86276]
[1778020678811,34.9,81077.71,13.3,-0.72629,0.00015,21.8419]
[1778020683846,34.9,81078.39,13.3,-0.72619,0.00015,21.84609]
[1778020684853,34.9,81082.6,13.3,-0.72558,0.00015,21.87138]
[1778020687438,34.9,81070.15,13.3,-0.72738,0.00015,21.79659]
[1778020689427,34.9,81065.31,13.3,-0.72809,0.00014,21.76736]
[1778020689888,34.9,81061.76,13.3,-0.7286,0.00014,21.74591]
[1778020691028,34.9,81061.76,13.3,-0.7286,0.00014,21.74591]
[1778020691260,34.9,81061.76,13.3,-0.7286,0.00014,21.74591]
[1778020691320,34.9,81061.84,13.3,-0.72859,0.00014,21.74648]
[1778020693217,34.9,81063.29,13.3,-0.72838,0.00014,21.75525]
[1778020693916,34.9,81054.25,13.3,-0.72968,0.00014,21.70065]
[1778020695531,34.9,81054.25,13.3,-0.72968,0.00014,21.70065]
[1778020694923,34.9,81049.16,13.3,-0.73041,0.00014,21.66981]
[1778020695930,34.9,81044.35,13.3,-0.73111,0.00014,21.64051]
[1778020696937,34.9,81040.12,13.3,-0.73172,0.00014,21.61475]
[1778020698268,34.9,81042.94,13.3,-0.73129,0.00014,21.63261]
[1778020700309,34.91,81046.68,13.3,-0.73073,0.00014,21.65628]
[1778020703449,34.91,81048.81,13.3,-0.73042,0.00014,21.66929]
[1778020704130,34.91,81048.24,13.3,-0.73051,0.00014,21.6659]
[1778020704151,34.91,81048.24,13.3,-0.73051,0.00014,21.6659]
[1778020705370,34.91,81058.74,13.3,-0.72899,0.00014,21.7297]
[1778020706001,34.91,81056.07,13.3,-0.72937,0.00014,21.71353]
[1778020707008,34.91,81060.83,13.3,-0.72868,0.00014,21.74237]
[1778020709022,34.91,81063.52,13.3,-0.72829,0.00014,21.75877]
[1778020710029,34.91,81066.13,13.3,-0.72791,0.00014,21.77465]
[1778020712622,34.91,81067.51,13.3,-0.72773,0.00014,21.7788]
[1778020712642,34.91,81067.51,13.3,-0.72773,0.00014,21.7788]
[1778020712766,34.91,81067.51,13.3,-0.72773,0.00014,21.7788]
[1778020713396,34.91,81067.51,13.3,-0.72773,0.00014,21.7788]
[1778020713497,34.91,81078.8,13.3,-0.72609,0.00015,21.84682]
[1778020714056,34.91,81086.72,13.3,-0.72494,0.00015,21.8943]
[1778020715456,34.91,81071.98,13.3,-0.72708,0.00015,21.80586]
[1778020716397,34.91,81071.98,13.3,-0.72708,0.00015,21.80586]
[1778020716538,34.91,81071.98,13.3,-0.72708,0.00015,21.80586]
[1778020716573,34.91,81047.43,13.3,-0.73064,0.00014,21.65718]
[1778020717224,34.91,81047.43,13.3,-0.73064,0.00014,21.65718]
[1778020717251,34.91,81037.07,13.3,-0.73213,0.00014,21.59412]
[1778020719094,34.91,81036.96,13.3,-0.73214,0.00014,21.5935]
[1778020720100,34.91,81032.3,13.3,-0.73281,0.00014,21.56501]
[1778020721108,34.91,81034.74,13.3,-0.73246,0.00014,21.58008]
[1778020723427,34.91,81036.11,13.3,-0.73226,0.00014,21.58857]
[1778020725137,34.91,81032.8,13.3,-0.73273,0.00014,21.56852]
[1778020730171,34.92,81035.01,13.3,-0.7324,0.00014,21.58265]
[1778020733193,34.92,81031.68,13.3,-0.73287,0.00014,21.56259]
[1778020735633,34.92,81031.29,13.3,-0.73292,0.00014,21.56042]
[1778020737753,34.92,81026.89,13.3,-0.73354,0.00014,21.53371]
[1778020738243,34.92,80982.17,13.3,-0.73992,0.00014,21.25713]
[1778020738677,34.92,80982.17,13.3,-0.73992,0.00014,21.25713]
[1778020738799,34.92,80982.17,13.3,-0.73992,0.00014,21.25713]
[1778020739246,34.92,80957.34,13.3,-0.74343,0.00014,21.10156]
[1778020740205,34.92,80957.34,13.3,-0.74343,0.00014,21.10156]
[1778020740254,34.92,80972.72,13.3,-0.74126,0.00014,21.19809]
[1778020741261,34.94,80978.24,13.3,-0.74036,0.00014,21.23762]
[1778020742268,34.94,80977.88,13.3,-0.7404,0.00014,21.23576]
[1778020743085,34.94,80977.88,13.3,-0.7404,0.00014,21.23576]
[1778020743133,34.94,80977.88,13.3,-0.7404,0.00014,21.23576]
[1778020743275,34.94,80973.69,13.3,-0.74099,0.00014,21.20975]
[1778020745554,34.94,80975.35,13.3,-0.74075,0.00014,21.22028]
[1778020746296,34.95,80984.24,13.3,-0.73945,0.00014,21.27752]
[1778020747302,34.95,80973.35,13.3,-0.74099,0.00014,21.20976]
[1778020749316,34.95,80968.54,13.3,-0.74167,0.00014,21.17977]
[1778020751413,34.95,80970.05,13.3,-0.74145,0.00014,21.18932]
[1778020751425,34.95,80966.45,13.3,-0.74196,0.00014,21.16689]
[1778020752240,34.95,80966.45,13.3,-0.74196,0.00014,21.16689]
[1778020752454,34.95,80962.08,13.3,-0.74257,0.00014,21.1396]
[1778020753152,34.95,80962.08,13.3,-0.74257,0.00014,21.1396]
[1778020753377,34.95,80936.55,13.3,-0.74616,0.00014,20.97868]
[1778020753951,34.95,80936.55,13.3,-0.74616,0.00014,20.97868]
[1778020754277,34.95,80936.55,13.3,-0.74616,0.00014,20.97868]
[1778020754329,34.95,80936.55,13.3,-0.74616,0.00014,20.97868]
[1778020754358,34.95,80903.95,13.3,-0.75071,0.00014,20.77083]
[1778020755370,34.96,80908.16,13.3,-0.75002,0.00014,20.8022]
[1778020758391,35.0,80915.77,13.3,-0.74872,0.00014,20.86152]
[1778020760155,35.01,80915.48,13.3,-0.7487,0.00014,20.8624]
[1778020760185,35.01,80915.48,13.3,-0.7487,0.00014,20.8624]
[1778020761852,35.01,80917.04,13.3,-0.74847,0.00014,20.87266]
[1778020762125,35.01,80917.04,13.3,-0.74847,0.00014,20.87266]
[1778020762419,35.02,80927.92,13.3,-0.74691,0.00014,20.94387]
[1778020763121,35.02,80927.92,13.3,-0.74691,0.00014,20.94387]
[1778020763425,35.03,80937.62,13.3,-0.7455,0.00014,21.00755]
[1778020765087,35.03,80938.16,13.3,-0.74542,0.00014,21.01118]
[1778020765440,35.03,80925.11,13.3,-0.74724,0.00014,20.92878]
[1778020766110,35.03,80925.11,13.3,-0.74724,0.00014,20.92878]
[1778020766447,35.03,80930.8,13.3,-0.74644,0.00014,20.96485]
[1778020767454,35.03,80932.28,13.3,-0.74623,0.00014,20.97435]
[1778020767655,35.03,80932.28,13.3,-0.74623,0.00014,20.97435]
[1778020768461,35.03,80936.94,13.3,-0.74557,0.00014,21.00408]
[1778020769468,35.03,80939.95,13.3,-0.74514,0.00014,21.02336]
[1778020771554,35.04,80939.58,13.3,-0.74519,0.00014,21.0212]
[1778020771649,35.04,80942.95,13.3,-0.74475,0.00014,21.03824]
[1778020771987,35.04,80942.95,13.3,-0.74475,0.00014,21.03824]
[1778020772555,35.04,80942.95,13.3,-0.74475,0.00014,21.03824]
[1778020772621,35.04,80961.65,13.3,-0.74212,0.00014,21.15579]
[1778020773495,35.04,80964.24,13.3,-0.74175,0.00014,21.17221]
[1778020774503,35.04,80960.09,13.3,-0.74233,0.00014,21.14638]
[1778020775510,35.04,80963.22,13.3,-0.74188,0.00014,21.16604]
[1778020776043,35.04,80963.22,13.3,-0.74188,0.00014,21.16604]
[1778020776516,35.04,80969.08,13.3,-0.74105,0.00014,21.20284]
[1778020778155,35.04,80971.41,13.3,-0.74072,0.00014,21.21756]
[1778020779041,35.04,80970.85,13.3,-0.7408,0.00014,21.21424]
[1778020779122,35.04,80970.85,13.3,-0.7408,0.00014,21.21424]
[1778020779258,35.04,80970.85,13.3,-0.7408,0.00014,21.21424]
[1778020779532,35.04,80970.85,13.3,-0.7408,0.00014,21.21424]
[1778020779538,35.04,80974.05,13.3,-0.74034,0.00014,21.23431]
[1778020781395,35.04,80975.57,13.3,-0.74012,0.00014,21.24392]
[1778020781552,35.04,80975.57,13.3,-0.74012,0.00014,21.24392]
[1778020781657,35.04,80978.85,13.3,-0.73966,0.00014,21.26444]
[1778020784572,35.04,80981.72,13.3,-0.73924,0.00014,21.28258]
[1778020785262,35.04,80981.72,13.3,-0.73924,0.00014,21.28258]
[1778020785279,35.04,80981.72,13.3,-0.73924,0.00014,21.28258]
[1778020785580,35.04,80976.0,13.3,-0.74005,0.00014,21.24718]
[1778020785760,35.04,80976.0,13.3,-0.74005,0.00014,21.24718]
[1778020786336,35.04,80976.0,13.3,-0.74005,0.00014,21.24718]
[1778020786466,35.04,80976.0,13.3,-0.74005,0.00014,21.24718]
[1778020786517,35.04,80976.0,13.3,-0.74005,0.00014,21.24718]
[1778020786586,35.04,80970.14,13.3,-0.74087,0.00014,21.21084]
[1778020786771,35.04,80970.14,13.3,-0.74087,0.00014,21.21084]
[1778020788176,35.05,80971.81,13.3,-0.74063,0.00014,21.22141]
[1778020788601,35.05,80968.34,13.3,-0.74112,0.00014,21.19999]
[1778020788735,35.05,80968.34,13.3,-0.74112,0.00014,21.19999]
[1778020790355,35.05,80967.92,13.3,-0.74117,0.00014,21.19757]
[1778020791021,35.05,80967.77,13.3,-0.74119,0.00014,21.19685]
[1778020791765,35.05,80967.17,13.3,-0.74127,0.00014,21.19328]
[1778020792629,35.05,80971.74,13.3,-0.74062,0.00014,21.22188]
[1778020794716,35.05,80971.85,13.3,-0.7406,0.00014,21.22288]
[1778020795650,35.05,80969.29,13.3,-0.74096,0.00014,21.20699]
[1778020800685,35.05,80966.1,13.3,-0.7414,0.00014,21.18756]
[1778020803594,35.05,80965.18,13.3,-0.74152,0.00014,21.18193]
[1778020803782,35.05,80972.11,13.3,-0.74054,0.00014,21.22533]
[1778020804876,35.05,80972.11,13.3,-0.74054,0.00014,21.22533]
[1778020805570,35.05,80972.11,13.3,-0.74054,0.00014,21.22533]
[1778020805589,35.05,80972.11,13.3,-0.74054,0.00014,21.22533]
[1778020805672,35.05,80979.95,13.3,-0.73942,0.00014,21.27444]
[1778020806556,35.05,80979.95,13.3,-0.73942,0.00014,21.27444]
[1778020806600,35.05,80979.95,13.3,-0.73942,0.00014,21.27444]
[1778020806629,35.06,80993.21,13.3,-0.73754,0.00014,21.35672]
[1778020806729,35.06,81002.17,13.3,-0.73627,0.00014,21.41195]
[1778020807736,35.06,81011.39,13.3,-0.73495,0.00014,21.46878]
[1778020809750,35.06,81008.46,13.3,-0.73536,0.00014,21.45117]
[1778020813419,35.06,81008.65,13.3,-0.73533,0.00014,21.45252]
[1778020813520,35.06,81012.24,13.3,-0.73481,0.00014,21.47474]
[1778020813778,35.06,81015.37,13.3,-0.73437,0.00014,21.49391]
[1778020818813,35.06,81016.36,13.3,-0.73422,0.00014,21.50032]
[1778020819986,35.06,81016.36,13.3,-0.73422,0.00014,21.50032]
[1778020820094,35.06,81016.36,13.3,-0.73422,0.00014,21.50032]
[1778020820967,35.06,81016.56,13.3,-0.73419,0.00014,21.5016]
[1778020821017,35.06,81022.67,13.3,-0.73331,0.00014,21.53901]
[1778020821799,35.06,81022.67,13.3,-0.73331,0.00014,21.53901]
[1778020822110,35.06,81022.67,13.3,-0.73331,0.00014,21.53901]
[1778020822649,35.06,81022.67,13.3,-0.73331,0.00014,21.53901]
[1778020823174,35.06,81024.21,13.3,-0.73308,0.00014,21.54864]
[1778020823849,35.06,81019.23,13.3,-0.73379,0.00014,21.51834]
[1778020825603,35.06,81019.23,13.3,-0.73379,0.00014,21.51834]
[1778020825728,35.06,81018.0,13.3,-0.73396,0.00014,21.51103]
[1778020826108,35.06,81018.0,13.3,-0.73396,0.00014,21.51103]
[1778020826154,35.06,81015.34,13.3,-0.73434,0.00014,21.49475]
[1778020827201,35.06,81015.34,13.3,-0.73434,0.00014,21.49475]
[1778020827612,35.06,81015.34,13.3,-0.73434,0.00014,21.49475]
[1778020827303,35.06,81012.55,13.3,-0.73474,0.00014,21.47789]
[1778020831815,35.07,81011.04,13.3,-0.73494,0.00014,21.46899]
[1778020834057,35.07,81013.75,13.3,-0.73458,0.00014,21.48158]
[1778020836998,35.07,81017.2,13.3,-0.73408,0.00014,21.50312]
[1778020837733,35.07,81017.2,13.3,-0.73408,0.00014,21.50312]
[1778020838005,35.07,81020.67,13.3,-0.73358,0.00014,21.52449]
[1778020841649,35.07,81022.76,13.3,-0.73327,0.00014,21.53753]
[1778020842637,35.07,81023.38,13.3,-0.73318,0.00014,21.54153]
[1778020842665,35.07,81026.37,13.3,-0.73275,0.00014,21.55986]
[1778020843886,35.07,81023.88,13.3,-0.7331,0.00014,21.54468]
[1778020844054,35.07,81020.97,13.3,-0.73352,0.00014,21.52702]
[1778020846203,35.07,81020.81,13.3,-0.73354,0.00014,21.52612]
[1778020846304,35.07,81020.81,13.3,-0.73354,0.00014,21.52612]
[1778020847235,35.07,81014.53,13.3,-0.73443,0.00014,21.48806]
[1778020849086,35.07,81011.4,13.3,-0.73487,0.00014,21.46901]
[1778020849924,35.07,81011.4,13.3,-0.73487,0.00014,21.46901]
[1778020854121,35.08,81014.55,13.3,-0.73441,0.00014,21.48887]
[1778020856061,35.08,81014.78,13.3,-0.73437,0.00014,21.49036]
[1778020858621,35.08,81014.71,13.3,-0.73438,0.00014,21.49007]
[1778020858723,35.08,81011.82,13.3,-0.73479,0.00014,21.47258]
[1778020859156,35.08,81008.37,13.3,-0.73528,0.00014,21.45144]
[1778020861171,35.08,81000.87,13.3,-0.73634,0.00014,21.40557]
[1778020862177,35.08,80997.41,13.3,-0.73683,0.00014,21.38436]
[1778020865198,35.08,80994.88,13.3,-0.73718,0.00014,21.36902]
[1778020866205,35.08,80990.68,13.3,-0.73777,0.00014,21.34322]
[1778020867749,35.08,80987.5,13.3,-0.73822,0.00014,21.32382]
[1778020868246,35.08,80987.5,13.3,-0.73822,0.00014,21.32382]
[1778020868306,35.08,80987.5,13.3,-0.73822,0.00014,21.32382]
[1778020868749,35.08,80986.88,13.3,-0.7383,0.00014,21.32014]
[1778020868851,35.08,80986.88,13.3,-0.7383,0.00014,21.32014]
[1778020869587,35.08,80986.88,13.3,-0.7383,0.00014,21.32014]
[1778020869638,35.08,80978.02,13.3,-0.73956,0.00014,21.26525]
[1778020870635,35.08,80978.02,13.3,-0.73956,0.00014,21.26525]
[1778020870738,35.08,80971.01,13.3,-0.74055,0.00014,21.22174]
[1778020871239,35.08,80965.13,13.3,-0.74137,0.00014,21.1852]
[1778020873254,35.08,80968.33,13.3,-0.74092,0.00014,21.20533]
[1778020876734,35.08,80969.47,13.3,-0.74075,0.00014,21.21264]
[1778020876275,35.08,80973.12,13.3,-0.74024,0.00014,21.23542]
[1778020878029,35.08,80975.03,13.3,-0.73996,0.00014,21.24737]
[1778020878289,35.09,80978.3,13.3,-0.7395,0.00014,21.26778]
[1778020880307,35.09,80968.38,13.3,-0.7409,0.00014,21.20626]
[1778020881309,35.09,80961.54,13.3,-0.74186,0.00014,21.16366]
[1778020883323,35.09,80957.23,13.3,-0.74246,0.00014,21.13681]
[1778020886345,35.09,80954.57,13.3,-0.74284,0.00014,21.1202]
[1778020890382,35.09,80954.41,13.3,-0.74286,0.00014,21.11926]
[1778020890431,35.09,80953.16,13.3,-0.74303,0.00014,21.11151]
[1778020891327,35.09,80953.16,13.3,-0.74303,0.00014,21.11151]
[1778020891731,35.09,80953.16,13.3,-0.74303,0.00014,21.11151]
[1778020891400,35.09,80919.07,13.3,-0.74782,0.00014,20.89244]
[1778020892151,35.09,80919.07,13.3,-0.74782,0.00014,20.89244]
[1778020892407,35.09,80909.94,13.3,-0.74906,0.00014,20.83613]
[1778020894435,35.09,80911.8,13.3,-0.74879,0.00014,20.84821]
[1778020894524,35.09,80918.7,13.3,-0.74783,0.00014,20.89227]
[1778020895436,35.09,80883.93,13.3,-0.75264,0.00014,20.67086]
[1778020895977,35.09,80883.93,13.3,-0.75264,0.00014,20.67086]
[1778020895987,35.09,80883.93,13.3,-0.75264,0.00014,20.67086]
[1778020896445,35.1,80866.46,13.3,-0.75503,0.00014,20.5589]
[1778020897536,35.1,80858.32,13.3,-0.75614,0.00014,20.50651]
[1778020898458,35.1,80854.62,13.3,-0.75664,0.00014,20.4828]
[1778020899468,35.1,80855.97,13.3,-0.75645,0.00014,20.49183]
[1778020900473,35.1,80861.65,13.3,-0.75567,0.00014,20.52873]
[1778020902487,35.1,80864.36,13.3,-0.75528,0.00014,20.54683]
[1778020903498,35.1,80870.05,13.3,-0.7545,0.00014,20.58367]
[1778020905511,35.12,80867.36,13.3,-0.75475,0.00014,20.57184]
[1778020907525,35.13,80871.26,13.3,-0.75413,0.00014,20.60079]
[1778020908532,35.14,80867.06,13.3,-0.75464,0.00014,20.57657]
[1778020910549,35.15,80870.99,13.3,-0.75406,0.00014,20.60383]
[1778020911594,35.15,80870.99,13.3,-0.75406,0.00014,20.60383]
[1778020911864,35.15,80872.74,13.3,-0.75381,0.00014,20.61557]
[1778020912560,35.15,80877.46,13.3,-0.75316,0.00014,20.64581]
[1778020913568,35.15,80885.71,13.3,-0.75202,0.00014,20.69878]
[1778020915582,35.16,80888.65,13.3,-0.7516,0.00014,20.71831]
[1778020917596,35.16,80896.04,13.3,-0.75057,0.00014,20.76583]
[1778020918602,35.16,80900.77,13.3,-0.74991,0.00014,20.79611]
[1778020920617,35.16,80904.01,13.3,-0.74946,0.00014,20.81699]
[1778020921624,35.16,80894.52,13.3,-0.75076,0.00014,20.75681]
[1778020922631,35.16,80892.08,13.3,-0.7511,0.00014,20.7414]
[1778020923259,35.16,80892.08,13.3,-0.7511,0.00014,20.7414]
[1778020923444,35.16,80892.08,13.3,-0.7511,0.00014,20.7414]
[1778020923680,35.16,80870.26,13.3,-0.7541,0.00014,20.60194]
[1778020924670,35.16,80797.32,13.3,-0.76398,0.00013,20.12933]
[1778020924839,35.16,80797.32,13.3,-0.76398,0.00013,20.12933]
[1778020925228,35.16,80797.32,13.3,-0.76398,0.00013,20.12933]
[1778020925699,35.16,80797.32,13.3,-0.76398,0.00013,20.12933]
[1778020925784,35.16,80778.14,13.3,-0.76654,0.00013,20.00339]
[1778020926103,35.16,80778.14,13.3,-0.76654,0.00013,20.00339]
[1778020926684,35.17,80779.87,13.3,-0.76628,0.00013,20.01628]
[1778020927691,35.17,80787.87,13.3,-0.76519,0.00013,20.06958]
[1778020928698,35.17,80793.27,13.3,-0.76446,0.00013,20.10542]
[1778020930529,35.17,80794.13,13.3,-0.76434,0.00013,20.11141]
[1778020930618,35.17,80794.13,13.3,-0.76434,0.00013,20.11141]
[1778020930712,35.17,80800.44,13.3,-0.76349,0.00013,20.15303]
[1778020931719,35.17,80807.61,13.3,-0.76251,0.00013,20.20031]
[1778020932726,35.17,80813.5,13.3,-0.76171,0.00013,20.23911]
[1778020933506,35.17,80813.5,13.3,-0.76171,0.00013,20.23911]
[1778020933733,35.18,80817.75,13.3,-0.76107,0.00013,20.27003]
[1778020933880,35.18,80817.75,13.3,-0.76107,0.00013,20.27003]
[1778020933918,35.18,80817.75,13.3,-0.76107,0.00013,20.27003]
[1778020934469,35.18,80817.75,13.3,-0.76107,0.00013,20.27003]
[1778020934741,35.19,80832.21,13.3,-0.75911,0.00014,20.36419]
[1778020935397,35.19,80832.21,13.3,-0.75911,0.00014,20.36419]
[1778020935748,35.2,80839.57,13.3,-0.75805,0.00014,20.41481]
[1778020936755,35.21,80847.47,13.3,-0.7569,0.00014,20.46925]
[1778020937762,35.21,80841.01,13.3,-0.75777,0.00014,20.42775]
[1778020938769,35.21,80838.24,13.3,-0.75815,0.00014,20.40998]
[1778020940783,35.22,80841.79,13.3,-0.75762,0.00014,20.43499]
[1778020944811,35.22,80844.25,13.3,-0.75727,0.00014,20.45156]
[1778020946825,35.22,80846.82,13.3,-0.75691,0.00014,20.46845]
[1778020948839,35.22,80850.59,13.3,-0.75639,0.00014,20.49302]
[1778020951557,35.22,80852.39,13.3,-0.75615,0.00014,20.50473]
[1778020951784,35.22,80852.39,13.3,-0.75615,0.00014,20.50473]
[1778020951841,35.22,80858.19,13.3,-0.75539,0.00014,20.53764]
[1778020952166,35.22,80858.19,13.3,-0.75539,0.00014,20.53764]
[1778020952191,35.22,80867.05,13.3,-0.75417,0.00014,20.59457]
[1778020952871,35.22,80875.7,13.3,-0.75299,0.00014,20.6501]
[1778020954434,35.22,80875.7,13.3,-0.75299,0.00014,20.6501]
[1778020954457,35.22,80875.7,13.3,-0.75299,0.00014,20.6501]
[1778020954528,35.23,80880.37,13.3,-0.75228,0.00014,20.68274]
[1778020955572,35.23,80880.37,13.3,-0.75228,0.00014,20.68274]
[1778020955596,35.23,80886.4,13.3,-0.75145,0.00014,20.72136]
[1778020955892,35.23,80888.73,13.3,-0.75112,0.00014,20.7363]
[1778020957906,35.23,80894.39,13.3,-0.75034,0.00014,20.77255]
[1778020959637,35.23,80897.41,13.3,-0.74992,0.00014,20.79184]
[1778020960392,35.23,80889.26,13.3,-0.75104,0.00014,20.74014]
[1778020961934,35.23,80886.47,13.3,-0.75142,0.00014,20.72246]
[1778020963949,35.24,80883.59,13.3,-0.75182,0.00014,20.70428]
[1778020966970,35.24,80889.28,13.3,-0.75103,0.00014,20.74078]
[1778020970998,35.24,80885.9,13.3,-0.75148,0.00014,20.71965]
[1778020972027,35.24,80883.37,13.3,-0.75183,0.00014,20.70362]
[1778020974020,35.24,80878.64,13.3,-0.75248,0.00014,20.67364]
[1778020975027,35.24,80875.42,13.3,-0.75292,0.00014,20.65312]
[1778020979159,35.24,80874.04,13.3,-0.75311,0.00014,20.64425]
[1778020979203,35.24,80874.04,13.3,-0.75311,0.00014,20.64425]
[1778020979510,35.24,80874.04,13.3,-0.75311,0.00014,20.64425]
[1778020979536,35.24,80873.55,13.3,-0.75317,0.00014,20.64109]
[1778020981069,35.24,80868.62,13.3,-0.75385,0.00014,20.60955]
[1778020982076,35.24,80862.84,13.3,-0.75464,0.00014,20.57254]
[1778020984090,35.24,80867.61,13.3,-0.75399,0.00014,20.60313]
[1778020985097,35.24,80870.96,13.3,-0.75353,0.00014,20.62461]
[1778020986592,35.24,80870.96,13.3,-0.75353,0.00014,20.62461]
[1778020986603,35.24,80870.96,13.3,-0.75353,0.00014,20.62461]
[1778020986663,35.24,80876.0,13.3,-0.75282,0.00014,20.65739]
[1778020987111,35.24,80883.17,13.3,-0.75181,0.00014,20.70424]
[1778020989125,35.25,80890.88,13.3,-0.75072,0.00014,20.75481]
[1778020990132,35.25,80893.4,13.3,-0.75037,0.00014,20.7709]
[1778020993153,35.25,80888.54,13.3,-0.75104,0.00014,20.74022]
[1778020995167,35.25,80885.98,13.3,-0.75139,0.00014,20.72402]
[1778020997181,35.25,80892.49,13.3,-0.75049,0.00014,20.76551]
[1778020998188,35.25,80895.83,13.3,-0.75003,0.00014,20.78677]
[1778021003223,35.25,80899.3,13.3,-0.74954,0.00014,20.80893]
[1778021004230,35.25,80904.7,13.3,-0.7488,0.00014,20.8431]
[1778021005237,35.25,80902.1,13.3,-0.74916,0.00014,20.82668]
[1778021008319,35.25,80903.52,13.3,-0.74896,0.00014,20.8356]
[1778021008761,35.25,80903.52,13.3,-0.74896,0.00014,20.8356]
[1778021008802,35.25,80913.53,13.3,-0.74758,0.00014,20.89883]
[1778021009265,35.25,80918.5,13.3,-0.74689,0.00014,20.93011]
[1778021011099,35.25,80919.36,13.3,-0.74677,0.00014,20.9356]
[1778021011149,35.25,80919.36,13.3,-0.74677,0.00014,20.9356]
[1778021011675,35.25,80919.36,13.3,-0.74677,0.00014,20.9356]
[1778021011684,35.25,80925.01,13.3,-0.74601,0.00014,20.96669]
[1778021012204,35.25,80925.01,13.3,-0.74601,0.00014,20.96669]
[1778021012370,35.25,80925.01,13.3,-0.74601,0.00014,20.96669]
[1778021012457,35.25,80949.62,13.3,-0.74258,0.00014,21.12057]
[1778021013123,35.25,80949.62,13.3,-0.74258,0.00014,21.12057]
[1778021013839,35.25,80949.62,13.3,-0.74258,0.00014,21.12057]
[1778021013880,35.26,80961.12,13.3,-0.74096,0.00014,21.1925]
[1778021015621,35.26,80957.48,13.3,-0.74147,0.00014,21.16992]
[1778021016349,35.26,80957.48,13.3,-0.74147,0.00014,21.16992]
[1778021016430,35.26,80960.23,13.3,-0.74108,0.00014,21.1869]
[1778021017323,35.25,80957.49,13.3,-0.74147,0.00014,21.16984]
[1778021020344,35.25,80959.89,13.3,-0.74114,0.00014,21.18465]
[1778021024372,35.25,80957.4,13.3,-0.74148,0.00014,21.16925]
[1778021029407,35.25,80960.25,13.3,-0.74109,0.00014,21.18676]
[1778021030414,35.25,80963.52,13.3,-0.74063,0.00014,21.20701]
[1778021035015,35.25,80965.78,13.3,-0.74032,0.00014,21.22083]
[1778021035450,35.25,80968.32,13.3,-0.73996,0.00014,21.23647]
[1778021036965,35.25,80968.57,13.3,-0.73993,0.00014,21.23794]
[1778021037059,35.25,80968.57,13.3,-0.73993,0.00014,21.23794]
[1778021037492,35.25,80968.57,13.3,-0.73993,0.00014,21.23794]
[1778021037569,35.25,80968.57,13.3,-0.73993,0.00014,21.23794]
[1778021037635,35.25,80979.33,13.3,-0.73841,0.00014,21.30423]
[1778021038471,35.25,80981.99,13.3,-0.73804,0.00014,21.32051]
[1778021039477,35.25,80982.63,13.3,-0.73795,0.00014,21.32429]
[1778021040739,35.25,80982.63,13.3,-0.73795,0.00014,21.32429]
[1778021041493,35.25,80970.85,13.3,-0.73962,0.00014,21.25136]
[1778021042256,35.25,80970.85,13.3,-0.73962,0.00014,21.25136]
[1778021042395,35.25,80970.85,13.3,-0.73962,0.00014,21.25136]
[1778021042500,35.25,80954.23,13.3,-0.74196,0.00014,21.14822]
[1778021043507,35.25,80949.98,13.3,-0.74256,0.00014,21.12157]
[1778021044846,35.25,80948.26,13.3,-0.7428,0.00014,21.11068]
[1778021046528,35.25,80951.59,13.3,-0.74234,0.00014,21.13139]
[1778021047535,35.25,80948.68,13.3,-0.74275,0.00014,21.11322]
[1778021048129,35.25,80948.68,13.3,-0.74275,0.00014,21.11322]
[1778021050457,35.25,80949.1,13.3,-0.74269,0.00014,21.11568]
[1778021050556,35.25,80958.87,13.3,-0.74133,0.00014,21.17634]
[1778021051564,35.25,80961.17,13.3,-0.741,0.00014,21.19055]
[1778021053578,35.25,80967.99,13.3,-0.74005,0.00014,21.23262]
[1778021055592,35.25,80964.87,13.3,-0.74049,0.00014,21.21306]
[1778021056599,35.24,80961.33,13.3,-0.741,0.00014,21.19096]
[1778021057606,35.24,80958.24,13.3,-0.74143,0.00014,21.17163]
[1778021062641,35.24,80957.99,13.3,-0.74148,0.00014,21.1695]
[1778021063648,35.24,80955.4,13.3,-0.74185,0.00014,21.15332]
[1778021065551,35.24,80954.76,13.3,-0.74194,0.00014,21.14924]
[1778021065791,35.24,80952.31,13.3,-0.74228,0.00014,21.13391]
[1778021066373,35.24,80952.31,13.3,-0.74228,0.00014,21.13391]
[1778021066671,35.24,80948.4,13.3,-0.74283,0.00014,21.10947]
[1778021069691,35.24,80945.44,13.3,-0.74325,0.00014,21.09079]
[1778021072326,35.24,80945.96,13.3,-0.74321,0.00014,21.0895]
[1778021074727,35.24,80951.94,13.3,-0.74238,0.00014,21.12663]
[1778021076742,35.24,80954.61,13.3,-0.74201,0.00014,21.14316]
[1778021077749,35.24,80949.31,13.3,-0.74275,0.00014,21.1101]
[1778021078338,35.24,80949.31,13.3,-0.74275,0.00014,21.1101]
[1778021078755,35.24,80953.64,13.3,-0.74215,0.00014,21.13697]
[1778021079063,35.24,80953.64,13.3,-0.74215,0.00014,21.13697]
[1778021079763,35.24,80966.6,13.3,-0.74033,0.00014,21.21728]
[1778021080132,35.24,80966.6,13.3,-0.74033,0.00014,21.21728]
[1778021080280,35.24,80966.6,13.3,-0.74033,0.00014,21.21728]
[1778021080770,35.24,80972.41,13.3,-0.73952,0.00014,21.25292]
[1778021082783,35.23,80975.68,13.3,-0.73907,0.00014,21.27253]
[1778021086813,35.23,80978.86,13.3,-0.73864,0.00014,21.29149]
[1778021088371,35.23,80979.03,13.3,-0.73862,0.00014,21.2924]
[1778021089258,35.23,80976.96,13.3,-0.73892,0.00014,21.27948]
[1778021094869,35.23,80977.59,13.3,-0.73885,0.00014,21.28254]
[1778021095138,35.23,80977.59,13.3,-0.73885,0.00014,21.28254]
[1778021095876,35.23,80980.47,13.3,-0.73844,0.00014,21.30016]
[1778021098897,35.22,80983.35,13.3,-0.73805,0.00014,21.31743]
[1778021101919,35.22,80986.71,13.3,-0.73763,0.00014,21.33594]
[1778021105507,35.21,80986.83,13.3,-0.73762,0.00014,21.33612]
[1778021105940,35.21,80986.83,13.3,-0.73762,0.00014,21.33612]
[1778021105947,35.21,80978.74,13.3,-0.73877,0.00014,21.28611]
[1778021106256,35.21,80978.74,13.3,-0.73877,0.00014,21.28611]
[1778021106396,35.21,80978.74,13.3,-0.73877,0.00014,21.28611]
[1778021106954,35.21,80963.77,13.3,-0.74088,0.00014,21.19322]
[1778021108911,35.21,80962.96,13.3,-0.741,0.00014,21.18795]
[1778021108968,35.21,80963.35,13.3,-0.74095,0.00014,21.19018]
[1778021110982,35.21,80959.57,13.3,-0.74149,0.00014,21.16634]
[1778021111989,35.21,80956.87,13.3,-0.74188,0.00014,21.14937]
[1778021112305,35.21,80956.87,13.3,-0.74188,0.00014,21.14937]
[1778021112995,35.21,80961.67,13.3,-0.74121,0.00014,21.17903]
[1778021113102,35.21,80961.67,13.3,-0.74121,0.00014,21.17903]
[1778021113299,35.21,80961.67,13.3,-0.74121,0.00014,21.17903]
[1778021113695,35.21,80961.67,13.3,-0.74121,0.00014,21.17903]
[1778021114002,35.21,80972.18,13.3,-0.73973,0.00014,21.24405]
[1778021114661,35.21,80972.18,13.3,-0.73973,0.00014,21.24405]
[1778021114716,35.21,80972.18,13.3,-0.73973,0.00014,21.24405]
[1778021114921,35.21,80972.18,13.3,-0.73973,0.00014,21.24405]
[1778021115107,35.21,80972.26,13.3,-0.73972,0.00014,21.24441]
[1778021115490,35.21,80972.26,13.3,-0.73972,0.00014,21.24441]
[1778021116267,35.21,80972.6,13.3,-0.73968,0.00014,21.2463]
[1778021117166,35.21,80973.89,13.3,-0.7395,0.00014,21.25408]
[1778021117950,35.21,80973.89,13.3,-0.7395,0.00014,21.25408]
[1778021122059,35.2,80970.99,13.3,-0.73994,0.00014,21.23508]
[1778021123705,35.2,80970.99,13.3,-0.73994,0.00014,21.23508]
[1778021124073,35.2,80975.94,13.3,-0.73925,0.00014,21.26529]
[1778021126087,35.2,80978.93,13.3,-0.73884,0.00014,21.28337]
[1778021127957,35.2,80978.93,13.3,-0.73884,0.00014,21.28337]
[1778021129103,35.2,80980.44,13.3,-0.73863,0.00014,21.29221]
[1778021134143,35.19,80983.92,13.3,-0.73821,0.00014,21.30788]
[1778021136409,35.19,80980.04,13.3,-0.73876,0.00014,21.28356]
[1778021137164,35.19,80975.61,13.3,-0.7394,0.00014,21.25595]
[1778021142199,35.18,80974.74,13.3,-0.73954,0.00014,21.24951]
[1778021147234,35.18,80972.17,13.3,-0.73993,0.00014,21.23262]
[1778021150254,35.18,80974.55,13.3,-0.73961,0.00014,21.24678]
[1778021155290,35.18,80972.34,13.3,-0.73994,0.00014,21.23212]
[1778021158310,35.17,80974.8,13.3,-0.73961,0.00014,21.24677]
[1778021163571,35.17,80973.65,13.3,-0.73979,0.00014,21.23886]
[1778021163691,35.17,80973.65,13.3,-0.73979,0.00014,21.23886]
[1778021163714,35.17,80973.65,13.3,-0.73979,0.00014,21.23886]
[1778021164704,35.17,80973.02,13.3,-0.73988,0.00014,21.23476]
[1778021165078,35.17,80973.02,13.3,-0.73988,0.00014,21.23476]
[1778021164803,35.17,80965.4,13.3,-0.74096,0.00014,21.18727]
[1778021165360,35.17,80968.38,13.3,-0.74055,0.00014,21.20556]
[1778021166435,35.17,80968.38,13.3,-0.74055,0.00014,21.20556]
[1778021166484,35.17,80972.03,13.3,-0.74004,0.00014,21.22798]
[1778021168707,35.17,80972.78,13.3,-0.73994,0.00014,21.23247]
[1778021174423,35.16,80972.88,13.3,-0.73996,0.00014,21.23151]
[1778021177412,35.16,80973.19,13.3,-0.73993,0.00014,21.23296]
[1778021177445,35.16,80976.06,13.3,-0.73953,0.00014,21.2505]
[1778021178280,35.16,80976.06,13.3,-0.73953,0.00014,21.2505]
[1778021181473,35.15,80973.48,13.3,-0.73991,0.00014,21.23376]
[1778021187439,35.15,80972.33,13.3,-0.74008,0.00014,21.22614]
[1778021187959,35.15,80972.33,13.3,-0.74008,0.00014,21.22614]
[1778021187988,35.15,80960.46,13.3,-0.74177,0.00014,21.15179]
[1778021188522,35.15,80955.15,13.3,-0.74251,0.00014,21.11869]
[1778021189529,35.15,80954.73,13.3,-0.74258,0.00014,21.11592]
[1778021192997,35.15,80954.68,13.3,-0.74259,0.00014,21.11545]
[1778021194564,35.15,80959.65,13.3,-0.74193,0.00014,21.14151]
[1778021199599,35.14,80960.34,13.3,-0.74185,0.00014,21.14506]
[1778021204634,35.14,80962.14,13.3,-0.74162,0.00014,21.15539]
[1778021205150,35.14,80962.14,13.3,-0.74162,0.00014,21.15539]
[1778021207263,35.14,80960.83,13.3,-0.74181,0.00014,21.14686]
[1778021207578,35.14,80960.83,13.3,-0.74181,0.00014,21.14686]
[1778021207838,35.14,80960.83,13.3,-0.74181,0.00014,21.14686]
[1778021208096,35.14,80960.83,13.3,-0.74181,0.00014,21.14686]
[1778021207941,35.14,80970.07,13.3,-0.74052,0.00014,21.20414]
[1778021208145,35.14,80970.07,13.3,-0.74052,0.00014,21.20414]
[1778021211685,35.14,80972.99,13.3,-0.74013,0.00014,21.22148]
[1778021213538,35.13,80973.04,13.3,-0.74012,0.00014,21.22154]
[1778021213699,35.13,80970.53,13.3,-0.74048,0.00014,21.20571]
[1778021214787,35.13,80970.53,13.3,-0.74048,0.00014,21.20571]
[1778021214888,35.13,80965.2,13.3,-0.74124,0.00014,21.17233]
[1778021215713,35.13,80960.35,13.3,-0.74193,0.00014,21.14188]
[1778021218734,35.13,80961.19,13.3,-0.74183,0.00014,21.1465]
[1778021223769,35.13,80961.78,13.3,-0.74176,0.00014,21.14929]
[1778021225855,35.13,80961.49,13.3,-0.74181,0.00014,21.1473]
[1778021226547,35.12,80962.38,13.3,-0.74169,0.00014,21.15267]
[1778021226790,35.12,80969.36,13.3,-0.74071,0.00014,21.19592]
[1778021230818,35.12,80972.17,13.3,-0.74033,0.00014,21.21259]
[1778021234315,35.12,80971.95,13.3,-0.74038,0.00014,21.21053]
[1778021234413,35.12,80971.95,13.3,-0.74038,0.00014,21.21053]
[1778021234846,35.12,80963.16,13.3,-0.74162,0.00014,21.15561]
[1778021235685,35.12,80963.16,13.3,-0.74162,0.00014,21.15561]
[1778021235853,35.12,80960.09,13.3,-0.74206,0.00014,21.1362]
[1778021236859,35.12,80957.25,13.3,-0.74247,0.00014,21.11822]
[1778021238874,35.11,80955.7,13.3,-0.74269,0.00014,21.10816]
[1778021239517,35.11,80955.7,13.3,-0.74269,0.00014,21.10816]
[1778021239779,35.11,80955.7,13.3,-0.74269,0.00014,21.10816]
[1778021239881,35.11,80962.05,13.3,-0.7418,0.00014,21.14762]
[1778021240712,35.11,80962.05,13.3,-0.7418,0.00014,21.14762]
[1778021242903,35.11,80969.08,13.3,-0.74083,0.00014,21.19086]
[1778021245924,35.11,80971.44,13.3,-0.74051,0.00014,21.20484]
[1778021246806,35.11,80971.44,13.3,-0.74051,0.00014,21.20484]
[1778021248402,35.11,80973.13,13.3,-0.74028,0.00014,21.21486]
[1778021248945,35.11,80969.87,13.3,-0.74075,0.00014,21.19443]
[1778021250159,35.11,80969.87,13.3,-0.74075,0.00014,21.19443]
[1778021250771,35.11,80969.84,13.3,-0.74076,0.00014,21.19407]
[1778021251445,35.11,80969.16,13.3,-0.74086,0.00014,21.18969]
[1778021251769,35.11,80969.16,13.3,-0.74086,0.00014,21.18969]
[1778021251822,35.11,80969.16,13.3,-0.74086,0.00014,21.18969]
[1778021256742,35.1,80968.18,13.3,-0.74105,0.00014,21.17826]
[1778021256903,35.1,80968.18,13.3,-0.74105,0.00014,21.17826]
[1778021257916,35.1,80967.78,13.3,-0.74111,0.00014,21.17563]
[1778021258113,35.1,80961.35,13.3,-0.74202,0.00014,21.13531]
[1778021258779,35.1,80961.35,13.3,-0.74202,0.00014,21.13531]
[1778021259015,35.1,80956.07,13.3,-0.74276,0.00014,21.10209]
[1778021261028,35.1,80955.62,13.3,-0.74284,0.00014,21.09891]
[1778021264951,35.1,80957.42,13.3,-0.74259,0.00014,21.10983]
[1778021265057,35.1,80954.57,13.3,-0.743,0.00014,21.09169]
[1778021270092,35.09,80952.73,13.3,-0.74328,0.00014,21.07939]
[1778021270975,35.09,80952.73,13.3,-0.74328,0.00014,21.07939]
[1778021276134,35.09,80949.62,13.3,-0.74373,0.00014,21.05906]
[1778021277091,35.09,80949.62,13.3,-0.74373,0.00014,21.05906]
[1778021281170,35.09,80952.94,13.3,-0.74328,0.00014,21.07926]
[1778021283477,35.09,80953.81,13.3,-0.74316,0.00014,21.08445]
[1778021288219,35.08,80962.98,13.3,-0.74189,0.00014,21.14118]
[1778021288380,35.08,80962.98,13.3,-0.74189,0.00014,21.14118]
[1778021289226,35.08,80970.83,13.3,-0.74078,0.00014,21.19006]
[1778021289734,35.08,80970.83,13.3,-0.74078,0.00014,21.19006]
[1778021289785,35.08,80970.83,13.3,-0.74078,0.00014,21.19006]
[1778021290109,35.08,80970.83,13.3,-0.74078,0.00014,21.19006]
[1778021290233,35.08,80974.46,13.3,-0.74027,0.00014,21.21253]
[1778021291288,35.08,80975.59,13.3,-0.74011,0.00014,21.21958]
[1778021292605,35.08,80977.2,13.3,-0.73989,0.00014,21.22959]
[1778021293005,35.08,80977.2,13.3,-0.73989,0.00014,21.22959]
[1778021293253,35.08,80981.53,13.3,-0.73927,0.00014,21.25645]
[1778021293646,35.08,80981.53,13.3,-0.73927,0.00014,21.25645]
[1778021294261,35.08,80986.23,13.3,-0.73861,0.00014,21.28555]
[1778021297282,35.08,80991.53,13.3,-0.73786,0.00014,21.31819]
[1778021298290,35.08,80994.52,13.3,-0.73744,0.00014,21.3366]
[1778021300303,35.08,81000.54,13.3,-0.73658,0.00014,21.37355]
[1778021301755,35.08,81000.54,13.3,-0.73658,0.00014,21.37355]
[1778021301842,35.08,81003.1,13.3,-0.73622,0.00014,21.38922]
[1778021302441,35.08,81003.1,13.3,-0.73622,0.00014,21.38922]
[1778021302858,35.08,81003.1,13.3,-0.73622,0.00014,21.38922]
[1778021302902,35.08,81003.1,13.3,-0.73622,0.00014,21.38922]
[1778021303262,35.08,81003.1,13.3,-0.73622,0.00014,21.38922]
[1778021302996,35.08,81029.15,13.3,-0.7325,0.00014,21.54857]
[1778021303405,35.08,81038.72,13.3,-0.73112,0.00014,21.60692]
[1778021304332,35.08,81034.72,13.3,-0.7317,0.00014,21.58272]
[1778021305339,35.08,81030.85,13.3,-0.73225,0.00014,21.55918]
[1778021306979,35.08,81030.85,13.3,-0.73225,0.00014,21.55918]
[1778021306997,35.08,81033.51,13.3,-0.73187,0.00014,21.57537]
[1778021307353,35.08,81036.23,13.3,-0.73148,0.00014,21.59192]
[1778021308359,35.08,81040.56,13.3,-0.73086,0.00014,21.61822]
[1778021309367,35.08,81036.55,13.3,-0.73143,0.00014,21.59395]
[1778021314403,35.08,81038.69,13.3,-0.73116,0.00014,21.60237]
[1778021315409,35.08,81043.49,13.3,-0.73047,0.00014,21.63139]
[1778021316415,35.08,81048.51,13.3,-0.72975,0.00014,21.66166]
[1778021320610,35.08,81039.2,13.3,-0.7311,0.00014,21.60489]
[1778021324472,35.08,81037.95,13.3,-0.73129,0.00014,21.59688]
[1778021330514,35.08,81035.17,13.3,-0.7317,0.00014,21.5795]
[1778021335549,35.08,81035.25,13.3,-0.7317,0.00014,21.57967]
[1778021340583,35.08,81035.61,13.3,-0.73165,0.00014,21.58171]
[1778021341911,35.08,81035.61,13.3,-0.73165,0.00014,21.58171]
[1778021342097,35.08,81035.61,13.3,-0.73165,0.00014,21.58171]
[1778021342152,35.08,81027.38,13.3,-0.73283,0.00014,21.53164]
[1778021343034,35.08,81027.38,13.3,-0.73283,0.00014,21.53164]
[1778021343064,35.08,81030.58,13.3,-0.73237,0.00014,21.55112]
[1778021344456,35.08,81032.45,13.3,-0.7321,0.00014,21.56249]
[1778021345013,35.08,81032.45,13.3,-0.7321,0.00014,21.56249]
[1778021347113,35.08,81032.24,13.3,-0.73213,0.00014,21.56119]
[1778021347135,35.08,81032.24,13.3,-0.73213,0.00014,21.56119]
[1778021347841,35.07,81030.03,13.3,-0.73245,0.00014,21.54769]
[1778021347879,35.07,81015.84,13.3,-0.73448,0.00014,21.46108]
[1778021348639,35.07,81012.19,13.3,-0.73501,0.00014,21.4386]
[1778021349648,35.07,81004.01,13.3,-0.73618,0.00014,21.38817]
[1778021350401,35.07,81004.01,13.3,-0.73618,0.00014,21.38817]
[1778021350555,35.07,81004.01,13.3,-0.73618,0.00014,21.38817]
[1778021350619,35.07,81004.01,13.3,-0.73618,0.00014,21.38817]
[1778021350654,35.07,80990.74,13.3,-0.73807,0.00014,21.30627]
[1778021351881,35.07,80990.74,13.3,-0.73807,0.00014,21.30627]
[1778021351921,35.07,80986.86,13.3,-0.73862,0.00014,21.28221]
[1778021353675,35.07,80990.69,13.3,-0.73808,0.00014,21.30582]
[1778021356696,35.07,80992.92,13.3,-0.73776,0.00014,21.31945]
[1778021357375,35.07,80992.92,13.3,-0.73776,0.00014,21.31945]
[1778021364206,35.07,80993.38,13.3,-0.7377,0.00014,21.32204]
[1778021366766,35.07,80995.91,13.3,-0.73734,0.00014,21.33769]
[1778021369268,35.07,80996.4,13.3,-0.73727,0.00014,21.34069]
[1778021373918,35.07,80996.42,13.3,-0.73731,0.00014,21.33627]
[1778021374158,35.07,80996.42,13.3,-0.73731,0.00014,21.33627]
[1778021374168,35.07,80997.25,13.3,-0.73719,0.00014,21.34136]
[1778021374824,35.07,81006.49,13.3,-0.73587,0.00014,21.39823]
[1778021375849,35.07,81006.49,13.3,-0.73587,0.00014,21.39823]
[1778021375895,35.07,81014.01,13.3,-0.7348,0.00014,21.44445]
[1778021377845,35.07,81018.12,13.3,-0.73421,0.00014,21.46969]
[1778021379998,35.07,81017.0,13.3,-0.73437,0.00014,21.46283]
[1778021380159,35.07,81017.0,13.3,-0.73437,0.00014,21.46283]
[1778021380866,35.07,81024.78,13.3,-0.73326,0.00014,21.5104]
[1778021381872,35.07,81028.19,13.3,-0.73277,0.00014,21.53125]
[1778021382588,35.07,81028.19,13.3,-0.73277,0.00014,21.53125]
[1778021383564,35.07,81029.13,13.3,-0.73263,0.00014,21.53703]
[1778021387343,35.07,81028.31,13.3,-0.73275,0.00014,21.53205]
[1778021388012,35.07,81028.97,13.3,-0.73265,0.00014,21.53606]
[1778021388288,35.07,81028.97,13.3,-0.73265,0.00014,21.53606]
[1778021388301,35.07,81032.75,13.3,-0.73211,0.00014,21.55904]
[1778021389008,35.07,81032.75,13.3,-0.73211,0.00014,21.55904]
[1778021389028,35.07,81037.33,13.3,-0.73146,0.00014,21.58687]
[1778021390937,35.07,81033.7,13.3,-0.73197,0.00014,21.56496]
[1778021393957,35.07,81031.24,13.3,-0.73233,0.00014,21.55005]
[1778021395939,35.07,81031.24,13.3,-0.73233,0.00014,21.55005]
[1778021396040,35.07,81031.24,13.3,-0.73232,0.00014,21.55028]
[1778021402014,35.08,81028.32,13.3,-0.73272,0.00014,21.53324]
[1778021407055,35.08,81031.17,13.3,-0.7323,0.00014,21.55124]
[1778021412091,35.08,81032.71,13.3,-0.73206,0.00014,21.56119]
[1778021415202,35.08,81034.39,13.3,-0.73181,0.00014,21.57161]
[1778021415217,35.08,81037.89,13.3,-0.73131,0.00014,21.59306]
[1778021417125,35.08,81040.73,13.3,-0.7309,0.00014,21.61037]
[1778021419140,35.08,81045.93,13.3,-0.73014,0.00014,21.64198]
[1778021421154,35.08,81039.63,13.3,-0.73105,0.00014,21.60395]
[1778021424175,35.09,81043.03,13.3,-0.73055,0.00014,21.62474]
[1778021425306,35.09,81043.03,13.3,-0.73055,0.00014,21.62474]
[1778021426188,35.09,81049.62,13.3,-0.7296,0.00014,21.66466]
[1778021428669,35.09,81050.47,13.3,-0.72948,0.00014,21.66983]
[1778021429209,35.09,81061.52,13.3,-0.72788,0.00014,21.73639]
[1778021430311,35.09,81065.49,13.3,-0.72731,0.00014,21.76029]
[1778021432231,35.09,81061.9,13.3,-0.72786,0.00014,21.73442]
[1778021433237,35.09,81055.91,13.3,-0.72872,0.00014,21.69845]
[1778021437265,35.09,81054.34,13.3,-0.72894,0.00014,21.68937]
[1778021439280,35.09,81059.23,13.3,-0.72823,0.00014,21.71901]
[1778021443308,35.09,81054.67,13.3,-0.72888,0.00014,21.69191]
[1778021448343,35.09,81052.58,13.3,-0.72916,0.00014,21.67984]
[1778021453379,35.1,81052.4,13.3,-0.72918,0.00014,21.67934]
[1778021456887,35.1,81051.83,13.3,-0.72925,0.00014,21.67626]
[1778021457406,35.1,81038.18,13.3,-0.73121,0.00014,21.59371]
[1778021458414,35.1,81035.55,13.3,-0.73159,0.00014,21.57773]
[1778021459033,35.1,81035.55,13.3,-0.73159,0.00014,21.57773]
[1778021459421,35.1,81036.14,13.3,-0.73151,0.00014,21.58135]
[1778021464456,35.1,81035.97,13.3,-0.73152,0.00014,21.58061]
[1778021469493,35.1,81036.42,13.3,-0.73145,0.00014,21.58362]
[1778021472158,35.1,81032.43,13.3,-0.73202,0.00014,21.55949]
[1778021472571,35.1,81032.43,13.3,-0.73202,0.00014,21.55949]
[1778021474127,35.1,81031.01,13.3,-0.73223,0.00014,21.55086]
[1778021474175,35.1,81031.01,13.3,-0.73223,0.00014,21.55086]
[1778021474177,35.1,81019.11,13.3,-0.73393,0.00014,21.47834]
[1778021474477,35.1,81019.11,13.3,-0.73393,0.00014,21.47834]
[1778021474533,35.1,81019.11,13.3,-0.73393,0.00014,21.47834]
[1778021475466,35.1,81014.94,13.3,-0.73452,0.00014,21.45292]
[1778021475535,35.1,81012.1,13.3,-0.73493,0.00014,21.43562]
[1778021478777,35.1,81011.69,13.3,-0.73498,0.00014,21.4334]
[1778021478878,35.1,81011.06,13.3,-0.73506,0.00014,21.42972]
[1778021479563,35.1,81002.71,13.3,-0.73625,0.00014,21.37859]
[1778021480570,35.1,81000.22,13.3,-0.7366,0.00014,21.36338]
[1778021483880,35.1,81009.41,13.3,-0.73528,0.00014,21.42026]
[1778021485647,35.1,81010.12,13.3,-0.73518,0.00014,21.4248]
[1778021491649,35.11,81012.88,13.3,-0.73479,0.00014,21.43824]
[1778021496684,35.11,81013.23,13.3,-0.73473,0.00014,21.44097]
[1778021501518,35.11,81012.81,13.3,-0.73478,0.00014,21.43875]
[1778021505749,35.12,81009.01,13.3,-0.7353,0.00014,21.4162]
[1778021510976,35.12,81010.04,13.3,-0.73514,0.00014,21.423]
[1778021516826,35.12,81010.64,13.3,-0.73504,0.00014,21.42754]
[1778021518012,35.12,81008.16,13.3,-0.73539,0.00014,21.41247]
[1778021518703,35.12,81008.16,13.3,-0.73539,0.00014,21.41247]
[1778021519138,35.12,81008.16,13.3,-0.73539,0.00014,21.41247]
[1778021519226,35.12,80992.93,13.3,-0.73755,0.00014,21.31896]
[1778021519848,35.12,80986.96,13.3,-0.7384,0.00014,21.28217]
[1778021520855,35.12,80986.43,13.3,-0.73847,0.00014,21.27904]
[1778021523876,35.12,80983.28,13.3,-0.7389,0.00014,21.26007]
[1778021527904,35.13,80989.44,13.3,-0.73801,0.00014,21.29892]
[1778021529342,35.13,80989.44,13.3,-0.73801,0.00014,21.29892]
[1778021529509,35.13,80989.44,13.3,-0.73801,0.00014,21.29892]
[1778021529426,35.13,81000.41,13.3,-0.73644,0.00014,21.36696]
[1778021530540,35.13,81000.41,13.3,-0.73644,0.00014,21.36696]
[1778021529932,35.13,81033.99,13.3,-0.73165,0.00014,21.57193]
[1778021531537,35.13,81033.99,13.3,-0.73165,0.00014,21.57193]
[1778021530940,35.13,81133.01,13.3,-0.71727,0.00015,22.15984]
[1778021531881,35.13,81133.01,13.3,-0.71727,0.00015,22.15984]
[1778021532442,35.13,81133.01,13.3,-0.71727,0.00015,22.15984]
[1778021532553,35.13,81174.31,13.3,-0.71117,0.00015,22.39748]
[1778021533328,35.13,81194.75,13.3,-0.70813,0.00015,22.51337]
[1778021534367,35.13,81194.75,13.3,-0.70813,0.00015,22.51337]
[1778021534385,35.13,81167.66,13.3,-0.71215,0.00015,22.3598]
[1778021535468,35.13,81167.66,13.3,-0.71215,0.00015,22.3598]
[1778021535573,35.13,81167.66,13.3,-0.71215,0.00015,22.3598]
[1778021534983,35.13,81123.09,13.3,-0.71872,0.00015,22.10256]
[1778021535614,35.13,81123.09,13.3,-0.71872,0.00015,22.10256]
[1778021535989,35.14,81130.37,13.3,-0.71762,0.00015,22.14612]
[1778021536676,35.14,81130.37,13.3,-0.71762,0.00015,22.14612]
[1778021537399,35.14,81130.37,13.3,-0.71762,0.00015,22.14612]
[1778021537454,35.14,81130.37,13.3,-0.71762,0.00015,22.14612]
[1778021537529,35.14,81137.96,13.3,-0.71649,0.00015,22.1907]
[1778021537785,35.14,81137.96,13.3,-0.71649,0.00015,22.1907]
[1778021538223,35.14,81137.96,13.3,-0.71649,0.00015,22.1907]
[1778021538265,35.14,81137.96,13.3,-0.71649,0.00015,22.1907]
[1778021538641,35.14,81174.03,13.3,-0.71115,0.00015,22.39799]
[1778021539010,35.15,81186.04,13.3,-0.70931,0.00015,22.46818]
[1778021539838,35.15,81186.04,13.3,-0.70931,0.00015,22.46818]
[1778021539898,35.15,81186.04,13.3,-0.70931,0.00015,22.46818]
[1778021540227,35.15,81186.04,13.3,-0.70931,0.00015,22.46818]
[1778021540499,35.15,81186.04,13.3,-0.70931,0.00015,22.46818]
[1778021540537,35.15,81186.04,13.3,-0.70931,0.00015,22.46818]
[1778021540580,35.15,81178.49,13.3,-0.71042,0.00015,22.42597]
[1778021540861,35.15,81178.49,13.3,-0.71042,0.00015,22.42597]
[1778021541026,35.16,81178.31,13.3,-0.71043,0.00015,22.4256]
[1778021541950,35.16,81178.31,13.3,-0.71043,0.00015,22.4256]
[1778021541992,35.16,81178.31,13.3,-0.71043,0.00015,22.4256]
[1778021542258,35.16,81178.31,13.3,-0.71043,0.00015,22.4256]
[1778021542510,35.16,81191.47,13.3,-0.70844,0.00015,22.50103]
[1778021543462,35.16,81191.47,13.3,-0.70844,0.00015,22.50103]
[1778021543545,35.17,81205.25,13.3,-0.70634,0.00015,22.5801]
[1778021543668,35.17,81205.25,13.3,-0.70634,0.00015,22.5801]
[1778021543677,35.17,81205.25,13.3,-0.70634,0.00015,22.5801]
[1778021544122,35.17,81205.25,13.3,-0.70634,0.00015,22.5801]
[1778021544276,35.17,81205.25,13.3,-0.70634,0.00015,22.5801]
[1778021544523,35.17,81224.91,13.3,-0.70337,0.00015,22.69044]
[1778021544701,35.17,81224.91,13.3,-0.70337,0.00015,22.69044]
[1778021545055,35.18,81216.44,13.3,-0.70463,0.00015,22.64378]
[1778021546298,35.18,81216.44,13.3,-0.70463,0.00015,22.64378]
[1778021546380,35.18,81216.44,13.3,-0.70463,0.00015,22.64378]
[1778021546417,35.17,81200.17,13.3,-0.70708,0.00015,22.55229]
[1778021547567,35.17,81192.88,13.3,-0.70817,0.00015,22.5111]
[1778021548013,35.17,81192.88,13.3,-0.70817,0.00015,22.5111]
[1778021548135,35.17,81192.88,13.3,-0.70817,0.00015,22.5111]
[1778021548498,35.17,81192.88,13.3,-0.70817,0.00015,22.5111]
[1778021548513,35.17,81229.14,13.3,-0.70274,0.00015,22.71371]
[1778021549341,35.17,81229.14,13.3,-0.70274,0.00015,22.71371]
[1778021549458,35.17,81229.14,13.3,-0.70274,0.00015,22.71371]
[1778021549502,35.18,81243.16,13.3,-0.70062,0.00015,22.79129]
[1778021550545,35.18,81243.16,13.3,-0.70062,0.00015,22.79129]
[1778021550093,35.19,81273.75,13.3,-0.69593,0.00015,22.95972]
[1778021550860,35.19,81273.75,13.3,-0.69593,0.00015,22.95972]
[1778021550918,35.19,81273.75,13.3,-0.69593,0.00015,22.95972]
[1778021551378,35.19,81273.75,13.3,-0.69593,0.00015,22.95972]
[1778021551438,35.21,81283.27,13.3,-0.6944,0.00015,23.01049]
[1778021551701,35.21,81283.27,13.3,-0.6944,0.00015,23.01049]
[1778021552470,35.21,81283.27,13.3,-0.6944,0.00015,23.01049]
[1778021552471,35.23,81289.99,13.3,-0.69327,0.00015,23.04978]
[1778021552927,35.23,81289.99,13.3,-0.69327,0.00015,23.04978]
[1778021553037,35.23,81289.99,13.3,-0.69327,0.00015,23.04978]
[1778021553362,35.23,81289.99,13.3,-0.69327,0.00015,23.04978]
[1778021553416,35.25,81284.57,13.3,-0.69399,0.00015,23.02431]
[1778021553609,35.25,81284.57,13.3,-0.69399,0.00015,23.02431]
[1778021553897,35.25,81284.57,13.3,-0.69399,0.00015,23.02431]
[1778021554229,35.25,81284.57,13.3,-0.69399,0.00015,23.02431]
[1778021554258,35.27,81301.36,13.3,-0.69135,0.00015,23.11632]
[1778021555018,35.27,81301.36,13.3,-0.69135,0.00015,23.11632]
[1778021555137,35.28,81318.02,13.3,-0.68874,0.00015,23.20604]
[1778021556259,35.28,81318.02,13.3,-0.68874,0.00015,23.20604]
[1778021556471,35.28,81318.02,13.3,-0.68874,0.00015,23.20604]
[1778021556489,35.28,81318.02,13.3,-0.68874,0.00015,23.20604]
[1778021556548,35.28,81318.02,13.3,-0.68874,0.00015,23.20604]
[1778021556572,35.28,81318.02,13.3,-0.68874,0.00015,23.20604]
[1778021556485,35.29,81323.87,13.3,-0.6878,0.00015,23.238]
[1778021557151,35.3,81304.14,13.3,-0.69076,0.00015,23.13637]
[1778021557971,35.3,81304.14,13.3,-0.69076,0.00015,23.13637]
[1778021558041,35.3,81304.14,13.3,-0.69076,0.00015,23.13637]
[1778021558158,35.31,81295.88,13.3,-0.69198,0.00015,23.0941]
[1778021558631,35.31,81295.88,13.3,-0.69198,0.00015,23.0941]
[1778021559165,35.32,81265.84,13.3,-0.69645,0.00015,22.93665]
[1778021560172,35.32,81273.47,13.3,-0.6953,0.00015,22.97754]
[1778021561179,35.32,81280.77,13.3,-0.69419,0.00015,23.01666]
[1778021562186,35.32,81274.17,13.3,-0.69517,0.00015,22.98186]
[1778021565207,35.38,81266.73,13.3,-0.696,0.00015,22.95206]
[1778021566214,35.4,81272.82,13.3,-0.69498,0.00015,22.98799]
[1778021568229,35.44,81267.85,13.3,-0.69552,0.00015,22.96834]
[1778021570466,35.45,81265.02,13.3,-0.69586,0.00015,22.95641]
[1778021570532,35.47,81258.29,13.3,-0.69677,0.00015,22.9238]
[1778021571253,35.47,81253.46,13.3,-0.69749,0.00015,22.89796]
[1778021571882,35.47,81253.46,13.3,-0.69749,0.00015,22.89796]
[1778021572260,35.47,81258.6,13.3,-0.69672,0.00015,22.92558]
[1778021573269,35.47,81263.22,13.3,-0.69602,0.00015,22.95037]
[1778021574584,35.49,81266.75,13.3,-0.69543,0.00015,22.97116]
[1778021578302,35.5,81258.25,13.3,-0.69665,0.00015,22.92776]
[1778021579309,35.5,81254.92,13.3,-0.69714,0.00015,22.91014]
[1778021582324,35.5,81255.85,13.3,-0.69696,0.00015,22.91642]
[1778021582376,35.5,81255.85,13.3,-0.69696,0.00015,22.91642]
[1778021582611,35.5,81255.85,13.3,-0.69696,0.00015,22.91642]
[1778021582424,35.51,81246.67,13.3,-0.69832,0.00015,22.86782]
[1778021583512,35.51,81246.67,13.3,-0.69832,0.00015,22.86782]
[1778021583538,35.51,81240.46,13.3,-0.69925,0.00015,22.83434]
[1778021583909,35.51,81240.46,13.3,-0.69925,0.00015,22.83434]
[1778021584143,35.51,81240.46,13.3,-0.69925,0.00015,22.83434]
[1778021584567,35.51,81222.31,13.3,-0.70192,0.00015,22.73696]
[1778021584813,35.51,81222.31,13.3,-0.70192,0.00015,22.73696]
[1778021584848,35.51,81222.31,13.3,-0.70192,0.00015,22.73696]
[1778021584929,35.51,81222.31,13.3,-0.70192,0.00015,22.73696]
[1778021585040,35.51,81222.31,13.3,-0.70192,0.00015,22.73696]
[1778021585557,35.51,81222.31,13.3,-0.70192,0.00015,22.73696]
[1778021585358,35.51,81204.45,13.3,-0.70458,0.00015,22.6391]
[1778021585831,35.51,81204.45,13.3,-0.70458,0.00015,22.6391]
[1778021585837,35.51,81204.45,13.3,-0.70458,0.00015,22.6391]
[1778021586002,35.51,81204.45,13.3,-0.70458,0.00015,22.6391]
[1778021586363,35.51,81198.3,13.3,-0.70549,0.00015,22.60519]
[1778021587102,35.51,81198.3,13.3,-0.70549,0.00015,22.60519]
[1778021587149,35.51,81198.3,13.3,-0.70549,0.00015,22.60519]
[1778021587552,35.52,81196.35,13.3,-0.70574,0.00015,22.59569]
[1778021588376,35.52,81199.68,13.3,-0.70525,0.00015,22.61405]
[1778021588861,35.52,81199.68,13.3,-0.70525,0.00015,22.61405]
[1778021589382,35.52,81196.71,13.3,-0.70569,0.00015,22.59766]
[1778021591062,35.52,81197.48,13.3,-0.70557,0.00015,22.60193]
[1778021592800,35.52,81198.32,13.3,-0.70545,0.00015,22.60657]
[1778021593305,35.52,81198.32,13.3,-0.70545,0.00015,22.60657]
[1778021593537,35.52,81198.32,13.3,-0.70545,0.00015,22.60657]
[1778021593413,35.52,81171.55,13.3,-0.7094,0.00015,22.45775]
[1778021593759,35.52,81171.55,13.3,-0.7094,0.00015,22.45775]
[1778021594419,35.52,81171.55,13.3,-0.7094,0.00015,22.45775]
[1778021594472,35.52,81162.76,13.3,-0.71069,0.00015,22.40844]
[1778021594733,35.52,81162.76,13.3,-0.71069,0.00015,22.40844]
[1778021595453,35.52,81162.76,13.3,-0.71069,0.00015,22.40844]
[1778021595527,35.52,81162.56,13.3,-0.71072,0.00015,22.40724]
[1778021595752,35.52,81162.56,13.3,-0.71072,0.00015,22.40724]
[1778021596047,35.52,81162.56,13.3,-0.71072,0.00015,22.40724]
[1778021596434,35.52,81158.05,13.3,-0.71138,0.00015,22.38192]
[1778021599093,35.52,81156.65,13.3,-0.71158,0.00015,22.37426]
[1778021599125,35.52,81156.65,13.3,-0.71158,0.00015,22.37426]
[1778021599386,35.52,81156.65,13.3,-0.71158,0.00015,22.37426]
[1778021599455,35.52,81172.28,13.3,-0.70928,0.00015,22.46219]
[1778021600462,35.52,81177.8,13.3,-0.70846,0.00015,22.49322]
[1778021600969,35.52,81177.8,13.3,-0.70846,0.00015,22.49322]
[1778021601260,35.52,81177.8,13.3,-0.70846,0.00015,22.49322]
[1778021601512,35.52,81177.8,13.3,-0.70846,0.00015,22.49322]
[1778021601546,35.52,81187.3,13.3,-0.70706,0.00015,22.54623]
[1778021602476,35.53,81194.77,13.3,-0.70595,0.00015,22.58775]
[1778021604490,35.53,81193.05,13.3,-0.7062,0.00015,22.57839]
[1778021605497,35.53,81196.8,13.3,-0.70565,0.00015,22.59915]
[1778021605756,35.53,81196.8,13.3,-0.70565,0.00015,22.59915]
[1778021606504,35.53,81189.31,13.3,-0.70675,0.00015,22.55772]
[1778021607510,35.53,81185.04,13.3,-0.70738,0.00015,22.53404]
[1778021608518,35.53,81181.66,13.3,-0.70788,0.00015,22.51524]
[1778021610532,35.53,81180.65,13.3,-0.70803,0.00015,22.50974]
[1778021610720,35.53,81180.65,13.3,-0.70803,0.00015,22.50974]
[1778021610801,35.53,81180.65,13.3,-0.70803,0.00015,22.50974]
[1778021611139,35.53,81180.65,13.3,-0.70803,0.00015,22.50974]
[1778021611539,35.53,81174.58,13.3,-0.70895,0.00015,22.47163]
[1778021614560,35.53,81178.22,13.3,-0.7084,0.00015,22.49226]
[1778021617581,35.53,81174.41,13.3,-0.70895,0.00015,22.47135]
[1778021619235,35.53,81174.75,13.3,-0.7089,0.00015,22.47336]
[1778021619395,35.53,81174.75,13.3,-0.7089,0.00015,22.47336]
[1778021619595,35.53,81171.21,13.3,-0.70942,0.00015,22.45368]
[1778021620602,35.53,81167.14,13.3,-0.71001,0.00015,22.43101]
[1778021625636,35.54,81164.7,13.3,-0.71035,0.00015,22.41807]
[1778021627651,35.54,81147.13,13.3,-0.71292,0.00015,22.31936]
[1778021628391,35.54,81147.13,13.3,-0.71292,0.00015,22.31936]
[1778021628612,35.54,81147.13,13.3,-0.71292,0.00015,22.31936]
[1778021628613,35.54,81147.13,13.3,-0.71292,0.00015,22.31936]
[1778021628664,35.54,81134.32,13.3,-0.71479,0.00015,22.24671]
[1778021629076,35.54,81134.32,13.3,-0.71479,0.00015,22.24671]
[1778021629369,35.54,81134.32,13.3,-0.71479,0.00015,22.24671]
[1778021629613,35.54,81134.32,13.3,-0.71479,0.00015,22.24671]
[1778021629628,35.54,81134.32,13.3,-0.71479,0.00015,22.24671]
[1778021629671,35.54,81131.55,13.3,-0.71519,0.00015,22.23103]
[1778021629737,35.54,81131.55,13.3,-0.71519,0.00015,22.23103]
[1778021630150,35.54,81131.55,13.3,-0.71519,0.00015,22.23103]
[1778021630278,35.54,81131.55,13.3,-0.71519,0.00015,22.23103]
[1778021630550,35.54,81131.55,13.3,-0.71519,0.00015,22.23103]
[1778021630577,35.54,81131.55,13.3,-0.71519,0.00015,22.23103]
[1778021630598,35.54,81130.71,13.3,-0.71531,0.00015,22.22636]
[1778021631322,35.54,81130.71,13.3,-0.71531,0.00015,22.22636]
[1778021631392,35.54,81130.71,13.3,-0.71531,0.00015,22.22636]
[1778021631475,35.54,81130.71,13.3,-0.71531,0.00015,22.22636]
[1778021631527,35.54,81116.93,13.3,-0.71731,0.00015,22.14766]
[1778021631685,35.54,81104.21,13.3,-0.71915,0.00014,22.0744]
[1778021632692,35.54,81100.75,13.3,-0.71965,0.00014,22.05452]
[1778021634190,35.54,81100.14,13.3,-0.71973,0.00014,22.05148]
[1778021639475,35.55,81102.27,13.3,-0.71939,0.00014,22.06498]
[1778021639495,35.55,81098.17,13.3,-0.71997,0.00014,22.04165]
[1778021641770,35.55,81093.72,13.3,-0.72059,0.00014,22.01661]
[1778021642762,35.56,81083.32,13.3,-0.72208,0.00014,21.95685]
[1778021644448,35.56,81079.87,13.3,-0.72256,0.00014,21.93706]
[1778021645543,35.56,81079.87,13.3,-0.72256,0.00014,21.93706]
[1778021645546,35.56,81071.44,13.3,-0.72377,0.00014,21.88812]
[1778021645846,35.56,81071.44,13.3,-0.72377,0.00014,21.88812]
[1778021646684,35.56,81071.44,13.3,-0.72377,0.00014,21.88812]
[1778021646795,35.56,81069.19,13.3,-0.72407,0.00014,21.87572]
[1778021650818,35.57,81076.12,13.3,-0.72303,0.00014,21.91808]
[1778021654650,35.58,81077.22,13.3,-0.72285,0.00014,21.92543]
[1778021654712,35.58,81077.98,13.3,-0.72273,0.00014,21.93029]
[1778021654847,35.58,81079.81,13.3,-0.72245,0.00014,21.94139]
[1778021655854,35.58,81086.22,13.3,-0.72152,0.00014,21.97913]
[1778021656861,35.58,81089.89,13.3,-0.72098,0.00014,22.00085]
[1778021660889,35.59,81086.95,13.3,-0.72136,0.00014,21.98523]
[1778021662903,35.59,81089.98,13.3,-0.72091,0.00014,22.00352]
[1778021663910,35.59,81094.91,13.3,-0.72019,0.00014,22.03243]
[1778021664917,35.6,81100.78,13.3,-0.71933,0.00014,22.06675]
[1778021668474,35.6,81101.68,13.3,-0.71918,0.00014,22.07284]
[1778021673980,35.61,81104.14,13.3,-0.7188,0.00014,22.08446]
[1778021675994,35.61,81100.81,13.3,-0.71927,0.00014,22.06594]
[1778021676906,35.61,81100.81,13.3,-0.71927,0.00014,22.06594]
[1778021677457,35.61,81100.81,13.3,-0.71927,0.00014,22.06594]
[1778021677535,35.61,81100.81,13.3,-0.71927,0.00014,22.06594]
[1778021677587,35.61,81101.53,13.3,-0.71915,0.00014,22.07042]
[1778021677970,35.61,81101.53,13.3,-0.71915,0.00014,22.07042]
[1778021678576,35.61,81101.53,13.3,-0.71915,0.00014,22.07042]
[1778021678642,35.61,81165.27,13.3,-0.70986,0.00015,22.43273]
[1778021678798,35.61,81165.27,13.3,-0.70986,0.00015,22.43273]
[1778021679041,35.61,81165.27,13.3,-0.70986,0.00015,22.43273]
[1778021679244,35.61,81165.27,13.3,-0.70986,0.00015,22.43273]
[1778021679259,35.61,81165.27,13.3,-0.70986,0.00015,22.43273]
[1778021679346,35.61,81165.27,13.3,-0.70986,0.00015,22.43273]
[1778021679397,35.62,81163.41,13.3,-0.71013,0.00015,22.42265]
[1778021680116,35.62,81163.41,13.3,-0.71013,0.00015,22.42265]
[1778021680175,35.62,81163.41,13.3,-0.71013,0.00015,22.42265]
[1778021680547,35.62,81163.41,13.3,-0.71013,0.00015,22.42265]
[1778021680573,35.62,81170.92,13.3,-0.70902,0.00015,22.46467]
[1778021681550,35.62,81170.92,13.3,-0.70902,0.00015,22.46467]
[1778021681650,35.62,81174.57,13.3,-0.70848,0.00015,22.48515]
[1778021682928,35.62,81174.46,13.3,-0.70849,0.00015,22.48465]
[1778021682983,35.62,81174.46,13.3,-0.70849,0.00015,22.48465]
[1778021683295,35.62,81174.46,13.3,-0.70849,0.00015,22.48465]
[1778021683312,35.62,81169.29,13.3,-0.70925,0.00015,22.45592]
[1778021684054,35.62,81160.9,13.3,-0.71048,0.00015,22.40909]
[1778021684824,35.62,81160.9,13.3,-0.71048,0.00015,22.40909]
[1778021685061,35.62,81158.07,13.3,-0.71089,0.00015,22.39332]
[1778021686068,35.62,81152.63,13.3,-0.71168,0.00015,22.36287]
[1778021688082,35.62,81152.21,13.3,-0.71174,0.00015,22.36088]
[1778021693698,35.62,81151.83,13.3,-0.71177,0.00015,22.35958]
[1778021693724,35.62,81151.83,13.3,-0.71177,0.00015,22.35958]
[1778021693126,35.63,81157.35,13.3,-0.71096,0.00015,22.3908]
[1778021694134,35.63,81167.54,13.3,-0.70946,0.00015,22.44805]
[1778021695141,35.63,81170.77,13.3,-0.70898,0.00015,22.46627]
[1778021697155,35.63,81165.84,13.3,-0.70969,0.00015,22.43905]
[1778021698162,35.63,81172.92,13.3,-0.70865,0.00015,22.47864]
[1778021700633,35.63,81173.01,13.3,-0.70863,0.00015,22.47925]
[1778021701183,35.63,81183.85,13.3,-0.70703,0.00015,22.53964]
[1778021702906,35.63,81184.75,13.3,-0.7069,0.00015,22.54471]
[1778021703198,35.63,81180.29,13.3,-0.70755,0.00015,22.52008]
[1778021705212,35.63,81175.05,13.3,-0.70832,0.00015,22.49106]
[1778021707226,35.63,81165.65,13.3,-0.7097,0.00015,22.43879]
[1778021708187,35.63,81165.65,13.3,-0.7097,0.00015,22.43879]
[1778021709248,35.63,81163.38,13.3,-0.71003,0.00015,22.42618]
[1778021710258,35.63,81170.93,13.3,-0.70891,0.00015,22.46856]
[1778021711265,35.64,81175.09,13.3,-0.7083,0.00015,22.49184]
[1778021713279,35.64,81171.87,13.3,-0.70877,0.00015,22.47417]
[1778021713774,35.64,81171.87,13.3,-0.70877,0.00015,22.47417]
[1778021714286,35.64,81158.34,13.3,-0.71075,0.00015,22.39865]
[1778021716299,35.64,81177.24,13.3,-0.70797,0.00015,22.50428]
[1778021716804,35.64,81177.24,13.3,-0.70797,0.00015,22.50428]
[1778021717307,35.64,81183.08,13.3,-0.7071,0.00015,22.53682]
[1778021718313,35.64,81183.59,13.3,-0.70703,0.00015,22.53971]
[1778021719616,35.64,81183.59,13.3,-0.70703,0.00015,22.53971]
[1778021719690,35.64,81184.14,13.3,-0.70695,0.00015,22.54282]
[1778021720115,35.64,81184.14,13.3,-0.70695,0.00015,22.54282]
[1778021720328,35.64,81195.22,13.3,-0.7053,0.00015,22.60431]
[1778021723350,35.64,81191.49,13.3,-0.70583,0.00015,22.58437]
[1778021726371,35.64,81188.02,13.3,-0.70635,0.00015,22.56518]
[1778021731405,35.64,81190.61,13.3,-0.70599,0.00015,22.57518]
[1778021735434,35.64,81197.75,13.3,-0.70494,0.00015,22.61447]
[1778021736187,35.64,81197.75,13.3,-0.70494,0.00015,22.61447]
[1778021736754,35.64,81197.75,13.3,-0.70494,0.00015,22.61447]
[1778021736594,35.64,81188.18,13.3,-0.70635,0.00015,22.56176]
[1778021736956,35.64,81188.18,13.3,-0.70635,0.00015,22.56176]
[1778021737200,35.64,81188.18,13.3,-0.70635,0.00015,22.56176]
[1778021737448,35.64,81180.28,13.3,-0.70752,0.00015,22.51805]
[1778021740469,35.64,81179.04,13.3,-0.7077,0.00015,22.51121]
[1778021745504,35.65,81179.06,13.3,-0.70769,0.00015,22.5116]
[1778021747518,35.65,81186.1,13.3,-0.70665,0.00015,22.5507]
[1778021748527,35.65,81179.59,13.3,-0.7076,0.00015,22.51472]
[1778021749532,35.65,81176.15,13.3,-0.70811,0.00015,22.49568]
[1778021750540,35.65,81172.89,13.3,-0.70859,0.00015,22.47758]
[1778021752554,35.65,81165.44,13.3,-0.70968,0.00015,22.43619]
[1778021756731,35.65,81164.08,13.3,-0.70986,0.00015,22.42904]
[1778021757590,35.65,81172.71,13.3,-0.70859,0.00015,22.47729]
[1778021760610,35.65,81169.52,13.3,-0.70905,0.00015,22.45988]
[1778021761156,35.65,81169.52,13.3,-0.70905,0.00015,22.45988]
[1778021761490,35.65,81169.52,13.3,-0.70905,0.00015,22.45988]
[1778021761617,35.65,81179.09,13.3,-0.70764,0.00015,22.51315]
[1778021762661,35.65,81179.09,13.3,-0.70764,0.00015,22.51315]
[1778021762897,35.65,81181.97,13.3,-0.70722,0.00015,22.5292]
[1778021763789,35.65,81181.97,13.3,-0.70722,0.00015,22.5292]
[1778021763631,35.65,81168.59,13.3,-0.70918,0.00015,22.45497]
[1778021764113,35.65,81168.59,13.3,-0.70918,0.00015,22.45497]
[1778021764638,35.65,81156.24,13.3,-0.71099,0.00015,22.38598]
[1778021765204,35.65,81156.24,13.3,-0.71099,0.00015,22.38598]
[1778021765561,35.65,81156.24,13.3,-0.71099,0.00015,22.38598]
[1778021766652,35.65,81154.47,13.3,-0.71124,0.00015,22.3762]
[1778021767659,35.66,81145.02,13.3,-0.71262,0.00015,22.32322]
[1778021770685,35.66,81150.95,13.3,-0.71174,0.00015,22.35699]
[1778021775721,35.66,81152.45,13.3,-0.7115,0.00015,22.36624]
[1778021778742,35.66,81163.09,13.3,-0.70993,0.00015,22.42637]
[1778021779103,35.66,81163.09,13.3,-0.70993,0.00015,22.42637]
[1778021780458,35.66,81164.4,13.3,-0.70973,0.00015,22.43386]
[1778021780756,35.67,81160.58,13.3,-0.71029,0.00015,22.4127]
[1778021781364,35.67,81160.58,13.3,-0.71029,0.00015,22.4127]
[1778021783777,35.67,81164.25,13.3,-0.70974,0.00015,22.43361]
[1778021784784,35.67,81173.06,13.3,-0.70844,0.00015,22.48282]
[1778021785791,35.67,81168.81,13.3,-0.70906,0.00015,22.45931]
[1778021790184,35.67,81167.17,13.3,-0.70929,0.00015,22.45057]
[1778021790826,35.67,81162.19,13.3,-0.71002,0.00015,22.42289]
[1778021791833,35.67,81159.01,13.3,-0.71051,0.00015,22.40088]
[1778021792842,35.67,81144.31,13.3,-0.71266,0.00015,22.31842]
[1778021795865,35.68,81144.42,13.3,-0.71263,0.00015,22.31953]
[1778021796872,35.68,81147.75,13.3,-0.71214,0.00015,22.33851]
[1778021797879,35.68,81151.12,13.3,-0.71164,0.00015,22.35768]
[1778021802914,35.68,81150.89,13.3,-0.71164,0.00015,22.35733]
[1778021807950,35.69,81153.94,13.3,-0.71117,0.00015,22.37548]
[1778021810971,35.69,81151.03,13.3,-0.71158,0.00015,22.35965]
[1778021812985,35.69,81145.37,13.3,-0.7124,0.00015,22.32816]
[1778021818022,35.7,81143.41,13.3,-0.71266,0.00015,22.31801]
[1778021821878,35.7,81146.74,13.3,-0.71216,0.00015,22.33736]
[1778021822081,35.7,81146.74,13.3,-0.71216,0.00015,22.33736]
[1778021822200,35.7,81146.74,13.3,-0.71216,0.00015,22.33736]
[1778021822336,35.7,81146.74,13.3,-0.71216,0.00015,22.33736]
[1778021822405,35.7,81133.21,13.3,-0.71412,0.00015,22.26123]
[1778021823103,35.7,81133.21,13.3,-0.71412,0.00015,22.26123]
[1778021823135,35.7,81133.21,13.3,-0.71412,0.00015,22.26123]
[1778021823474,35.7,81133.21,13.3,-0.71412,0.00015,22.26123]
[1778021823491,35.7,81107.34,13.3,-0.71787,0.00014,22.11397]
[1778021824068,35.7,81103.7,13.3,-0.7184,0.00014,22.09324]
[1778021825075,35.7,81103.25,13.3,-0.71845,0.00014,22.09093]
[1778021828096,35.71,81099.07,13.3,-0.71904,0.00014,22.06779]
[1778021833131,35.71,81097.72,13.3,-0.71919,0.00014,22.0616]
[1778021835145,35.72,81101.28,13.3,-0.71866,0.00014,22.0827]
[1778021839173,35.72,81093.52,13.3,-0.71974,0.00014,22.03934]
[1778021843201,35.73,81101.51,13.3,-0.71856,0.00014,22.08656]
[1778021845215,35.73,81093.35,13.3,-0.71972,0.00014,22.04035]
[1778021848236,35.73,81097.86,13.3,-0.71904,0.00014,22.06723]
[1778021850250,35.74,81102.66,13.3,-0.71833,0.00014,22.09545]
[1778021854278,35.74,81102.08,13.3,-0.71841,0.00014,22.08893]
[1778021858306,35.75,81098.13,13.3,-0.71895,0.00014,22.0674]
[1778021861524,35.75,81094.77,13.3,-0.71941,0.00014,22.049]
[1778021867369,35.76,81093.01,13.3,-0.71962,0.00014,22.04085]
[1778021872404,35.77,81094.78,13.3,-0.71932,0.00014,22.05268]
[1778021877439,35.78,81092.03,13.3,-0.71967,0.00014,22.03847]
[1778021878446,35.78,81089.09,13.3,-0.72009,0.00014,22.02187]
[1778021879452,35.78,81085.2,13.3,-0.72064,0.00014,21.99977]
[1778021884487,35.79,81086.36,13.3,-0.72042,0.00014,22.00824]
[1778021889526,35.8,81085.27,13.3,-0.72053,0.00014,22.00377]
[1778021891785,35.8,81085.27,13.3,-0.72053,0.00014,22.00377]
[1778021892048,35.8,81084.28,13.3,-0.72066,0.00014,21.99879]
[1778021892940,35.8,81084.28,13.3,-0.72066,0.00014,21.99879]
[1778021892547,35.8,81077.07,13.3,-0.72168,0.00014,21.95753]
[1778021893554,35.8,81074.25,13.3,-0.72208,0.00014,21.94142]
[1778021894560,35.8,81080.07,13.3,-0.72124,0.00014,21.97537]
[1778021896111,35.8,81082.47,13.3,-0.72089,0.00014,21.98953]
[1778021901609,35.81,81072.65,13.3,-0.72225,0.00014,21.93454]
[1778021903623,35.81,81069.07,13.3,-0.72274,0.00014,21.91439]
[1778021906645,35.82,81068.39,13.3,-0.72281,0.00014,21.9115]
[1778021910609,35.82,81066.2,13.3,-0.7231,0.00014,21.89985]
[1778021910673,35.83,81059.65,13.3,-0.72402,0.00014,21.86216]
[1778021911920,35.83,81059.65,13.3,-0.72402,0.00014,21.86216]
[1778021912339,35.83,81058.47,13.3,-0.72421,0.00014,21.85127]
[1778021912687,35.83,81061.45,13.3,-0.72378,0.00014,21.86898]
[1778021913983,35.83,81062.43,13.3,-0.72363,0.00014,21.87508]
[1778021914701,35.83,81069.87,13.3,-0.72256,0.00014,21.91866]
[1778021915002,35.83,81069.87,13.3,-0.72256,0.00014,21.91866]
[1778021915455,35.83,81069.87,13.3,-0.72256,0.00014,21.91866]
[1778021915708,35.83,81072.81,13.3,-0.72213,0.00014,21.93606]
[1778021916715,35.84,81075.75,13.3,-0.72169,0.00014,21.95344]
[1778021917722,35.84,81080.1,13.3,-0.72106,0.00014,21.9789]
[1778021922757,35.84,81081.36,13.3,-0.72084,0.00014,21.98767]
[1778021924811,35.85,81080.66,13.3,-0.72093,0.00014,21.98393]
[1778021924900,35.85,81079.92,13.3,-0.72103,0.00014,21.97994]
[1778021925778,35.85,81076.68,13.3,-0.72149,0.00014,21.96153]
[1778021928799,35.85,81071.95,13.3,-0.72215,0.00014,21.93505]
[1778021933835,35.86,81072.69,13.3,-0.722,0.00014,21.9409]
[1778021934841,35.86,81076.05,13.3,-0.72151,0.00014,21.96061]
[1778021935849,35.86,81079.11,13.3,-0.72106,0.00014,21.97856]
[1778021936352,35.86,81079.11,13.3,-0.72106,0.00014,21.97856]
[1778021941891,35.87,81076.41,13.3,-0.7214,0.00014,21.96478]
[1778021945919,35.88,81072.19,13.3,-0.72198,0.00014,21.94161]
[1778021948325,35.88,81074.41,13.3,-0.72164,0.00014,21.95503]
[1778021953975,35.89,81072.15,13.3,-0.72192,0.00014,21.94378]
[1778021959020,35.89,81071.88,13.3,-0.72192,0.00014,21.94381]
[1778021961034,35.9,81067.15,13.3,-0.72258,0.00014,21.91711]
[1778021966069,35.9,81068.11,13.3,-0.7224,0.00014,21.92416]
[1778021968082,35.91,81072.66,13.3,-0.72172,0.00014,21.95143]
[1778021971104,35.91,81077.03,13.3,-0.72111,0.00014,21.97318]
[1778021972550,35.91,81077.03,13.3,-0.72111,0.00014,21.97318]
[1778021978783,35.92,81076.61,13.3,-0.72112,0.00014,21.97249]
[1778021984884,35.93,81078.26,13.3,-0.72085,0.00014,21.9834]
[1778021987217,35.93,81082.41,13.3,-0.72023,0.00014,22.00829]
[1778021989231,35.93,81078.77,13.3,-0.72073,0.00014,21.98791]
[1778021994266,35.94,81080.08,13.3,-0.72051,0.00014,21.99669]
[1778021997305,35.94,81078.94,13.3,-0.72066,0.00014,21.99065]
[1778021997316,35.94,81075.32,13.3,-0.72117,0.00014,21.9701]
[1778021998294,35.94,81070.9,13.3,-0.7218,0.00014,21.9449]
[1778021999301,35.94,81074.22,13.3,-0.72132,0.00014,21.96427]
[1778022003332,35.95,81069.53,13.3,-0.72196,0.00014,21.93836]
[1778022004340,35.95,81066.73,13.3,-0.72236,0.00014,21.92221]
[1778022005347,35.95,81063.38,13.3,-0.72284,0.00014,21.90286]
[1778022006470,35.95,81063.38,13.3,-0.72284,0.00014,21.90286]
[1778022007008,35.95,81063.38,13.3,-0.72284,0.00014,21.90286]
[1778022007072,35.95,81057.63,13.3,-0.72365,0.00014,21.86962]
[1778022007361,35.95,81064.44,13.3,-0.72268,0.00014,21.90903]
[1778022009438,35.95,81065.67,13.3,-0.72251,0.00014,21.91616]
[1778022009608,35.95,81065.67,13.3,-0.72251,0.00014,21.91616]
[1778022009914,35.95,81065.67,13.3,-0.72251,0.00014,21.91616]
[1778022010138,35.95,81074.73,13.3,-0.72121,0.00014,21.96843]
[1778022010427,35.95,81074.73,13.3,-0.72121,0.00014,21.96843]
[1778022010503,35.95,81090.08,13.3,-0.71901,0.00014,22.05666]
[1778022012397,35.95,81093.05,13.3,-0.71857,0.00014,22.07406]
[1778022013404,35.95,81092.75,13.3,-0.71861,0.00014,22.07247]
[1778022014639,35.95,81092.75,13.3,-0.71861,0.00014,22.07247]
[1778022017432,35.96,81085.89,13.3,-0.71958,0.00014,22.03384]
[1778022021460,35.96,81090.21,13.3,-0.71895,0.00014,22.05907]
[1778022024481,35.96,81094.53,13.3,-0.71831,0.00014,22.08423]
[1778022025487,35.96,81097.97,13.3,-0.71781,0.00014,22.10399]
[1778022028552,35.96,81098.74,13.3,-0.7177,0.00014,22.10871]
[1778022034828,35.97,81098.96,13.3,-0.71767,0.00014,22.10641]
[1778022034908,35.97,81102.5,13.3,-0.71716,0.00014,22.12666]
[1778022036037,35.97,81102.5,13.3,-0.71716,0.00014,22.12666]
[1778022036050,35.97,81111.98,13.3,-0.71579,0.00014,22.18047]
[1778022036564,35.97,81117.54,13.3,-0.71499,0.00014,22.21196]
[1778022039586,35.97,81115.15,13.3,-0.71533,0.00014,22.19863]
[1778022043614,35.97,81118.44,13.3,-0.71485,0.00014,22.21733]
[1778022048649,35.97,81119.13,13.3,-0.71475,0.00014,22.22136]
[1778022053685,35.97,81120.24,13.3,-0.71458,0.00014,22.22771]
[1778022056706,35.97,81124.24,13.3,-0.714,0.00014,22.25024]
[1778022060734,35.97,81116.77,13.3,-0.71508,0.00014,22.2082]
[1778022062748,35.97,81113.6,13.3,-0.71554,0.00014,22.19031]
[1778022065099,35.97,81112.51,13.3,-0.7157,0.00014,22.18419]
[1778022064762,35.97,81108.43,13.3,-0.71628,0.00014,22.16117]
[1778022065334,35.97,81108.43,13.3,-0.71628,0.00014,22.16117]
[1778022065769,35.97,81096.5,13.3,-0.718,0.00014,22.09354]
[1778022068790,35.97,81095.32,13.3,-0.71816,0.00014,22.08711]
[1778022069535,35.97,81095.32,13.3,-0.71816,0.00014,22.08711]
[1778022069833,35.97,81095.32,13.3,-0.71816,0.00014,22.08711]
[1778022070097,35.97,81095.32,13.3,-0.71816,0.00014,22.08711]
[1778022070130,35.97,81095.32,13.3,-0.71816,0.00014,22.08711]
[1778022070128,35.97,81091.1,13.3,-0.71876,0.00014,22.06322]
[1778022070805,35.98,81086.53,13.3,-0.71941,0.00014,22.03728]
[1778022071669,35.98,81086.53,13.3,-0.71941,0.00014,22.03728]
[1778022071921,35.98,81086.53,13.3,-0.71941,0.00014,22.03728]
[1778022072022,35.98,81080.2,13.3,-0.72031,0.00014,22.00123]
[1778022072898,35.98,81080.2,13.3,-0.72031,0.00014,22.00123]
[1778022072962,35.97,81063.84,13.3,-0.72265,0.00014,21.90683]
[1778022073830,35.97,81059.69,13.3,-0.72325,0.00014,21.88261]
[1778022074837,35.97,81060.18,13.3,-0.72319,0.00014,21.88528]
[1778022078865,35.97,81057.23,13.3,-0.72361,0.00014,21.86786]
[1778022081886,35.97,81054.27,13.3,-0.72405,0.00014,21.85033]
[1778022086920,35.97,81052.62,13.3,-0.7243,0.00014,21.84003]
[1778022091956,35.96,81051.25,13.3,-0.72454,0.00014,21.82723]
[1778022095984,35.96,81059.19,13.3,-0.72342,0.00014,21.87292]
[1778022097997,35.97,81062.09,13.3,-0.72299,0.00014,21.89035]
[1778022099006,35.97,81057.97,13.3,-0.72356,0.00014,21.8668]
[1778022101023,35.97,81054.08,13.3,-0.7241,0.00014,21.8448]
[1778022105948,35.97,81054.12,13.3,-0.72407,0.00014,21.84624]
[1778022106057,35.97,81050.53,13.3,-0.72458,0.00014,21.82526]
[1778022111092,35.98,81048.3,13.3,-0.72489,0.00014,21.81251]
[1778022114896,35.98,81048.6,13.3,-0.72483,0.00014,21.81517]
[1778022116127,35.98,81054.16,13.3,-0.72402,0.00014,21.84803]
[1778022116692,35.98,81054.16,13.3,-0.72402,0.00014,21.84803]
[1778022116744,35.98,81054.16,13.3,-0.72402,0.00014,21.84803]
[1778022119312,35.99,81053.71,13.3,-0.72406,0.00014,21.84628]
[1778022122523,35.99,81052.99,13.3,-0.72414,0.00014,21.84291]
[1778022124009,35.99,81052.24,13.3,-0.72424,0.00014,21.83883]
[1778022124893,35.99,81050.6,13.3,-0.72447,0.00014,21.82959]
[1778022125031,35.99,81050.6,13.3,-0.72447,0.00014,21.82959]
[1778022125240,35.99,81050.61,13.3,-0.72446,0.00014,21.82992]
[1778022126200,35.99,81073.83,13.3,-0.72115,0.00014,21.96422]
[1778022126242,35.99,81073.83,13.3,-0.72115,0.00014,21.96422]
[1778022127207,36.0,81070.29,13.3,-0.72165,0.00014,21.94419]
[1778022128214,36.0,81066.88,13.3,-0.72213,0.00014,21.92482]
[1778022129244,36.0,81066.88,13.3,-0.72213,0.00014,21.92482]
[1778022129271,36.0,81064.47,13.3,-0.72246,0.00014,21.9112]
[1778022130930,36.0,81064.47,13.3,-0.72246,0.00014,21.9112]
[1778022131018,36.0,81075.55,13.3,-0.72087,0.00014,21.97545]
[1778022131235,36.0,81079.09,13.3,-0.72036,0.00014,21.99575]
[1778022133133,36.0,81079.09,13.3,-0.72036,0.00014,21.99575]
[1778022133190,36.0,81079.09,13.3,-0.72036,0.00014,21.99575]
[1778022133149,36.0,81083.54,13.3,-0.71971,0.00014,22.0218]
[1778022133249,36.0,81086.66,13.3,-0.71926,0.00014,22.03962]
[1778022134256,36.0,81089.91,13.3,-0.71879,0.00014,22.05841]
[1778022135797,36.0,81089.91,13.3,-0.71879,0.00014,22.05841]
[1778022135810,36.0,81089.91,13.3,-0.71879,0.00014,22.05841]
[1778022136270,36.01,81084.71,13.3,-0.71953,0.00014,22.02915]
[1778022137276,36.01,81076.23,13.3,-0.72073,0.00014,21.98081]
[1778022138284,36.01,81072.93,13.3,-0.7212,0.00014,21.96205]
[1778022140298,36.01,81075.92,13.3,-0.72076,0.00014,21.97959]
[1778022141304,36.01,81076.9,13.3,-0.72061,0.00014,21.98568]
[1778022142412,36.01,81076.9,13.3,-0.72061,0.00014,21.98568]
[1778022142438,36.01,81061.82,13.3,-0.72275,0.00014,21.89921]
[1778022143354,36.01,81055.15,13.3,-0.7237,0.00014,21.86092]
[1778022145333,36.02,81054.99,13.3,-0.7237,0.00014,21.86054]
[1778022148211,36.02,81055.06,13.3,-0.72369,0.00014,21.8613]
[1778022150368,36.02,81051.29,13.3,-0.72419,0.00014,21.84062]
[1778022154395,36.03,81054.68,13.3,-0.72371,0.00014,21.85704]
[1778022156955,36.03,81054.32,13.3,-0.72375,0.00014,21.85525]
[1778022158117,36.03,81053.62,13.3,-0.72385,0.00014,21.85149]
[1778022158205,36.03,81048.56,13.3,-0.72456,0.00014,21.82247]
[1778022163553,36.04,81047.99,13.3,-0.7246,0.00014,21.82075]
[1778022163619,36.04,81043.45,13.3,-0.72523,0.00014,21.79472]
[1778022164466,36.04,81033.57,13.3,-0.72663,0.00014,21.73704]
[1778022167103,36.04,81032.05,13.3,-0.72685,0.00014,21.72799]
[1778022167216,36.04,81027.29,13.3,-0.72753,0.00014,21.70003]
[1778022167495,36.04,81027.29,13.3,-0.72753,0.00014,21.70003]
[1778022167912,36.04,81027.29,13.3,-0.72753,0.00014,21.70003]
[1778022168158,36.04,81027.29,13.3,-0.72753,0.00014,21.70003]
[1778022168172,36.04,81008.33,13.3,-0.7302,0.00014,21.58864]
[1778022168395,36.04,81008.33,13.3,-0.7302,0.00014,21.58864]
[1778022168597,36.04,81008.33,13.3,-0.7302,0.00014,21.58864]
[1778022169144,36.04,81008.33,13.3,-0.7302,0.00014,21.58864]
[1778022169203,36.04,81002.79,13.3,-0.73099,0.00014,21.55567]
[1778022169500,36.04,81000.52,13.3,-0.73131,0.00014,21.54213]
[1778022172017,36.04,80999.05,13.3,-0.73152,0.00014,21.5333]
[1778022172084,36.04,80999.05,13.3,-0.73152,0.00014,21.5333]
[1778022172139,36.04,80999.05,13.3,-0.73152,0.00014,21.5333]
[1778022172189,36.04,80999.05,13.3,-0.73152,0.00014,21.5333]
[1778022172225,36.03,80994.27,13.3,-0.73219,0.00014,21.50487]
[1778022173160,36.03,80994.27,13.3,-0.73219,0.00014,21.50487]
[1778022173161,36.03,80988.48,13.3,-0.733,0.00014,21.47035]
[1778022174928,36.03,80990.61,13.3,-0.73271,0.00014,21.48281]
[1778022175029,36.03,80991.3,13.3,-0.73262,0.00014,21.48676]
[1778022175457,36.03,80991.3,13.3,-0.73262,0.00014,21.48676]
[1778022175744,36.03,80991.52,13.3,-0.73259,0.00014,21.48799]
[1778022176812,36.03,80991.52,13.3,-0.73259,0.00014,21.48799]
[1778022176912,36.03,80995.16,13.3,-0.73208,0.00014,21.50949]
[1778022177558,36.03,81000.49,13.3,-0.73133,0.00014,21.541]
[1778022178565,36.03,81004.45,13.3,-0.73078,0.00014,21.56444]
[1778022181586,36.03,81005.5,13.3,-0.73064,0.00014,21.57038]
[1778022186621,36.03,81005.07,13.3,-0.7307,0.00014,21.56757]
[1778022188635,36.03,80998.14,13.3,-0.73168,0.00014,21.52657]
[1778022189642,36.03,80994.52,13.3,-0.73218,0.00014,21.5051]
[1778022192663,36.03,80989.77,13.3,-0.73285,0.00014,21.47688]
[1778022194677,36.03,80993.45,13.3,-0.73234,0.00014,21.49862]
[1778022195684,36.03,80996.99,13.3,-0.73184,0.00014,21.51957]
[1778022197698,36.03,81001.82,13.3,-0.73116,0.00014,21.54819]
[1778022201726,36.03,81006.07,13.3,-0.73057,0.00014,21.57317]
[1778022203462,36.03,81008.64,13.3,-0.73021,0.00014,21.5883]
[1778022203979,36.03,81008.64,13.3,-0.73021,0.00014,21.5883]
[1778022204050,36.03,81015.78,13.3,-0.72921,0.00014,21.6303]
[1778022206761,36.03,81018.87,13.3,-0.72878,0.00014,21.64829]
[1778022208774,36.03,81023.96,13.3,-0.72806,0.00014,21.67795]
[1778022211796,36.03,81026.69,13.3,-0.72771,0.00014,21.68939]
[1778022216831,36.02,81025.61,13.3,-0.72788,0.00014,21.68268]
[1778022221865,36.02,81022.18,13.3,-0.72838,0.00014,21.6619]
[1778022222514,36.02,81022.18,13.3,-0.72838,0.00014,21.6619]
[1778022224887,36.02,81018.64,13.3,-0.72889,0.00014,21.64075]
[1778022229922,36.02,81020.05,13.3,-0.7287,0.00014,21.64856]
[1778022234558,36.02,81020.75,13.3,-0.72861,0.00014,21.6523]
[1778022238984,36.01,81012.21,13.3,-0.72982,0.00014,21.60157]
[1778022240568,36.01,81009.76,13.3,-0.73017,0.00014,21.58703]
[1778022244021,36.01,81007.71,13.3,-0.73047,0.00014,21.57471]
[1778022245027,36.01,81011.31,13.3,-0.72996,0.00014,21.5959]
[1778022246034,36.01,81016.23,13.3,-0.72927,0.00014,21.62483]
[1778022246768,36.01,81016.23,13.3,-0.72927,0.00014,21.62483]
[1778022252076,36.01,81015.65,13.3,-0.72936,0.00014,21.62105]
[1778022252931,36.01,81015.65,13.3,-0.72936,0.00014,21.62105]
[1778022258119,36.01,81015.15,13.3,-0.72944,0.00014,21.6177]
[1778022263152,36.01,81016.77,13.3,-0.72922,0.00014,21.62688]
[1778022264000,36.01,81016.77,13.3,-0.72922,0.00014,21.62688]
[1778022266173,36.01,81024.5,13.3,-0.72814,0.00014,21.67204]
[1778022268220,36.01,81026.36,13.3,-0.72788,0.00014,21.68286]
[1778022268983,36.01,81026.67,13.3,-0.72784,0.00014,21.68458]
[1778022269196,36.01,81032.95,13.3,-0.72695,0.00014,21.72137]
[1778022270202,36.01,81036.35,13.3,-0.72647,0.00014,21.74126]
[1778022273223,36.01,81032.84,13.3,-0.72699,0.00014,21.71641]
[1778022278259,36.01,81034.31,13.3,-0.72678,0.00014,21.72499]
[1778022283296,36.01,81037.24,13.3,-0.72637,0.00014,21.7421]
[1778022288332,36.01,81038.29,13.3,-0.72622,0.00014,21.74815]
[1778022288510,36.01,81038.29,13.3,-0.72622,0.00014,21.74815]
[1778022289575,36.01,81037.86,13.3,-0.72629,0.00014,21.74558]
[1778022290107,36.01,81037.86,13.3,-0.72629,0.00014,21.74558]
[1778022290345,36.01,81041.38,13.3,-0.72579,0.00014,21.76607]
[1778022291352,36.01,81045.4,13.3,-0.72522,0.00014,21.78944]
[1778022291447,36.01,81045.4,13.3,-0.72522,0.00014,21.78944]
[1778022292227,36.01,81045.4,13.3,-0.72522,0.00014,21.78944]
[1778022292360,36.01,81056.83,13.3,-0.7236,0.00014,21.85569]
[1778022292663,36.01,81056.83,13.3,-0.7236,0.00014,21.85569]
[1778022293367,36.01,81060.4,13.3,-0.72309,0.00014,21.87628]
[1778022295380,36.01,81064.39,13.3,-0.72252,0.00014,21.8992]
[1778022299842,36.0,81066.37,13.3,-0.72225,0.00014,21.91031]
[1778022300647,36.0,81065.37,13.3,-0.7224,0.00014,21.9043]
[1778022301119,36.0,81065.28,13.3,-0.72241,0.00014,21.9037]
[1778022302430,36.0,81079.08,13.3,-0.72044,0.00014,21.98331]
[1778022304444,36.01,81083.07,13.3,-0.71985,0.00014,22.00676]
[1778022306870,36.01,81086.43,13.3,-0.71935,0.00014,22.02671]
[1778022312500,36.02,81084.83,13.3,-0.71955,0.00014,22.01876]
[1778022317539,36.02,81084.48,13.3,-0.71957,0.00014,22.01773]
[1778022320556,36.02,81076.15,13.3,-0.72075,0.00014,21.97067]
[1778022322804,36.02,81065.46,13.3,-0.72226,0.00014,21.90967]
[1778022323879,36.03,81061.1,13.3,-0.72287,0.00014,21.8848]
[1778022325591,36.03,81064.11,13.3,-0.72243,0.00014,21.90271]
[1778022330626,36.04,81062.34,13.3,-0.72264,0.00014,21.89413]
[1778022335662,36.04,81059.15,13.3,-0.72308,0.00014,21.87297]
[1778022339690,36.05,81050.27,13.3,-0.72431,0.00014,21.82299]
[1778022342710,36.05,81049.0,13.3,-0.72446,0.00014,21.81664]
[1778022345052,36.06,81057.66,13.3,-0.72322,0.00014,21.86738]
[1778022347026,36.06,81058.7,13.3,-0.72306,0.00014,21.87377]
[1778022347296,36.06,81058.7,13.3,-0.72306,0.00014,21.87377]
[1778022347328,36.06,81059.31,13.3,-0.72296,0.00014,21.87766]
[1778022348233,36.06,81051.63,13.3,-0.72404,0.00014,21.83366]
[1778022348753,36.06,81048.14,13.3,-0.72454,0.00014,21.81339]
[1778022349760,36.06,81045.02,13.3,-0.72499,0.00014,21.79514]
[1778022351774,36.06,81044.55,13.3,-0.72506,0.00014,21.7922]
[1778022354794,36.06,81041.83,13.3,-0.72545,0.00014,21.77616]
[1778022359830,36.06,81039.69,13.3,-0.72576,0.00014,21.76341]
[1778022362200,36.06,81033.39,13.3,-0.72666,0.00014,21.72663]
[1778022366886,36.06,81030.76,13.3,-0.72703,0.00014,21.71105]
[1778022371920,36.05,81035.71,13.3,-0.72634,0.00014,21.73979]
[1778022376956,36.05,81037.05,13.3,-0.72615,0.00014,21.74748]
[1778022377963,36.05,81033.47,13.3,-0.72666,0.00014,21.72659]
[1778022382998,36.05,81030.72,13.3,-0.72705,0.00014,21.71035]
[1778022387031,36.05,81033.89,13.3,-0.72661,0.00014,21.72864]
[1778022392066,36.05,81033.93,13.3,-0.72664,0.00014,21.72418]
[1778022397101,36.05,81034.0,13.3,-0.72664,0.00014,21.72428]
[1778022403143,36.05,81033.39,13.3,-0.72673,0.00014,21.72037]
[1778022408178,36.05,81033.07,13.3,-0.72678,0.00014,21.71837]
[1778022413213,36.05,81033.8,13.3,-0.72668,0.00014,21.72249]
[1778022418249,36.05,81034.65,13.3,-0.72657,0.00014,21.72729]
[1778022421270,36.05,81049.12,13.3,-0.72452,0.00014,21.8113]
[1778022422278,36.05,81052.98,13.3,-0.72397,0.00014,21.83363]
[1778022424290,36.05,81052.84,13.3,-0.72399,0.00014,21.83275]
[1778022429326,36.04,81052.77,13.3,-0.72401,0.00014,21.832]
[1778022435167,36.04,81053.34,13.3,-0.72394,0.00014,21.83502]
[1778022440403,36.04,81053.28,13.3,-0.72397,0.00014,21.83396]
[1778022444431,36.04,81036.8,13.3,-0.72631,0.00014,21.7379]
[1778022445438,36.04,81028.8,13.3,-0.72744,0.00014,21.69109]
[1778022447451,36.04,81029.0,13.3,-0.72742,0.00014,21.69212]
[1778022451480,36.04,81021.81,13.3,-0.72846,0.00014,21.64568]
[1778022452487,36.04,81019.22,13.3,-0.72883,0.00014,21.63042]
[1778022454501,36.04,81016.06,13.3,-0.72928,0.00014,21.61171]
[1778022458530,36.03,81007.31,13.3,-0.73052,0.00014,21.55979]
[1778022463564,36.03,81008.48,13.3,-0.73036,0.00014,21.56637]
[1778022468599,36.03,81009.65,13.3,-0.73021,0.00014,21.57282]
[1778022473634,36.03,81009.17,13.3,-0.73029,0.00014,21.56944]
[1778022474681,36.03,81009.17,13.3,-0.73029,0.00014,21.56944]
[1778022475493,36.03,81009.17,13.3,-0.73029,0.00014,21.56944]
[1778022478669,36.03,81016.81,13.3,-0.72923,0.00014,21.61387]
[1778022479677,36.03,81020.08,13.3,-0.72877,0.00014,21.63298]
[1778022483503,36.02,81020.97,13.3,-0.72866,0.00014,21.63777]
[1778022483705,36.02,81015.2,13.3,-0.72947,0.00014,21.6037]
[1778022484712,36.02,81010.05,13.3,-0.7302,0.00014,21.5732]
[1778022486725,36.02,81007.32,13.3,-0.7306,0.00014,21.55676]
[1778022490754,36.02,81003.61,13.3,-0.73113,0.00014,21.53439]
[1778022495789,36.02,81001.88,13.3,-0.73138,0.00014,21.52371]
[1778022498811,36.02,81016.25,13.3,-0.72937,0.00014,21.60827]
[1778022499818,36.02,81021.82,13.3,-0.72858,0.00014,21.64094]
[1778022500825,36.02,81024.54,13.3,-0.7282,0.00014,21.65684]
[1778022501832,36.02,81024.63,13.3,-0.72819,0.00014,21.65724]
[1778022506867,36.01,81025.67,13.3,-0.72807,0.00014,21.66247]
[1778022509888,36.01,81033.61,13.3,-0.72696,0.00014,21.70845]
[1778022514923,36.01,81035.91,13.3,-0.72668,0.00014,21.71673]
[1778022520965,36.0,81033.9,13.3,-0.72699,0.00014,21.70397]
[1778022521974,36.0,81025.2,13.3,-0.72823,0.00014,21.65287]
[1778022524995,36.0,81025.25,13.3,-0.72823,0.00014,21.65273]
[1778022530029,36.0,81027.72,13.3,-0.72789,0.00014,21.66667]
[1778022535066,35.99,81027.49,13.3,-0.72794,0.00014,21.66473]
[1778022540164,35.99,81027.68,13.3,-0.72793,0.00014,21.66536]
[1778022545711,35.99,81029.22,13.3,-0.72772,0.00014,21.67409]
[1778022551178,35.99,81029.39,13.3,-0.7277,0.00014,21.67484]
[1778022556382,35.99,81029.39,13.3,-0.7277,0.00014,21.67484]
[1778022556559,35.99,81033.69,13.3,-0.7271,0.00014,21.69979]
[1778022557220,35.99,81039.67,13.3,-0.72625,0.00014,21.73467]
[1778022558227,35.99,81043.06,13.3,-0.72577,0.00014,21.75438]
[1778022559535,35.99,81043.06,13.3,-0.72577,0.00014,21.75438]
[1778022559624,35.99,81046.22,13.3,-0.72532,0.00014,21.7728]
[1778022560241,35.99,81052.1,13.3,-0.72449,0.00014,21.80698]
[1778022562255,35.99,81056.27,13.3,-0.72389,0.00014,21.83113]
[1778022565276,35.99,81052.78,13.3,-0.72438,0.00014,21.81117]
[1778022566283,35.99,81043.38,13.3,-0.72572,0.00014,21.75647]
[1778022569303,35.99,81040.21,13.3,-0.72617,0.00014,21.73792]
[1778022570415,35.99,81040.21,13.3,-0.72617,0.00014,21.73792]
[1778022575157,35.99,81040.5,13.3,-0.72616,0.00014,21.73533]
[1778022577360,35.99,81046.41,13.3,-0.72532,0.00014,21.76983]
[1778022578369,35.99,81049.79,13.3,-0.72483,0.00014,21.78992]
[1778022579373,35.99,81052.85,13.3,-0.72438,0.00014,21.80812]
[1778022580893,36.0,81054.25,13.3,-0.72417,0.00014,21.81664]
[1778022581602,36.0,81062.64,13.3,-0.72297,0.00014,21.86558]
[1778022584409,36.0,81064.07,13.3,-0.72273,0.00014,21.87498]
[1778022586264,36.0,81064.54,13.3,-0.72266,0.00014,21.87803]
[1778022586424,36.01,81073.66,13.3,-0.72135,0.00014,21.93086]
[1778022587580,36.01,81078.01,13.3,-0.72072,0.00014,21.95615]
[1778022590454,36.01,81080.17,13.3,-0.72039,0.00014,21.96936]
[1778022591461,36.01,81086.51,13.3,-0.71947,0.00014,22.00585]
[1778022592469,36.01,81091.31,13.3,-0.71878,0.00014,22.03347]
[1778022594399,36.01,81093.66,13.3,-0.71843,0.00014,22.04709]
[1778022594483,36.02,81099.5,13.3,-0.71759,0.00014,22.08056]
[1778022594958,36.02,81099.5,13.3,-0.71759,0.00014,22.08056]
[1778022595490,36.02,81104.69,13.3,-0.71684,0.00014,22.11022]
[1778022596618,36.02,81104.69,13.3,-0.71684,0.00014,22.11022]
[1778022596818,36.02,81105.53,13.3,-0.71671,0.00014,22.11521]
[1778022597463,36.02,81105.53,13.3,-0.71671,0.00014,22.11521]
[1778022597478,36.02,81105.53,13.3,-0.71671,0.00014,22.11521]
[1778022597504,36.02,81112.11,13.3,-0.71576,0.00014,22.15259]
[1778022598086,36.02,81112.11,13.3,-0.71576,0.00014,22.15259]
[1778022598605,36.02,81112.11,13.3,-0.71576,0.00014,22.15259]
[1778022598685,36.02,81120.42,13.3,-0.71455,0.00014,22.19956]
[1778022598813,36.02,81120.42,13.3,-0.71455,0.00014,22.19956]
[1778022599025,36.02,81120.42,13.3,-0.71455,0.00014,22.19956]
[1778022599161,36.02,81120.42,13.3,-0.71455,0.00014,22.19956]
[1778022599518,36.02,81126.67,13.3,-0.71365,0.00014,22.23479]
[1778022600525,36.02,81118.16,13.3,-0.71487,0.00014,22.18726]
[1778022601532,36.02,81113.4,13.3,-0.71555,0.00014,22.1607]
[1778022606567,36.03,81115.06,13.3,-0.71527,0.00014,22.17136]
[1778022607574,36.03,81119.64,13.3,-0.71461,0.00014,22.1974]
[1778022608580,36.03,81126.12,13.3,-0.71366,0.00014,22.23403]
[1778022609588,36.03,81129.75,13.3,-0.71313,0.00014,22.25461]
[1778022612609,36.04,81131.49,13.3,-0.71286,0.00014,22.26497]
[1778022613616,36.04,81128.57,13.3,-0.71328,0.00014,22.24883]
[1778022618651,36.04,81130.06,13.3,-0.71304,0.00014,22.25811]
[1778022623686,36.05,81129.98,13.3,-0.71302,0.00014,22.25859]
[1778022626709,36.05,81140.81,13.3,-0.71144,0.00014,22.31947]
[1778022627187,36.05,81140.81,13.3,-0.71144,0.00014,22.31947]
[1778022630737,36.05,81146.03,13.3,-0.71067,0.00015,22.349]
[1778022631743,36.05,81149.54,13.3,-0.71019,0.00015,22.36419]
[1778022633917,36.05,81149.54,13.3,-0.71019,0.00015,22.36419]
[1778022634777,36.05,81156.9,13.3,-0.70911,0.00015,22.40512]
[1778022635784,36.05,81160.78,13.3,-0.70854,0.00015,22.42658]
[1778022638806,36.05,81164.06,13.3,-0.70806,0.00015,22.44478]
[1778022640820,36.06,81161.09,13.3,-0.70849,0.00015,22.42849]
[1778022645855,36.06,81162.32,13.3,-0.70831,0.00015,22.43529]
[1778022651565,36.06,81160.8,13.3,-0.70853,0.00015,22.427]
[1778022651835,36.06,81161.37,13.3,-0.70845,0.00015,22.43015]
[1778022652303,36.06,81161.37,13.3,-0.70845,0.00015,22.43015]
[1778022652437,36.06,81161.37,13.3,-0.70845,0.00015,22.43015]
[1778022652538,36.06,81168.67,13.3,-0.70738,0.00015,22.47024]
[1778022653201,36.06,81173.74,13.3,-0.70664,0.00015,22.498]
[1778022654921,36.06,81172.27,13.3,-0.70686,0.00015,22.4899]
[1778022659955,36.05,81172.49,13.3,-0.70683,0.00015,22.49089]
[1778022663984,36.05,81165.27,13.3,-0.70789,0.00015,22.45117]
[1778022669019,36.05,81165.45,13.3,-0.70787,0.00015,22.45207]
[1778022674054,36.05,81169.35,13.3,-0.7073,0.00015,22.47343]
[1778022675061,36.05,81177.1,13.3,-0.70616,0.00015,22.51611]
[1778022679089,36.06,81179.96,13.3,-0.70571,0.00015,22.53277]
[1778022681103,36.06,81173.07,13.3,-0.70671,0.00015,22.49533]
[1778022686138,36.06,81170.71,13.3,-0.70706,0.00015,22.48216]
[1778022688151,36.06,81167.64,13.3,-0.70751,0.00015,22.46528]
[1778022693187,36.06,81165.53,13.3,-0.70785,0.00015,22.44926]
[1778022698222,36.06,81166.04,13.3,-0.70777,0.00015,22.45234]
[1778022699228,36.06,81172.76,13.3,-0.70679,0.00015,22.48914]
[1778022700236,36.06,81177.4,13.3,-0.7061,0.00015,22.51479]
[1778022702290,36.06,81178.69,13.3,-0.70591,0.00015,22.52212]
[1778022702341,36.06,81178.69,13.3,-0.70591,0.00015,22.52212]
[1778022702411,36.06,81179.01,13.3,-0.70585,0.00015,22.52413]
[1778022704547,36.07,81180.34,13.3,-0.70565,0.00015,22.53162]
[1778022704599,36.07,81180.34,13.3,-0.70565,0.00015,22.53162]
[1778022704610,36.07,81182.41,13.3,-0.70534,0.00015,22.54312]
[1778022709299,36.07,81185.52,13.3,-0.70486,0.00015,22.56112]
[1778022713648,36.08,81183.09,13.3,-0.70519,0.00015,22.54853]
[1778022714334,36.08,81177.25,13.3,-0.70604,0.00015,22.51716]
[1778022716494,36.08,81174.87,13.3,-0.70638,0.00015,22.50439]
[1778022717609,36.08,81174.36,13.3,-0.70645,0.00015,22.50181]
[1778022719340,36.08,81174.63,13.3,-0.70639,0.00015,22.50378]
[1778022721809,36.09,81173.4,13.3,-0.70656,0.00015,22.49756]
[1778022724404,36.09,81168.96,13.3,-0.70718,0.00015,22.47431]
[1778022729440,36.1,81166.53,13.3,-0.70749,0.00015,22.46237]
[1778022732461,36.1,81172.68,13.3,-0.70657,0.00015,22.49683]
[1778022732959,36.1,81172.68,13.3,-0.70657,0.00015,22.49683]
[1778022736489,36.12,81178.64,13.3,-0.7056,0.00015,22.53282]
[1778022737496,36.12,81183.24,13.3,-0.70493,0.00015,22.55803]
[1778022742531,36.13,81183.61,13.3,-0.70484,0.00015,22.56103]
[1778022745555,36.15,81187.37,13.3,-0.70419,0.00015,22.58518]
[1778022748573,36.17,81191.7,13.3,-0.70345,0.00015,22.61214]
[1778022752602,36.18,81182.33,13.3,-0.70479,0.00015,22.5591]
[1778022753610,36.18,81179.04,13.3,-0.70527,0.00015,22.54141]
[1778022756630,36.2,81180.03,13.3,-0.70502,0.00015,22.55052]
[1778022761667,36.23,81179.97,13.3,-0.70487,0.00015,22.55582]
[1778022766701,36.34,81179.88,13.3,-0.70429,0.00015,22.57624]
[1778022771736,36.44,81179.36,13.3,-0.70381,0.00015,22.59296]
[1778022773750,36.44,81182.59,13.3,-0.70331,0.00015,22.61116]
[1778022775764,36.45,81185.94,13.3,-0.7028,0.00015,22.62996]
[1778022780800,36.46,81186.0,13.3,-0.70273,0.00015,22.63239]
[1778022785835,36.47,81183.85,13.3,-0.70298,0.00015,22.623]
[1778022788856,36.48,81180.52,13.3,-0.70343,0.00015,22.60648]
[1778022793891,36.49,81180.49,13.3,-0.70337,0.00015,22.60847]
[1778022798927,36.5,81181.9,13.3,-0.70311,0.00015,22.61814]
[1778022803962,36.51,81181.92,13.3,-0.70304,0.00015,22.62033]
[1778022808997,36.53,81181.86,13.3,-0.70298,0.00014,22.62249]
[1778022814032,36.54,81181.95,13.3,-0.70294,0.00014,22.62071]
[1778022824102,36.56,81183.43,13.3,-0.70261,0.00014,22.6326]
[1778022829137,36.57,81184.12,13.3,-0.70245,0.00014,22.63822]
[1778022830144,36.57,81181.22,13.3,-0.70286,0.00014,22.62319]
[1778022835178,36.58,81179.46,13.3,-0.70306,0.00014,22.61579]
[1778022837705,36.6,81180.09,13.3,-0.70285,0.00014,22.62306]
[1778022838200,36.64,81168.85,13.3,-0.70426,0.00014,22.57091]
[1778022840213,36.69,81170.49,13.3,-0.70379,0.00014,22.58764]
[1778022841331,36.69,81170.49,13.3,-0.70379,0.00014,22.58764]
[1778022843452,36.71,81170.1,13.3,-0.70373,0.00014,22.58977]
[1778022843510,36.71,81170.1,13.3,-0.70373,0.00014,22.58977]
[1778022843611,36.71,81169.96,13.3,-0.70375,0.00014,22.58909]
[1778022849276,36.73,81169.87,13.3,-0.70368,0.00014,22.59131]
[1778022854311,36.73,81168.03,13.3,-0.70394,0.00014,22.58184]
[1778022859347,36.73,81168.51,13.3,-0.70386,0.00014,22.58474]
[1778022860773,36.73,81168.51,13.3,-0.70386,0.00014,22.58474]
[1778022861522,36.73,81168.08,13.3,-0.70392,0.00014,22.58252]
[1778022861636,36.73,81168.08,13.3,-0.70392,0.00014,22.58252]
[1778022861676,36.73,81173.03,13.3,-0.7032,0.00014,22.60889]
[1778022862556,36.73,81173.03,13.3,-0.7032,0.00014,22.60889]
[1778022866937,36.73,81176.28,13.3,-0.70273,0.00014,22.62634]
[1778022866396,36.73,81183.75,13.3,-0.70165,0.00014,22.66586]
[1778022867403,36.73,81189.42,13.3,-0.70083,0.00014,22.69576]
[1778022870688,36.73,81193.61,13.3,-0.70022,0.00014,22.71776]
[1778022876380,36.74,81194.37,13.3,-0.70011,0.00014,22.7185]
[1778022881501,36.74,81194.35,13.3,-0.70008,0.00014,22.71961]
[1778022886536,36.75,81194.47,13.3,-0.70003,0.00014,22.72125]
[1778022891571,36.75,81194.46,13.3,-0.7,0.00014,22.72219]
[1778022896606,36.76,81193.55,13.3,-0.70011,0.00014,22.7184]
[1778022899627,36.76,81190.57,13.3,-0.70052,0.00014,22.70336]
[1778022904755,36.77,81189.34,13.3,-0.70067,0.00014,22.69774]
[1778022904856,36.77,81184.99,13.3,-0.7013,0.00014,22.67508]
[1778022905669,36.77,81180.51,13.3,-0.70194,0.00014,22.65143]
[1778022907683,36.77,81176.77,13.3,-0.70249,0.00014,22.6316]
[1778022912718,36.77,81175.28,13.3,-0.7027,0.00014,22.62379]
[1778022920773,36.78,81175.06,13.3,-0.7027,0.00014,22.62385]
[1778022925809,36.78,81174.49,13.3,-0.70275,0.00014,22.62169]
[1778022928059,36.78,81174.49,13.3,-0.70275,0.00014,22.62186]
[1778022927823,36.78,81169.56,13.3,-0.70345,0.00014,22.59592]
[1778022928830,36.78,81157.54,13.3,-0.70518,0.00014,22.532]
[1778022931851,36.78,81156.74,13.3,-0.70532,0.00014,22.52358]
[1778022933236,36.78,81156.86,13.3,-0.7053,0.00014,22.52433]
[1778022933288,36.78,81156.86,13.3,-0.7053,0.00014,22.52433]
[1778022933866,36.78,81156.74,13.3,-0.70531,0.00014,22.5238]
[1778022934873,36.78,81152.34,13.3,-0.70594,0.00014,22.50039]
[1778022936886,36.79,81143.12,13.3,-0.70726,0.00014,22.45117]
[1778022937894,36.79,81138.7,13.3,-0.70788,0.00014,22.42753]
[1778022939908,36.79,81135.72,13.3,-0.7083,0.00014,22.41178]
[1778022940517,36.79,81135.72,13.3,-0.7083,0.00014,22.41178]
[1778022940915,36.79,81132.44,13.3,-0.70877,0.00014,22.39428]
[1778022942929,36.79,81135.87,13.3,-0.70827,0.00014,22.41288]
[1778022943936,36.79,81150.79,13.3,-0.70613,0.00014,22.49326]
[1778022944229,36.79,81150.79,13.3,-0.70613,0.00014,22.49326]
[1778022946957,36.8,81150.89,13.3,-0.70605,0.00014,22.49618]
[1778022947964,36.8,81144.21,13.3,-0.707,0.00014,22.46052]
[1778022948241,36.8,81144.21,13.3,-0.707,0.00014,22.46052]
[1778022948536,36.8,81144.21,13.3,-0.707,0.00014,22.46052]
[1778022948971,36.8,81137.47,13.3,-0.70796,0.00014,22.42442]
[1778022951992,36.81,81138.88,13.3,-0.70775,0.00014,22.4325]
[1778022957026,36.81,81137.82,13.3,-0.70787,0.00014,22.42775]
[1778022957140,36.81,81137.82,13.3,-0.70787,0.00014,22.42775]
[1778022957322,36.81,81137.82,13.3,-0.70787,0.00014,22.42775]
[1778022958034,36.81,81134.39,13.3,-0.70836,0.00014,22.40947]
[1778022959041,36.81,81130.14,13.3,-0.70896,0.00014,22.38673]
[1778022963068,36.81,81126.91,13.3,-0.70942,0.00014,22.3693]
[1778022966164,36.8,81127.98,13.3,-0.70935,0.00014,22.37197]
[1778022967097,36.79,81134.06,13.3,-0.70851,0.00014,22.40382]
[1778022972132,36.79,81127.88,13.3,-0.70941,0.00014,22.3697]
[1778022974685,36.79,81128.14,13.3,-0.70936,0.00014,22.37155]
[1778022975152,36.79,81124.27,13.3,-0.70991,0.00014,22.35081]
[1778022980188,36.78,81120.96,13.3,-0.71044,0.00014,22.33079]
[1778022982511,36.78,81120.58,13.3,-0.71051,0.00014,22.32811]
[1778022983083,36.78,81120.58,13.3,-0.71051,0.00014,22.32811]
[1778022982589,36.78,81111.1,13.3,-0.71186,0.00014,22.2764]
[1778022983209,36.78,81102.89,13.3,-0.71303,0.00014,22.23143]
[1778022984918,36.78,81096.38,13.3,-0.71395,0.00014,22.19569]
[1778022985223,36.78,81093.07,13.3,-0.71442,0.00014,22.17747]
[1778022987237,36.78,81092.56,13.3,-0.71449,0.00014,22.17479]
[1778022991265,36.78,81096.06,13.3,-0.71401,0.00014,22.19004]
[1778022995293,36.78,81088.36,13.3,-0.7151,0.00014,22.14792]
[1778022998607,36.78,81086.79,13.3,-0.71531,0.00014,22.13941]
[1778022999915,36.78,81084.99,13.3,-0.71556,0.00014,22.12958]
[1778023001862,36.79,81081.31,13.3,-0.71608,0.00014,22.10947]
[1778023008384,36.79,81077.21,13.3,-0.71663,0.00014,22.08792]
[1778023012412,36.79,81080.42,13.3,-0.71616,0.00014,22.10633]
[1778023017447,36.8,81078.7,13.3,-0.71638,0.00014,22.09757]
[1778023021475,36.8,81083.2,13.3,-0.71573,0.00014,22.12309]
[1778023024496,36.8,81086.23,13.3,-0.71529,0.00014,22.14026]
[1778023029531,36.81,81087.31,13.3,-0.71512,0.00014,22.14679]
[1778023035573,36.81,81086.34,13.3,-0.71524,0.00014,22.14207]
[1778023040821,36.81,81086.93,13.3,-0.71514,0.00014,22.14576]
[1778023046650,36.81,81086.89,13.3,-0.71513,0.00014,22.14627]
[1778023048664,36.82,81090.16,13.3,-0.71466,0.00014,22.1645]
[1778023051685,36.82,81095.42,13.3,-0.71394,0.00014,22.18935]
[1778023052691,36.82,81100.31,13.3,-0.71324,0.00014,22.21626]
[1778023055713,36.82,81103.11,13.3,-0.71284,0.00014,22.23177]
[1778023060748,36.82,81102.97,13.3,-0.71286,0.00014,22.23112]
[1778023065783,36.82,81105.09,13.3,-0.71256,0.00014,22.24281]
[1778023070818,36.82,81105.33,13.3,-0.71252,0.00014,22.24418]
[1778023075853,36.82,81104.28,13.3,-0.71267,0.00014,22.2385]
[1778023078874,36.82,81101.35,13.3,-0.71308,0.00014,22.2225]
[1778023083909,36.82,81103.81,13.3,-0.71273,0.00014,22.2361]
[1778023088943,36.82,81100.86,13.3,-0.71314,0.00014,22.22006]
[1778023097000,36.82,81101.0,13.3,-0.71312,0.00014,22.22107]
[1778023102034,36.82,81100.92,13.3,-0.71313,0.00014,22.22078]
[1778023107070,36.82,81098.75,13.3,-0.71343,0.00014,22.20905]
[1778023112105,36.82,81099.57,13.3,-0.71334,0.00014,22.20939]
[1778023117139,36.83,81099.21,13.3,-0.71338,0.00014,22.20762]
[1778023122174,36.83,81099.12,13.3,-0.71339,0.00014,22.20733]
[1778023127211,36.83,81099.44,13.3,-0.71334,0.00014,22.20928]
[1778023132248,36.83,81107.21,13.3,-0.71223,0.00014,22.25198]
[1778023133253,36.83,81117.05,13.3,-0.71083,0.00014,22.30561]
[1778023134260,36.83,81120.75,13.3,-0.7103,0.00014,22.32573]
[1778023137282,36.83,81121.04,13.3,-0.71027,0.00014,22.32718]
[1778023142316,36.83,81122.28,13.3,-0.7101,0.00014,22.33355]
[1778023147351,36.82,81122.03,13.3,-0.71015,0.00014,22.33176]
[1778023152386,36.82,81122.49,13.3,-0.71009,0.00014,22.33389]
[1778023154400,36.82,81108.09,13.3,-0.71214,0.00014,22.25541]
[1778023155407,36.82,81104.89,13.3,-0.7126,0.00014,22.23785]
[1778023156796,36.82,81104.89,13.3,-0.7126,0.00014,22.23785]
[1778023156827,36.82,81095.71,13.3,-0.7139,0.00014,22.18748]
[1778023157421,36.82,81085.78,13.3,-0.71531,0.00014,22.13283]
[1778023159434,36.82,81084.48,13.3,-0.71549,0.00014,22.12574]
[1778023160648,36.82,81084.48,13.3,-0.71549,0.00014,22.12574]
[1778023161154,36.82,81084.48,13.3,-0.71549,0.00014,22.12574]
[1778023161211,36.82,81084.48,13.3,-0.71549,0.00014,22.12574]
[1778023161215,36.82,81082.1,13.3,-0.71582,0.00014,22.11271]
[1778023161465,36.82,81082.1,13.3,-0.71582,0.00014,22.11271]
[1778023161548,36.82,81082.1,13.3,-0.71582,0.00014,22.11271]
[1778023161662,36.82,81068.34,13.3,-0.71776,0.00014,22.03649]
[1778023162601,36.82,81065.46,13.3,-0.71816,0.00014,22.02052]
[1778023163463,36.82,81075.64,13.3,-0.71673,0.00014,22.07712]
[1778023164470,36.82,81074.87,13.3,-0.71683,0.00014,22.07305]
[1778023169505,36.83,81076.45,13.3,-0.71659,0.00014,22.08264]
[1778023171518,36.83,81080.42,13.3,-0.71605,0.00014,22.10055]
[1778023175550,36.83,81085.37,13.3,-0.71534,0.00014,22.12842]
[1778023180585,36.83,81087.36,13.3,-0.71504,0.00014,22.13998]
[1778023185620,36.84,81084.98,13.3,-0.71536,0.00014,22.12732]
[1778023186627,36.84,81081.94,13.3,-0.71579,0.00014,22.11063]
[1778023191662,36.84,81081.17,13.3,-0.71588,0.00014,22.10693]
[1778023196697,36.84,81082.13,13.3,-0.71573,0.00014,22.11283]
[1778023201733,36.85,81081.31,13.3,-0.71583,0.00014,22.10887]
[1778023206767,36.85,81078.19,13.3,-0.71626,0.00014,22.09222]
[1778023211803,36.85,81079.31,13.3,-0.71608,0.00014,22.09904]
[1778023212810,36.85,81076.49,13.3,-0.71648,0.00014,22.08357]
[1778023218853,36.86,81077.21,13.3,-0.71635,0.00014,22.08837]
[1778023223888,36.86,81078.32,13.3,-0.71618,0.00014,22.09511]
[1778023228923,36.86,81078.25,13.3,-0.71618,0.00014,22.09527]
[1778023233958,36.86,81078.97,13.3,-0.71609,0.00014,22.09542]
[1778023236326,36.86,81079.0,13.3,-0.71608,0.00014,22.09569]
[1778023242014,36.87,81079.29,13.3,-0.71602,0.00014,22.09803]
[1778023247049,36.87,81079.19,13.3,-0.71602,0.00014,22.09798]
[1778023254188,36.87,81080.24,13.3,-0.71586,0.00014,22.10418]
[1778023257809,36.88,81080.28,13.3,-0.71584,0.00014,22.10499]
[1778023258126,36.88,81088.29,13.3,-0.71471,0.00014,22.1492]
[1778023262154,36.88,81083.89,13.3,-0.71532,0.00014,22.12535]
[1778023263142,36.88,81083.89,13.3,-0.71532,0.00014,22.12535]
[1778023263162,36.88,81081.09,13.3,-0.71571,0.00014,22.11]
[1778023266187,36.88,81086.12,13.3,-0.71499,0.00014,22.13802]
[1778023271365,36.88,81085.79,13.3,-0.71503,0.00014,22.1367]
[1778023274385,36.88,81082.94,13.3,-0.71542,0.00014,22.12127]
[1778023279421,36.89,81081.12,13.3,-0.71567,0.00014,22.11177]
[1778023280428,36.89,81077.61,13.3,-0.71616,0.00014,22.09251]
[1778023281436,36.89,81073.2,13.3,-0.71678,0.00014,22.06825]
[1778023285465,36.89,81076.85,13.3,-0.71625,0.00014,22.08897]
[1778023286884,36.89,81080.54,13.3,-0.71572,0.00014,22.10948]
[1778023292514,36.89,81083.12,13.3,-0.71537,0.00014,22.12005]
[1778023294528,36.9,81089.07,13.3,-0.71452,0.00014,22.15298]
[1778023299563,36.9,81091.92,13.3,-0.71411,0.00014,22.16902]
[1778023302865,36.9,81086.81,13.3,-0.71483,0.00014,22.14114]
[1778023303590,36.9,81080.7,13.3,-0.71569,0.00014,22.10757]
[1778023305049,36.9,81080.7,13.3,-0.71569,0.00014,22.10757]
[1778023305075,36.9,81076.77,13.3,-0.71624,0.00014,22.08595]
[1778023306612,36.9,81076.93,13.3,-0.71621,0.00014,22.08706]
[1778023310514,36.9,81075.78,13.3,-0.71636,0.00014,22.08111]
[1778023315675,36.91,81075.44,13.3,-0.71639,0.00014,22.08006]
[1778023320710,36.91,81076.26,13.3,-0.71625,0.00014,22.08528]
[1778023323946,36.91,81075.11,13.3,-0.71641,0.00014,22.0792]
[1778023325097,36.91,81074.04,13.3,-0.71656,0.00014,22.07343]
[1778023325190,36.91,81069.59,13.3,-0.71718,0.00014,22.04896]
[1778023326055,36.91,81069.59,13.3,-0.71718,0.00014,22.04896]
[1778023332324,36.92,81067.97,13.3,-0.71738,0.00014,22.04093]
[1778023337667,36.92,81065.7,13.3,-0.71767,0.00014,22.02939]
[1778023338228,36.92,81065.7,13.3,-0.71767,0.00014,22.02939]
[1778023339843,36.92,81071.59,13.3,-0.71683,0.00014,22.06252]
[1778023344878,36.93,81071.11,13.3,-0.71688,0.00014,22.06066]
[1778023349913,36.93,81071.32,13.3,-0.71683,0.00014,22.06259]
[1778023354948,36.94,81069.15,13.3,-0.71714,0.00014,22.04697]
[1778023356480,36.94,81069.15,13.3,-0.71714,0.00014,22.04697]
[1778023358977,36.94,81073.42,13.3,-0.71652,0.00014,22.07119]
[1778023362673,36.94,81073.38,13.3,-0.71652,0.00014,22.07143]
[1778023365219,36.94,81070.41,13.3,-0.71693,0.00014,22.05531]
[1778023370057,36.95,81076.73,13.3,-0.71602,0.00014,22.09106]
[1778023371064,36.95,81082.34,13.3,-0.71522,0.00014,22.12207]
[1778023372071,36.95,81085.65,13.3,-0.71475,0.00014,22.1404]
[1778023373392,36.95,81080.62,13.3,-0.71546,0.00014,22.11287]
[1778023374085,36.95,81072.31,13.3,-0.71662,0.00014,22.06717]
[1778023378113,36.95,81070.09,13.3,-0.71692,0.00014,22.05536]
[1778023379773,36.95,81068.35,13.3,-0.71716,0.00014,22.04588]
[1778023381134,36.95,81068.6,13.3,-0.71712,0.00014,22.04756]
[1778023384155,36.95,81060.73,13.3,-0.71821,0.00014,22.00445]
[1778023385925,36.96,81059.75,13.3,-0.71835,0.00014,21.99917]
[1778023387176,36.96,81065.89,13.3,-0.71748,0.00014,22.03356]
[1778023388480,36.96,81068.7,13.3,-0.71708,0.00014,22.04931]
[1778023394461,36.96,81068.14,13.3,-0.71713,0.00014,22.04705]
[1778023394230,36.96,81061.83,13.3,-0.71801,0.00014,22.01227]
[1778023395236,36.96,81057.86,13.3,-0.71856,0.00014,21.99041]
[1778023399712,36.97,81058.58,13.3,-0.71844,0.00014,21.99518]
[1778023400272,36.97,81053.29,13.3,-0.71918,0.00014,21.96599]
[1778023404300,36.97,81059.81,13.3,-0.71824,0.00014,22.00309]
[1778023405934,36.97,81058.17,13.3,-0.71847,0.00014,21.99423]
[1778023409336,36.98,81053.31,13.3,-0.71912,0.00014,21.96808]
[1778023410343,36.98,81048.23,13.3,-0.71983,0.00014,21.94002]
[1778023411488,36.98,81048.23,13.3,-0.71983,0.00014,21.94002]
[1778023411598,36.98,81046.97,13.3,-0.72003,0.00014,21.92883]
[1778023412357,36.98,81050.38,13.3,-0.71955,0.00014,21.94807]
[1778023413572,36.98,81055.46,13.3,-0.71883,0.00014,21.97658]
[1778023414372,36.98,81058.83,13.3,-0.71835,0.00014,21.99555]
[1778023417394,36.99,81059.6,13.3,-0.71822,0.00014,22.00048]
[1778023422429,36.99,81057.53,13.3,-0.71849,0.00014,21.98998]
[1778023425450,36.99,81053.53,13.3,-0.71903,0.00014,21.96838]
[1778023430486,37.0,81051.81,13.3,-0.71924,0.00014,21.95991]
[1778023432500,37.0,81041.4,13.3,-0.72068,0.00014,21.90237]
[1778023433507,37.0,81036.22,13.3,-0.7214,0.00014,21.87365]
[1778023434514,37.0,81029.61,13.3,-0.72231,0.00014,21.83685]
[1778023436532,37.01,81027.78,13.3,-0.72255,0.00014,21.82712]
[1778023441563,37.01,81025.61,13.3,-0.72281,0.00014,21.81659]
[1778023445591,37.02,81029.07,13.3,-0.7223,0.00014,21.83724]
[1778023450627,37.03,81026.8,13.3,-0.72258,0.00014,21.82597]
[1778023455663,37.03,81025.99,13.3,-0.72265,0.00014,21.82304]
[1778023458684,37.04,81029.52,13.3,-0.72213,0.00014,21.84402]
[1778023463719,37.05,81030.23,13.3,-0.72199,0.00014,21.84939]
[1778023469292,37.05,81028.69,13.3,-0.72218,0.00014,21.84183]
[1778023477817,37.06,81023.53,13.3,-0.72285,0.00014,21.81129]
[1778023485873,37.08,81022.98,13.3,-0.72287,0.00014,21.81056]
[1778023490909,37.08,81025.32,13.3,-0.7225,0.00014,21.82529]
[1778023495944,37.09,81027.01,13.3,-0.72223,0.00014,21.83635]
[1778023501506,37.1,81028.13,13.3,-0.72204,0.00014,21.84385]
[1778023501525,37.1,81033.02,13.3,-0.72135,0.00014,21.87147]
[1778023502294,37.1,81041.02,13.3,-0.72023,0.00014,21.91635]
[1778023505640,37.1,81042.9,13.3,-0.71995,0.00014,21.92759]
[1778023511256,37.11,81044.9,13.3,-0.71964,0.00014,21.93975]
[1778023511296,37.11,81048.92,13.3,-0.71908,0.00014,21.96225]
[1778023518098,37.11,81049.27,13.3,-0.71899,0.00014,21.96548]
[1778023523133,37.12,81049.61,13.3,-0.71892,0.00014,21.96823]
[1778023528169,37.12,81050.5,13.3,-0.71878,0.00014,21.97399]
[1778023533207,37.13,81047.1,13.3,-0.71926,0.00014,21.9516]
[1778023534214,37.13,81043.49,13.3,-0.71976,0.00014,21.93174]
[1778023539248,37.13,81043.37,13.3,-0.71975,0.00014,21.93202]
[1778023544284,37.14,81043.22,13.3,-0.71974,0.00014,21.93219]
[1778023549319,37.14,81044.4,13.3,-0.71955,0.00014,21.93973]
[1778023554354,37.15,81043.95,13.3,-0.71959,0.00014,21.93818]
[1778023561403,37.15,81043.33,13.3,-0.71964,0.00014,21.93606]
[1778023562042,37.15,81043.33,13.3,-0.71964,0.00014,21.93606]
[1778023562410,37.15,81028.07,13.3,-0.72176,0.00014,21.85135]
[1778023563417,37.15,81024.34,13.3,-0.72227,0.00014,21.8307]
[1778023564866,37.15,81023.69,13.3,-0.72236,0.00014,21.82725]
[1778023565156,37.15,81023.69,13.3,-0.72236,0.00014,21.82725]
[1778023565430,37.16,81017.59,13.3,-0.72319,0.00014,21.79336]
[1778023566438,37.16,81014.17,13.3,-0.72366,0.00014,21.77442]
[1778023571473,37.16,81013.85,13.3,-0.72367,0.00014,21.77406]
[1778023576508,37.17,81012.52,13.3,-0.72381,0.00014,21.7681]
[1778023581543,37.18,81012.05,13.3,-0.72384,0.00014,21.76698]
[1778023586578,37.18,81013.7,13.3,-0.72357,0.00014,21.77774]
[1778023590606,37.19,81016.52,13.3,-0.72315,0.00014,21.7947]
[1778023595641,37.2,81016.49,13.3,-0.72315,0.00014,21.79155]
[1778023597657,37.2,80996.17,13.3,-0.72594,0.00014,21.67785]
[1778023598663,37.2,80992.04,13.3,-0.7265,0.00014,21.65464]
[1778023599671,37.2,80990.85,13.3,-0.72666,0.00014,21.64815]
[1778023604705,37.21,80990.18,13.3,-0.72672,0.00014,21.64577]
[1778023606040,37.21,80988.58,13.3,-0.72693,0.00014,21.63702]
[1778023607727,37.21,80983.43,13.3,-0.72762,0.00014,21.60843]
[1778023609741,37.21,80980.65,13.3,-0.72799,0.00014,21.59328]
[1778023613768,37.22,80973.14,13.3,-0.72898,0.00014,21.55197]
[1778023614970,37.22,80972.35,13.3,-0.72908,0.00014,21.54783]
[1778023615135,37.22,80972.35,13.3,-0.72908,0.00014,21.54783]
[1778023615783,37.22,80967.29,13.3,-0.72976,0.00014,21.51936]
[1778023616037,37.22,80967.29,13.3,-0.72976,0.00014,21.51936]
[1778023616160,37.22,80967.29,13.3,-0.72976,0.00014,21.51936]
[1778023616282,37.22,80967.29,13.3,-0.72976,0.00014,21.51936]
[1778023620141,37.23,80964.63,13.3,-0.73009,0.00014,21.50566]
[1778023620819,37.23,80960.15,13.3,-0.73068,0.00014,21.48086]
[1778023622834,37.24,80955.36,13.3,-0.73131,0.00014,21.45424]
[1778023623995,37.24,80955.36,13.3,-0.73131,0.00014,21.45424]
[1778023624021,37.24,80955.36,13.3,-0.73131,0.00014,21.45424]
[1778023624435,37.24,80955.36,13.3,-0.73131,0.00014,21.45424]
[1778023624804,37.24,80955.36,13.3,-0.73131,0.00014,21.45424]
[1778023624516,37.24,80946.75,13.3,-0.73248,0.00014,21.40476]
[1778023624977,37.24,80946.75,13.3,-0.73248,0.00014,21.40476]
[1778023625267,37.24,80946.75,13.3,-0.73248,0.00014,21.40476]
[1778023625358,37.24,80945.09,13.3,-0.73271,0.00014,21.39517]
[1778023627868,37.24,80944.65,13.3,-0.73277,0.00014,21.39265]
[1778023628876,37.24,80949.62,13.3,-0.73209,0.00014,21.42123]
[1778023630660,37.24,80949.62,13.3,-0.73209,0.00014,21.42123]
[1778023630817,37.24,80949.62,13.3,-0.73209,0.00014,21.42123]
[1778023630744,37.24,80957.12,13.3,-0.73107,0.00014,21.46431]
[1778023631734,37.24,80957.12,13.3,-0.73107,0.00014,21.46431]
[1778023631745,37.24,80964.55,13.3,-0.73004,0.00014,21.50729]
[1778023631888,37.24,80964.55,13.3,-0.73004,0.00014,21.50729]
[1778023632754,37.24,80964.55,13.3,-0.73004,0.00014,21.50729]
[1778023632773,37.24,80972.82,13.3,-0.7289,0.00014,21.55488]
[1778023632903,37.24,80977.83,13.3,-0.72821,0.00014,21.58378]
[1778023633911,37.24,80980.09,13.3,-0.72789,0.00014,21.59695]
[1778023637257,37.25,80980.21,13.3,-0.72786,0.00014,21.59827]
[1778023638083,37.25,80981.38,13.3,-0.72769,0.00014,21.6052]
[1778023639953,37.25,80985.72,13.3,-0.72707,0.00014,21.63064]
[1778023640960,37.25,80980.68,13.3,-0.72775,0.00014,21.60238]
[1778023641966,37.25,80977.47,13.3,-0.72819,0.00014,21.58445]
[1778023642974,37.26,80965.94,13.3,-0.72976,0.00014,21.51913]
[1778023643939,37.26,80965.94,13.3,-0.72976,0.00014,21.51913]
[1778023643981,37.26,80962.06,13.3,-0.73028,0.00014,21.49729]
[1778023645995,37.26,80962.13,13.3,-0.73025,0.00014,21.49838]
[1778023647745,37.26,80962.13,13.3,-0.73025,0.00014,21.49838]
[1778023648011,37.26,80958.76,13.3,-0.73069,0.00014,21.47993]
[1778023649017,37.27,80952.94,13.3,-0.73147,0.00014,21.44704]
[1778023651032,37.27,80958.31,13.3,-0.73077,0.00014,21.47359]
[1778023655060,37.27,80952.04,13.3,-0.7316,0.00014,21.43873]
[1778023656889,37.27,80950.52,13.3,-0.7318,0.00014,21.42993]
[1778023656919,37.27,80950.52,13.3,-0.7318,0.00014,21.42993]
[1778023657074,37.27,80940.78,13.3,-0.73313,0.00014,21.37392]
[1778023658081,37.27,80937.86,13.3,-0.73353,0.00014,21.35708]
[1778023661413,37.27,80938.09,13.3,-0.7335,0.00014,21.35838]
[1778023666782,37.27,80938.65,13.3,-0.73342,0.00014,21.36177]
[1778023669165,37.27,80943.67,13.3,-0.73273,0.00014,21.39077]
[1778023674200,37.27,80944.47,13.3,-0.73262,0.00014,21.39541]
[1778023679235,37.27,80943.52,13.3,-0.73275,0.00014,21.38993]
[1778023683263,37.27,80946.25,13.3,-0.73238,0.00014,21.40561]
[1778023685528,37.27,80947.37,13.3,-0.73223,0.00014,21.41204]
[1778023685605,37.27,80935.25,13.3,-0.73387,0.00014,21.34233]
[1778023686284,37.27,80932.12,13.3,-0.7343,0.00014,21.32426]
[1778023688298,37.27,80928.38,13.3,-0.7348,0.00014,21.3027]
[1778023690559,37.27,80917.14,13.3,-0.73632,0.00013,21.23766]
[1778023691318,37.27,80913.6,13.3,-0.7368,0.00013,21.21711]
[1778023693333,37.27,80917.25,13.3,-0.7363,0.00013,21.23838]
[1778023695548,37.27,80917.14,13.3,-0.73631,0.00013,21.23783]
[1778023695699,37.27,80917.14,13.3,-0.73631,0.00013,21.23783]
[1778023695798,37.27,80915.85,13.3,-0.73649,0.00013,21.23043]
[1778023696354,37.27,80912.91,13.3,-0.73688,0.00013,21.21337]
[1778023697361,37.27,80910.54,13.3,-0.7372,0.00013,21.19962]
[1778023698919,37.27,80910.67,13.3,-0.73718,0.00013,21.2004]
[1778023698931,37.27,80910.67,13.3,-0.73718,0.00013,21.2004]
[1778023699375,37.27,80909.68,13.3,-0.73731,0.00013,21.19469]
[1778023702396,37.27,80902.41,13.3,-0.73829,0.00013,21.15248]
[1778023703055,37.27,80902.41,13.3,-0.73829,0.00013,21.15248]
[1778023703403,37.27,80897.53,13.3,-0.73894,0.00013,21.124]
[1778023704170,37.27,80897.53,13.3,-0.73894,0.00013,21.124]
[1778023704414,37.27,80885.83,13.3,-0.74051,0.00013,21.05555]
[1778023705408,37.27,80885.83,13.3,-0.74051,0.00013,21.05555]
[1778023705623,37.27,80885.83,13.3,-0.74051,0.00013,21.05555]
[1778023705676,37.27,80877.78,13.3,-0.74159,0.00013,21.00824]
[1778023706427,37.27,80873.1,13.3,-0.74221,0.00013,20.98084]
[1778023708441,37.28,80879.22,13.3,-0.74138,0.00013,21.0172]
[1778023709917,37.28,80879.23,13.3,-0.74138,0.00013,21.01744]
[1778023710551,37.28,80879.23,13.3,-0.74138,0.00013,21.01744]
[1778023710916,37.28,80902.05,13.3,-0.73832,0.00013,21.15125]
[1778023711461,37.28,80912.02,13.3,-0.737,0.00013,21.20521]
[1778023713476,37.28,80913.04,13.3,-0.73685,0.00013,21.21173]
[1778023715490,37.28,80916.47,13.3,-0.73638,0.00013,21.23199]
[1778023717504,37.28,80920.32,13.3,-0.73585,0.00013,21.25463]
[1778023722176,37.29,80921.43,13.3,-0.73569,0.00013,21.26156]
[1778023722538,37.29,80935.08,13.3,-0.73384,0.00014,21.34052]
[1778023723300,37.29,80935.08,13.3,-0.73384,0.00014,21.34052]
[1778023723546,37.29,80942.48,13.3,-0.73282,0.00014,21.38364]
[1778023724553,37.29,80947.13,13.3,-0.73218,0.00014,21.41087]
[1778023725559,37.29,80941.73,13.3,-0.7329,0.00014,21.38033]
[1778023726567,37.29,80938.49,13.3,-0.73334,0.00014,21.36169]
[1778023728468,37.29,80936.67,13.3,-0.73359,0.00014,21.35118]
[1778023728581,37.29,80935.58,13.3,-0.73373,0.00014,21.3449]
[1778023729815,37.29,80935.58,13.3,-0.73373,0.00014,21.3449]
[1778023729908,37.29,80928.76,13.3,-0.73466,0.00014,21.30558]
[1778023730595,37.29,80924.71,13.3,-0.7352,0.00014,21.28221]
[1778023731602,37.29,80920.53,13.3,-0.73577,0.00013,21.25799]
[1778023733616,37.29,80916.93,13.3,-0.73625,0.00013,21.23711]
[1778023735515,37.29,80915.96,13.3,-0.73638,0.00013,21.23151]
[1778023735633,37.29,80909.15,13.3,-0.7373,0.00013,21.192]
[1778023736589,37.29,80909.15,13.3,-0.7373,0.00013,21.192]
[1778023736637,37.29,80882.75,13.3,-0.74084,0.00013,21.03772]
[1778023737644,37.29,80877.38,13.3,-0.74156,0.00013,21.00614]
[1778023738651,37.29,80876.61,13.3,-0.74166,0.00013,21.00177]
[1778023739658,37.29,80857.44,13.3,-0.74421,0.00013,20.88881]
[1778023740665,37.29,80855.02,13.3,-0.74453,0.00013,20.87448]
[1778023741672,37.29,80865.17,13.3,-0.74318,0.00013,20.93461]
[1778023742679,37.3,80868.11,13.3,-0.74278,0.00013,20.95223]
[1778023745700,37.3,80869.4,13.3,-0.7426,0.00013,20.96038]
[1778023748721,37.3,80862.17,13.3,-0.74355,0.00013,20.91815]
[1778023750735,37.3,80864.49,13.3,-0.74324,0.00013,20.93195]
[1778023752749,37.3,80867.6,13.3,-0.74281,0.00013,20.95067]
[1778023755770,37.3,80865.1,13.3,-0.74314,0.00013,20.93641]
[1778023761812,37.31,80867.45,13.3,-0.7428,0.00013,20.95123]
[1778023764832,37.31,80871.98,13.3,-0.74219,0.00013,20.97838]
[1778023767854,37.31,80866.94,13.3,-0.74285,0.00013,20.94911]
[1778023770875,37.31,80869.76,13.3,-0.74246,0.00013,20.96613]
[1778023771899,37.31,80872.71,13.3,-0.7421,0.00013,20.9792]
[1778023776916,37.32,80872.02,13.3,-0.74217,0.00013,20.97579]
[1778023777924,37.32,80867.39,13.3,-0.74279,0.00013,20.94863]
[1778023780952,37.32,80858.17,13.3,-0.744,0.00013,20.89459]
[1778023781952,37.32,80851.3,13.3,-0.74491,0.00013,20.85399]
[1778023783966,37.32,80844.12,13.3,-0.74586,0.00013,20.81142]
[1778023785980,37.32,80846.35,13.3,-0.74557,0.00013,20.82483]
[1778023788973,37.32,80849.77,13.3,-0.7451,0.00013,20.84546]
[1778023794036,37.32,80850.32,13.3,-0.74502,0.00013,20.84925]
[1778023799071,37.32,80850.76,13.3,-0.74495,0.00013,20.85225]
[1778023801086,37.32,80847.56,13.3,-0.74537,0.00013,20.83343]
[1778023802457,37.32,80845.17,13.3,-0.74569,0.00013,20.81933]
[1778023803099,37.32,80847.36,13.3,-0.74539,0.00013,20.8324]
[1778023805115,37.33,80850.22,13.3,-0.74501,0.00013,20.84957]
[1778023809144,37.33,80855.27,13.3,-0.74433,0.00013,20.87981]
[1778023810150,37.33,80866.81,13.3,-0.74279,0.00013,20.94819]
[1778023812164,37.33,80862.86,13.3,-0.74331,0.00013,20.92535]
[1778023813922,37.33,80864.75,13.3,-0.74305,0.00013,20.93665]
[1778023815187,37.33,80867.31,13.3,-0.74271,0.00013,20.95204]
[1778023817201,37.33,80863.39,13.3,-0.74322,0.00013,20.92924]
[1778023818208,37.33,80858.11,13.3,-0.74392,0.00013,20.89811]
[1778023819215,37.33,80855.66,13.3,-0.74425,0.00013,20.88368]
[1778023822682,37.33,80852.97,13.3,-0.7446,0.00013,20.86805]
[1778023824250,37.34,80860.22,13.3,-0.74363,0.00013,20.91124]
[1778023825257,37.34,80862.61,13.3,-0.7433,0.00013,20.92557]
[1778023827271,37.34,80858.21,13.3,-0.74388,0.00013,20.90001]
[1778023828943,37.34,80853.4,13.3,-0.74451,0.00013,20.87164]
[1778023834947,37.34,80854.34,13.3,-0.74441,0.00013,20.87327]
[1778023836333,37.34,80848.48,13.3,-0.74518,0.00013,20.83894]
[1778023841369,37.35,80851.21,13.3,-0.74479,0.00013,20.85625]
[1778023843383,37.35,80853.47,13.3,-0.74448,0.00013,20.87011]
[1778023847411,37.35,80856.22,13.3,-0.74409,0.00013,20.88726]
[1778023852446,37.36,80857.28,13.3,-0.74393,0.00013,20.89455]
[1778023857481,37.36,80857.62,13.3,-0.74386,0.00013,20.89753]
[1778023862517,37.36,80856.33,13.3,-0.74401,0.00013,20.89086]
[1778023867552,37.37,80856.08,13.3,-0.74402,0.00013,20.89037]
[1778023872587,37.37,80855.78,13.3,-0.74404,0.00013,20.88958]
[1778023876615,37.37,80861.93,13.3,-0.7432,0.00013,20.92663]
[1778023881650,37.38,80868.43,13.3,-0.74231,0.00013,20.96619]
[1778023882657,37.38,80871.39,13.3,-0.74191,0.00013,20.98382]
[1778023887692,37.38,80861.28,13.3,-0.74323,0.00013,20.92534]
[1778023889034,37.39,80857.12,13.3,-0.74377,0.00013,20.901]
[1778023890713,37.39,80858.16,13.3,-0.74363,0.00013,20.90757]
[1778023893734,37.39,80860.75,13.3,-0.7433,0.00013,20.91919]
[1778023894741,37.39,80867.36,13.3,-0.74241,0.00013,20.95834]
[1778023895748,37.39,80870.94,13.3,-0.74193,0.00013,20.97963]
[1778023898769,37.4,80870.13,13.3,-0.74202,0.00013,20.97552]
[1778023903803,37.4,80870.19,13.3,-0.74199,0.00013,20.9768]
[1778023906825,37.4,80877.85,13.3,-0.74096,0.00013,21.02227]
[1778023907832,37.4,80883.07,13.3,-0.74026,0.00013,21.05309]
[1778023910857,37.41,80884.58,13.3,-0.74004,0.00013,21.06262]
[1778023912871,37.41,80889.05,13.3,-0.73943,0.00013,21.08909]
[1778023918913,37.41,80890.06,13.3,-0.73927,0.00013,21.09612]
[1778023919920,37.41,80894.01,13.3,-0.73873,0.00013,21.11939]
[1778023920926,37.41,80889.15,13.3,-0.73938,0.00013,21.09134]
[1778023921934,37.41,80883.31,13.3,-0.74015,0.00013,21.05744]
[1778023925962,37.42,80890.86,13.3,-0.73913,0.00013,21.10224]
[1778023926969,37.42,80894.06,13.3,-0.73869,0.00013,21.12116]
[1778023928983,37.42,80896.89,13.3,-0.7383,0.00013,21.13813]
[1778023930996,37.42,80899.67,13.3,-0.73792,0.00013,21.15471]
[1778023936033,37.43,80900.46,13.3,-0.73779,0.00013,21.16022]
[1778023939054,37.43,80909.24,13.3,-0.7366,0.00013,21.21162]
[1778023939337,37.43,80909.24,13.3,-0.7366,0.00013,21.21162]
[1778023940061,37.43,80914.57,13.3,-0.73588,0.00013,21.24259]
[1778023940233,37.43,80914.57,13.3,-0.73588,0.00013,21.24259]
[1778023940412,37.43,80914.57,13.3,-0.73588,0.00013,21.24259]
[1778023941068,37.43,80918.86,13.3,-0.7353,0.00013,21.26749]
[1778023942074,37.43,80924.02,13.3,-0.7346,0.00013,21.29732]
[1778023944089,37.43,80933.71,13.3,-0.73329,0.00014,21.35311]
[1778023947110,37.44,80934.06,13.3,-0.73321,0.00014,21.35645]
[1778023952148,37.45,80936.06,13.3,-0.73291,0.00014,21.36593]
[1778023953156,37.45,80914.99,13.3,-0.73574,0.00013,21.24537]
[1778023954162,37.45,80906.13,13.3,-0.73692,0.00013,21.1942]
[1778023955512,37.45,80906.6,13.3,-0.73686,0.00013,21.19705]
[1778023958189,37.45,80903.51,13.3,-0.73726,0.00013,21.1797]
[1778023964051,37.46,80903.37,13.3,-0.73726,0.00013,21.17962]
[1778023969267,37.46,80904.45,13.3,-0.73709,0.00013,21.18708]
[1778023974479,37.46,80905.49,13.3,-0.73693,0.00013,21.19371]
[1778023974577,37.46,80905.38,13.3,-0.73694,0.00013,21.19322]
[1778023975509,37.46,80905.38,13.3,-0.73694,0.00013,21.19322]
[1778023975584,37.46,80900.17,13.3,-0.73764,0.00013,21.16319]
[1778023976315,37.47,80897.34,13.3,-0.73801,0.00013,21.14692]
[1778023978330,37.47,80893.59,13.3,-0.73851,0.00013,21.12541]
[1778023983365,37.47,80895.37,13.3,-0.73825,0.00013,21.13655]
[1778023987393,37.47,80892.62,13.3,-0.7386,0.00013,21.12135]
[1778023989407,37.47,80889.65,13.3,-0.73899,0.00013,21.10449]
[1778023994442,37.48,80888.98,13.3,-0.73905,0.00013,21.10168]
[1778023997463,37.48,80877.95,13.3,-0.74051,0.00013,21.03782]
[1778023998470,37.48,80871.21,13.3,-0.74141,0.00013,20.99848]
[1778023999477,37.48,80868.39,13.3,-0.74178,0.00013,20.98202]
[1778024001490,37.48,80867.89,13.3,-0.74184,0.00013,20.97935]
[1778024004512,37.48,80854.84,13.3,-0.74356,0.00013,20.90317]
[1778024007126,37.48,80853.25,13.3,-0.74377,0.00013,20.89405]
[1778024008539,37.49,80848.75,13.3,-0.74436,0.00013,20.86786]
[1778024013575,37.49,80850.65,13.3,-0.74412,0.00013,20.87546]
[1778024014417,37.49,80850.65,13.3,-0.74412,0.00013,20.87546]
[1778024014477,37.49,80850.65,13.3,-0.74412,0.00013,20.87546]
[1778024014582,37.49,80850.32,13.3,-0.74416,0.00013,20.87371]
[1778024015459,37.49,80850.32,13.3,-0.74416,0.00013,20.87371]
[1778024015589,37.49,80850.08,13.3,-0.74418,0.00013,20.87248]
[1778024020624,37.49,80849.44,13.3,-0.74425,0.00013,20.8696]
[1778024025659,37.5,80849.94,13.3,-0.74416,0.00013,20.8734]
[1778024030694,37.5,80848.36,13.3,-0.74435,0.00013,20.86491]
[1778024032707,37.5,80845.76,13.3,-0.74469,0.00013,20.84989]
[1778024037743,37.51,80845.06,13.3,-0.74476,0.00013,20.84659]
[1778024038749,37.51,80847.72,13.3,-0.74441,0.00013,20.86243]
[1778024043785,37.51,80849.25,13.3,-0.74419,0.00013,20.87214]
[1778024044792,37.51,80838.61,13.3,-0.74559,0.00013,20.80953]
[1778024045806,37.51,80832.2,13.3,-0.74643,0.00013,20.77166]
[1778024046806,37.51,80829.17,13.3,-0.74683,0.00013,20.75374]
[1778024047813,37.51,80830.11,13.3,-0.7467,0.00013,20.75941]
[1778024048284,37.51,80830.11,13.3,-0.7467,0.00013,20.75941]
[1778024048362,37.51,80830.11,13.3,-0.7467,0.00013,20.75941]
[1778024048419,37.51,80830.11,13.3,-0.7467,0.00013,20.75941]
[1778024048820,37.51,80825.04,13.3,-0.74737,0.00013,20.72949]
[1778024049345,37.51,80825.04,13.3,-0.74737,0.00013,20.72949]
[1778024049826,37.51,80821.71,13.3,-0.7478,0.00013,20.70983]
[1778024054861,37.51,80821.49,13.3,-0.74782,0.00013,20.70922]
[1778024058890,37.52,80826.98,13.3,-0.74708,0.00013,20.74232]
[1778024061911,37.52,80823.7,13.3,-0.74751,0.00013,20.72314]
[1778024063925,37.52,80820.83,13.3,-0.74788,0.00013,20.70627]
[1778024064932,37.52,80817.07,13.3,-0.74837,0.00013,20.68402]
[1778024065939,37.52,80806.32,13.3,-0.74978,0.00013,20.62004]
[1778024066946,37.52,80801.24,13.3,-0.75044,0.00013,20.58968]
[1778024068960,37.52,80799.25,13.3,-0.7507,0.00013,20.57786]
[1778024074119,37.52,80797.2,13.3,-0.751,0.00013,20.56115]
[1778024075007,37.52,80799.41,13.3,-0.75071,0.00013,20.57442]
[1778024077017,37.52,80801.59,13.3,-0.75042,0.00013,20.58748]
[1778024082052,37.52,80803.09,13.3,-0.75023,0.00013,20.59643]
[1778024083059,37.52,80808.79,13.3,-0.74948,0.00013,20.63043]
[1778024088094,37.52,80814.55,13.3,-0.74873,0.00013,20.66472]
[1778024092122,37.52,80816.78,13.3,-0.74844,0.00013,20.67803]
[1778024093129,37.52,80820.6,13.3,-0.74794,0.00013,20.70073]
[1778024096150,37.52,80824.99,13.3,-0.74736,0.00013,20.72673]
[1778024100178,37.52,80821.94,13.3,-0.74776,0.00013,20.70877]
[1778024101185,37.52,80818.39,13.3,-0.74822,0.00013,20.68762]
[1778024104206,37.52,80805.21,13.3,-0.74995,0.00013,20.60901]
[1778024105216,37.52,80799.52,13.3,-0.7507,0.00013,20.575]
[1778024107272,37.52,80798.71,13.3,-0.7508,0.00013,20.57014]
[1778024113272,37.52,80797.8,13.3,-0.75092,0.00013,20.5649]
[1778024116293,37.52,80799.95,13.3,-0.75063,0.00013,20.57786]
[1778024121328,37.52,80799.15,13.3,-0.75073,0.00013,20.57321]
[1778024126364,37.52,80797.62,13.3,-0.75093,0.00013,20.56426]
[1778024131398,37.52,80797.63,13.3,-0.75096,0.00013,20.56001]
[1778024133414,37.52,80795.25,13.3,-0.75127,0.00013,20.54585]
[1778024138449,37.52,80792.54,13.3,-0.75161,0.00013,20.52987]
[1778024143484,37.52,80792.46,13.3,-0.75162,0.00013,20.52971]
[1778024148519,37.52,80791.71,13.3,-0.75171,0.00013,20.52542]
[1778024153538,37.53,80790.53,13.3,-0.75186,0.00013,20.51866]
[1778024158589,37.53,80791.54,13.3,-0.75171,0.00013,20.5252]
[1778024164114,37.53,80791.58,13.3,-0.7517,0.00013,20.52574]
[1778024169666,37.53,80791.19,13.3,-0.75174,0.00013,20.52393]
[1778024174982,37.53,80791.05,13.3,-0.75175,0.00013,20.52339]
[1778024178734,37.53,80788.35,13.3,-0.75209,0.00013,20.5076]
[1778024183770,37.53,80788.24,13.3,-0.7521,0.00013,20.50737]
[1778024188805,37.54,80788.79,13.3,-0.75202,0.00013,20.51113]
[1778024191152,37.54,80792.15,13.3,-0.75161,0.00013,20.52694]
[1778024194847,37.54,80794.55,13.3,-0.75129,0.00013,20.54161]
[1778024199881,37.54,80795.79,13.3,-0.75112,0.00013,20.54932]
[1778024205964,37.54,80797.07,13.3,-0.75095,0.00013,20.55725]
[1778024209401,37.54,80800.18,13.3,-0.75054,0.00013,20.57595]
[1778024213013,37.54,80807.28,13.3,-0.74961,0.00013,20.61841]
[1778024214433,37.54,80820.3,13.3,-0.7479,0.00013,20.69609]
[1778024215027,37.54,80823.86,13.3,-0.74743,0.00013,20.71721]
[1778024217043,37.54,80817.89,13.3,-0.74821,0.00013,20.68188]
[1778024218050,37.54,80814.23,13.3,-0.74869,0.00013,20.66007]
[1778024220065,37.54,80817.99,13.3,-0.7482,0.00013,20.68233]
[1778024221072,37.54,80820.54,13.3,-0.74787,0.00013,20.69747]
[1778024222079,37.54,80812.71,13.3,-0.74889,0.00013,20.65095]
[1778024223087,37.54,80808.89,13.3,-0.74939,0.00013,20.62819]
[1778024224092,37.54,80805.76,13.3,-0.74981,0.00013,20.60944]
[1778024226106,37.54,80801.19,13.3,-0.7504,0.00013,20.58209]
[1778024231142,37.54,80806.08,13.3,-0.74976,0.00013,20.61132]
[1778024236178,37.54,80803.15,13.3,-0.75015,0.00013,20.59383]
[1778024242220,37.54,80801.63,13.3,-0.75035,0.00013,20.58479]
[1778024245241,37.54,80798.15,13.3,-0.7508,0.00013,20.56406]
[1778024249997,37.54,80797.73,13.3,-0.75085,0.00013,20.56166]
[1778024250285,37.54,80779.25,13.3,-0.75325,0.00013,20.45096]
[1778024251126,37.54,80779.25,13.3,-0.75325,0.00013,20.45096]
[1778024251158,37.54,80779.25,13.3,-0.75325,0.00013,20.45096]
[1778024251290,37.54,80763.85,13.3,-0.75528,0.00013,20.35359]
[1778024252297,37.54,80769.27,13.3,-0.75458,0.00013,20.38628]
[1778024253303,37.54,80772.44,13.3,-0.75417,0.00013,20.40537]
[1778024254311,37.54,80773.67,13.3,-0.75401,0.00013,20.41287]
[1778024255318,37.54,80778.55,13.3,-0.75338,0.00013,20.4422]
[1778024257331,37.54,80774.69,13.3,-0.75387,0.00013,20.41917]
[1778024258339,37.54,80771.7,13.3,-0.75426,0.00013,20.40128]
[1778024263373,37.55,80772.36,13.3,-0.75416,0.00013,20.40596]
[1778024268408,37.55,80772.11,13.3,-0.75417,0.00013,20.40519]
[1778024273444,37.55,80771.76,13.3,-0.7542,0.00013,20.40382]
[1778024278479,37.55,80772.29,13.3,-0.75412,0.00013,20.40775]
[1778024283515,37.56,80777.05,13.3,-0.75348,0.00013,20.43709]
[1778024284521,37.56,80785.51,13.3,-0.75238,0.00013,20.48814]
[1778024286535,37.56,80787.99,13.3,-0.75205,0.00013,20.50325]
[1778024288548,37.56,80791.33,13.3,-0.75162,0.00013,20.52334]
[1778024293584,37.56,80790.26,13.3,-0.75175,0.00013,20.51708]
[1778024298619,37.56,80791.25,13.3,-0.75162,0.00013,20.52313]
[1778024301640,37.56,80781.44,13.3,-0.7529,0.00013,20.46429]
[1778024302816,37.56,80772.06,13.3,-0.75411,0.00013,20.40784]
[1778024304661,37.56,80774.74,13.3,-0.75377,0.00013,20.42384]
[1778024306675,37.56,80771.66,13.3,-0.75417,0.00013,20.40537]
[1778024311710,37.56,80772.73,13.3,-0.75406,0.00013,20.40737]
[1778024313988,37.56,80776.75,13.3,-0.75354,0.00013,20.43167]
[1778024316745,37.56,80779.15,13.3,-0.75322,0.00013,20.44648]
[1778024321779,37.56,80778.83,13.3,-0.75325,0.00013,20.44507]
[1778024326815,37.57,80780.97,13.3,-0.75296,0.00013,20.4584]
[1778024328829,37.57,80784.63,13.3,-0.75248,0.00013,20.48053]
[1778024333864,37.57,80785.55,13.3,-0.75235,0.00013,20.48633]
[1778024338899,37.57,80787.94,13.3,-0.75204,0.00013,20.50094]
[1778024340005,37.57,80787.94,13.3,-0.75204,0.00013,20.50094]
[1778024340052,37.57,80790.33,13.3,-0.75172,0.00013,20.51529]
[1778024340913,37.57,80793.77,13.3,-0.75128,0.00013,20.53592]
[1778024342927,37.57,80809.95,13.3,-0.74916,0.00013,20.63246]
[1778024343934,37.57,80814.74,13.3,-0.74854,0.00013,20.66093]
[1778024345947,37.57,80817.04,13.3,-0.74824,0.00013,20.67448]
[1778024350983,37.57,80816.49,13.3,-0.74832,0.00013,20.67058]
[1778024356018,37.56,80807.44,13.3,-0.74952,0.00013,20.61608]
[1778024358031,37.56,80793.89,13.3,-0.7513,0.00013,20.53497]
[1778024359039,37.56,80789.94,13.3,-0.75181,0.00013,20.51121]
[1778024361053,37.56,80791.51,13.3,-0.75161,0.00013,20.52058]
[1778024362060,37.56,80794.63,13.3,-0.7512,0.00013,20.53933]
[1778024366088,37.56,80797.23,13.3,-0.75086,0.00013,20.55511]
[1778024371123,37.56,80796.58,13.3,-0.75097,0.00013,20.5469]
[1778024376158,37.56,80799.04,13.3,-0.75065,0.00013,20.56178]
[1778024381193,37.57,80798.77,13.3,-0.75068,0.00013,20.56032]
[1778024383206,37.57,80801.17,13.3,-0.75036,0.00013,20.5747]
[1778024385426,37.57,80810.85,13.3,-0.7491,0.00013,20.6324]
[1778024386227,37.57,80817.78,13.3,-0.74819,0.00013,20.67363]
[1778024389249,37.57,80817.8,13.3,-0.74819,0.00013,20.67377]
[1778024393278,37.57,80814.18,13.3,-0.74867,0.00013,20.65212]
[1778024394285,37.56,80811.34,13.3,-0.74904,0.00013,20.6352]
[1778024399319,37.56,80812.07,13.3,-0.74894,0.00013,20.63948]
[1778024402468,37.56,80814.92,13.3,-0.74857,0.00013,20.65646]
[1778024408382,37.57,80813.03,13.3,-0.74881,0.00013,20.64553]
[1778024412411,37.57,80816.41,13.3,-0.74836,0.00013,20.66581]
[1778024414425,37.57,80819.58,13.3,-0.74795,0.00013,20.68472]
[1778024417446,37.57,80822.33,13.3,-0.74758,0.00013,20.70108]
[1778024422480,37.57,80835.29,13.3,-0.74588,0.00013,20.7777]
[1778024423487,37.57,80839.47,13.3,-0.74533,0.00013,20.80238]
[1778024425502,37.57,80843.96,13.3,-0.74473,0.00013,20.82899]
[1778024425704,37.57,80843.96,13.3,-0.74473,0.00013,20.82899]
[1778024426509,37.57,80844.99,13.3,-0.7446,0.00013,20.83508]
[1778024430538,37.57,80842.58,13.3,-0.74493,0.00013,20.82049]
[1778024432551,37.57,80839.07,13.3,-0.74543,0.00013,20.79512]
[1778024437587,37.56,80838.15,13.3,-0.74556,0.00013,20.78934]
[1778024441615,37.56,80835.05,13.3,-0.74597,0.00013,20.7708]
[1778024443880,37.56,80833.67,13.3,-0.74615,0.00013,20.76253]
[1778024444345,37.56,80833.67,13.3,-0.74615,0.00013,20.76253]
[1778024444591,37.56,80833.67,13.3,-0.74615,0.00013,20.76253]
[1778024444635,37.56,80810.6,13.3,-0.74918,0.00013,20.62573]
[1778024444869,37.56,80810.6,13.3,-0.74918,0.00013,20.62573]
[1778024445643,37.56,80807.8,13.3,-0.74955,0.00013,20.60893]
[1778024447657,37.56,80807.01,13.3,-0.74966,0.00013,20.60411]
[1778024452425,37.56,80809.81,13.3,-0.74929,0.00013,20.62092]
[1778024454706,37.56,80794.51,13.3,-0.75128,0.00013,20.52964]
[1778024455712,37.56,80791.26,13.3,-0.75171,0.00013,20.5101]
[1778024457727,37.56,80790.75,13.3,-0.75178,0.00013,20.50705]
[1778024461754,37.56,80793.47,13.3,-0.75141,0.00013,20.52363]
[1778024466790,37.56,80792.77,13.3,-0.7515,0.00013,20.51973]
[1778024471826,37.57,80792.52,13.3,-0.75152,0.00013,20.51854]
[1778024476861,37.57,80791.44,13.3,-0.75166,0.00013,20.5124]
[1778024481895,37.57,80790.96,13.3,-0.75171,0.00013,20.50981]
[1778024487938,37.57,80789.32,13.3,-0.75192,0.00013,20.50031]
[1778024490420,37.57,80793.84,13.3,-0.75133,0.00013,20.52747]
[1778024493982,37.57,80796.02,13.3,-0.75107,0.00013,20.53623]
[1778024495996,37.57,80798.91,13.3,-0.75069,0.00013,20.55359]
[1778024500024,37.57,80801.38,13.3,-0.75037,0.00013,20.56845]
[1778024502720,37.57,80805.45,13.3,-0.74984,0.00013,20.59276]
[1778024503044,37.57,80808.03,13.3,-0.7495,0.00013,20.60813]
[1778024508078,37.57,80809.92,13.3,-0.74926,0.00013,20.61927]
[1778024509087,37.57,80820.41,13.3,-0.74788,0.00013,20.68161]
[1778024512108,37.57,80820.38,13.3,-0.74789,0.00013,20.68142]
[1778024516136,37.57,80823.51,13.3,-0.74748,0.00013,20.69978]
[1778024521171,37.57,80825.41,13.3,-0.74723,0.00013,20.71088]
[1778024523184,37.57,80828.43,13.3,-0.74684,0.00013,20.72876]
[1778024525199,37.57,80818.35,13.3,-0.74816,0.00013,20.669]
[1778024526724,37.57,80815.03,13.3,-0.7486,0.00013,20.64925]
[1778024528220,37.57,80815.7,13.3,-0.74851,0.00013,20.65322]
[1778024530234,37.57,80812.25,13.3,-0.74896,0.00013,20.63282]
[1778024531241,37.57,80809.55,13.3,-0.74931,0.00013,20.6168]
[1778024536275,37.57,80807.59,13.3,-0.74956,0.00013,20.60553]
[1778024539709,37.57,80811.88,13.3,-0.74899,0.00013,20.63117]
[1778024542319,37.57,80814.32,13.3,-0.74867,0.00013,20.64578]
[1778024547353,37.57,80817.59,13.3,-0.74824,0.00013,20.66518]
[1778024549367,37.57,80821.14,13.3,-0.74778,0.00013,20.68622]
[1778024552621,37.57,80826.17,13.3,-0.74715,0.00013,20.71144]
[1778024553402,37.57,80829.95,13.3,-0.74666,0.00013,20.73375]
[1778024554409,37.57,80832.83,13.3,-0.74628,0.00013,20.75072]
[1778024558779,37.57,80835.62,13.3,-0.74592,0.00013,20.76681]
[1778024560314,37.57,80837.62,13.3,-0.74566,0.00013,20.77859]
[1778024560451,37.57,80842.08,13.3,-0.74507,0.00013,20.80494]
[1778024562465,37.57,80844.49,13.3,-0.74475,0.00013,20.81923]
[1778024563471,37.57,80847.6,13.3,-0.74434,0.00013,20.83754]
[1778024565495,37.57,80849.82,13.3,-0.74405,0.00013,20.85059]
[1778024565523,37.57,80852.17,13.3,-0.74373,0.00013,20.86439]
[1778024566493,37.57,80860.93,13.3,-0.74258,0.00013,20.91572]
[1778024567499,37.57,80864.93,13.3,-0.74205,0.00013,20.93908]
[1778024568507,37.57,80868.74,13.3,-0.74154,0.00013,20.9613]
[1778024573542,37.57,80874.58,13.3,-0.74078,0.00013,20.99489]
[1778024575556,37.57,80879.7,13.3,-0.7401,0.00013,21.0246]
[1778024576563,37.57,80883.53,13.3,-0.73959,0.00013,21.04678]
[1778024581603,37.56,80884.66,13.3,-0.73945,0.00013,21.05276]
[1778024585630,37.56,80889.47,13.3,-0.73882,0.00013,21.08014]
[1778024590666,37.56,80889.44,13.3,-0.73885,0.00013,21.0792]
[1778024595701,37.56,80888.19,13.3,-0.73903,0.00013,21.07115]
[1778024600736,37.55,80887.54,13.3,-0.73914,0.00013,21.06664]
[1778024605771,37.55,80889.39,13.3,-0.7389,0.00013,21.07692]
[1778024606777,37.55,80893.73,13.3,-0.73832,0.00013,21.10198]
[1778024611813,37.55,80895.17,13.3,-0.73817,0.00013,21.10574]
[1778024616526,37.55,80896.66,13.3,-0.73797,0.00013,21.11419]
[1778024616847,37.55,80897.16,13.3,-0.7379,0.00013,21.11704]
[1778024620876,37.55,80899.86,13.3,-0.73754,0.00013,21.13266]
[1778024625910,37.55,80901.16,13.3,-0.73736,0.00013,21.14054]
[1778024630946,37.55,80901.31,13.3,-0.73733,0.00013,21.14167]
[1778024634974,37.55,80903.99,13.3,-0.73697,0.00013,21.15735]
[1778024637994,37.55,80911.91,13.3,-0.7359,0.00013,21.2031]
[1778024639001,37.55,80917.23,13.3,-0.73519,0.00013,21.23371]
[1778024642024,37.55,80915.26,13.3,-0.73545,0.00013,21.22253]
[1778024645685,37.55,80909.31,13.3,-0.73625,0.00013,21.18842]
[1778024648066,37.56,80905.95,13.3,-0.73669,0.00013,21.16917]
[1778024652093,37.56,80909.09,13.3,-0.73627,0.00013,21.18756]
[1778024657579,37.56,80909.05,13.3,-0.73626,0.00013,21.18761]
[1778024663171,37.56,80910.17,13.3,-0.7361,0.00013,21.19445]
[1778024665185,37.56,80913.17,13.3,-0.7357,0.00013,21.21181]
[1778024670710,37.56,80912.17,13.3,-0.73583,0.00013,21.20626]
[1778024674858,37.56,80907.03,13.3,-0.73654,0.00013,21.17262]
[1778024676263,37.56,80898.69,13.3,-0.73766,0.00013,21.12448]
[1778024677270,37.56,80893.15,13.3,-0.7384,0.00013,21.09244]
[1778024678276,37.56,80890.26,13.3,-0.73878,0.00013,21.07573]
[1778024679692,37.56,80893.98,13.3,-0.73829,0.00013,21.09725]
[1778024681297,37.56,80897.66,13.3,-0.7378,0.00013,21.11857]
[1778024685433,37.56,80901.13,13.3,-0.73732,0.00013,21.13893]
[1778024693382,37.57,80900.81,13.3,-0.73736,0.00013,21.13747]
[1778024697409,37.57,80893.95,13.3,-0.73827,0.00013,21.09792]
[1778024700431,37.57,80891.54,13.3,-0.73859,0.00013,21.08407]
[1778024702444,37.57,80884.34,13.3,-0.73955,0.00013,21.04233]
[1778024707480,37.57,80882.03,13.3,-0.73985,0.00013,21.02914]
[1778024712515,37.57,80882.94,13.3,-0.73972,0.00013,21.03477]
[1778024714529,37.57,80888.91,13.3,-0.73892,0.00013,21.06956]
[1778024715536,37.57,80892.3,13.3,-0.73847,0.00013,21.08935]
[1778024716543,37.57,80899.71,13.3,-0.73747,0.00013,21.13236]
[1778024717549,37.57,80903.07,13.3,-0.73702,0.00013,21.15187]
[1778024719563,37.57,80908.3,13.3,-0.73632,0.00013,21.18216]
[1778024721578,37.57,80911.8,13.3,-0.73585,0.00013,21.20236]
[1778024722584,37.57,80916.02,13.3,-0.73528,0.00013,21.22669]
[1778024727621,37.57,80919.26,13.3,-0.73484,0.00013,21.24551]
[1778024729635,37.57,80923.6,13.3,-0.73425,0.00013,21.27043]
[1778024730641,37.57,80927.39,13.3,-0.73374,0.00013,21.29214]
[1778024732656,37.57,80930.18,13.3,-0.73339,0.00013,21.30365]
[1778024736684,37.58,80936.49,13.3,-0.73251,0.00014,21.34084]
[1778024739618,37.58,80938.31,13.3,-0.73225,0.00014,21.35198]
[1778024739705,37.58,80939.68,13.3,-0.73205,0.00014,21.36014]
[1778024743733,37.59,80936.96,13.3,-0.73239,0.00014,21.34603]
[1778024744740,37.59,80924.92,13.3,-0.734,0.00013,21.27766]
[1778024745747,37.59,80920.13,13.3,-0.73464,0.00013,21.25057]
[1778024747761,37.59,80919.24,13.3,-0.73475,0.00013,21.24578]
[1778024752795,37.59,80920.03,13.3,-0.73464,0.00013,21.25031]
[1778024757831,37.59,80917.6,13.3,-0.73497,0.00013,21.2364]
[1778024760852,37.59,80915.01,13.3,-0.73532,0.00013,21.22164]
[1778024762866,37.59,80910.0,13.3,-0.73599,0.00013,21.19295]
[1778024763873,37.59,80905.81,13.3,-0.73655,0.00013,21.1688]
[1778024765909,37.59,80903.1,13.3,-0.73691,0.00013,21.15314]
[1778024766914,37.59,80890.72,13.3,-0.73857,0.00013,21.08164]
[1778024769935,37.59,80889.12,13.3,-0.73879,0.00013,21.07216]
[1778024774971,37.59,80890.26,13.3,-0.73864,0.00013,21.07841]
[1778024780010,37.59,80890.01,13.3,-0.73868,0.00013,21.07686]
[1778024782020,37.59,80894.3,13.3,-0.73811,0.00013,21.10168]
[1778024783027,37.59,80897.99,13.3,-0.73761,0.00013,21.12301]
[1778024788061,37.59,80898.67,13.3,-0.73753,0.00013,21.12676]
[1778024789069,37.59,80895.14,13.3,-0.738,0.00013,21.10632]
[1778024790076,37.59,80890.8,13.3,-0.73858,0.00013,21.08117]
[1778024792090,37.59,80888.44,13.3,-0.73893,0.00013,21.06296]
[1778024795111,37.59,80891.19,13.3,-0.73856,0.00013,21.0789]
[1778024800146,37.59,80891.17,13.3,-0.73857,0.00013,21.0788]
[1778024803167,37.59,80877.02,13.3,-0.74045,0.00013,20.99663]
[1778024804174,37.59,80868.83,13.3,-0.74155,0.00013,20.94874]
[1778024806188,37.59,80868.91,13.3,-0.74154,0.00013,20.94894]
[1778024809876,37.59,80862.58,13.3,-0.74239,0.00013,20.91177]
[1778024810216,37.59,80859.85,13.3,-0.74275,0.00013,20.8957]
[1778024815250,37.59,80860.43,13.3,-0.74268,0.00013,20.89879]
[1778024817265,37.59,80862.57,13.3,-0.7424,0.00013,20.91121]
[1778024822229,37.58,80862.7,13.3,-0.74239,0.00013,20.91173]
[1778024822300,37.58,80862.25,13.3,-0.74245,0.00013,20.90904]
[1778024824314,37.58,80859.73,13.3,-0.74279,0.00013,20.89416]
[1778024829349,37.58,80859.84,13.3,-0.74278,0.00013,20.89455]
[1778024834384,37.58,80861.92,13.3,-0.74251,0.00013,20.90649]
[1778024839419,37.58,80863.05,13.3,-0.74236,0.00013,20.91281]
[1778024844453,37.58,80869.62,13.3,-0.7415,0.00013,20.95092]
[1778024845460,37.58,80872.17,13.3,-0.74116,0.00013,20.96578]
[1778024849489,37.58,80875.55,13.3,-0.74071,0.00013,20.98529]
[1778024853516,37.58,80878.24,13.3,-0.7404,0.00013,20.9962]
[1778024859559,37.58,80880.43,13.3,-0.74012,0.00013,21.00839]
[1778024864594,37.57,80880.46,13.3,-0.74013,0.00013,21.00807]
[1778024869629,37.57,80881.6,13.3,-0.73999,0.00013,21.0142]
[1778024874663,37.57,80883.11,13.3,-0.7398,0.00013,21.02244]
[1778024879698,37.57,80883.32,13.3,-0.73978,0.00013,21.0232]
[1778024881713,37.57,80869.88,13.3,-0.74157,0.00013,20.94493]
[1778024882720,37.57,80866.85,13.3,-0.74197,0.00013,20.92723]
[1778024884734,37.57,80862.69,13.3,-0.74252,0.00013,20.90296]
[1778024887755,37.57,80859.65,13.3,-0.74292,0.00013,20.88531]
[1778024888764,37.57,80853.71,13.3,-0.74371,0.00013,20.85052]
[1778024889769,37.57,80847.33,13.3,-0.74455,0.00013,20.81297]
[1778024890776,37.57,80845.3,13.3,-0.74482,0.00013,20.80097]
[1778024892790,37.57,80846.28,13.3,-0.74469,0.00013,20.80672]
[1778024896818,37.57,80849.66,13.3,-0.74424,0.00013,20.82672]
[1778024901853,37.57,80849.14,13.3,-0.74431,0.00013,20.8237]
[1778024906888,37.57,80849.19,13.3,-0.74431,0.00013,20.82373]
[1778024911923,37.57,80856.66,13.3,-0.74337,0.00013,20.86266]
[1778024913937,37.56,80859.93,13.3,-0.74294,0.00013,20.88165]
[1778024916958,37.56,80864.34,13.3,-0.74236,0.00013,20.90704]
[1778024917965,37.56,80867.38,13.3,-0.74196,0.00013,20.92466]
[1778024919979,37.56,80870.96,13.3,-0.74149,0.00013,20.94524]
[1778024925013,37.56,80871.08,13.3,-0.7415,0.00013,20.94491]
[1778024930049,37.55,80870.99,13.3,-0.74154,0.00013,20.94346]
[1778024937097,37.55,80869.03,13.3,-0.74182,0.00013,20.93091]
[1778024942132,37.55,80869.43,13.3,-0.74179,0.00013,20.93253]
[1778024947168,37.54,80869.13,13.3,-0.74184,0.00013,20.93003]
[1778024951197,37.54,80875.2,13.3,-0.74105,0.00013,20.9649]
[1778024952206,37.54,80882.72,13.3,-0.74005,0.00013,21.00857]
[1778024955227,37.54,80884.51,13.3,-0.73983,0.00013,21.01833]
[1778024956395,37.54,80884.51,13.3,-0.73983,0.00013,21.01833]
[1778024956440,37.54,80886.29,13.3,-0.7396,0.00013,21.02849]
[1778024957241,37.54,80888.71,13.3,-0.73928,0.00013,21.04245]
[1778024958248,37.54,80891.66,13.3,-0.73888,0.00013,21.05947]
[1778024959255,37.54,80895.27,13.3,-0.7384,0.00013,21.08043]
[1778024964291,37.54,80896.68,13.3,-0.73821,0.00013,21.08858]
[1778024970333,37.53,80897.62,13.3,-0.73809,0.00013,21.09384]
[1778024973355,37.53,80902.78,13.3,-0.73743,0.00013,21.11914]
[1778024978391,37.53,80901.45,13.3,-0.73762,0.00013,21.11122]
[1778024983427,37.53,80900.78,13.3,-0.73771,0.00013,21.10708]
[1778024988462,37.53,80899.1,13.3,-0.73794,0.00013,21.09715]
[1778024993502,37.53,80901.73,13.3,-0.7376,0.00013,21.11218]
[1778024996524,37.53,80906.3,13.3,-0.73699,0.00013,21.13845]
[1778024999545,37.53,80900.35,13.3,-0.73779,0.00013,21.10396]
[1778025003580,37.53,80897.74,13.3,-0.73814,0.00013,21.08878]
[1778025005594,37.53,80888.77,13.3,-0.73934,0.00013,21.03666]
[1778025006601,37.53,80882.84,13.3,-0.74013,0.00013,21.00209]
[1778025007608,37.53,80879.37,13.3,-0.7406,0.00013,20.98177]
[1778025009623,37.53,80878.81,13.3,-0.74068,0.00013,20.97837]
[1778025010657,37.53,80894.28,13.3,-0.73861,0.00013,21.06835]
[1778025011665,37.53,80914.66,13.3,-0.73587,0.00013,21.18623]
[1778025012669,37.53,80922.13,13.3,-0.73486,0.00013,21.22934]
[1778025013676,37.53,80922.92,13.3,-0.73476,0.00013,21.23387]
[1778025018711,37.53,80923.12,13.3,-0.73474,0.00013,21.23479]
[1778025019718,37.53,80926.42,13.3,-0.73429,0.00013,21.25368]
[1778025025246,37.53,80928.21,13.3,-0.73406,0.00013,21.2637]
[1778025033816,37.52,80928.71,13.3,-0.73404,0.00013,21.26133]
[1778025035830,37.52,80926.07,13.3,-0.7344,0.00013,21.24605]
[1778025036837,37.52,80920.71,13.3,-0.73513,0.00013,21.2152]
[1778025038852,37.52,80917.59,13.3,-0.73555,0.00013,21.19714]
[1778025039858,37.52,80915.01,13.3,-0.7359,0.00013,21.18226]
[1778025044893,37.52,80915.41,13.3,-0.73584,0.00013,21.18456]
[1778025050936,37.52,80914.14,13.3,-0.73601,0.00013,21.17726]
[1778025054964,37.52,80904.21,13.3,-0.73735,0.00013,21.11999]
[1778025057985,37.52,80908.15,13.3,-0.73682,0.00013,21.14284]
[1778025059999,37.52,80904.0,13.3,-0.73737,0.00013,21.11899]
[1778025065034,37.52,80906.61,13.3,-0.73701,0.00013,21.13429]
[1778025070069,37.52,80906.95,13.3,-0.73696,0.00013,21.13641]
[1778025074097,37.52,80910.92,13.3,-0.73643,0.00013,21.15941]
[1778025079132,37.53,80904.81,13.3,-0.73725,0.00013,21.12431]
[1778025080138,37.53,80901.49,13.3,-0.73769,0.00013,21.10511]
[1778025082153,37.53,80922.39,13.3,-0.73488,0.00013,21.22562]
[1778025083159,37.53,80931.02,13.3,-0.73371,0.00014,21.27517]
[1778025085174,37.53,80932.23,13.3,-0.73355,0.00014,21.28217]
[1778025090209,37.53,80934.56,13.3,-0.73323,0.00014,21.29546]
[1778025093248,37.53,80935.97,13.3,-0.73308,0.00014,21.29903]
[1778025093272,37.53,80936.05,13.3,-0.73307,0.00014,21.29947]
[1778025095243,37.53,80939.27,13.3,-0.73263,0.00014,21.31782]
[1778025100279,37.52,80942.55,13.3,-0.73219,0.00014,21.33631]
[1778025102293,37.52,80934.48,13.3,-0.73329,0.00014,21.29014]
[1778025103300,37.52,80924.37,13.3,-0.73465,0.00013,21.23217]
[1778025107328,37.52,80923.02,13.3,-0.73485,0.00013,21.22405]
[1778025112363,37.52,80922.02,13.3,-0.73499,0.00013,21.21785]
[1778025113369,37.52,80919.43,13.3,-0.73534,0.00013,21.20288]
[1778025114377,37.52,80914.33,13.3,-0.73603,0.00013,21.17336]
[1778025115683,37.52,80911.47,13.3,-0.73642,0.00013,21.15679]
[1778025119411,37.52,80912.51,13.3,-0.73629,0.00013,21.16227]
[1778025128478,37.51,80911.3,13.3,-0.73648,0.00013,21.15425]
[1778025134521,37.51,80911.13,13.3,-0.73652,0.00013,21.15261]
[1778025140563,37.51,80910.5,13.3,-0.73662,0.00013,21.14832]
[1778025145598,37.5,80909.71,13.3,-0.73674,0.00013,21.14324]
[1778025148619,37.5,80903.12,13.3,-0.73763,0.00013,21.1049]
[1778025149626,37.5,80900.46,13.3,-0.73799,0.00013,21.08945]
[1778025154660,37.5,80899.34,13.3,-0.73818,0.00013,21.07822]
[1778025159694,37.5,80899.47,13.3,-0.73816,0.00013,21.07888]
[1778025165737,37.5,80899.32,13.3,-0.73818,0.00013,21.07807]
[1778025170773,37.5,80898.81,13.3,-0.73825,0.00013,21.07514]
[1778025174801,37.5,80895.73,13.3,-0.73866,0.00013,21.05729]
[1778025175809,37.5,80887.34,13.3,-0.73978,0.00013,21.00851]
[1778025176816,37.5,80884.53,13.3,-0.74016,0.00013,20.99208]
[1778025178830,37.5,80880.57,13.3,-0.74069,0.00013,20.96894]
[1778025182858,37.5,80877.92,13.3,-0.74104,0.00013,20.95357]
[1778025187893,37.5,80875.05,13.3,-0.74142,0.00013,20.93707]
[1778025190914,37.5,80872.13,13.3,-0.7418,0.00013,20.92019]
[1778025196955,37.5,80869.7,13.3,-0.74213,0.00013,20.90591]
[1778025201991,37.5,80869.96,13.3,-0.74209,0.00013,20.90745]
[1778025207027,37.5,80871.09,13.3,-0.74194,0.00013,20.91409]
[1778025212062,37.5,80871.7,13.3,-0.74189,0.00013,20.91318]
[1778025219111,37.5,80871.83,13.3,-0.74187,0.00013,20.91393]
[1778025224146,37.5,80871.6,13.3,-0.74191,0.00013,20.91258]
[1778025229182,37.5,80871.45,13.3,-0.74193,0.00013,20.9117]
[1778025235224,37.5,80871.86,13.3,-0.74187,0.00013,20.9141]
[1778025237237,37.5,80875.03,13.3,-0.74145,0.00013,20.93264]
[1778025238245,37.5,80879.88,13.3,-0.7408,0.00013,20.96097]
[1778025239252,37.5,80883.23,13.3,-0.74036,0.00013,20.9805]
[1778025242273,37.5,80881.75,13.3,-0.74056,0.00013,20.97173]
[1778025244286,37.5,80879.16,13.3,-0.7409,0.00013,20.9565]
[1778025249321,37.5,80878.53,13.3,-0.74099,0.00013,20.95258]
[1778025253350,37.5,80875.68,13.3,-0.74138,0.00013,20.93577]
[1778025254358,37.5,80873.27,13.3,-0.7417,0.00013,20.92164]
[1778025256372,37.5,80869.97,13.3,-0.74214,0.00013,20.90227]
[1778025261407,37.5,80869.95,13.3,-0.74214,0.00013,20.90218]
[1778025266442,37.5,80870.14,13.3,-0.74212,0.00013,20.90335]
[1778025271477,37.5,80870.87,13.3,-0.74205,0.00013,20.90319]
[1778025278526,37.5,80870.41,13.3,-0.74211,0.00013,20.90056]
[1778025283560,37.5,80870.53,13.3,-0.74209,0.00013,20.90132]
[1778025288595,37.5,80870.53,13.3,-0.74209,0.00013,20.90137]
[1778025294639,37.5,80870.55,13.3,-0.74209,0.00013,20.90154]
[1778025295646,37.5,80877.09,13.3,-0.74122,0.00013,20.93981]
[1778025296653,37.5,80882.44,13.3,-0.7405,0.00013,20.97104]
[1778025299673,37.5,80882.49,13.3,-0.7405,0.00013,20.97125]
[1778025304708,37.5,80883.6,13.3,-0.74036,0.00013,20.97741]
[1778025307730,37.5,80879.09,13.3,-0.74096,0.00013,20.9509]
[1778025308737,37.5,80876.04,13.3,-0.74137,0.00013,20.93302]
[1778025309743,37.5,80873.35,13.3,-0.74173,0.00013,20.91722]
[1778025312764,37.5,80872.99,13.3,-0.74178,0.00013,20.91505]
[1778025315786,37.5,80867.04,13.3,-0.74257,0.00013,20.88019]
[1778025316793,37.5,80869.23,13.3,-0.74228,0.00013,20.89302]
[1778025318807,37.5,80875.18,13.3,-0.74149,0.00013,20.92772]
[1778025319814,37.5,80877.56,13.3,-0.74118,0.00013,20.94157]
[1778025324850,37.5,80877.21,13.3,-0.74124,0.00013,20.93902]
[1778025328924,37.49,80875.06,13.3,-0.74153,0.00013,20.92602]
[1778025333959,37.49,80874.15,13.3,-0.7417,0.00013,20.91573]
[1778025338993,37.49,80875.16,13.3,-0.74157,0.00013,20.9212]
[1778025344029,37.49,80874.26,13.3,-0.7417,0.00013,20.9155]
[1778025348057,37.49,80886.09,13.3,-0.74013,0.00013,20.9843]
[1778025351082,37.49,80893.04,13.3,-0.73921,0.00013,21.02459]
[1778025356116,37.48,80895.24,13.3,-0.73892,0.00013,21.03686]
[1778025358131,37.48,80892.08,13.3,-0.73935,0.00013,21.01825]
[1778025361152,37.48,80889.68,13.3,-0.73969,0.00013,21.00383]
[1778025366186,37.48,80889.26,13.3,-0.73976,0.00013,21.00076]
[1778025371222,37.48,80887.15,13.3,-0.74005,0.00013,20.98788]
[1778025376257,37.47,80889.73,13.3,-0.73972,0.00013,21.00236]
[1778025381292,37.47,80892.53,13.3,-0.73936,0.00013,21.01807]
[1778025386326,37.47,80892.86,13.3,-0.73933,0.00013,21.01932]
[1778025389347,37.47,80890.35,13.3,-0.73968,0.00013,21.00431]
[1778025391362,37.47,80887.81,13.3,-0.74006,0.00013,20.98478]
[1778025394383,37.47,80890.12,13.3,-0.73976,0.00013,20.99791]
[1778025399634,37.46,80890.38,13.3,-0.73973,0.00013,20.99898]
[1778025403005,37.46,80888.06,13.3,-0.74005,0.00013,20.98499]
[1778025411503,37.46,80888.17,13.3,-0.74006,0.00013,20.98471]
[1778025416539,37.46,80887.22,13.3,-0.7402,0.00013,20.97868]
[1778025421573,37.45,80887.53,13.3,-0.74017,0.00013,20.98001]
[1778025426608,37.45,80898.79,13.3,-0.73867,0.00013,21.0451]
[1778025428623,37.45,80901.35,13.3,-0.73833,0.00013,21.05985]
[1778025429630,37.45,80901.5,13.3,-0.73831,0.00013,21.0606]
[1778025434664,37.45,80902.91,13.3,-0.73814,0.00013,21.06808]
[1778025437686,37.45,80905.24,13.3,-0.73784,0.00013,21.08116]
[1778025443728,37.44,80912.29,13.3,-0.73692,0.00013,21.12098]
[1778025448766,37.44,80910.95,13.3,-0.73711,0.00013,21.11279]
[1778025450780,37.44,80907.88,13.3,-0.73752,0.00013,21.09487]
[1778025452794,37.44,80905.36,13.3,-0.7379,0.00013,21.07567]
[1778025457830,37.44,80905.38,13.3,-0.7379,0.00013,21.07564]
[1778025462865,37.44,80903.66,13.3,-0.73813,0.00013,21.06554]
[1778025467900,37.44,80903.93,13.3,-0.7381,0.00013,21.06702]
[1778025472935,37.44,80902.88,13.3,-0.73824,0.00013,21.06084]
[1778025474950,37.44,80907.68,13.3,-0.7376,0.00013,21.08867]
[1778025475956,37.44,80912.26,13.3,-0.73698,0.00013,21.11518]
[1778025480991,37.44,80913.13,13.3,-0.73687,0.00013,21.11996]
[1778025485999,37.43,80913.66,13.3,-0.7368,0.00013,21.12275]
[1778025486743,37.43,80907.72,13.3,-0.73761,0.00013,21.08826]
[1778025492073,37.43,80907.53,13.3,-0.73764,0.00013,21.08673]
[1778025495094,37.43,80905.07,13.3,-0.73798,0.00013,21.07229]
[1778025500129,37.43,80906.03,13.3,-0.73785,0.00013,21.07761]
[1778025505164,37.43,80905.37,13.3,-0.73795,0.00013,21.07354]
[1778025510199,37.43,80905.29,13.3,-0.73796,0.00013,21.07286]
[1778025515234,37.43,80904.7,13.3,-0.73808,0.00013,21.06476]
[1778025520269,37.43,80903.99,13.3,-0.73818,0.00013,21.06045]
[1778025525303,37.43,80903.86,13.3,-0.7382,0.00013,21.05971]
[1778025530339,37.43,80904.06,13.3,-0.73817,0.00013,21.06095]
[1778025535374,37.43,80904.43,13.3,-0.73812,0.00013,21.06315]
[1778025540409,37.43,80904.4,13.3,-0.73812,0.00013,21.06303]
[1778025546451,37.43,80902.74,13.3,-0.73834,0.00013,21.05354]
[1778025550478,37.43,80891.8,13.3,-0.73981,0.00013,20.98974]
[1778025551486,37.43,80889.39,13.3,-0.74014,0.00013,20.97565]
[1778025554507,37.43,80889.29,13.3,-0.74015,0.00013,20.97509]
[1778025559542,37.43,80889.49,13.3,-0.74012,0.00013,20.97645]
[1778025564577,37.43,80887.48,13.3,-0.74038,0.00013,20.96495]
[1778025569612,37.43,80885.9,13.3,-0.74059,0.00013,20.95601]
[1778025572635,37.43,80877.78,13.3,-0.7417,0.00013,20.9042]
[1778025573642,37.43,80872.63,13.3,-0.74239,0.00013,20.87398]
[1778025576341,37.43,80872.03,13.3,-0.74246,0.00013,20.87053]
[1778025581698,37.43,80871.11,13.3,-0.74258,0.00013,20.86545]
[1778025583711,37.43,80868.42,13.3,-0.74294,0.00013,20.84968]
[1778025588747,37.43,80868.94,13.3,-0.74287,0.00013,20.85265]
[1778025593781,37.43,80868.27,13.3,-0.74296,0.00013,20.84865]
[1778025598817,37.43,80868.11,13.3,-0.74298,0.00013,20.84764]
[1778025601158,37.43,80867.35,13.3,-0.74308,0.00013,20.84334]
[1778025601839,37.43,80852.73,13.3,-0.74502,0.00013,20.75724]
[1778025603854,37.43,80849.93,13.3,-0.7454,0.00013,20.74065]
[1778025604861,37.43,80851.39,13.3,-0.7452,0.00013,20.74935]
[1778025605868,37.43,80855.26,13.3,-0.74469,0.00013,20.77225]
[1778025606875,37.43,80857.88,13.3,-0.74434,0.00013,20.78779]
[1778025607106,37.43,80857.88,13.3,-0.74434,0.00013,20.78779]
[1778025607182,37.43,80857.88,13.3,-0.74434,0.00013,20.78779]
[1778025607533,37.43,80857.88,13.3,-0.74434,0.00013,20.78779]
[1778025607882,37.43,80862.37,13.3,-0.74374,0.00013,20.81433]
[1778025608126,37.43,80862.37,13.3,-0.74374,0.00013,20.81433]
[1778025608889,37.43,80859.28,13.3,-0.74415,0.00013,20.79617]
[1778025610936,37.43,80868.57,13.3,-0.74291,0.00013,20.8509]
[1778025611911,37.44,80876.93,13.3,-0.74179,0.00013,20.90017]
[1778025612918,37.44,80882.79,13.3,-0.74101,0.00013,20.93448]
[1778025614932,37.44,80885.92,13.3,-0.74058,0.00013,20.95314]
[1778025616556,37.44,80885.92,13.3,-0.74058,0.00013,20.95314]
[1778025616648,37.44,80886.34,13.3,-0.74052,0.00013,20.95564]
[1778025616947,37.44,80889.85,13.3,-0.74005,0.00013,20.9762]
[1778025618175,37.44,80893.01,13.3,-0.73963,0.00013,20.99468]
[1778025619966,37.44,80901.3,13.3,-0.73851,0.00013,21.04307]
[1778025621980,37.44,80894.17,13.3,-0.73946,0.00013,21.00173]
[1778025624319,37.44,80896.96,13.3,-0.73909,0.00013,21.01803]
[1778025625611,37.44,80896.96,13.3,-0.73909,0.00013,21.01803]
[1778025625633,37.44,80896.96,13.3,-0.73909,0.00013,21.01803]
[1778025625692,37.44,80896.96,13.3,-0.73909,0.00013,21.01803]
[1778025625785,37.44,80897.61,13.3,-0.739,0.00013,21.02188]
[1778025626734,37.44,80897.61,13.3,-0.739,0.00013,21.02188]
[1778025626834,37.44,80903.88,13.3,-0.73815,0.00013,21.05838]
[1778025627017,37.44,80916.51,13.3,-0.73645,0.00013,21.13161]
[1778025628024,37.44,80919.64,13.3,-0.73603,0.00013,21.14973]
[1778025629031,37.44,80918.65,13.3,-0.73616,0.00013,21.14398]
[1778025632052,37.44,80903.39,13.3,-0.73825,0.00013,21.05126]
[1778025633059,37.44,80899.83,13.3,-0.73873,0.00013,21.03059]
[1778025634066,37.44,80899.79,13.3,-0.73873,0.00013,21.03047]
[1778025639102,37.44,80900.25,13.3,-0.73866,0.00013,21.0334]
[1778025642123,37.44,80903.35,13.3,-0.73824,0.00013,21.05154]
[1778025645144,37.44,80900.37,13.3,-0.73864,0.00013,21.03434]
[1778025647158,37.44,80897.8,13.3,-0.73898,0.00013,21.01944]
[1778025648165,37.44,80901.37,13.3,-0.7385,0.00013,21.04026]
[1778025653767,37.44,80902.11,13.3,-0.7384,0.00013,21.04482]
[1778025657792,37.45,80904.45,13.3,-0.73808,0.00013,21.05862]
[1778025660249,37.45,80901.78,13.3,-0.73843,0.00013,21.04328]
[1778025662264,37.45,80898.71,13.3,-0.73884,0.00013,21.02552]
[1778025665286,37.45,80895.94,13.3,-0.73921,0.00013,21.0096]
[1778025667075,37.45,80896.83,13.3,-0.73909,0.00013,21.01485]
[1778025667299,37.45,80897.25,13.3,-0.73903,0.00013,21.01738]
[1778025668109,37.45,80897.25,13.3,-0.73903,0.00013,21.01738]
[1778025668306,37.45,80904.52,13.3,-0.73805,0.00013,21.0597]
[1778025669784,37.45,80914.68,13.3,-0.73668,0.00013,21.11871]
[1778025670320,37.45,80917.46,13.3,-0.7363,0.00013,21.13495]
[1778025671327,37.45,80920.32,13.3,-0.73591,0.00013,21.15158]
[1778025672501,37.45,80920.64,13.3,-0.73587,0.00013,21.15347]
[1778025674673,37.45,80925.59,13.3,-0.7352,0.00014,21.18206]
[1778025677369,37.45,80916.31,13.3,-0.73645,0.00013,21.1286]
[1778025678376,37.45,80910.37,13.3,-0.73725,0.00013,21.09426]
[1778025681815,37.45,80916.44,13.3,-0.73643,0.00013,21.12952]
[1778025687439,37.45,80911.6,13.3,-0.73707,0.00013,21.10193]
[1778025688445,37.45,80908.95,13.3,-0.73742,0.00013,21.08664]
[1778025690461,37.45,80903.92,13.3,-0.7381,0.00013,21.05764]
[1778025691770,37.45,80901.07,13.3,-0.73851,0.00013,21.03672]
[1778025693925,37.46,80896.79,13.3,-0.73908,0.00013,21.01188]
[1778025697510,37.46,80900.37,13.3,-0.7386,0.00013,21.0329]
[1778025702631,37.46,80910.0,13.3,-0.7373,0.00013,21.08897]
[1778025703638,37.46,80913.43,13.3,-0.73684,0.00013,21.10885]
[1778025706659,37.46,80915.07,13.3,-0.73661,0.00013,21.11831]
[1778025711694,37.46,80912.44,13.3,-0.73697,0.00013,21.1029]
[1778025712701,37.46,80909.59,13.3,-0.73736,0.00013,21.08645]
[1778025715722,37.46,80905.15,13.3,-0.73795,0.00013,21.06091]
[1778025720757,37.46,80911.42,13.3,-0.7371,0.00013,21.09762]
[1778025725792,37.46,80910.51,13.3,-0.73721,0.00013,21.09284]
[1778025728813,37.46,80913.19,13.3,-0.73684,0.00013,21.10859]
[1778025733848,37.46,80914.07,13.3,-0.73671,0.00013,21.11405]
[1778025736869,37.46,80920.75,13.3,-0.73581,0.00013,21.15281]
[1778025739890,37.46,80924.26,13.3,-0.73533,0.00014,21.17318]
[1778025741904,37.46,80927.32,13.3,-0.73491,0.00014,21.19083]
[1778025744925,37.46,80930.2,13.3,-0.73453,0.00014,21.20737]
[1778025745937,37.46,80935.97,13.3,-0.73374,0.00014,21.24046]
[1778025746944,37.47,80940.84,13.3,-0.73308,0.00014,21.2684]
[1778025749965,37.47,80939.9,13.3,-0.73321,0.00014,21.26311]
[1778025752986,37.47,80937.04,13.3,-0.73363,0.00014,21.24226]
[1778025756008,37.47,80941.1,13.3,-0.73308,0.00014,21.2655]
[1778025757015,37.47,80944.66,13.3,-0.7326,0.00014,21.28586]
[1778025759029,37.47,80951.56,13.3,-0.73166,0.00014,21.32522]
[1778025761043,37.47,80955.46,13.3,-0.73113,0.00014,21.34738]
[1778025766078,37.46,80958.14,13.3,-0.73078,0.00014,21.36217]
[1778025771804,37.46,80958.9,13.3,-0.73067,0.00014,21.36645]
[1778025774970,37.46,80951.69,13.3,-0.73166,0.00014,21.32528]
[1778025775143,37.46,80945.73,13.3,-0.73247,0.00014,21.29117]
[1778025778166,37.46,80935.42,13.3,-0.73387,0.00014,21.23198]
[1778025779495,37.46,80931.44,13.3,-0.73441,0.00014,21.20912]
[1778025782194,37.46,80929.63,13.3,-0.73466,0.00014,21.19854]
[1778025784214,37.46,80922.79,13.3,-0.73559,0.00014,21.15912]
[1778025785221,37.46,80912.47,13.3,-0.73698,0.00013,21.09935]
[1778025786228,37.46,80907.78,13.3,-0.73762,0.00013,21.07204]
[1778025788242,37.46,80907.97,13.3,-0.7376,0.00013,21.07288]
[1778025793277,37.46,80908.7,13.3,-0.73751,0.00013,21.07673]
[1778025799319,37.45,80906.53,13.3,-0.73781,0.00013,21.06375]
[1778025803360,37.45,80925.52,13.3,-0.73526,0.00014,21.17327]
[1778025805021,37.45,80929.73,13.3,-0.73469,0.00014,21.19761]
[1778025806101,37.45,80923.28,13.3,-0.73555,0.00014,21.1606]
[1778025806386,37.45,80920.02,13.3,-0.73599,0.00013,21.14182]
[1778025808056,37.45,80942.3,13.3,-0.73298,0.00014,21.26981]
[1778025808389,37.45,80949.97,13.3,-0.73194,0.00014,21.31366]
[1778025809703,37.45,80949.97,13.3,-0.73194,0.00014,21.31366]
[1778025809761,37.46,80951.49,13.3,-0.73172,0.00014,21.32278]
[1778025810593,37.46,80951.49,13.3,-0.73172,0.00014,21.32278]
[1778025811063,37.46,80951.49,13.3,-0.73172,0.00014,21.32278]
[1778025810623,37.46,80981.38,13.3,-0.72763,0.00014,21.49256]
[1778025811401,37.46,80981.38,13.3,-0.72763,0.00014,21.49256]
[1778025811411,37.46,80998.77,13.3,-0.72526,0.00014,21.58622]
[1778025812418,37.46,80998.84,13.3,-0.72525,0.00014,21.5868]
[1778025813364,37.46,80998.84,13.3,-0.72525,0.00014,21.5868]
[1778025813939,37.46,80998.84,13.3,-0.72525,0.00014,21.5868]
[1778025813968,37.46,81005.75,13.3,-0.72429,0.00014,21.62559]
[1778025814495,37.46,81005.75,13.3,-0.72429,0.00014,21.62559]
[1778025814524,37.46,81030.27,13.3,-0.7209,0.00014,21.76187]
[1778025815735,37.46,81030.27,13.3,-0.7209,0.00014,21.76187]
[1778025815838,37.46,81042.97,13.3,-0.71913,0.00014,21.83203]
[1778025816407,37.46,81042.97,13.3,-0.71913,0.00014,21.83203]
[1778025816692,37.46,81042.97,13.3,-0.71913,0.00014,21.83203]
[1778025817113,37.46,81042.97,13.3,-0.71913,0.00014,21.83203]
[1778025816704,37.46,81042.44,13.3,-0.7192,0.00014,21.82922]
[1778025817400,37.46,81042.44,13.3,-0.7192,0.00014,21.82922]
[1778025817524,37.46,81062.94,13.3,-0.71634,0.00014,21.9414]
[1778025818483,37.46,81064.32,13.3,-0.71615,0.00014,21.94894]
[1778025819490,37.46,81060.61,13.3,-0.71667,0.00014,21.92867]
[1778025820497,37.46,81053.77,13.3,-0.71763,0.00014,21.89128]
[1778025821488,37.46,81053.77,13.3,-0.71763,0.00014,21.89128]
[1778025821907,37.46,81053.77,13.3,-0.71763,0.00014,21.89128]
[1778025821938,37.46,81047.07,13.3,-0.71856,0.00014,21.85453]
[1778025822511,37.46,81038.96,13.3,-0.71969,0.00014,21.80994]
[1778025823445,37.46,81038.96,13.3,-0.71969,0.00014,21.80994]
[1778025823790,37.46,81038.96,13.3,-0.71969,0.00014,21.80994]
[1778025823934,37.46,81038.96,13.3,-0.71969,0.00014,21.80994]
[1778025824024,37.46,81033.29,13.3,-0.72048,0.00014,21.77869]
[1778025824749,37.46,81033.29,13.3,-0.72048,0.00014,21.77869]
[1778025824824,37.46,81024.77,13.3,-0.72165,0.00014,21.73183]
[1778025826022,37.46,81024.77,13.3,-0.72165,0.00014,21.73183]
[1778025826123,37.47,81020.48,13.3,-0.72224,0.00014,21.70837]
[1778025826539,37.47,81016.68,13.3,-0.72276,0.00014,21.68728]
[1778025828515,37.47,81014.44,13.3,-0.72307,0.00014,21.67494]
[1778025828553,37.47,81008.44,13.3,-0.72389,0.00014,21.64168]
[1778025829560,37.47,81000.96,13.3,-0.72492,0.00014,21.60009]
[1778025830567,37.47,80989.15,13.3,-0.72654,0.00014,21.53409]
[1778025831577,37.47,80985.33,13.3,-0.72706,0.00014,21.51274]
[1778025832581,37.47,80987.96,13.3,-0.72669,0.00014,21.52769]
[1778025833588,37.47,80989.39,13.3,-0.72649,0.00014,21.53596]
[1778025838623,37.48,80995.33,13.3,-0.72565,0.00014,21.57043]
[1778025841102,37.48,80991.5,13.3,-0.72616,0.00014,21.54941]
[1778025843658,37.48,80987.29,13.3,-0.72672,0.00014,21.52641]
[1778025844259,37.48,80987.29,13.3,-0.72672,0.00014,21.52641]
[1778025844383,37.48,80987.29,13.3,-0.72672,0.00014,21.52641]
[1778025844777,37.48,80977.83,13.3,-0.72801,0.00014,21.47339]
[1778025846108,37.48,80974.4,13.3,-0.72848,0.00014,21.45428]
[1778025848693,37.49,80973.41,13.3,-0.72859,0.00014,21.44954]
[1778025849700,37.49,80981.33,13.3,-0.7275,0.00014,21.49449]
[1778025850707,37.49,80976.31,13.3,-0.72818,0.00014,21.46652]
[1778025852721,37.49,80973.71,13.3,-0.72852,0.00014,21.45244]
[1778025854784,37.49,80971.97,13.3,-0.72875,0.00014,21.44292]
[1778025854831,37.49,80971.97,13.3,-0.72875,0.00014,21.44292]
[1778025854867,37.49,80970.88,13.3,-0.72889,0.00014,21.43705]
[1778025856049,37.5,81003.89,13.3,-0.72436,0.00014,21.62264]
[1778025856749,37.5,81020.61,13.3,-0.72204,0.00014,21.71584]
[1778025858200,37.5,81022.85,13.3,-0.72172,0.00014,21.72862]
[1778025858763,37.5,81028.93,13.3,-0.72087,0.00014,21.76245]
[1778025859225,37.5,81028.93,13.3,-0.72087,0.00014,21.76245]
[1778025859770,37.5,81030.76,13.3,-0.72061,0.00014,21.77282]
[1778025860505,37.5,81030.76,13.3,-0.72061,0.00014,21.77282]
[1778025860567,37.5,81030.76,13.3,-0.72061,0.00014,21.77282]
[1778025860569,37.5,81030.76,13.3,-0.72061,0.00014,21.77282]
[1778025860777,37.5,81033.17,13.3,-0.72027,0.00014,21.78636]
[1778025862791,37.51,81030.34,13.3,-0.72065,0.00014,21.77123]
[1778025865812,37.51,81023.22,13.3,-0.72162,0.00014,21.73258]
[1778025866819,37.51,81018.22,13.3,-0.72231,0.00014,21.70499]
[1778025869087,37.51,81017.12,13.3,-0.72246,0.00014,21.69897]
[1778025869840,37.51,81020.81,13.3,-0.72194,0.00014,21.71965]
[1778025870661,37.51,81020.81,13.3,-0.72194,0.00014,21.71965]
[1778025870847,37.51,81034.37,13.3,-0.72006,0.00014,21.79459]
[1778025872861,37.51,81038.26,13.3,-0.71955,0.00014,21.81182]
[1778025874167,37.51,81030.97,13.3,-0.72056,0.00014,21.77177]
[1778025875882,37.51,81026.17,13.3,-0.72122,0.00014,21.74537]
[1778025878902,37.51,81028.37,13.3,-0.72091,0.00014,21.75774]
[1778025883938,37.52,81029.08,13.3,-0.7208,0.00014,21.76207]
[1778025885987,37.52,81025.93,13.3,-0.72123,0.00014,21.74483]
[1778025890016,37.52,81029.27,13.3,-0.72076,0.00014,21.76359]
[1778025892030,37.52,81021.31,13.3,-0.72186,0.00014,21.71981]
[1778025897064,37.52,81022.28,13.3,-0.72171,0.00014,21.72566]
[1778025902100,37.52,81022.18,13.3,-0.72171,0.00014,21.72566]
[1778025902663,37.52,81022.18,13.3,-0.72171,0.00014,21.72566]
[1778025903107,37.52,81017.27,13.3,-0.72239,0.00014,21.6986]
[1778025904114,37.52,81012.25,13.3,-0.72308,0.00014,21.67088]
[1778025909149,37.53,81004.02,13.3,-0.72419,0.00014,21.62588]
[1778025910156,37.53,81001.37,13.3,-0.72455,0.00014,21.61128]
[1778025915192,37.53,80996.3,13.3,-0.72522,0.00014,21.584]
[1778025919232,37.54,80991.32,13.3,-0.72588,0.00014,21.55708]
[1778025920226,37.54,80987.9,13.3,-0.72634,0.00014,21.53817]
[1778025923247,37.54,80985.3,13.3,-0.72667,0.00014,21.52464]
[1778025926338,37.55,80981.15,13.3,-0.72722,0.00014,21.5022]
[1778025932310,37.56,80982.91,13.3,-0.72696,0.00014,21.50944]
[1778025935894,37.56,80983.23,13.3,-0.72691,0.00014,21.51177]
[1778025936611,37.56,80985.22,13.3,-0.72663,0.00014,21.52316]
[1778025936686,37.56,80991.89,13.3,-0.72571,0.00014,21.56072]
[1778025937345,37.56,80995.15,13.3,-0.72525,0.00014,21.57915]
[1778025940366,37.56,80992.17,13.3,-0.72565,0.00014,21.56307]
[1778025945401,37.57,80987.12,13.3,-0.72632,0.00014,21.53571]
[1778025950437,37.57,80986.81,13.3,-0.72634,0.00014,21.53497]
[1778025952414,37.57,80986.81,13.3,-0.72634,0.00014,21.53497]
[1778025952772,37.57,80986.81,13.3,-0.72634,0.00014,21.53497]
[1778025954465,37.58,80989.68,13.3,-0.72592,0.00014,21.55185]
[1778025959499,37.58,80988.51,13.3,-0.72606,0.00014,21.54627]
[1778025962953,37.58,80984.69,13.3,-0.72656,0.00014,21.52547]
[1778025963531,37.58,80980.69,13.3,-0.72711,0.00014,21.50326]
[1778025964934,37.58,80980.69,13.3,-0.72711,0.00014,21.50326]
[1778025964953,37.59,80978.92,13.3,-0.72734,0.00014,21.49353]
[1778025966098,37.59,80978.92,13.3,-0.72734,0.00014,21.49353]
[1778025966199,37.59,80975.03,13.3,-0.72787,0.00014,21.4719]
[1778025969573,37.59,80977.08,13.3,-0.72756,0.00014,21.48444]
[1778025970580,37.59,80974.31,13.3,-0.72794,0.00014,21.46912]
[1778025975615,37.6,80973.61,13.3,-0.728,0.00014,21.46644]
[1778025980650,37.6,80973.25,13.3,-0.72801,0.00014,21.46575]
[1778025982664,37.61,80976.15,13.3,-0.7276,0.00014,21.48257]
[1778025984373,37.61,80974.52,13.3,-0.72782,0.00014,21.47369]
[1778025989714,37.61,80972.95,13.3,-0.72799,0.00014,21.46644]
[1778025994451,37.62,80973.06,13.3,-0.72798,0.00014,21.46369]
[1778025994589,37.62,80973.06,13.3,-0.72798,0.00014,21.46369]
[1778025994749,37.62,80984.29,13.3,-0.72644,0.00014,21.5269]
[1778025995335,37.62,80984.29,13.3,-0.72644,0.00014,21.5269]
[1778025997770,37.62,80982.92,13.3,-0.72661,0.00014,21.51995]
[1778026000666,37.63,80983.72,13.3,-0.72649,0.00014,21.52481]
[1778026000959,37.63,80983.72,13.3,-0.72649,0.00014,21.52481]
[1778026001060,37.63,80990.21,13.3,-0.7256,0.00014,21.56126]
[1778026001584,37.63,80990.21,13.3,-0.7256,0.00014,21.56126]
[1778026002071,37.63,80998.75,13.3,-0.72442,0.00014,21.60901]
[1778026002805,37.63,81005.36,13.3,-0.72351,0.00014,21.64589]
[1778026004819,37.63,81007.48,13.3,-0.72321,0.00014,21.65791]
[1778026007840,37.63,81007.06,13.3,-0.72327,0.00014,21.65573]
[1778026007844,37.63,81001.53,13.3,-0.72402,0.00014,21.62514]
[1778026009250,37.63,81001.53,13.3,-0.72402,0.00014,21.62514]
[1778026009282,37.63,80997.17,13.3,-0.72462,0.00014,21.60099]
[1778026010861,37.63,81002.4,13.3,-0.7239,0.00014,21.6302]
[1778026012302,37.63,81009.83,13.3,-0.72287,0.00014,21.67149]
[1778026012601,37.63,81009.83,13.3,-0.72287,0.00014,21.67149]
[1778026012875,37.63,81014.92,13.3,-0.72217,0.00014,21.69974]
[1778026014889,37.63,81017.95,13.3,-0.72175,0.00014,21.71659]
[1778026016903,37.63,81011.49,13.3,-0.72264,0.00014,21.68098]
[1778026018917,37.63,81008.51,13.3,-0.72305,0.00014,21.66455]
[1778026023952,37.64,81009.64,13.3,-0.72287,0.00014,21.67141]
[1778026026887,37.64,81009.18,13.3,-0.72293,0.00014,21.66913]
[1778026027148,37.64,81015.41,13.3,-0.72207,0.00014,21.70368]
[1778026027979,37.64,81019.43,13.3,-0.72151,0.00014,21.72602]
[1778026028987,37.64,81024.15,13.3,-0.72086,0.00014,21.75217]
[1778026029994,37.64,81027.44,13.3,-0.7204,0.00014,21.77037]
[1778026033017,37.64,81028.78,13.3,-0.72021,0.00014,21.77798]
[1778026034586,37.64,81030.92,13.3,-0.71991,0.00014,21.78978]
[1778026034638,37.64,81030.92,13.3,-0.71991,0.00014,21.78978]
[1778026035031,37.64,81030.83,13.3,-0.71992,0.00014,21.78935]
[1778026040067,37.65,81029.61,13.3,-0.72007,0.00014,21.78341]
[1778026045119,37.65,81029.96,13.3,-0.72,0.00014,21.78592]
[1778026045162,37.65,81032.91,13.3,-0.71959,0.00014,21.80223]
[1778026050137,37.65,81039.49,13.3,-0.71866,0.00014,21.83886]
[1778026052151,37.66,81033.16,13.3,-0.71956,0.00014,21.80012]
[1778026054165,37.66,81022.13,13.3,-0.72108,0.00014,21.73982]
[1778026055172,37.66,81013.68,13.3,-0.72225,0.00014,21.69328]
[1778026056179,37.66,81020.66,13.3,-0.72128,0.00014,21.73175]
[1778026057187,37.66,81023.59,13.3,-0.72088,0.00014,21.74792]
[1778026062228,37.66,81023.22,13.3,-0.72092,0.00014,21.74616]
[1778026062329,37.66,81023.22,13.3,-0.72092,0.00014,21.74616]
[1778026062326,37.66,81029.79,13.3,-0.72001,0.00014,21.78227]
[1778026062749,37.66,81029.79,13.3,-0.72001,0.00014,21.78227]
[1778026063229,37.66,81042.96,13.3,-0.71819,0.00014,21.85427]
[1778026064236,37.66,81054.23,13.3,-0.71662,0.00014,21.91569]
[1778026064958,37.66,81054.23,13.3,-0.71662,0.00014,21.91569]
[1778026065243,37.66,81059.01,13.3,-0.71595,0.00014,21.94171]
[1778026066250,37.66,81058.5,13.3,-0.71602,0.00014,21.93903]
[1778026068264,37.66,81057.8,13.3,-0.71612,0.00014,21.93525]
[1778026069399,37.66,81057.8,13.3,-0.71612,0.00014,21.93525]
[1778026069799,37.66,81056.71,13.3,-0.71627,0.00014,21.92934]
[1778026070278,37.66,81034.07,13.3,-0.71941,0.00014,21.80614]
[1778026070969,37.66,81034.07,13.3,-0.71941,0.00014,21.80614]
[1778026071285,37.66,81027.87,13.3,-0.72027,0.00014,21.77217]
[1778026073301,37.66,81028.81,13.3,-0.72013,0.00014,21.77747]
[1778026076322,37.66,81038.34,13.3,-0.7188,0.00014,21.83011]
[1778026080350,37.67,81038.64,13.3,-0.71875,0.00014,21.83216]
[1778026080851,37.67,81038.64,13.3,-0.71875,0.00014,21.83216]
[1778026081357,37.67,81051.49,13.3,-0.71697,0.00014,21.90213]
[1778026082364,37.67,81060.16,13.3,-0.71576,0.00014,21.9492]
[1778026084378,37.67,81062.83,13.3,-0.71538,0.00014,21.9638]
[1778026087398,37.67,81055.7,13.3,-0.71637,0.00014,21.92525]
[1778026092433,37.67,81058.08,13.3,-0.71604,0.00014,21.93824]
[1778026096464,37.67,81066.16,13.3,-0.71491,0.00014,21.98196]
[1778026098478,37.67,81060.49,13.3,-0.7157,0.00014,21.9514]
[1778026100267,37.67,81057.28,13.3,-0.71615,0.00014,21.93402]
[1778026105527,37.67,81055.27,13.3,-0.71643,0.00014,21.92325]
[1778026109556,37.67,81051.67,13.3,-0.71692,0.00014,21.90388]
[1778026110563,37.67,81042.98,13.3,-0.71813,0.00014,21.85669]
[1778026111570,37.67,81039.59,13.3,-0.71862,0.00014,21.83385]
[1778026113584,37.67,81038.39,13.3,-0.71879,0.00014,21.82746]
[1778026116606,37.67,81045.43,13.3,-0.7178,0.00014,21.86608]
[1778026117613,37.67,81048.83,13.3,-0.71733,0.00014,21.88466]
[1778026122648,37.67,81053.85,13.3,-0.71662,0.00014,21.91224]
[1778026123655,37.67,81057.0,13.3,-0.71619,0.00014,21.92935]
[1778026124662,37.67,81062.83,13.3,-0.71537,0.00014,21.9609]
[1778026125671,37.67,81066.25,13.3,-0.7149,0.00014,21.97939]
[1778026127683,37.67,81062.26,13.3,-0.71545,0.00014,21.95789]
[1778026132718,37.67,81065.26,13.3,-0.71503,0.00014,21.97404]
[1778026136654,37.67,81067.08,13.3,-0.71478,0.00014,21.98381]
[1778026142788,37.67,81066.52,13.3,-0.71486,0.00014,21.98061]
[1778026147824,37.67,81069.49,13.3,-0.71445,0.00014,21.9965]
[1778026152859,37.67,81071.03,13.3,-0.71424,0.00014,22.00463]
[1778026154873,37.67,81058.76,13.3,-0.71595,0.00014,21.93838]
[1778026155880,37.67,81055.6,13.3,-0.71639,0.00014,21.92124]
[1778026157894,37.67,81055.63,13.3,-0.71639,0.00014,21.92138]
[1778026161922,37.67,81058.47,13.3,-0.71599,0.00014,21.93689]
[1778026162929,37.67,81061.66,13.3,-0.71555,0.00014,21.95416]
[1778026165950,37.67,81058.54,13.3,-0.71598,0.00014,21.93736]
[1778026167964,37.67,81054.87,13.3,-0.71649,0.00014,21.91748]
[1778026168971,37.67,81051.4,13.3,-0.71697,0.00014,21.89868]
[1778026171992,37.67,81054.26,13.3,-0.7166,0.00014,21.9099]
[1778026179459,37.67,81054.04,13.3,-0.71663,0.00014,21.90885]
[1778026181054,37.68,81050.34,13.3,-0.71714,0.00014,21.88905]
[1778026182062,37.68,81046.6,13.3,-0.71765,0.00014,21.86878]
[1778026187096,37.68,81045.48,13.3,-0.7178,0.00014,21.86305]
[1778026189110,37.68,81048.75,13.3,-0.71734,0.00014,21.881]
[1778026190118,37.68,81052.39,13.3,-0.71683,0.00014,21.90083]
[1778026195152,37.68,81051.36,13.3,-0.71697,0.00014,21.89555]
[1778026200188,37.68,81052.29,13.3,-0.71683,0.00014,21.90086]
[1778026204216,37.68,81046.58,13.3,-0.71762,0.00014,21.86996]
[1778026206230,37.68,81041.95,13.3,-0.71826,0.00014,21.84484]
[1778026208243,37.68,81039.06,13.3,-0.71866,0.00014,21.82918]
[1778026211265,37.68,81034.69,13.3,-0.71926,0.00014,21.80551]
[1778026216300,37.68,81033.66,13.3,-0.71939,0.00014,21.80017]
[1778026221335,37.69,81030.79,13.3,-0.71978,0.00014,21.7848]
[1778026221954,37.69,81030.79,13.3,-0.71978,0.00014,21.7848]
[1778026222010,37.69,81030.79,13.3,-0.71978,0.00014,21.7848]
[1778026222549,37.69,81030.79,13.3,-0.71978,0.00014,21.7848]
[1778026222351,37.69,81059.91,13.3,-0.71574,0.00014,21.94316]
[1778026222946,37.69,81059.91,13.3,-0.71574,0.00014,21.94316]
[1778026223349,37.69,81107.97,13.3,-0.70903,0.00014,22.19996]
[1778026225363,37.69,81107.1,13.3,-0.70915,0.00014,22.19537]
[1778026226370,37.69,81107.02,13.3,-0.70917,0.00014,22.19472]
[1778026226727,37.69,81107.02,13.3,-0.70917,0.00014,22.19472]
[1778026226975,37.69,81107.02,13.3,-0.70917,0.00014,22.19472]
[1778026227327,37.69,81107.02,13.3,-0.70917,0.00014,22.19472]
[1778026227377,37.68,81103.05,13.3,-0.70973,0.00014,22.17351]
[1778026228530,37.68,81103.05,13.3,-0.70973,0.00014,22.17351]
[1778026228545,37.68,81103.36,13.3,-0.70969,0.00014,22.17493]
[1778026229406,37.68,81103.36,13.3,-0.70969,0.00014,22.17493]
[1778026229454,37.68,81107.82,13.3,-0.70907,0.00014,22.1983]
[1778026231405,37.68,81110.52,13.3,-0.70872,0.00014,22.20813]
[1778026236440,37.68,81110.87,13.3,-0.70868,0.00014,22.20984]
[1778026241475,37.68,81110.29,13.3,-0.70874,0.00014,22.20731]
[1778026246509,37.69,81109.97,13.3,-0.70877,0.00014,22.20617]
[1778026248524,37.69,81116.96,13.3,-0.70778,0.00014,22.24321]
[1778026250538,37.69,81120.31,13.3,-0.70731,0.00014,22.26103]
[1778026251545,37.69,81125.68,13.3,-0.70655,0.00014,22.28926]
[1778026252551,37.69,81130.52,13.3,-0.70586,0.00014,22.31464]
[1778026255427,37.69,81132.69,13.3,-0.70555,0.00014,22.32606]
[1778026255573,37.69,81139.73,13.3,-0.70456,0.00014,22.36274]
[1778026255662,37.69,81139.73,13.3,-0.70456,0.00014,22.36274]
[1778026255767,37.69,81139.73,13.3,-0.70456,0.00014,22.36274]
[1778026256580,37.69,81135.74,13.3,-0.70512,0.00014,22.34196]
[1778026257587,37.69,81140.59,13.3,-0.70444,0.00014,22.36717]
[1778026262200,37.69,81137.62,13.3,-0.70486,0.00014,22.35158]
[1778026262800,37.69,81133.2,13.3,-0.70549,0.00014,22.3285]
[1778026268665,37.7,81130.51,13.3,-0.70582,0.00014,22.31608]
[1778026270004,37.7,81130.51,13.3,-0.70582,0.00014,22.31608]
[1778026270679,37.7,81119.47,13.3,-0.70737,0.00014,22.25862]
[1778026273700,37.7,81116.38,13.3,-0.7078,0.00014,22.24245]
[1778026278735,37.7,81115.75,13.3,-0.70788,0.00014,22.23948]
[1778026283770,37.7,81117.08,13.3,-0.70768,0.00014,22.24684]
[1778026285885,37.7,81117.44,13.3,-0.70763,0.00014,22.2488]
[1778026286602,37.7,81117.44,13.3,-0.70763,0.00014,22.2488]
[1778026286025,37.71,81113.23,13.3,-0.70822,0.00014,22.22673]
[1778026287033,37.71,81105.0,13.3,-0.70937,0.00014,22.18338]
[1778026288278,37.71,81105.0,13.3,-0.70937,0.00014,22.18338]
[1778026288370,37.71,81101.95,13.3,-0.7098,0.00014,22.16731]
[1778026289813,37.71,81103.23,13.3,-0.70962,0.00014,22.17431]
[1778026295609,37.71,81101.95,13.3,-0.70981,0.00014,22.16371]
[1778026300890,37.71,81099.16,13.3,-0.71018,0.00014,22.14958]
[1778026303338,37.71,81099.74,13.3,-0.71011,0.00014,22.15246]
[1778026303734,37.71,81099.74,13.3,-0.71011,0.00014,22.15246]
[1778026304410,37.71,81101.08,13.3,-0.70992,0.00014,22.15937]
[1778026304615,37.71,81101.08,13.3,-0.70992,0.00014,22.15937]
[1778026304653,37.71,81144.2,13.3,-0.70384,0.00014,22.38546]
[1778026304748,37.71,81144.2,13.3,-0.70384,0.00014,22.38546]
[1778026304959,37.71,81144.2,13.3,-0.70384,0.00014,22.38546]
[1778026305605,37.71,81186.23,13.3,-0.69787,0.00014,22.60114]
[1778026306353,37.71,81190.12,13.3,-0.69731,0.00014,22.62079]
[1778026306935,37.7,81195.22,13.3,-0.69665,0.00014,22.64418]
[1778026310631,37.67,81193.74,13.3,-0.69701,0.00014,22.63188]
[1778026310697,37.65,81196.06,13.3,-0.69676,0.00014,22.64098]
[1778026312657,37.65,81197.19,13.3,-0.6966,0.00014,22.64644]
[1778026311970,37.65,81207.72,13.3,-0.6951,0.00014,22.69927]
[1778026312673,37.65,81207.72,13.3,-0.6951,0.00014,22.69927]
[1778026312686,37.65,81207.72,13.3,-0.6951,0.00014,22.69927]
[1778026312722,37.65,81207.72,13.3,-0.6951,0.00014,22.69927]
[1778026313082,37.65,81207.72,13.3,-0.6951,0.00014,22.69927]
[1778026313183,37.64,81212.2,13.3,-0.69454,0.00014,22.71913]
[1778026315998,37.6,81207.8,13.3,-0.69535,0.00014,22.6912]
[1778026317005,37.58,81202.74,13.3,-0.69616,0.00014,22.66284]
[1778026321599,37.57,81201.34,13.3,-0.69645,0.00014,22.65266]
[1778026321654,37.57,81201.34,13.3,-0.69645,0.00014,22.65266]
[1778026321673,37.57,81201.78,13.3,-0.69639,0.00014,22.65495]
[1778026322528,37.57,81196.3,13.3,-0.69717,0.00014,22.62717]
[1778026323404,37.57,81196.3,13.3,-0.69717,0.00014,22.62717]
[1778026323491,37.57,81192.79,13.3,-0.69767,0.00014,22.60938]
[1778026323689,37.57,81192.79,13.3,-0.69767,0.00014,22.60938]
[1778026328088,37.57,81192.2,13.3,-0.69775,0.00014,22.60667]
[1778026328166,37.57,81186.1,13.3,-0.69862,0.00014,22.57567]
[1778026329089,37.57,81176.87,13.3,-0.69994,0.00014,22.52853]
[1778026332110,37.57,81177.07,13.3,-0.6999,0.00014,22.52993]
[1778026334438,37.57,81171.9,13.3,-0.70063,0.00014,22.50369]
[1778026336138,37.57,81166.97,13.3,-0.70132,0.00014,22.47863]
[1778026341173,37.58,81165.8,13.3,-0.70146,0.00014,22.47359]
[1778026342179,37.58,81159.41,13.3,-0.70236,0.00014,22.44079]
[1778026344194,37.58,81155.31,13.3,-0.70293,0.00014,22.41998]
[1778026348222,37.59,81153.86,13.3,-0.70311,0.00014,22.41348]
[1778026351243,37.59,81149.46,13.3,-0.70374,0.00014,22.38707]
[1778026351927,37.59,81149.46,13.3,-0.70374,0.00014,22.38707]
[1778026352026,37.59,81149.46,13.3,-0.70374,0.00014,22.38707]
[1778026352250,37.6,81146.46,13.3,-0.70416,0.00014,22.37173]
[1778026353257,37.6,81141.87,13.3,-0.7048,0.00014,22.34809]
[1778026357285,37.62,81140.28,13.3,-0.70491,0.00014,22.344]
[1778026362320,37.65,81139.11,13.3,-0.70494,0.00014,22.34249]
[1778026364008,37.65,81138.8,13.3,-0.70498,0.00014,22.3412]
[1778026364070,37.65,81138.8,13.3,-0.70498,0.00014,22.3412]
[1778026364153,37.65,81138.8,13.3,-0.70498,0.00014,22.3412]
[1778026364333,37.65,81138.32,13.3,-0.70504,0.00014,22.33902]
[1778026365060,37.65,81138.32,13.3,-0.70504,0.00014,22.33902]
[1778026365468,37.65,81138.32,13.3,-0.70504,0.00014,22.33902]
[1778026365520,37.65,81138.32,13.3,-0.70504,0.00014,22.33902]
[1778026365562,37.65,81136.46,13.3,-0.7053,0.00014,22.32947]
[1778026371386,37.65,81135.16,13.3,-0.70547,0.00014,22.32301]
[1778026371551,37.65,81135.16,13.3,-0.70547,0.00014,22.32301]
[1778026371688,37.65,81135.16,13.3,-0.70547,0.00014,22.32301]
[1778026371641,37.65,81134.46,13.3,-0.70557,0.00014,22.31936]
[1778026372390,37.65,81129.89,13.3,-0.70621,0.00014,22.29547]
[1778026376419,37.65,81122.73,13.3,-0.70722,0.00014,22.258]
[1778026381454,37.65,81124.88,13.3,-0.70691,0.00014,22.26956]
[1778026382461,37.65,81119.48,13.3,-0.70767,0.00014,22.24125]
[1778026384475,37.65,81116.05,13.3,-0.70815,0.00014,22.2233]
[1778026389510,37.66,81115.42,13.3,-0.70823,0.00014,22.22045]
[1778026393538,37.66,81119.45,13.3,-0.70765,0.00014,22.24206]
[1778026398573,37.66,81121.1,13.3,-0.7074,0.00014,22.25115]
[1778026403607,37.66,81121.82,13.3,-0.70729,0.00014,22.25527]
[1778026408642,37.66,81119.15,13.3,-0.70766,0.00014,22.24156]
[1778026412671,37.67,81114.2,13.3,-0.70838,0.00014,22.21143]
[1778026414685,37.67,81109.9,13.3,-0.70898,0.00014,22.18891]
[1778026415692,37.67,81102.23,13.3,-0.71005,0.00014,22.14842]
[1778026418712,37.67,81102.24,13.3,-0.71004,0.00014,22.14887]
[1778026423748,37.67,81102.48,13.3,-0.70998,0.00014,22.15112]
[1778026430796,37.68,81102.64,13.3,-0.70993,0.00014,22.15308]
[1778026435831,37.68,81102.05,13.3,-0.70999,0.00014,22.15073]
[1778026440867,37.69,81102.06,13.3,-0.70996,0.00014,22.15156]
[1778026442882,37.69,81114.05,13.3,-0.70827,0.00014,22.21522]
[1778026443889,37.69,81118.76,13.3,-0.7076,0.00014,22.24015]
[1778026445903,37.69,81120.26,13.3,-0.70739,0.00014,22.24826]
[1778026452025,37.69,81120.54,13.3,-0.70734,0.00014,22.24997]
[1778026453295,37.7,81129.48,13.3,-0.70607,0.00014,22.29699]
[1778026456980,37.7,81131.55,13.3,-0.70578,0.00014,22.30795]
[1778026462015,37.7,81131.48,13.3,-0.70579,0.00014,22.30763]
[1778026464029,37.7,81126.88,13.3,-0.70643,0.00014,22.28361]
[1778026467053,37.7,81123.21,13.3,-0.70695,0.00014,22.26444]
[1778026473095,37.7,81122.74,13.3,-0.70704,0.00014,22.25788]
[1778026478129,37.7,81123.15,13.3,-0.70697,0.00014,22.26028]
[1778026479137,37.7,81119.2,13.3,-0.70753,0.00014,22.23959]
[1778026485179,37.7,81116.14,13.3,-0.70795,0.00014,22.2239]
[1778026492549,37.7,81116.2,13.3,-0.70793,0.00014,22.22454]
[1778026498275,37.71,81113.93,13.3,-0.70823,0.00014,22.21336]
[1778026503310,37.71,81108.13,13.3,-0.70903,0.00014,22.18324]
[1778026508345,37.71,81107.73,13.3,-0.70907,0.00014,22.18169]
[1778026513380,37.72,81109.88,13.3,-0.70875,0.00014,22.19362]
[1778026515679,37.72,81105.82,13.3,-0.70932,0.00014,22.17241]
[1778026521439,37.72,81105.07,13.3,-0.7094,0.00014,22.1692]
[1778026527481,37.73,81104.61,13.3,-0.70944,0.00014,22.16754]
[1778026530502,37.73,81109.12,13.3,-0.7088,0.00014,22.19173]
[1778026531510,37.73,81112.32,13.3,-0.70838,0.00014,22.20434]
[1778026532517,37.73,81118.77,13.3,-0.70747,0.00014,22.23835]
[1778026535538,37.73,81116.88,13.3,-0.70772,0.00014,22.22869]
[1778026540573,37.73,81116.29,13.3,-0.7078,0.00014,22.22592]
[1778026541915,37.73,81116.29,13.3,-0.7078,0.00014,22.22592]
[1778026541943,37.73,81127.49,13.3,-0.70622,0.00014,22.28474]
[1778026542586,37.73,81139.91,13.3,-0.70446,0.00014,22.34943]
[1778026545608,37.75,81143.4,13.3,-0.70386,0.00014,22.37114]
[1778026547501,37.75,81144.09,13.3,-0.70376,0.00014,22.3749]
[1778026547622,37.75,81150.57,13.3,-0.70284,0.00014,22.40858]
[1778026552812,37.76,81151.88,13.3,-0.70263,0.00014,22.41598]
[1778026558051,37.76,81153.0,13.3,-0.70245,0.00014,22.42259]
[1778026558756,37.76,81153.0,13.3,-0.70245,0.00014,22.42259]
[1778026558907,37.76,81153.0,13.3,-0.70245,0.00014,22.42259]
[1778026558962,37.76,81158.2,13.3,-0.70171,0.00014,22.44962]
[1778026559807,37.76,81158.2,13.3,-0.70171,0.00014,22.44962]
[1778026559913,37.76,81158.2,13.3,-0.70171,0.00014,22.44962]
[1778026559945,37.77,81161.17,13.3,-0.70128,0.00014,22.465]
[1778026561720,37.77,81169.11,13.3,-0.70015,0.00014,22.50575]
[1778026565748,37.77,81169.14,13.3,-0.70014,0.00014,22.50615]
[1778026569776,37.77,81178.15,13.3,-0.69885,0.00014,22.55227]
[1778026570171,37.77,81178.15,13.3,-0.69885,0.00014,22.55227]
[1778026570578,37.77,81178.15,13.3,-0.69885,0.00014,22.55227]
[1778026571173,37.77,81180.89,13.3,-0.69846,0.00014,22.56632]
[1778026573803,37.77,81176.77,13.3,-0.69903,0.00014,22.54568]
[1778026574811,37.77,81171.32,13.3,-0.69981,0.00014,22.518]
[1778026577147,37.77,81170.2,13.3,-0.69997,0.00014,22.5123]
[1778026577335,37.77,81170.2,13.3,-0.69997,0.00014,22.5123]
[1778026577709,37.77,81170.2,13.3,-0.69997,0.00014,22.5123]
[1778026577799,37.77,81170.2,13.3,-0.69997,0.00014,22.5123]
[1778026577832,37.77,81195.06,13.3,-0.69642,0.00014,22.6384]
[1778026578302,37.77,81195.06,13.3,-0.69642,0.00014,22.6384]
[1778026578839,37.77,81203.84,13.3,-0.69516,0.00014,22.68264]
[1778026579753,37.77,81203.84,13.3,-0.69516,0.00014,22.68264]
[1778026579787,37.77,81203.84,13.3,-0.69516,0.00014,22.68264]
[1778026579846,37.77,81207.2,13.3,-0.69468,0.00014,22.69958]
[1778026580137,37.77,81207.2,13.3,-0.69468,0.00014,22.69958]
[1778026580853,37.77,81205.04,13.3,-0.69499,0.00014,22.68878]
[1778026582867,37.77,81205.03,13.3,-0.69499,0.00014,22.68866]
[1778026584880,37.77,81208.25,13.3,-0.69453,0.00014,22.70471]
[1778026587902,37.77,81214.37,13.3,-0.69366,0.00014,22.73516]
[1778026588845,37.77,81214.37,13.3,-0.69366,0.00014,22.73516]
[1778026588909,37.77,81220.24,13.3,-0.69281,0.00014,22.76433]
[1778026589010,37.77,81220.24,13.3,-0.69281,0.00014,22.76433]
[1778026589916,37.77,81217.76,13.3,-0.69317,0.00014,22.75195]
[1778026590923,37.77,81212.48,13.3,-0.69393,0.00014,22.72557]
[1778026591930,37.77,81204.88,13.3,-0.69505,0.00014,22.68315]
[1778026593208,37.77,81204.24,13.3,-0.69515,0.00014,22.67986]
[1778026593344,37.77,81204.24,13.3,-0.69515,0.00014,22.67986]
[1778026593944,37.77,81197.24,13.3,-0.69615,0.00014,22.64462]
[1778026594951,37.77,81193.36,13.3,-0.69671,0.00014,22.62505]
[1778026595823,37.77,81193.36,13.3,-0.69671,0.00014,22.62505]
[1778026595961,37.77,81189.37,13.3,-0.69728,0.00014,22.60491]
[1778026596968,37.77,81165.54,13.3,-0.70067,0.00014,22.48374]
[1778026598983,37.77,81163.37,13.3,-0.70098,0.00014,22.47262]
[1778026603011,37.77,81159.57,13.3,-0.70151,0.00014,22.45346]
[1778026604018,37.77,81155.12,13.3,-0.70214,0.00014,22.43068]
[1778026609782,37.77,81152.65,13.3,-0.70247,0.00014,22.41845]
[1778026609789,37.77,81152.65,13.3,-0.70247,0.00014,22.41845]
[1778026609890,37.78,81150.01,13.3,-0.70284,0.00014,22.40497]
[1778026610237,37.78,81150.01,13.3,-0.70284,0.00014,22.40497]
[1778026610275,37.77,81143.67,13.3,-0.70374,0.00014,22.37211]
[1778026612449,37.77,81141.13,13.3,-0.7041,0.00014,22.35886]
[1778026612463,37.77,81141.13,13.3,-0.7041,0.00014,22.35886]
[1778026612877,37.77,81141.13,13.3,-0.7041,0.00014,22.35886]
[1778026612913,37.77,81141.08,13.3,-0.70411,0.00014,22.3585]
[1778026613231,37.77,81141.08,13.3,-0.70411,0.00014,22.3585]
[1778026613333,37.77,81140.94,13.3,-0.70414,0.00014,22.35771]
[1778026616107,37.77,81137.84,13.3,-0.70458,0.00014,22.34147]
[1778026621766,37.77,81138.99,13.3,-0.70442,0.00014,22.34725]
[1778026622149,37.77,81132.39,13.3,-0.70536,0.00014,22.31288]
[1778026623156,37.77,81126.9,13.3,-0.70613,0.00014,22.28423]
[1778026626503,37.77,81127.02,13.3,-0.70612,0.00014,22.2848]
[1778026632219,37.77,81125.92,13.3,-0.70627,0.00014,22.27911]
[1778026635240,37.77,81114.26,13.3,-0.70791,0.00014,22.21811]
[1778026638018,37.77,81116.6,13.3,-0.70758,0.00014,22.23042]
[1778026638265,37.77,81118.26,13.3,-0.70734,0.00014,22.23919]
[1778026643300,37.77,81117.49,13.3,-0.70744,0.00014,22.23545]
[1778026648335,37.77,81118.07,13.3,-0.70736,0.00014,22.23875]
[1778026652363,37.78,81111.24,13.3,-0.70834,0.00014,22.19872]
[1778026657398,37.78,81110.15,13.3,-0.70848,0.00014,22.19338]
[1778026662433,37.78,81109.56,13.3,-0.70855,0.00014,22.19073]
[1778026667468,37.78,81103.81,13.3,-0.70935,0.00014,22.16088]
[1778026673511,37.79,81101.03,13.3,-0.70972,0.00014,22.14689]
[1778026680559,37.79,81102.23,13.3,-0.70952,0.00014,22.1541]
[1778026685595,37.79,81102.56,13.3,-0.70946,0.00014,22.15645]
[1778026690630,37.8,81102.83,13.3,-0.70941,0.00014,22.15848]
[1778026695665,37.8,81099.0,13.3,-0.70993,0.00014,22.13885]
[1778026700700,37.8,81099.05,13.3,-0.7099,0.00014,22.13979]
[1778026703721,37.81,81102.03,13.3,-0.70947,0.00014,22.15591]
[1778026706741,37.81,81122.59,13.3,-0.70657,0.00014,22.26418]
[1778026707748,37.81,81128.97,13.3,-0.70567,0.00014,22.29755]
[1778026709764,37.81,81113.84,13.3,-0.7078,0.00014,22.21863]
[1778026710771,37.81,81110.01,13.3,-0.70834,0.00014,22.19852]
[1778026714799,37.81,81109.27,13.3,-0.70846,0.00014,22.19048]
[1778026716813,37.81,81114.23,13.3,-0.70776,0.00014,22.21667]
[1778026718827,37.81,81117.89,13.3,-0.70724,0.00014,22.23601]
[1778026720842,37.81,81121.87,13.3,-0.70668,0.00014,22.25692]
[1778026722855,37.81,81126.23,13.3,-0.70606,0.00014,22.27975]
[1778026723207,37.81,81126.23,13.3,-0.70606,0.00014,22.27975]
[1778026723861,37.81,81134.49,13.3,-0.7049,0.00014,22.32272]
[1778026724869,37.81,81130.44,13.3,-0.70546,0.00014,22.30191]
[1778026727382,37.82,81129.51,13.3,-0.70558,0.00014,22.29747]
[1778026729904,37.82,81122.73,13.3,-0.70653,0.00014,22.2623]
[1778026731918,37.82,81115.02,13.3,-0.70762,0.00014,22.22198]
[1778026734939,37.82,81114.63,13.3,-0.70767,0.00014,22.22003]
[1778026738966,37.82,81107.37,13.3,-0.70868,0.00014,22.18214]
[1778026744002,37.82,81103.23,13.3,-0.70925,0.00014,22.16076]
[1778026749037,37.82,81095.2,13.3,-0.71036,0.00014,22.11891]
[1778026749797,37.82,81095.2,13.3,-0.71036,0.00014,22.11891]
[1778026750044,37.82,81091.07,13.3,-0.71094,0.00014,22.09716]
[1778026752930,37.83,81090.28,13.3,-0.71104,0.00014,22.09323]
[1778026753066,37.83,81089.14,13.3,-0.71119,0.00014,22.08736]
[1778026753269,37.83,81089.14,13.3,-0.71119,0.00014,22.08736]
[1778026754073,37.83,81086.56,13.3,-0.71155,0.00014,22.07384]
[1778026759108,37.83,81085.22,13.3,-0.71171,0.00014,22.06783]
[1778026764143,37.84,81086.72,13.3,-0.71147,0.00014,22.07674]
[1778026765926,37.84,81086.89,13.3,-0.71144,0.00014,22.07782]
[1778026771192,37.85,81085.37,13.3,-0.71165,0.00014,22.06649]
[1778026773205,37.85,81080.38,13.3,-0.71234,0.00014,22.04036]
[1778026774212,37.85,81076.02,13.3,-0.71294,0.00014,22.01734]
[1778026778571,37.85,81068.17,13.3,-0.71402,0.00014,21.97597]
[1778026780258,37.85,81065.48,13.3,-0.7144,0.00014,21.96137]
[1778026782272,37.85,81062.59,13.3,-0.7148,0.00014,21.94574]
[1778026788314,37.85,81062.25,13.3,-0.71486,0.00014,21.94363]
[1778026793351,37.85,81061.35,13.3,-0.71499,0.00014,21.9386]
[1778026796372,37.85,81057.13,13.3,-0.71558,0.00014,21.91582]
[1778026803738,37.85,81057.61,13.3,-0.71551,0.00014,21.91829]
[1778026804428,37.85,81053.03,13.3,-0.71615,0.00014,21.89357]
[1778026809462,37.85,81051.12,13.3,-0.71641,0.00014,21.88327]
[1778026812485,37.85,81047.49,13.3,-0.71692,0.00014,21.86371]
[1778026814208,37.85,81047.49,13.3,-0.71692,0.00014,21.86371]
[1778026814234,37.85,81042.87,13.3,-0.71756,0.00014,21.83875]
[1778026814380,37.85,81042.87,13.3,-0.71756,0.00014,21.83875]
[1778026814499,37.85,81027.64,13.3,-0.71966,0.00014,21.7561]
[1778026815506,37.85,81023.29,13.3,-0.72026,0.00014,21.73234]
[1778026816513,37.85,81020.86,13.3,-0.72059,0.00014,21.71913]
[1778026819990,37.85,81020.25,13.3,-0.72067,0.00014,21.71594]
[1778026820541,37.85,81016.32,13.3,-0.7212,0.00014,21.69465]
[1778026822555,37.85,81013.32,13.3,-0.72161,0.00014,21.67841]
[1778026826195,37.85,81022.63,13.3,-0.72032,0.00014,21.72984]
[1778026827595,37.85,81026.65,13.3,-0.71976,0.00014,21.75189]
[1778026830616,37.85,81025.38,13.3,-0.71993,0.00014,21.74519]
[1778026834644,37.85,81033.13,13.3,-0.71889,0.00014,21.78322]
[1778026835651,37.85,81037.34,13.3,-0.7183,0.00014,21.80613]
[1778026836973,37.85,81037.34,13.3,-0.7183,0.00014,21.80613]
[1778026837064,37.85,81040.12,13.3,-0.71792,0.00014,21.82125]
[1778026837361,37.85,81040.12,13.3,-0.71792,0.00014,21.82125]
[1778026837665,37.85,81043.25,13.3,-0.71748,0.00014,21.8383]
[1778026842700,37.86,81044.95,13.3,-0.71724,0.00014,21.84778]
[1778026847735,37.86,81043.26,13.3,-0.71747,0.00014,21.83886]
[1778026851763,37.86,81040.5,13.3,-0.71784,0.00014,21.82411]
[1778026852770,37.86,81030.9,13.3,-0.71917,0.00014,21.77208]
[1778026853777,37.86,81026.77,13.3,-0.71974,0.00014,21.74959]
[1778026856797,37.86,81025.86,13.3,-0.71986,0.00014,21.74469]
[1778026859819,37.86,81022.08,13.3,-0.72038,0.00014,21.72419]
[1778026861833,37.86,81018.83,13.3,-0.72082,0.00014,21.70653]
[1778026864854,37.86,81013.18,13.3,-0.72159,0.00014,21.67582]
[1778026865323,37.86,81013.18,13.3,-0.72159,0.00014,21.67582]
[1778026865397,37.86,81013.18,13.3,-0.72159,0.00014,21.67582]
[1778026865449,37.86,81013.18,13.3,-0.72159,0.00014,21.67582]
[1778026865950,37.86,81011.72,13.3,-0.72179,0.00014,21.66791]
[1778026866871,37.86,81004.61,13.3,-0.72276,0.00014,21.62896]
[1778026869892,37.86,81004.27,13.3,-0.7228,0.00014,21.62746]
[1778026875044,37.87,81006.2,13.3,-0.72252,0.00014,21.63867]
[1778026880969,37.87,81007.88,13.3,-0.72227,0.00014,21.6487]
[1778026882983,37.87,80996.74,13.3,-0.72379,0.00014,21.58759]
[1778026884997,37.87,80990.44,13.3,-0.72465,0.00014,21.55298]
[1778026887011,37.87,80986.15,13.3,-0.72523,0.00014,21.52949]
[1778026890355,37.87,80987.19,13.3,-0.72507,0.00014,21.53567]
[1778026890462,37.87,80987.19,13.3,-0.72507,0.00014,21.53567]
[1778026891039,37.88,80984.27,13.3,-0.7255,0.00014,21.51522]
[1778026893053,37.88,80980.76,13.3,-0.72597,0.00014,21.49606]
[1778026897081,37.88,80976.82,13.3,-0.72649,0.00014,21.4749]
[1778026901110,37.88,80973.99,13.3,-0.72685,0.00014,21.45997]
[1778026905927,37.89,80973.8,13.3,-0.72686,0.00014,21.4597]
[1778026906300,37.89,80973.8,13.3,-0.72686,0.00014,21.4597]
[1778026906306,37.89,80969.45,13.3,-0.72744,0.00014,21.43585]
[1778026907195,37.89,80969.45,13.3,-0.72744,0.00014,21.43585]
[1778026907288,37.89,80963.32,13.3,-0.72827,0.00014,21.40187]
[1778026911181,37.89,80958.05,13.3,-0.72897,0.00014,21.3731]
[1778026916216,37.9,80958.24,13.3,-0.72891,0.00014,21.37544]
[1778026921251,37.9,80955.2,13.3,-0.72929,0.00014,21.35975]
[1778026923265,37.91,80952.04,13.3,-0.7297,0.00014,21.34272]
[1778026928300,37.91,80954.13,13.3,-0.72939,0.00014,21.35552]
[1778026933335,37.92,80952.75,13.3,-0.72955,0.00014,21.34883]
[1778026937363,37.92,80945.48,13.3,-0.73051,0.00014,21.30893]
[1778026939377,37.92,80942.79,13.3,-0.73086,0.00013,21.29406]
[1778026940121,37.92,80942.79,13.3,-0.73086,0.00013,21.29406]
[1778026943056,37.92,80942.63,13.3,-0.73088,0.00013,21.29338]
[1778026943406,37.92,80948.55,13.3,-0.73008,0.00014,21.32659]
[1778026944413,37.92,80952.54,13.3,-0.72954,0.00014,21.34893]
[1778026946311,37.92,80952.54,13.3,-0.72954,0.00014,21.34893]
[1778026951237,37.92,80952.0,13.3,-0.72962,0.00014,21.34557]
[1778026951462,37.92,80958.95,13.3,-0.72872,0.00014,21.37982]
[1778026952469,37.92,80965.96,13.3,-0.72776,0.00014,21.41915]
[1778026953476,37.92,80968.91,13.3,-0.72736,0.00014,21.4358]
[1778026955490,37.92,80969.57,13.3,-0.72726,0.00014,21.43978]
[1778026957504,37.93,80973.11,13.3,-0.72677,0.00014,21.45972]
[1778026962538,37.93,80973.82,13.3,-0.72666,0.00014,21.46423]
[1778026967574,37.93,80975.99,13.3,-0.72635,0.00014,21.47701]
[1778026970605,37.93,80969.14,13.3,-0.72727,0.00014,21.43942]
[1778026971612,37.93,80963.84,13.3,-0.72798,0.00014,21.41007]
[1778026974633,37.94,80963.23,13.3,-0.72805,0.00014,21.40722]
[1778026979671,37.94,80962.37,13.3,-0.72814,0.00014,21.40351]
[1778026984230,37.94,80961.3,13.3,-0.72827,0.00014,21.39818]
[1778026984707,37.95,80944.53,13.3,-0.73053,0.00013,21.30447]
[1778026985715,37.94,80937.86,13.3,-0.73144,0.00013,21.26687]
[1778026986722,37.94,80936.78,13.3,-0.73158,0.00013,21.26076]
[1778026987729,37.94,80933.98,13.3,-0.73196,0.00013,21.24496]
[1778026988735,37.94,80923.94,13.3,-0.73332,0.00013,21.18801]
[1778026989742,37.94,80921.26,13.3,-0.73368,0.00013,21.17258]
[1778026991757,37.94,80920.99,13.3,-0.73373,0.00013,21.17061]
[1778026994047,37.94,80920.09,13.3,-0.73386,0.00013,21.16533]
[1778026998220,37.94,80917.43,13.3,-0.73423,0.00013,21.14945]
[1778027001885,37.93,80916.69,13.3,-0.73435,0.00013,21.14438]
[1778027001986,37.93,80916.28,13.3,-0.73441,0.00013,21.14183]
[1778027003958,37.93,80916.81,13.3,-0.73435,0.00013,21.14463]
[1778027005855,37.93,80912.34,13.3,-0.73496,0.00013,21.1186]
[1778027011401,37.92,80911.8,13.3,-0.73506,0.00013,21.1147]
[1778027017111,37.92,80912.96,13.3,-0.73497,0.00013,21.11545]
[1778027017212,37.92,80911.62,13.3,-0.73515,0.00013,21.1076]
[1778027021974,37.91,80904.9,13.3,-0.73608,0.00013,21.0682]
[1778027022977,37.91,80899.32,13.3,-0.73683,0.00013,21.03617]
[1778027024991,37.91,80906.84,13.3,-0.73583,0.00013,21.07864]
[1778027025998,37.91,80909.99,13.3,-0.73542,0.00013,21.09641]
[1778027029019,37.91,80909.54,13.3,-0.73549,0.00013,21.09329]
[1778027032040,37.9,80913.01,13.3,-0.73504,0.00013,21.11242]
[1778027035061,37.9,80922.59,13.3,-0.73377,0.00013,21.16625]
[1778027036068,37.9,80929.56,13.3,-0.73283,0.00013,21.20564]
[1778027039088,37.9,80928.35,13.3,-0.73301,0.00013,21.19843]
[1778027040100,37.9,80928.35,13.3,-0.73301,0.00013,21.19843]
[1778027040304,37.9,80931.46,13.3,-0.73259,0.00013,21.21586]
[1778027041103,37.9,80942.06,13.3,-0.73117,0.00014,21.27549]
[1778027044233,37.9,80943.44,13.3,-0.73099,0.00014,21.2827]
[1778027049352,37.89,80944.36,13.3,-0.73089,0.00014,21.28694]
[1778027054626,37.88,80944.5,13.3,-0.73091,0.00014,21.28629]
[1778027059229,37.88,80947.32,13.3,-0.73056,0.00014,21.30097]
[1778027060236,37.88,80954.29,13.3,-0.72962,0.00014,21.33987]
[1778027063257,37.88,80957.84,13.3,-0.72913,0.00014,21.36017]
[1778027068293,37.88,80957.55,13.3,-0.72915,0.00014,21.35952]
[1778027073328,37.89,80955.75,13.3,-0.7294,0.00014,21.34594]
[1778027078364,37.89,80954.96,13.3,-0.72951,0.00014,21.34118]
[1778027082392,37.89,80950.07,13.3,-0.73018,0.00014,21.31345]
[1778027083399,37.89,80947.24,13.3,-0.73057,0.00014,21.29748]
[1778027087427,37.88,80954.49,13.3,-0.7296,0.00014,21.33742]
[1778027094476,37.88,80954.53,13.3,-0.72961,0.00014,21.33713]
[1778027100518,37.88,80955.27,13.3,-0.72952,0.00014,21.34084]
[1778027101525,37.88,80958.21,13.3,-0.72913,0.00014,21.35724]
[1778027106564,37.88,80957.06,13.3,-0.72929,0.00014,21.35036]
[1778027111599,37.87,80956.14,13.3,-0.72944,0.00014,21.34437]
[1778027116906,37.87,80957.26,13.3,-0.7293,0.00014,21.35005]
[1778027122676,37.86,80957.3,13.3,-0.72934,0.00014,21.34869]
[1778027129870,37.86,80957.18,13.3,-0.72938,0.00014,21.34712]
[1778027135767,37.85,80957.37,13.3,-0.72943,0.00014,21.34177]
[1778027140802,37.84,80956.98,13.3,-0.72951,0.00014,21.33851]
[1778027142817,37.84,80962.45,13.3,-0.72878,0.00014,21.3689]
[1778027144262,37.84,80965.05,13.3,-0.72842,0.00014,21.38367]
[1778027145600,37.85,80969.33,13.3,-0.72783,0.00014,21.40798]
[1778027146244,37.85,80973.48,13.3,-0.72726,0.00014,21.43113]
[1778027146846,37.85,80976.63,13.3,-0.72683,0.00014,21.44884]
[1778027149089,37.85,80977.15,13.3,-0.72675,0.00014,21.45186]
[1778027149134,37.85,80983.21,13.3,-0.72592,0.00014,21.48564]
[1778027154902,37.85,80983.1,13.3,-0.72593,0.00014,21.48551]
[1778027158929,37.85,80986.83,13.3,-0.72541,0.00014,21.50647]
[1778027161951,37.85,80990.17,13.3,-0.72495,0.00014,21.52514]
[1778027166387,37.85,80991.98,13.3,-0.7247,0.00014,21.53527]
[1778027166423,37.85,80997.07,13.3,-0.724,0.00014,21.56346]
[1778027166987,37.85,81000.76,13.3,-0.72349,0.00014,21.58389]
[1778027169001,37.85,81004.11,13.3,-0.72303,0.00014,21.6025]
[1778027174036,37.85,81005.53,13.3,-0.72283,0.00014,21.61051]
[1778027175042,37.86,81009.04,13.3,-0.72235,0.00014,21.62983]
[1778027176050,37.86,81004.91,13.3,-0.72291,0.00014,21.60716]
[1778027181496,37.86,81004.65,13.3,-0.72295,0.00014,21.60584]
[1778027183098,37.86,81008.28,13.3,-0.72245,0.00014,21.62589]
[1778027186120,37.86,81011.75,13.3,-0.72197,0.00014,21.64501]
[1778027186777,37.86,81011.75,13.3,-0.72197,0.00014,21.64501]
[1778027186810,37.86,81011.75,13.3,-0.72197,0.00014,21.64501]
[1778027187127,37.86,81015.71,13.3,-0.72142,0.00014,21.66672]
[1778027188135,37.86,81019.93,13.3,-0.72084,0.00014,21.6898]
[1778027191154,37.86,81023.96,13.3,-0.72032,0.00014,21.70728]
[1778027193232,37.86,81026.29,13.3,-0.72,0.00014,21.71993]
[1778027193273,37.86,81030.29,13.3,-0.71945,0.00014,21.74166]
[1778027196428,37.86,81032.78,13.3,-0.71911,0.00014,21.75518]
[1778027196735,37.86,81032.81,13.3,-0.71911,0.00014,21.75531]
[1778027197572,37.86,81032.81,13.3,-0.71911,0.00014,21.75531]
[1778027197630,37.85,81033.13,13.3,-0.71906,0.00014,21.75698]
[1778027198220,37.85,81036.05,13.3,-0.71866,0.00014,21.77284]
[1778027200020,37.85,81036.81,13.3,-0.71856,0.00014,21.77693]
[1778027200174,37.85,81036.81,13.3,-0.71856,0.00014,21.77693]
[1778027200388,37.85,81038.31,13.3,-0.71835,0.00014,21.78504]
[1778027201241,37.85,81047.65,13.3,-0.71706,0.00014,21.83553]
[1778027203254,37.85,81044.71,13.3,-0.71747,0.00014,21.81953]
[1778027207282,37.85,81041.22,13.3,-0.71796,0.00014,21.80025]
[1778027208290,37.85,81035.91,13.3,-0.7187,0.00014,21.77136]
[1778027209297,37.85,81032.8,13.3,-0.71913,0.00014,21.75437]
[1778027212318,37.85,81033.53,13.3,-0.71903,0.00014,21.75818]
[1778027214493,37.85,81033.27,13.3,-0.71907,0.00014,21.75674]
[1778027216346,37.85,81028.42,13.3,-0.71974,0.00014,21.73048]
[1778027218434,37.85,81027.12,13.3,-0.71991,0.00014,21.72344]
[1778027218467,37.85,81027.34,13.3,-0.71988,0.00014,21.72469]
[1778027219367,37.85,81019.77,13.3,-0.72093,0.00014,21.68334]
[1778027220374,37.85,81015.97,13.3,-0.72145,0.00014,21.66253]
[1778027220842,37.85,81015.97,13.3,-0.72145,0.00014,21.66253]
[1778027222387,37.85,81007.32,13.3,-0.72264,0.00014,21.61508]
[1778027223395,37.85,81002.91,13.3,-0.72324,0.00014,21.59087]
[1778027225409,37.85,80999.56,13.3,-0.7237,0.00014,21.57255]
[1778027230444,37.85,80997.32,13.3,-0.72399,0.00014,21.56083]
[1778027231450,37.86,80992.65,13.3,-0.72462,0.00014,21.53517]
[1778027232097,37.86,80992.65,13.3,-0.72462,0.00014,21.53517]
[1778027233465,37.86,80986.69,13.3,-0.72543,0.00014,21.50246]
[1778027235479,37.86,80983.06,13.3,-0.72592,0.00014,21.48267]
[1778027240513,37.86,80981.77,13.3,-0.72608,0.00014,21.47606]
[1778027245548,37.86,80979.73,13.3,-0.72634,0.00014,21.46533]
[1778027250584,37.87,80979.75,13.3,-0.72632,0.00014,21.46607]
[1778027253604,37.87,80976.79,13.3,-0.72675,0.00014,21.44556]
[1778027254224,37.87,80976.79,13.3,-0.72675,0.00014,21.44556]
[1778027257288,37.87,80976.59,13.3,-0.72676,0.00014,21.44485]
[1778027257633,37.87,80972.15,13.3,-0.72737,0.00014,21.42028]
[1778027258640,37.87,80966.69,13.3,-0.7281,0.00014,21.38997]
[1778027261661,37.87,80965.16,13.3,-0.72829,0.00014,21.38215]
[1778027266695,37.88,80963.84,13.3,-0.72845,0.00014,21.37581]
[1778027271730,37.88,80961.54,13.3,-0.72873,0.00014,21.36397]
[1778027272738,37.88,80959.03,13.3,-0.72907,0.00014,21.35011]
[1778027277773,37.89,80959.08,13.3,-0.72904,0.00014,21.3514]
[1778027281801,37.89,80956.68,13.3,-0.72934,0.00014,21.33878]
[1778027286836,37.9,80956.76,13.3,-0.7293,0.00014,21.34027]
[1778027288804,37.9,80957.15,13.3,-0.72925,0.00014,21.34267]
[1778027288853,37.9,80957.17,13.3,-0.72924,0.00014,21.34299]
[1778027289859,37.9,80952.13,13.3,-0.72992,0.00014,21.31489]
[1778027290898,37.9,80952.13,13.3,-0.72992,0.00014,21.31489]
[1778027291287,37.9,80952.13,13.3,-0.72992,0.00014,21.31489]
[1778027291389,37.9,80940.2,13.3,-0.73154,0.00013,21.24755]
[1778027291794,37.9,80940.2,13.3,-0.73154,0.00013,21.24755]
[1778027291874,37.9,80933.21,13.3,-0.73249,0.00013,21.20785]
[1778027292881,37.9,80930.81,13.3,-0.73282,0.00013,21.19403]
[1778027293887,37.9,80930.9,13.3,-0.73281,0.00013,21.19438]
[1778027299930,37.89,80930.34,13.3,-0.73292,0.00013,21.18984]
[1778027304964,37.89,80927.72,13.3,-0.7333,0.00013,21.17391]
[1778027308587,37.88,80928.04,13.3,-0.73326,0.00013,21.17551]
[1778027308644,37.88,80926.26,13.3,-0.73351,0.00013,21.16501]
[1778027308993,37.88,80921.88,13.3,-0.7341,0.00013,21.13996]
[1778027314028,37.88,80920.84,13.3,-0.73431,0.00013,21.12832]
[1778027318056,37.87,80917.82,13.3,-0.73474,0.00013,21.11019]
[1778027323091,37.87,80919.55,13.3,-0.73453,0.00013,21.11888]
[1778027328126,37.86,80920.18,13.3,-0.73448,0.00013,21.1213]
[1778027329133,37.86,80917.82,13.3,-0.7348,0.00013,21.10765]
[1778027330140,37.86,80913.85,13.3,-0.73534,0.00013,21.08481]
[1778027335176,37.86,80911.67,13.3,-0.73566,0.00013,21.07134]
[1778027338648,37.85,80911.29,13.3,-0.73572,0.00013,21.0688]
[1778027340211,37.85,80902.16,13.3,-0.73696,0.00013,21.01599]
[1778027341218,37.85,80899.64,13.3,-0.7373,0.00013,21.00128]
[1778027344239,37.85,80898.92,13.3,-0.73741,0.00013,20.99644]
[1778027349274,37.84,80902.63,13.3,-0.73694,0.00013,21.01665]
[1778027354309,37.82,80893.33,13.3,-0.7383,0.00013,20.9586]
[1778027356323,37.82,80896.34,13.3,-0.73791,0.00013,20.97545]
[1778027357800,37.82,80900.92,13.3,-0.7373,0.00013,21.00158]
[1778027360353,37.82,80911.61,13.3,-0.73587,0.00013,21.06259]
[1778027361360,37.82,80916.23,13.3,-0.73525,0.00013,21.08892]
[1778027363374,37.82,80916.43,13.3,-0.73523,0.00013,21.08991]
[1778027365388,37.82,80918.78,13.3,-0.73492,0.00013,21.10305]
[1778027366395,37.82,80925.72,13.3,-0.73399,0.00013,21.14242]
[1778027369419,37.82,80922.57,13.3,-0.73442,0.00013,21.12414]
[1778027374452,37.81,80923.57,13.3,-0.73433,0.00013,21.12495]
[1778027379486,37.81,80922.23,13.3,-0.73452,0.00013,21.11696]
[1778027382508,37.81,80902.09,13.3,-0.73723,0.00013,21.00147]
[1778027383514,37.81,80892.44,13.3,-0.73853,0.00013,20.94572]
[1778027385529,37.81,80892.55,13.3,-0.73853,0.00013,20.94586]
[1778027390564,37.8,80899.03,13.3,-0.73768,0.00013,20.98243]
[1778027391573,37.8,80902.26,13.3,-0.73725,0.00013,21.00085]
[1778027393585,37.8,80897.91,13.3,-0.73784,0.00013,20.97556]
[1778027395231,37.8,80898.28,13.3,-0.73779,0.00013,20.9775]
[1778027395302,37.8,80898.28,13.3,-0.73779,0.00013,20.9775]
[1778027395599,37.8,80897.52,13.3,-0.7379,0.00013,20.97296]
[1778027396248,37.8,80897.52,13.3,-0.7379,0.00013,20.97296]
[1778027396606,37.8,80890.96,13.3,-0.73878,0.00013,20.93505]
[1778027397613,37.8,80882.61,13.3,-0.7399,0.00013,20.8867]
[1778027399627,37.8,80880.23,13.3,-0.74023,0.00013,20.87235]
[1778027404662,37.79,80878.09,13.3,-0.74054,0.00013,20.85881]
[1778027409697,37.79,80878.06,13.3,-0.74057,0.00013,20.85756]
[1778027410704,37.79,80873.59,13.3,-0.74117,0.00013,20.83145]
[1778027412718,37.78,80870.77,13.3,-0.74156,0.00013,20.81466]
[1778027417753,37.78,80869.95,13.3,-0.74169,0.00013,20.80889]
[1778027420779,37.78,80866.06,13.3,-0.74222,0.00013,20.78571]
[1778027422793,37.78,80863.29,13.3,-0.7426,0.00013,20.76916]
[1778027424807,37.77,80866.93,13.3,-0.74213,0.00013,20.78997]
[1778027430849,37.77,80868.72,13.3,-0.74191,0.00013,20.79933]
[1778027435884,37.77,80869.7,13.3,-0.74184,0.00013,20.79943]
[1778027436891,37.77,80895.12,13.3,-0.73845,0.00013,20.94651]
[1778027437898,37.77,80897.85,13.3,-0.73805,0.00013,20.96369]
[1778027438907,37.77,80895.21,13.3,-0.73841,0.00013,20.94833]
[1778027441927,37.77,80899.27,13.3,-0.73788,0.00013,20.97119]
[1778027442934,37.77,80904.18,13.3,-0.73722,0.00013,20.99936]
[1778027445651,37.77,80909.15,13.3,-0.73656,0.00013,21.02771]
[1778027449108,37.77,80909.57,13.3,-0.73651,0.00013,21.02977]
[1778027449207,37.77,80909.6,13.3,-0.73651,0.00013,21.02981]
[1778027450268,37.77,80909.6,13.3,-0.73651,0.00013,21.02981]
[1778027450334,37.77,80920.32,13.3,-0.73507,0.00013,21.09099]
[1778027451998,37.76,80917.02,13.3,-0.73552,0.00013,21.07181]
[1778027453008,37.76,80910.51,13.3,-0.7364,0.00013,21.03434]
[1778027458045,37.76,80908.47,13.3,-0.73669,0.00013,21.02199]
[1778027460626,37.76,80905.99,13.3,-0.73703,0.00013,21.00753]
[1778027462502,37.76,80892.69,13.3,-0.73882,0.00013,20.93073]
[1778027463080,37.76,80883.14,13.3,-0.7401,0.00013,20.87528]
[1778027465094,37.76,80880.52,13.3,-0.74047,0.00013,20.85959]
[1778027467108,37.75,80879.19,13.3,-0.74065,0.00013,20.85144]
[1778027469123,37.75,80882.11,13.3,-0.74027,0.00013,20.86793]
[1778027471137,37.75,80887.98,13.3,-0.7395,0.00013,20.90161]
[1778027475164,37.75,80892.77,13.3,-0.73887,0.00013,20.92888]
[1778027477181,37.75,80895.56,13.3,-0.7385,0.00013,20.94473]
[1778027482215,37.74,80897.65,13.3,-0.73824,0.00013,20.95601]
[1778027483223,37.74,80901.08,13.3,-0.73778,0.00013,20.97559]
[1778027484230,37.74,80904.27,13.3,-0.73736,0.00013,20.99377]
[1778027488258,37.74,80907.75,13.3,-0.73691,0.00013,21.01301]
[1778027490272,37.74,80904.89,13.3,-0.7373,0.00013,20.99617]
[1778027495307,37.73,80905.68,13.3,-0.73725,0.00013,20.9952]
[1778027498328,37.73,80902.3,13.3,-0.73772,0.00013,20.97516]
[1778027499335,37.73,80899.83,13.3,-0.73806,0.00013,20.96073]
[1778027500342,37.73,80892.17,13.3,-0.73909,0.00013,20.91635]
[1778027501556,37.73,80888.66,13.3,-0.73956,0.00013,20.89588]
[1778027502356,37.73,80883.13,13.3,-0.74031,0.00013,20.86366]
[1778027503492,37.73,80880.75,13.3,-0.74063,0.00013,20.8497]
[1778027506384,37.73,80885.63,13.3,-0.73999,0.00013,20.87761]
[1778027511419,37.72,80886.89,13.3,-0.73983,0.00013,20.88432]
[1778027512426,37.72,80905.07,13.3,-0.7374,0.00013,20.98911]
[1778027513433,37.72,80912.33,13.3,-0.73643,0.00013,21.03073]
[1778027515447,37.72,80907.67,13.3,-0.73706,0.00013,21.00369]
[1778027517461,37.72,80910.21,13.3,-0.73673,0.00013,21.0178]
[1778027518468,37.72,80914.11,13.3,-0.73621,0.00013,21.03998]
[1778027523503,37.71,80913.91,13.3,-0.73626,0.00013,21.03776]
[1778027524509,37.71,80906.32,13.3,-0.73729,0.00013,20.99395]
[1778027525517,37.71,80913.49,13.3,-0.73633,0.00013,21.0349]
[1778027526524,37.71,80919.74,13.3,-0.73549,0.00013,21.07063]
[1778027527531,37.71,80929.01,13.3,-0.73424,0.00014,21.12356]
[1778027529545,37.71,80932.95,13.3,-0.73371,0.00014,21.14584]
[1778027530552,37.71,80936.98,13.3,-0.73317,0.00014,21.16864]
[1778027531558,37.71,80943.75,13.3,-0.73226,0.00014,21.20693]
[1778027533573,37.71,80941.03,13.3,-0.73263,0.00014,21.19131]
[1778027538607,37.71,80940.71,13.3,-0.73269,0.00014,21.18881]
[1778027540622,37.7,80937.58,13.3,-0.73313,0.00014,21.17067]
[1778027541629,37.7,80940.3,13.3,-0.73276,0.00014,21.18596]
[1778027544010,37.7,80946.18,13.3,-0.73198,0.00014,21.21886]
[1778027544650,37.7,80949.08,13.3,-0.73158,0.00014,21.23529]
[1778027545657,37.7,80954.21,13.3,-0.73089,0.00014,21.26414]
[1778027547670,37.7,80956.94,13.3,-0.73053,0.00014,21.27918]
[1778027552706,37.69,80957.75,13.3,-0.73047,0.00014,21.2784]
[1778027555727,37.69,80953.68,13.3,-0.73104,0.00014,21.25484]
[1778027561769,37.69,80952.35,13.3,-0.73125,0.00014,21.24607]
[1778027565797,37.68,80955.01,13.3,-0.73091,0.00014,21.26034]
[1778027569824,37.68,80949.96,13.3,-0.73162,0.00014,21.23093]
[1778027570832,37.68,80946.59,13.3,-0.73208,0.00014,21.21161]
[1778027571839,37.68,80944.11,13.3,-0.73242,0.00014,21.19732]
[1778027574861,37.68,80949.29,13.3,-0.73173,0.00014,21.22622]
[1778027578889,37.67,80951.78,13.3,-0.73141,0.00014,21.23969]
[1778027580903,37.67,80954.49,13.3,-0.73105,0.00014,21.25466]
[1778027584931,37.67,80949.24,13.3,-0.73178,0.00014,21.22414]
[1778027585938,37.67,80945.84,13.3,-0.73225,0.00014,21.20464]
[1778027586945,37.67,80941.14,13.3,-0.73289,0.00014,21.17773]
[1778027589966,37.66,80940.54,13.3,-0.73299,0.00014,21.17374]
[1778027593994,37.66,80944.68,13.3,-0.73244,0.00014,21.19677]
[1778027599029,37.66,80944.43,13.3,-0.73249,0.00014,21.19454]
[1778027601043,37.66,80939.5,13.3,-0.73317,0.00014,21.16622]
[1778027602049,37.66,80935.49,13.3,-0.73372,0.00014,21.14322]
[1778027607085,37.65,80936.22,13.3,-0.73363,0.00014,21.14691]
[1778027611115,37.65,80939.41,13.3,-0.73324,0.00014,21.16025]
[1778027616149,37.65,80938.04,13.3,-0.73344,0.00014,21.15193]
[1778027621183,37.65,80937.71,13.3,-0.73349,0.00014,21.14957]
[1778027623829,37.65,80933.12,13.3,-0.73412,0.00014,21.12312]
[1778027625051,37.64,80928.37,13.3,-0.73477,0.00014,21.09554]
[1778027625212,37.64,80925.94,13.3,-0.7351,0.00014,21.08163]
[1778027627226,37.64,80923.34,13.3,-0.73547,0.00014,21.06617]
[1778027628233,37.64,80912.75,13.3,-0.7369,0.00013,21.00509]
[1778027629241,37.64,80901.66,13.3,-0.7384,0.00013,20.9409]
[1778027630248,37.64,80894.05,13.3,-0.73943,0.00013,20.89667]
[1778027632262,37.64,80895.18,13.3,-0.73929,0.00013,20.90271]
[1778027633269,37.64,80902.8,13.3,-0.73827,0.00013,20.9466]
[1778027634276,37.64,80907.66,13.3,-0.73762,0.00013,20.97447]
[1778027637297,37.63,80906.72,13.3,-0.73776,0.00013,20.96866]
[1778027643339,37.63,80907.19,13.3,-0.73772,0.00013,20.9702]
[1778027645353,37.63,80916.18,13.3,-0.73652,0.00013,21.02167]
[1778027646359,37.63,80920.15,13.3,-0.73599,0.00013,21.04434]
[1778027649381,37.62,80924.46,13.3,-0.73542,0.00014,21.06847]
[1778027650388,37.62,80929.91,13.3,-0.73469,0.00014,21.09955]
[1778027651395,37.62,80937.17,13.3,-0.7337,0.00014,21.14099]
[1778027652402,37.62,80941.2,13.3,-0.73316,0.00014,21.1639]
[1778027653928,37.62,80942.35,13.3,-0.73301,0.00014,21.17031]
[1778027656430,37.62,80947.1,13.3,-0.73237,0.00014,21.19695]
[1778027658444,37.62,80950.22,13.3,-0.73195,0.00014,21.21451]
[1778027661412,37.62,80950.98,13.3,-0.73185,0.00014,21.2186]
[1778027661465,37.62,80952.68,13.3,-0.73163,0.00014,21.22804]
[1778027662427,37.62,80952.68,13.3,-0.73163,0.00014,21.22804]
[1778027662528,37.62,80952.68,13.3,-0.73163,0.00014,21.22804]
[1778027662984,37.62,80963.28,13.3,-0.73019,0.00014,21.28795]
[1778027664486,37.62,80965.3,13.3,-0.72992,0.00014,21.29904]
[1778027669521,37.61,80963.29,13.3,-0.73022,0.00014,21.28666]
[1778027673549,37.61,80960.68,13.3,-0.73063,0.00014,21.26665]
[1778027678584,37.6,80961.54,13.3,-0.73053,0.00014,21.27063]
[1778027683806,37.6,80961.11,13.3,-0.73061,0.00014,21.26749]
[1778027691226,37.59,80963.16,13.3,-0.73036,0.00014,21.2777]
[1778027694697,37.59,80966.22,13.3,-0.72997,0.00014,21.29427]
[1778027696710,37.59,80970.64,13.3,-0.72937,0.00014,21.31887]
[1778027698724,37.59,80965.26,13.3,-0.73012,0.00014,21.28807]
[1778027700738,37.59,80961.15,13.3,-0.73069,0.00014,21.26437]
[1778027703759,37.58,80958.54,13.3,-0.73106,0.00014,21.24904]
[1778027707787,37.58,80953.78,13.3,-0.73172,0.00014,21.22139]
[1778027709156,37.58,80949.86,13.3,-0.73226,0.00014,21.19873]
[1778027711815,37.58,80947.52,13.3,-0.73259,0.00014,21.18505]
[1778027716850,37.57,80947.44,13.3,-0.73262,0.00014,21.18381]
[1778027720878,37.57,80952.05,13.3,-0.73201,0.00014,21.20944]
[1778027721885,37.57,80955.65,13.3,-0.73152,0.00014,21.22979]
[1778027723025,37.57,80958.6,13.3,-0.73112,0.00014,21.24644]
[1778027723899,37.57,80961.93,13.3,-0.73067,0.00014,21.2652]
[1778027727927,37.57,80966.79,13.3,-0.73003,0.00014,21.29206]
[1778027729050,37.57,80969.35,13.3,-0.72968,0.00014,21.30637]
[1778027734976,37.56,80971.9,13.3,-0.72939,0.00014,21.31515]
[1778027736063,37.56,80974.42,13.3,-0.72905,0.00014,21.32926]
[1778027742027,37.56,80975.26,13.3,-0.72896,0.00014,21.33319]
[1778027747061,37.55,80975.16,13.3,-0.72899,0.00014,21.33192]
[1778027750082,37.55,80977.86,13.3,-0.72863,0.00014,21.34673]
[1778027755118,37.55,80976.24,13.3,-0.72887,0.00014,21.33687]
[1778027760153,37.55,80979.15,13.3,-0.72849,0.00014,21.35256]
[1778027761160,37.54,80984.45,13.3,-0.72776,0.00014,21.38225]
[1778027762167,37.55,80978.88,13.3,-0.72852,0.00014,21.35119]
[1778027767202,37.55,80978.47,13.3,-0.72854,0.00014,21.35033]
[1778027773244,37.56,80979.42,13.3,-0.72837,0.00014,21.35719]
[1778027776265,37.56,80983.76,13.3,-0.72777,0.00014,21.38182]
[1778027778281,37.56,80978.93,13.3,-0.72843,0.00014,21.35474]
[1778027783316,37.56,80979.53,13.3,-0.72834,0.00014,21.35843]
[1778027784323,37.56,80984.44,13.3,-0.72766,0.00014,21.38611]
[1778027785330,37.56,80989.74,13.3,-0.72694,0.00014,21.41592]
[1778027788351,37.56,80990.54,13.3,-0.72682,0.00014,21.42075]
[1778027790365,37.57,80993.71,13.3,-0.72637,0.00014,21.43895]
[1778027793386,37.57,80990.25,13.3,-0.72687,0.00014,21.41553]
[1778027795400,37.57,80982.61,13.3,-0.72791,0.00014,21.37265]
[1778027796408,37.57,80979.35,13.3,-0.72836,0.00014,21.35433]
[1778027799429,37.57,80979.39,13.3,-0.72835,0.00014,21.35472]
[1778027804465,37.57,80983.67,13.3,-0.72775,0.00014,21.37918]
[1778027805472,37.57,80986.37,13.3,-0.72738,0.00014,21.39442]
[1778027810507,37.57,80984.81,13.3,-0.72759,0.00014,21.3859]
[1778027815542,37.57,80987.47,13.3,-0.72722,0.00014,21.40103]
[1778027819569,37.57,80984.62,13.3,-0.72761,0.00014,21.38508]
[1778027823598,37.57,80990.37,13.3,-0.72682,0.00014,21.41742]
[1778027826619,37.58,80993.01,13.3,-0.72644,0.00014,21.43284]
[1778027829640,37.58,80990.39,13.3,-0.72678,0.00014,21.41872]
[1778027831653,37.58,80986.4,13.3,-0.72732,0.00014,21.39671]
[1778027833668,37.58,80989.35,13.3,-0.72691,0.00014,21.41365]
[1778027838703,37.59,80989.72,13.3,-0.72683,0.00014,21.41673]
[1778027843738,37.59,80989.78,13.3,-0.72682,0.00014,21.41712]
[1778027846758,37.59,80993.96,13.3,-0.72625,0.00014,21.44055]
[1778027848166,37.59,81000.06,13.3,-0.7254,0.00014,21.47481]
[1778027852801,37.59,81002.03,13.3,-0.72514,0.00014,21.4821]
[1778027854815,37.59,81006.28,13.3,-0.72455,0.00014,21.50601]
[1778027858843,37.6,81008.95,13.3,-0.72417,0.00014,21.52131]
[1778027863878,37.6,81009.97,13.3,-0.72402,0.00014,21.52743]
[1778027868913,37.6,81011.09,13.3,-0.72385,0.00014,21.53403]
[1778027873949,37.6,81010.64,13.3,-0.7239,0.00014,21.53215]
[1778027874956,37.6,81000.58,13.3,-0.72528,0.00014,21.47632]
[1778027877976,37.61,81000.14,13.3,-0.72533,0.00014,21.47433]
[1778027882005,37.61,80994.13,13.3,-0.72614,0.00014,21.44157]
[1778027883011,37.61,80989.5,13.3,-0.72677,0.00014,21.41587]
[1778027888047,37.62,80989.49,13.3,-0.72674,0.00014,21.41701]
[1778027896103,37.62,80987.05,13.3,-0.72704,0.00014,21.40483]
[1778027899124,37.62,80980.47,13.3,-0.72792,0.00014,21.36848]
[1778027903152,37.62,80975.32,13.3,-0.72864,0.00014,21.33924]
[1778027904159,37.62,80972.77,13.3,-0.72899,0.00014,21.32471]
[1778027909194,37.62,80972.31,13.3,-0.72907,0.00014,21.32137]
[1778027914229,37.62,80967.7,13.3,-0.72974,0.00014,21.29071]
[1778027918257,37.62,80970.65,13.3,-0.72934,0.00014,21.30707]
[1778027923292,37.61,80970.82,13.3,-0.72934,0.00014,21.30738]
[1778027924299,37.61,80974.24,13.3,-0.72887,0.00014,21.32652]
[1778027929334,37.61,80976.59,13.3,-0.72856,0.00014,21.33924]
[1778027930341,37.61,80979.17,13.3,-0.72821,0.00014,21.35359]
[1778027931348,37.61,80984.1,13.3,-0.72754,0.00014,21.38124]
[1778027933361,37.61,80987.83,13.3,-0.72701,0.00014,21.40282]
[1778027938398,37.62,80990.37,13.3,-0.72664,0.00014,21.41793]
[1778027943433,37.62,80990.5,13.3,-0.7266,0.00014,21.41948]
[1778027948472,37.62,80991.07,13.3,-0.7265,0.00014,21.42347]
[1778027953507,37.63,80991.62,13.3,-0.72641,0.00014,21.42733]
[1778027955520,37.63,80994.3,13.3,-0.72603,0.00014,21.4426]
[1778027957535,37.63,80996.96,13.3,-0.72566,0.00014,21.45774]
[1778027962569,37.63,80996.65,13.3,-0.72568,0.00014,21.45663]
[1778027967605,37.64,80996.58,13.3,-0.72568,0.00014,21.45685]
[1778027968612,37.64,80988.61,13.3,-0.72677,0.00014,21.41246]
[1778027970626,37.64,80983.31,13.3,-0.72749,0.00014,21.38303]
[1778027972640,37.64,80977.69,13.3,-0.72828,0.00014,21.34738]
[1778027973647,37.64,80975.16,13.3,-0.72863,0.00014,21.33295]
[1778027978682,37.64,80973.81,13.3,-0.72884,0.00014,21.32447]
[1778027983717,37.63,80973.7,13.3,-0.72888,0.00014,21.32306]
[1778027988752,37.63,80974.3,13.3,-0.72881,0.00014,21.32581]
[1778027992782,37.63,80962.58,13.3,-0.73042,0.00014,21.25937]
[1778027993787,37.63,80959.92,13.3,-0.73079,0.00014,21.2441]
[1778027994795,37.63,80956.88,13.3,-0.73121,0.00014,21.22666]
[1778027996320,37.62,80956.44,13.3,-0.73127,0.00014,21.22401]
[1778027996818,37.62,80948.83,13.3,-0.73231,0.00014,21.18058]
[1778027998832,37.62,80945.99,13.3,-0.73271,0.00014,21.16406]
[1778028003871,37.62,80943.18,13.3,-0.73311,0.00014,21.14728]
[1778028008907,37.62,80944.05,13.3,-0.73301,0.00014,21.15151]
[1778028013941,37.61,80943.25,13.3,-0.73314,0.00014,21.14622]
[1778028017969,37.61,80946.8,13.3,-0.73267,0.00014,21.16587]
[1778028018976,37.61,80951.58,13.3,-0.73202,0.00014,21.19292]
[1778028019983,37.61,80954.53,13.3,-0.73162,0.00014,21.20953]
[1778028021997,37.61,80962.8,13.3,-0.7305,0.00014,21.25605]
[1778028023004,37.61,80966.54,13.3,-0.73,0.00014,21.277]
[1778028026027,37.6,80965.86,13.3,-0.73011,0.00014,21.27244]
[1778028031062,37.6,80962.37,13.3,-0.73065,0.00014,21.24692]
[1778028033076,37.59,80954.57,13.3,-0.73173,0.00014,21.20217]
[1778028036097,37.59,80951.5,13.3,-0.73216,0.00014,21.18406]
[1778028039118,37.59,80942.97,13.3,-0.73334,0.00014,21.13491]
[1778028040368,37.59,80942.97,13.3,-0.73334,0.00014,21.13491]
[1778028040394,37.59,80939.63,13.3,-0.7338,0.00014,21.11566]
[1778028041550,37.59,80939.63,13.3,-0.7338,0.00014,21.11566]
[1778028042138,37.59,80942.76,13.3,-0.73338,0.00014,21.13317]
[1778028047174,37.58,80943.39,13.3,-0.73331,0.00014,21.13607]
[1778028048181,37.58,80940.8,13.3,-0.73367,0.00014,21.12114]
[1778028053216,37.58,80939.67,13.3,-0.73385,0.00014,21.11368]
[1778028058251,37.57,80944.71,13.3,-0.73319,0.00014,21.14144]
[1778028061273,37.57,80955.53,13.3,-0.73173,0.00014,21.20241]
[1778028062280,37.57,80971.58,13.3,-0.72954,0.00014,21.29314]
[1778028064294,37.57,80967.66,13.3,-0.73008,0.00014,21.27081]
[1778028065301,37.57,80967.61,13.3,-0.7301,0.00014,21.27024]
[1778028070337,37.56,80968.02,13.3,-0.73007,0.00014,21.27121]
[1778028075372,37.56,80961.5,13.3,-0.731,0.00014,21.23294]
[1778028080408,37.55,80961.73,13.3,-0.731,0.00014,21.23304]
[1778028085443,37.55,80960.01,13.3,-0.73126,0.00014,21.22215]
[1778028088465,37.54,80949.01,13.3,-0.73278,0.00014,21.1587]
[1778028089472,37.54,80946.12,13.3,-0.73318,0.00014,21.14191]
[1778028091486,37.54,80943.51,13.3,-0.73358,0.00014,21.12198]
[1778028092493,37.54,80940.62,13.3,-0.73398,0.00014,21.10522]
[1778028097528,37.53,80939.12,13.3,-0.73422,0.00014,21.09548]
[1778028102563,37.53,80938.53,13.3,-0.73432,0.00014,21.09121]
[1778028108605,37.52,80937.75,13.3,-0.73445,0.00014,21.08569]
[1778028113640,37.52,80937.4,13.3,-0.73452,0.00014,21.08284]
[1778028118675,37.52,80940.21,13.3,-0.73416,0.00014,21.09812]
[1778028121696,37.51,80934.74,13.3,-0.73491,0.00014,21.06623]
[1778028123710,37.51,80932.31,13.3,-0.73526,0.00014,21.05174]
[1778028126731,37.51,80935.97,13.3,-0.73478,0.00014,21.07208]
[1778028128745,37.51,80939.41,13.3,-0.73432,0.00014,21.09145]
[1778028133780,37.5,80939.27,13.3,-0.73436,0.00014,21.08982]
[1778028134787,37.5,80935.01,13.3,-0.73494,0.00014,21.06512]
[1778028137808,37.5,80931.28,13.3,-0.73547,0.00014,21.04296]
[1778028138815,37.5,80927.25,13.3,-0.73602,0.00014,21.01953]
[1778028143849,37.5,80926.68,13.3,-0.73612,0.00014,21.01527]
[1778028149892,37.49,80931.26,13.3,-0.73553,0.00014,21.04055]
[1778028151906,37.49,80934.55,13.3,-0.73512,0.00014,21.05481]
[1778028156941,37.49,80934.7,13.3,-0.73511,0.00014,21.05503]
[1778028161975,37.48,80937.69,13.3,-0.73472,0.00014,21.07155]
[1778028170033,37.48,80937.95,13.3,-0.73471,0.00014,21.07189]
[1778028173052,37.48,80931.32,13.3,-0.73563,0.00014,21.03323]
[1778028178087,37.47,80932.5,13.3,-0.73549,0.00014,21.03897]
[1778028181110,37.47,80936.34,13.3,-0.73499,0.00014,21.06045]
[1778028182117,37.47,80938.88,13.3,-0.73465,0.00014,21.07494]
[1778028184131,37.47,80936.08,13.3,-0.73503,0.00014,21.0586]
[1778028186145,37.47,80933.12,13.3,-0.73544,0.00014,21.04116]
[1778028191180,37.46,80929.9,13.3,-0.7359,0.00014,21.02173]
[1778028196215,37.46,80926.56,13.3,-0.73638,0.00014,21.00163]
[1778028199392,37.46,80924.77,13.3,-0.73663,0.00014,20.99096]
[1778028199485,37.46,80924.55,13.3,-0.73666,0.00014,20.98954]
[1778028200242,37.46,80917.51,13.3,-0.73762,0.00014,20.94856]
[1778028202257,37.45,80914.75,13.3,-0.73801,0.00014,20.93207]
[1778028207292,37.45,80915.98,13.3,-0.73786,0.00014,20.93843]
[1778028208299,37.45,80921.32,13.3,-0.73714,0.00014,20.96916]
[1778028209305,37.45,80924.98,13.3,-0.73665,0.00014,20.99014]
[1778028213334,37.45,80928.66,13.3,-0.7362,0.00014,21.00628]
[1778028218369,37.44,80928.3,13.3,-0.73627,0.00014,21.00339]
[1778028224411,37.44,80928.41,13.3,-0.73628,0.00014,21.00302]
[1778028229446,37.44,80928.83,13.3,-0.73624,0.00014,21.00463]
[1778028234481,37.43,80931.32,13.3,-0.73592,0.00014,21.0182]
[1778028239516,37.43,80937.03,13.3,-0.73517,0.00014,21.05025]
[1778028242537,37.43,80928.86,13.3,-0.73629,0.00014,21.00274]
[1778028245558,37.42,80926.32,13.3,-0.73665,0.00014,20.98749]
[1778028249670,37.42,80923.95,13.3,-0.73699,0.00014,20.97304]
[1778028252607,37.42,80918.43,13.3,-0.73774,0.00014,20.94079]
[1778028253615,37.42,80914.62,13.3,-0.73826,0.00014,20.91856]
[1778028258650,37.42,80916.26,13.3,-0.73806,0.00014,20.92719]
[1778028263685,37.41,80908.31,13.3,-0.73916,0.00014,20.88009]
[1778028264692,37.41,80901.84,13.3,-0.74004,0.00013,20.84191]
[1778028265699,37.41,80896.79,13.3,-0.74073,0.00013,20.81223]
[1778028270733,37.41,80894.94,13.3,-0.74099,0.00013,20.8006]
[1778028275769,37.4,80897.61,13.3,-0.74068,0.00013,20.81111]
[1778028277785,37.4,80887.81,13.3,-0.74201,0.00013,20.7535]
[1778028278793,37.4,80879.81,13.3,-0.74309,0.00013,20.70626]
[1778028279800,37.4,80876.72,13.3,-0.74351,0.00013,20.68788]
[1778028281814,37.4,80875.01,13.3,-0.74377,0.00013,20.67639]
[1778028284777,37.39,80874.98,13.3,-0.74383,0.00013,20.67391]
[1778028284835,37.38,80871.95,13.3,-0.74426,0.00013,20.65493]
[1778028285842,37.38,80865.02,13.3,-0.74521,0.00013,20.61289]
[1778028288863,37.38,80862.72,13.3,-0.74553,0.00013,20.59884]
[1778028294648,37.37,80862.31,13.3,-0.74559,0.00013,20.59622]
[1778028299940,37.37,80863.72,13.3,-0.74541,0.00013,20.60411]
[1778028301954,37.37,80866.5,13.3,-0.74504,0.00013,20.6205]
[1778028302961,37.37,80871.99,13.3,-0.74431,0.00013,20.65291]
[1778028307996,37.37,80870.54,13.3,-0.74451,0.00013,20.64403]
[1778028312868,37.37,80868.34,13.3,-0.74481,0.00013,20.63064]
[1778028317062,37.37,80874.36,13.3,-0.74401,0.00013,20.66596]
[1778028318069,37.37,80881.78,13.3,-0.74302,0.00013,20.70964]
[1778028321090,37.37,80882.59,13.3,-0.74292,0.00013,20.71411]
[1778028326124,37.36,80885.41,13.3,-0.74255,0.00013,20.72997]
[1778028327131,37.36,80888.42,13.3,-0.74215,0.00013,20.74761]
[1778028330153,37.36,80895.37,13.3,-0.74122,0.00013,20.78819]
[1778028331161,37.36,80900.05,13.3,-0.74062,0.00013,20.81111]
[1778028332168,37.36,80905.87,13.3,-0.73984,0.00014,20.84514]
[1778028333175,37.36,80906.86,13.3,-0.7397,0.00014,20.85087]
[1778028335195,37.36,80909.98,13.3,-0.73928,0.00014,20.86894]
[1778028340230,37.36,80910.01,13.3,-0.73929,0.00014,20.86858]
[1778028343251,37.36,80904.26,13.3,-0.74008,0.00014,20.83467]
[1778028344258,37.36,80900.82,13.3,-0.74055,0.00014,20.81444]
[1778028345264,37.36,80896.77,13.3,-0.74109,0.00013,20.79062]
[1778028346272,37.36,80892.69,13.3,-0.74165,0.00013,20.76652]
[1778028349292,37.35,80893.25,13.3,-0.74159,0.00013,20.76915]
[1778028351307,37.35,80888.58,13.3,-0.74223,0.00013,20.74132]
[1778028353321,37.35,80884.91,13.3,-0.74273,0.00013,20.71935]
[1778028354327,37.35,80882.27,13.3,-0.74309,0.00013,20.70364]
[1778028359366,37.35,80884.4,13.3,-0.74282,0.00013,20.71547]
[1778028364401,37.34,80884.41,13.3,-0.74284,0.00013,20.71482]
[1778028369436,37.34,80885.17,13.3,-0.74275,0.00013,20.71858]
[1778028372457,37.34,80888.15,13.3,-0.74236,0.00013,20.73569]
[1778028374471,37.34,80882.67,13.3,-0.7431,0.00013,20.70313]
[1778028377492,37.34,80885.18,13.3,-0.74278,0.00013,20.71747]
[1778028382526,37.33,80883.85,13.3,-0.74297,0.00013,20.70895]
[1778028387562,37.33,80882.95,13.3,-0.74311,0.00013,20.70297]
[1778028392598,37.33,80884.35,13.3,-0.74297,0.00013,20.70606]
[1778028397633,37.33,80883.76,13.3,-0.74306,0.00013,20.70193]
[1778028399647,37.33,80877.07,13.3,-0.74397,0.00013,20.66219]
[1778028401660,37.32,80873.46,13.3,-0.74446,0.00013,20.6406]
[1778028406695,37.32,80872.06,13.3,-0.74466,0.00013,20.63196]
[1778028409717,37.32,80867.89,13.3,-0.74522,0.00013,20.60709]
[1778028413745,37.32,80865.71,13.3,-0.74552,0.00013,20.594]
[1778028418534,37.32,80865.38,13.3,-0.74556,0.00013,20.59202]
[1778028418780,37.32,80863.28,13.3,-0.74584,0.00013,20.57949]
[1778028420794,37.32,80859.68,13.3,-0.74633,0.00013,20.55808]
[1778028423815,37.32,80856.87,13.3,-0.7467,0.00013,20.5412]
[1778028428850,37.32,80854.65,13.3,-0.74701,0.00013,20.52766]
[1778028432879,37.32,80844.15,13.3,-0.74842,0.00013,20.46439]
[1778028433886,37.32,80840.75,13.3,-0.74888,0.00013,20.44392]
[1778028434893,37.32,80838.56,13.3,-0.74917,0.00013,20.43073]
[1778028435899,37.32,80835.61,13.3,-0.74957,0.00013,20.41301]
[1778028439137,37.31,80833.81,13.3,-0.74981,0.00013,20.40213]
[1778028439296,37.31,80833.81,13.3,-0.74981,0.00013,20.40213]
[1778028439928,37.31,80816.41,13.3,-0.75211,0.00013,20.29754]
[1778028440549,37.31,80816.41,13.3,-0.75211,0.00013,20.29754]
[1778028440935,37.31,80813.78,13.3,-0.75246,0.00013,20.28167]
[1778028441942,37.32,80817.56,13.3,-0.75196,0.00013,20.30455]
[1778028442951,37.32,80821.3,13.3,-0.75146,0.00013,20.32717]
[1778028447986,37.32,80822.31,13.3,-0.75132,0.00013,20.33353]
[1778028448993,37.32,80818.36,13.3,-0.75184,0.00013,20.30981]
[1778028450000,37.32,80815.88,13.3,-0.75217,0.00013,20.29493]
[1778028454028,37.32,80818.13,13.3,-0.7519,0.00013,20.30431]
[1778028458693,37.32,80823.35,13.3,-0.7512,0.00013,20.33607]
[1778028459064,37.32,80820.73,13.3,-0.75154,0.00013,20.3204]
[1778028463092,37.32,80816.99,13.3,-0.75203,0.00013,20.29816]
[1778028468127,37.32,80817.03,13.3,-0.75202,0.00013,20.2988]
[1778028473162,37.32,80816.76,13.3,-0.75204,0.00013,20.2976]
[1778028478197,37.33,80815.99,13.3,-0.75213,0.00013,20.29339]
[1778028482225,37.33,80805.48,13.3,-0.75352,0.00013,20.23022]
[1778028483232,37.33,80809.53,13.3,-0.75298,0.00013,20.25477]
[1778028485246,37.33,80812.83,13.3,-0.75255,0.00013,20.27462]
[1778028490281,37.33,80813.25,13.3,-0.75249,0.00013,20.27721]
[1778028495316,37.33,80813.11,13.3,-0.75251,0.00013,20.27639]
[1778028498337,37.33,80809.09,13.3,-0.75304,0.00013,20.25215]
[1778028500351,37.33,80813.78,13.3,-0.75242,0.00013,20.28035]
[1778028501358,37.33,80811.55,13.3,-0.75271,0.00013,20.26693]
[1778028506393,37.33,80811.04,13.3,-0.75278,0.00013,20.26392]
[1778028510423,37.33,80807.36,13.3,-0.75326,0.00013,20.24177]
[1778028511430,37.33,80800.07,13.3,-0.75426,0.00013,20.19304]
[1778028513041,37.33,80796.75,13.3,-0.7547,0.00013,20.17279]
[1778028514451,37.33,80799.3,13.3,-0.75436,0.00013,20.18822]
[1778028517472,37.33,80801.45,13.3,-0.75408,0.00013,20.20127]
[1778028519486,37.33,80807.04,13.3,-0.75334,0.00013,20.23514]
[1778028520493,37.33,80810.39,13.3,-0.7529,0.00013,20.25544]
[1778028525621,37.33,80811.62,13.3,-0.75273,0.00013,20.26305]
[1778028531570,37.33,80811.45,13.3,-0.75275,0.00013,20.26224]
[1778028534887,37.33,80805.47,13.3,-0.75353,0.00013,20.22649]
[1778028540634,37.33,80806.0,13.3,-0.75346,0.00013,20.22955]
[1778028542649,37.33,80811.0,13.3,-0.7528,0.00013,20.25986]
[1778028546677,37.33,80804.32,13.3,-0.75367,0.00013,20.22007]
[1778028547684,37.33,80802.13,13.3,-0.75396,0.00013,20.20673]
[1778028549697,37.33,80807.6,13.3,-0.75324,0.00013,20.23975]
[1778028550705,37.33,80809.99,13.3,-0.75292,0.00013,20.25425]
[1778028551712,37.33,80812.59,13.3,-0.75258,0.00013,20.27]
[1778028552718,37.33,80815.66,13.3,-0.75217,0.00013,20.28854]
[1778028557753,37.33,80813.29,13.3,-0.75248,0.00013,20.27444]
[1778028559768,37.33,80803.2,13.3,-0.75381,0.00013,20.21372]
[1778028560775,37.33,80797.48,13.3,-0.75456,0.00013,20.17921]
[1778028562789,37.33,80799.92,13.3,-0.75424,0.00013,20.19385]
[1778028564803,37.33,80806.02,13.3,-0.75344,0.00013,20.23072]
[1778028566909,37.33,80807.66,13.3,-0.75322,0.00013,20.24071]
[1778028567048,37.33,80807.66,13.3,-0.75322,0.00013,20.24071]
[1778028566937,37.33,80807.91,13.3,-0.75318,0.00013,20.24231]
[1778028567828,37.33,80731.9,13.3,-0.7631,0.00013,19.77843]
[1778028568434,37.33,80731.9,13.3,-0.7631,0.00013,19.77843]
[1778028569082,37.33,80713.3,13.3,-0.76553,0.00013,19.66155]
[1778028569842,37.33,80719.72,13.3,-0.7647,0.00013,19.7014]
[1778028571101,37.33,80735.3,13.3,-0.76272,0.00013,19.79366]
[1778028571856,37.33,80744.37,13.3,-0.76155,0.00013,19.84949]
[1778028572863,37.33,80755.82,13.3,-0.76005,0.00013,19.92006]
[1778028573869,37.33,80761.46,13.3,-0.75932,0.00013,19.95478]
[1778028575345,37.33,80763.05,13.3,-0.75911,0.00013,19.96463]
[1778028575884,37.33,80772.31,13.3,-0.7579,0.00013,20.02124]
[1778028576340,37.33,80772.31,13.3,-0.7579,0.00013,20.02124]
[1778028576410,37.33,80772.31,13.3,-0.7579,0.00013,20.02124]
[1778028576891,37.33,80776.7,13.3,-0.75732,0.00013,20.04809]
[1778028578905,37.33,80780.78,13.3,-0.75679,0.00013,20.0731]
[1778028579912,37.33,80782.97,13.3,-0.7565,0.00013,20.08645]
[1778028580919,37.34,80788.36,13.3,-0.75577,0.00013,20.12038]
[1778028581926,37.34,80794.22,13.3,-0.75497,0.00013,20.15697]
[1778028582932,37.35,80796.68,13.3,-0.75462,0.00013,20.17316]
[1778028584947,37.36,80800.74,13.3,-0.754,0.00013,20.20149]
[1778028586961,37.37,80807.26,13.3,-0.75307,0.00013,20.24391]
[1778028589982,37.38,80809.73,13.3,-0.75268,0.00013,20.26201]
[1778028591996,37.39,80806.66,13.3,-0.75303,0.00013,20.24572]
[1778028594009,37.4,80795.83,13.3,-0.75441,0.00013,20.18239]
[1778028595129,37.41,80792.07,13.3,-0.75487,0.00013,20.16112]
[1778028597031,37.41,80791.91,13.3,-0.75488,0.00013,20.16047]
[1778028599045,37.41,80779.91,13.3,-0.75645,0.00013,20.08791]
[1778028600052,37.41,80768.24,13.3,-0.75797,0.00013,20.01706]
[1778028601059,37.41,80768.16,13.3,-0.75798,0.00013,20.0167]
[1778028602069,37.41,80774.79,13.3,-0.75711,0.00013,20.0573]
[1778028604083,37.41,80772.08,13.3,-0.75745,0.00013,20.04118]
[1778028607104,37.41,80774.83,13.3,-0.75708,0.00013,20.0584]
[1778028608111,37.41,80779.21,13.3,-0.75651,0.00013,20.08517]
[1778028609118,37.41,80786.48,13.3,-0.75555,0.00013,20.12945]
[1778028611132,37.42,80792.39,13.3,-0.75477,0.00013,20.16553]
[1778028612140,37.42,80802.09,13.3,-0.75349,0.00013,20.2243]
[1778028613146,37.42,80807.31,13.3,-0.7528,0.00013,20.2559]
[1778028613407,37.42,80807.31,13.3,-0.7528,0.00013,20.2559]
[1778028614153,37.42,80815.51,13.3,-0.75172,0.00013,20.3052]
[1778028614508,37.42,80815.51,13.3,-0.75172,0.00013,20.3052]
[1778028615160,37.42,80824.71,13.3,-0.7505,0.00013,20.36078]
[1778028617175,37.43,80824.08,13.3,-0.75053,0.00013,20.3591]
[1778028620196,37.44,80832.79,13.3,-0.7493,0.00013,20.41454]
[1778028621203,37.44,80835.96,13.3,-0.74888,0.00013,20.4336]
[1778028622210,37.44,80840.3,13.3,-0.7483,0.00013,20.45955]
[1778028623217,37.44,80842.63,13.3,-0.74799,0.00013,20.4735]
[1778028624452,37.44,80839.84,13.3,-0.74834,0.00013,20.45752]
[1778028625237,37.44,80856.67,13.3,-0.7461,0.00013,20.55744]
[1778028627251,37.44,80859.21,13.3,-0.74576,0.00013,20.57266]
[1778028628257,37.44,80860.11,13.3,-0.74564,0.00013,20.57794]
[1778028629265,37.44,80864.85,13.3,-0.74501,0.00013,20.6059]
[1778028634707,37.44,80865.01,13.3,-0.74502,0.00013,20.60235]
[1778028634808,37.44,80862.13,13.3,-0.74541,0.00013,20.58532]
[1778028639993,37.44,80861.72,13.3,-0.74546,0.00013,20.58291]
[1778028643364,37.44,80866.6,13.3,-0.7448,0.00013,20.61194]
[1778028644371,37.44,80869.12,13.3,-0.74446,0.00013,20.62692]
[1778028645880,37.44,80869.12,13.3,-0.74446,0.00013,20.62692]
[1778028646225,37.44,80869.12,13.3,-0.74446,0.00013,20.62692]
[1778028646241,37.45,80873.3,13.3,-0.7439,0.00013,20.65173]
[1778028646999,37.45,80873.3,13.3,-0.7439,0.00013,20.65173]
[1778028647096,37.45,80881.14,13.3,-0.74285,0.00013,20.69783]
[1778028647392,37.45,80883.75,13.3,-0.7425,0.00013,20.7132]
[1778028649407,37.45,80880.49,13.3,-0.74293,0.00013,20.69405]
[1778028650414,37.44,80872.67,13.3,-0.74399,0.00013,20.64785]
[1778028651421,37.44,80865.69,13.3,-0.74492,0.00013,20.6067]
[1778028653242,37.44,80875.47,13.3,-0.74361,0.00013,20.66429]
[1778028653435,37.44,80877.98,13.3,-0.74328,0.00013,20.67905]
[1778028656457,37.44,80879.26,13.3,-0.74311,0.00013,20.68642]
[1778028659479,37.44,80882.46,13.3,-0.74269,0.00013,20.70495]
[1778028661239,37.44,80888.5,13.3,-0.74187,0.00013,20.74058]
[1778028661494,37.44,80896.39,13.3,-0.74081,0.00013,20.78674]
[1778028664515,37.45,80901.17,13.3,-0.74015,0.00013,20.81517]
[1778028665522,37.45,80905.97,13.3,-0.73949,0.00014,20.84347]
[1778028666529,37.45,80908.52,13.3,-0.73914,0.00014,20.85855]
[1778028671564,37.44,80908.58,13.3,-0.73916,0.00014,20.85777]
[1778028673955,37.44,80907.4,13.3,-0.73933,0.00014,20.85057]
[1778028674237,37.44,80907.4,13.3,-0.73933,0.00014,20.85057]
[1778028674022,37.44,80906.5,13.3,-0.73946,0.00014,20.84503]
[1778028675127,37.44,80906.5,13.3,-0.73946,0.00014,20.84503]
[1778028675156,37.44,80911.29,13.3,-0.73882,0.00014,20.87256]
[1778028675598,37.44,80913.62,13.3,-0.73851,0.00014,20.8861]
[1778028680632,37.44,80915.74,13.3,-0.73822,0.00014,20.89834]
[1778028682647,37.44,80924.67,13.3,-0.73701,0.00014,20.95014]
[1778028683654,37.44,80932.04,13.3,-0.73601,0.00014,20.99273]
[1778028684661,37.44,80936.94,13.3,-0.73534,0.00014,21.02099]
[1778028685668,37.44,80936.49,13.3,-0.7354,0.00014,21.01832]
[1778028688689,37.44,80942.46,13.3,-0.7346,0.00014,21.0524]
[1778028690716,37.44,80946.67,13.3,-0.73403,0.00014,21.07636]
[1778028694268,37.44,80944.17,13.3,-0.73441,0.00014,21.05717]
[1778028698762,37.43,80950.08,13.3,-0.73361,0.00014,21.09074]
[1778028699936,37.43,80953.27,13.3,-0.73318,0.00014,21.10888]
[1778028705811,37.43,80953.02,13.3,-0.73324,0.00014,21.10641]
[1778028706818,37.43,80956.91,13.3,-0.73271,0.00014,21.12853]
[1778028709839,37.43,80951.47,13.3,-0.73347,0.00014,21.09686]
[1778028711853,37.42,80947.6,13.3,-0.73401,0.00014,21.07423]
[1778028715882,37.42,80942.77,13.3,-0.73468,0.00014,21.04583]
[1778028716975,37.42,80934.77,13.3,-0.73578,0.00014,20.9996]
[1778028717896,37.42,80931.38,13.3,-0.73624,0.00014,20.97979]
[1778028719910,37.42,80929.61,13.3,-0.73649,0.00014,20.96917]
[1778028720917,37.42,80926.33,13.3,-0.73694,0.00014,20.95005]
[1778028721924,37.42,80919.15,13.3,-0.73792,0.00014,20.9083]
[1778028723938,37.42,80916.12,13.3,-0.73834,0.00014,20.8904]
[1778028728973,37.41,80916.61,13.3,-0.73829,0.00014,20.89265]
[1778028734101,37.41,80915.46,13.3,-0.73845,0.00014,20.88554]
[1778028736073,37.41,80923.55,13.3,-0.73736,0.00014,20.93219]
[1778028737030,37.41,80926.35,13.3,-0.73699,0.00014,20.94835]
[1778028740052,37.41,80924.5,13.3,-0.73724,0.00014,20.93736]
[1778028742065,37.41,80919.77,13.3,-0.73789,0.00014,20.9097]
[1778028743158,37.41,80915.6,13.3,-0.73846,0.00014,20.88535]
[1778028749114,37.4,80915.09,13.3,-0.73854,0.00014,20.88183]
[1778028754149,37.4,80915.29,13.3,-0.73856,0.00014,20.87811]
[1778028759184,37.4,80915.16,13.3,-0.73858,0.00014,20.87699]
[1778028764219,37.4,80912.93,13.3,-0.7389,0.00014,20.86361]
[1778028768247,37.4,80915.57,13.3,-0.73854,0.00014,20.87872]
[1778028770261,37.4,80912.49,13.3,-0.73896,0.00014,20.86067]
[1778028775295,37.4,80911.52,13.3,-0.7391,0.00014,20.85466]
[1778028776303,37.4,80915.62,13.3,-0.73855,0.00014,20.87846]
[1778028777310,37.4,80926.53,13.3,-0.73707,0.00014,20.94175]
[1778028778317,37.4,80930.09,13.3,-0.73659,0.00014,20.96231]
[1778028779325,37.4,80935.67,13.3,-0.73583,0.00014,20.99445]
[1778028784360,37.39,80933.66,13.3,-0.73612,0.00014,20.98207]
[1778028786374,37.39,80928.93,13.3,-0.73677,0.00014,20.95441]
[1778028789395,37.39,80931.4,13.3,-0.73645,0.00014,20.9684]
[1778028791385,37.39,80934.69,13.3,-0.736,0.00014,20.98722]
[1778028791410,37.39,80940.59,13.3,-0.7352,0.00014,21.02127]
[1778028792418,37.39,80943.04,13.3,-0.73487,0.00014,21.0353]
[1778028795438,37.39,80943.75,13.3,-0.73478,0.00014,21.03898]
[1778028800474,37.38,80944.72,13.3,-0.73467,0.00014,21.04379]
[1778028809281,37.37,80945.13,13.3,-0.73469,0.00014,21.0428]
[1778028815308,37.33,80945.08,13.3,-0.73493,0.00014,21.02994]
[1778028816036,37.33,80953.83,13.3,-0.73374,0.00014,21.08005]
[1778028816679,37.33,80957.64,13.3,-0.73322,0.00014,21.102]
[1778028818600,37.33,80961.15,13.3,-0.73274,0.00014,21.12224]
[1778028824643,37.33,80959.51,13.3,-0.73298,0.00014,21.11205]
[1778028828105,37.33,80962.16,13.3,-0.73262,0.00014,21.12719]
[1778028833706,37.33,80961.34,13.3,-0.73274,0.00014,21.12229]
[1778028841762,37.33,80961.78,13.3,-0.73268,0.00014,21.12456]
[1778028843775,37.33,80970.88,13.3,-0.73143,0.00014,21.17658]
[1778028845790,37.33,80973.61,13.3,-0.73106,0.00014,21.19209]
[1778028849818,37.33,80969.0,13.3,-0.7317,0.00014,21.16537]
[1778028854853,37.32,80970.89,13.3,-0.73145,0.00014,21.17577]
[1778028859188,37.32,80970.73,13.3,-0.73148,0.00014,21.17461]
[1778028859264,37.32,80975.39,13.3,-0.73084,0.00014,21.20114]
[1778028859889,37.32,80983.3,13.3,-0.72975,0.00014,21.24611]
[1778028860896,37.32,80985.79,13.3,-0.72941,0.00014,21.26019]
[1778028862911,37.32,80984.96,13.3,-0.72953,0.00014,21.25521]
[1778028865451,37.32,80984.07,13.3,-0.72966,0.00014,21.24999]
[1778028865931,37.32,80990.74,13.3,-0.72875,0.00014,21.28755]
[1778028866937,37.32,80994.03,13.3,-0.7283,0.00014,21.30605]
[1778028869962,37.32,81000.96,13.3,-0.72735,0.00014,21.3447]
[1778028871468,37.31,81004.23,13.3,-0.72693,0.00014,21.35849]
[1778028875000,37.31,81016.44,13.3,-0.72525,0.00014,21.42681]
[1778028876023,37.31,81028.07,13.3,-0.72363,0.00014,21.49179]
[1778028876879,37.31,81028.07,13.3,-0.72363,0.00014,21.49179]
[1778028876900,37.31,81028.07,13.3,-0.72363,0.00014,21.49179]
[1778028877087,37.31,81028.07,13.3,-0.72363,0.00014,21.49179]
[1778028877097,37.31,81037.0,13.3,-0.72239,0.00014,21.54144]
[1778028878023,37.31,81035.8,13.3,-0.72255,0.00014,21.53489]
[1778028879171,37.31,81035.8,13.3,-0.72255,0.00014,21.53489]
[1778028879216,37.31,81033.05,13.3,-0.72293,0.00014,21.5197]
[1778028880074,37.31,81037.09,13.3,-0.72237,0.00014,21.54228]
[1778028881081,37.31,81032.95,13.3,-0.72294,0.00014,21.51932]
[1778028882301,37.31,81023.71,13.3,-0.72423,0.00014,21.4678]
[1778028883095,37.31,81020.16,13.3,-0.72472,0.00014,21.448]
[1778028885109,37.32,81018.84,13.3,-0.7249,0.00014,21.44085]
[1778028890143,37.32,81017.25,13.3,-0.72512,0.00014,21.43187]
[1778028893043,37.31,81015.55,13.3,-0.72537,0.00014,21.42206]
[1778028893061,37.31,81015.55,13.3,-0.72537,0.00014,21.42206]
[1778028893164,37.31,81010.95,13.3,-0.72601,0.00014,21.39607]
[1778028894172,37.31,81003.92,13.3,-0.72699,0.00014,21.35633]
[1778028895179,37.31,81000.92,13.3,-0.72741,0.00014,21.33918]
[1778028897193,37.31,81000.37,13.3,-0.72749,0.00014,21.33575]
[1778028901467,37.31,81008.12,13.3,-0.72643,0.00014,21.37887]
[1778028902229,37.31,81005.03,13.3,-0.72686,0.00014,21.36144]
[1778028903235,37.31,81000.53,13.3,-0.72749,0.00014,21.33591]
[1778028907262,37.3,81004.07,13.3,-0.72701,0.00014,21.35534]
[1778028908270,37.3,81006.82,13.3,-0.72664,0.00014,21.37073]
[1778028911291,37.3,81000.04,13.3,-0.72759,0.00014,21.33202]
[1778028912299,37.3,80997.35,13.3,-0.72796,0.00014,21.31665]
[1778028914313,37.3,81003.14,13.3,-0.72717,0.00014,21.3491]
[1778028917334,37.3,81006.04,13.3,-0.72678,0.00014,21.36513]
[1778028918341,37.3,81015.4,13.3,-0.72548,0.00014,21.4177]
[1778028919348,37.3,81017.87,13.3,-0.72514,0.00014,21.43146]
[1778028921078,37.3,81017.79,13.3,-0.72515,0.00014,21.43087]
[1778028921364,37.3,81021.81,13.3,-0.7246,0.00014,21.45325]
[1778028926399,37.29,81023.08,13.3,-0.72444,0.00014,21.45975]
[1778028931434,37.29,81021.65,13.3,-0.72469,0.00014,21.44624]
[1778028936471,37.28,81020.28,13.3,-0.72491,0.00014,21.43754]
[1778028941504,37.28,81020.01,13.3,-0.72497,0.00014,21.43505]
[1778028946539,37.27,81018.46,13.3,-0.72522,0.00014,21.42538]
[1778028951573,37.27,81019.51,13.3,-0.72509,0.00014,21.43034]
[1778028952581,37.27,81022.77,13.3,-0.72463,0.00014,21.44892]
[1778028953588,37.27,81019.52,13.3,-0.72508,0.00014,21.43096]
[1778028959206,37.28,81019.36,13.3,-0.72507,0.00014,21.43115]
[1778028964666,37.29,81020.37,13.3,-0.72488,0.00014,21.43872]
[1778028968693,37.29,81017.89,13.3,-0.72521,0.00014,21.42546]
[1778028971488,37.29,81015.8,13.3,-0.7255,0.00014,21.41358]
[1778028971714,37.29,81011.46,13.3,-0.72611,0.00014,21.3889]
[1778028973571,37.29,81011.46,13.3,-0.72611,0.00014,21.3889]
[1778028979770,37.28,81015.38,13.3,-0.7256,0.00014,21.40964]
[1778028982026,37.28,81017.44,13.3,-0.72532,0.00014,21.42107]
[1778028982375,37.28,81017.44,13.3,-0.72532,0.00014,21.42107]
[1778028984868,37.28,81015.33,13.3,-0.72563,0.00014,21.40869]
[1778028985174,37.28,81015.33,13.3,-0.72563,0.00014,21.40869]
[1778028985812,37.28,81012.48,13.3,-0.72603,0.00014,21.39225]
[1778028987826,37.27,81009.88,13.3,-0.72641,0.00014,21.37723]
[1778028990847,37.27,81015.44,13.3,-0.72564,0.00014,21.40807]
[1778028992861,37.27,81019.09,13.3,-0.72517,0.00014,21.42384]
[1778028994909,37.27,81018.0,13.3,-0.72533,0.00014,21.41755]
[1778028995532,37.27,81018.0,13.3,-0.72533,0.00014,21.41755]
[1778028995917,37.27,81015.81,13.3,-0.72565,0.00014,21.40485]
[1778028995923,37.27,81008.24,13.3,-0.7267,0.00014,21.36218]
[1778028996889,37.27,81004.12,13.3,-0.72728,0.00014,21.33871]
[1778028998902,37.27,80996.66,13.3,-0.72832,0.00014,21.29613]
[1778029001924,37.26,81000.68,13.3,-0.72777,0.00014,21.3186]
[1778029006959,37.26,80997.33,13.3,-0.72825,0.00014,21.29915]
[1778029007966,37.26,80994.8,13.3,-0.7286,0.00014,21.28469]
[1778029009980,37.26,80990.44,13.3,-0.72921,0.00014,21.25973]
[1778029011994,37.26,80985.54,13.3,-0.72989,0.00014,21.2317]
[1778029017030,37.26,80986.2,13.3,-0.7298,0.00014,21.23531]
[1778029021496,37.26,80991.7,13.3,-0.72905,0.00014,21.26649]
[1778029026093,37.26,80989.09,13.3,-0.72942,0.00014,21.25129]
[1778029029114,37.26,80985.93,13.3,-0.72986,0.00014,21.2329]
[1778029031698,37.26,80985.43,13.3,-0.72994,0.00014,21.22982]
[1778029031811,37.26,80985.43,13.3,-0.72994,0.00014,21.22982]
[1778029031907,37.26,80985.43,13.3,-0.72994,0.00014,21.22982]
[1778029032135,37.25,80982.61,13.3,-0.73033,0.00014,21.21364]
[1778029034149,37.25,80988.17,13.3,-0.72957,0.00014,21.24513]
[1778029039186,37.25,80988.33,13.3,-0.72957,0.00014,21.2452]
[1778029040193,37.25,80984.31,13.3,-0.73012,0.00014,21.22219]
[1778029041200,37.25,80981.02,13.3,-0.73058,0.00014,21.20331]
[1778029044221,37.25,80975.2,13.3,-0.73139,0.00014,21.16978]
[1778029046235,37.25,80968.12,13.3,-0.73237,0.00014,21.12888]
[1778029048249,37.25,80965.16,13.3,-0.73279,0.00014,21.11163]
[1778029053284,37.24,80964.11,13.3,-0.73297,0.00014,21.10074]
[1778029058319,37.24,80964.13,13.3,-0.73298,0.00014,21.10055]
[1778029063355,37.24,80965.44,13.3,-0.73281,0.00014,21.10778]
[1778029068390,37.24,80964.47,13.3,-0.73295,0.00014,21.10189]
[1778029073425,37.24,80965.57,13.3,-0.7328,0.00014,21.10791]
[1778029078461,37.24,80965.47,13.3,-0.73283,0.00014,21.107]
[1778029083496,37.24,80965.13,13.3,-0.73288,0.00014,21.1046]
[1778029086518,37.23,80981.39,13.3,-0.73065,0.00014,21.19745]
[1778029087389,37.23,80981.39,13.3,-0.73065,0.00014,21.19745]
[1778029087540,37.23,81005.14,13.3,-0.72736,0.00014,21.33248]
[1778029087829,37.23,81005.14,13.3,-0.72736,0.00014,21.33248]
[1778029088562,37.23,81005.14,13.3,-0.72736,0.00014,21.33248]
[1778029088644,37.24,81000.65,13.3,-0.72796,0.00014,21.30802]
[1778029088872,37.24,81000.65,13.3,-0.72796,0.00014,21.30802]
[1778029089538,37.24,80996.2,13.3,-0.72858,0.00014,21.28276]
[1778029090545,37.24,80996.49,13.3,-0.72854,0.00014,21.28428]
[1778029093565,37.24,80992.68,13.3,-0.72908,0.00014,21.26236]
[1778029095580,37.24,81000.66,13.3,-0.72797,0.00014,21.30759]
[1778029100615,37.23,81001.34,13.3,-0.72789,0.00014,21.31104]
[1778029102629,37.23,81007.59,13.3,-0.72702,0.00014,21.34625]
[1778029104643,37.23,81010.32,13.3,-0.72665,0.00014,21.36147]
[1778029104832,37.23,81010.32,13.3,-0.72665,0.00014,21.36147]
[1778029110351,37.23,81010.09,13.3,-0.72669,0.00014,21.35961]
[1778029110628,37.23,81010.09,13.3,-0.72669,0.00014,21.35961]
[1778029115720,37.23,81007.31,13.3,-0.72713,0.00014,21.33868]
[1778029116902,37.23,81006.98,13.3,-0.72718,0.00014,21.33669]
[1778029117734,37.23,81002.07,13.3,-0.72787,0.00014,21.30876]
[1778029118657,37.23,81002.07,13.3,-0.72787,0.00014,21.30876]
[1778029125425,37.22,81001.47,13.3,-0.72796,0.00014,21.30482]
[1778029125789,37.22,80998.49,13.3,-0.72838,0.00014,21.28774]
[1778029126797,37.22,80994.78,13.3,-0.7289,0.00014,21.26657]
[1778029131832,37.22,80993.79,13.3,-0.72904,0.00014,21.26067]
[1778029138882,37.22,80993.73,13.3,-0.72906,0.00014,21.26006]
[1778029141903,37.22,81001.55,13.3,-0.72798,0.00014,21.30437]
[1778029146937,37.22,81001.75,13.3,-0.72796,0.00014,21.30517]
[1778029151973,37.22,81001.06,13.3,-0.72806,0.00014,21.30085]
[1778029152980,37.21,80995.51,13.3,-0.72884,0.00014,21.26924]
[1778029153987,37.21,80992.08,13.3,-0.72931,0.00014,21.24964]
[1778029154994,37.21,80987.99,13.3,-0.72988,0.00014,21.22625]
[1778029158015,37.21,80990.05,13.3,-0.7296,0.00014,21.23776]
[1778029163050,37.21,80991.75,13.3,-0.72938,0.00014,21.24702]
[1778029168085,37.21,80991.65,13.3,-0.7294,0.00014,21.24597]
[1778029174127,37.21,80991.98,13.3,-0.72941,0.00014,21.24279]
[1778029179162,37.2,80993.0,13.3,-0.72928,0.00014,21.24813]
[1778029184200,37.2,80992.4,13.3,-0.72937,0.00014,21.24423]
[1778029186214,37.2,80989.84,13.3,-0.72973,0.00014,21.22945]
[1778029191249,37.2,80990.86,13.3,-0.7296,0.00014,21.23483]
[1778029196284,37.2,80989.26,13.3,-0.72984,0.00014,21.22511]
[1778029201319,37.19,80983.32,13.3,-0.73067,0.00014,21.19072]
[1778029206354,37.19,80994.21,13.3,-0.72917,0.00014,21.25252]
[1778029207361,37.19,80998.09,13.3,-0.72863,0.00014,21.27457]
[1778029208368,37.19,81001.12,13.3,-0.72821,0.00014,21.29174]
[1778029210383,37.19,80997.45,13.3,-0.72873,0.00014,21.27073]
[1778029212397,37.19,81001.22,13.3,-0.72821,0.00014,21.2919]
[1778029213622,37.19,81001.22,13.3,-0.72821,0.00014,21.2919]
[1778029213714,37.19,81010.21,13.3,-0.72696,0.00014,21.34273]
[1778029213950,37.19,81010.21,13.3,-0.72696,0.00014,21.34273]
[1778029214411,37.19,81017.11,13.3,-0.726,0.00014,21.38173]
[1778029216425,37.19,81017.87,13.3,-0.7259,0.00014,21.38585]
[1778029219445,37.19,81013.2,13.3,-0.72656,0.00014,21.35903]
[1778029224481,37.18,81015.73,13.3,-0.72623,0.00014,21.37265]
[1778029229517,37.18,81014.73,13.3,-0.72639,0.00014,21.36632]
[1778029234552,37.18,81014.74,13.3,-0.72643,0.00014,21.36125]
[1778029239586,37.18,81015.34,13.3,-0.72637,0.00014,21.36399]
[1778029242212,37.17,81016.2,13.3,-0.72625,0.00014,21.36859]
[1778029242609,37.17,81005.61,13.3,-0.72773,0.00014,21.30849]
[1778029242880,37.17,81005.61,13.3,-0.72773,0.00014,21.30849]
[1778029242917,37.17,81005.61,13.3,-0.72773,0.00014,21.30849]
[1778029243228,37.17,81005.61,13.3,-0.72773,0.00014,21.30849]
[1778029243615,37.17,81002.54,13.3,-0.72816,0.00014,21.29092]
[1778029244094,37.17,81002.54,13.3,-0.72816,0.00014,21.29092]
[1778029246636,37.17,81001.29,13.3,-0.72834,0.00014,21.28354]
[1778029248228,37.17,81001.26,13.3,-0.72835,0.00014,21.28331]
[1778029250665,37.17,80994.9,13.3,-0.72924,0.00014,21.24685]
[1778029251672,37.17,80987.43,13.3,-0.73028,0.00014,21.20408]
[1778029252679,37.17,80984.56,13.3,-0.73068,0.00014,21.18746]
[1778029254693,37.17,80981.9,13.3,-0.73106,0.00014,21.17189]
[1778029256707,37.17,80977.68,13.3,-0.73165,0.00014,21.14742]
[1778029260735,37.16,80968.73,13.3,-0.7329,0.00014,21.09551]
[1778029261580,37.16,80968.73,13.3,-0.7329,0.00014,21.09551]
[1778029261784,37.16,80966.23,13.3,-0.73324,0.00014,21.08093]
[1778029267318,37.16,80964.8,13.3,-0.73346,0.00014,21.07199]
[1778029267784,37.16,80960.81,13.3,-0.73401,0.00014,21.04895]
[1778029269798,37.16,80956.5,13.3,-0.73461,0.00014,21.02357]
[1778029270810,37.16,80953.4,13.3,-0.73504,0.00014,21.00546]
[1778029275840,37.16,80952.23,13.3,-0.73522,0.00014,20.9982]
[1778029280875,37.15,80951.07,13.3,-0.73538,0.00014,20.99128]
[1778029283897,37.15,80954.73,13.3,-0.73488,0.00014,21.01241]
[1778029288931,37.15,80955.5,13.3,-0.73478,0.00014,21.01666]
[1778029291952,37.15,80951.0,13.3,-0.73544,0.00014,20.98574]
[1778029296987,37.15,80955.41,13.3,-0.73485,0.00014,21.01074]
[1778029297994,37.15,80959.6,13.3,-0.73427,0.00014,21.03491]
[1778029299000,37.15,80972.51,13.3,-0.73249,0.00014,21.1094]
[1778029299940,37.15,80972.51,13.3,-0.73249,0.00014,21.1094]
[1778029300020,37.15,80983.19,13.3,-0.73101,0.00014,21.17079]
[1778029301021,37.15,80995.48,13.3,-0.72931,0.00014,21.24103]
[1778029302030,37.15,80998.76,13.3,-0.72885,0.00014,21.25981]
[1778029303036,37.15,80999.55,13.3,-0.72874,0.00014,21.26427]
[1778029304714,37.15,80999.55,13.3,-0.72874,0.00014,21.26427]
[1778029304815,37.15,81006.28,13.3,-0.72781,0.00014,21.30251]
[1778029306089,37.15,81008.74,13.3,-0.72746,0.00014,21.31647]
[1778029306206,37.15,81008.74,13.3,-0.72746,0.00014,21.31647]
[1778029306209,37.15,81015.05,13.3,-0.72659,0.00014,21.35222]
[1778029307064,37.15,81021.49,13.3,-0.72569,0.00014,21.38858]
[1778029309079,37.15,81020.56,13.3,-0.72582,0.00014,21.3832]
[1778029314421,37.15,81018.32,13.3,-0.72614,0.00014,21.37016]
[1778029314718,37.15,81018.32,13.3,-0.72614,0.00014,21.37016]
[1778029314738,37.15,81011.73,13.3,-0.72707,0.00014,21.33272]
[1778029315121,37.15,81007.97,13.3,-0.72759,0.00014,21.31125]
[1778029318142,37.14,81007.64,13.3,-0.72765,0.00014,21.3091]
[1778029323177,37.14,81007.04,13.3,-0.72774,0.00014,21.30531]
[1778029328212,37.14,81006.81,13.3,-0.72778,0.00014,21.30365]
[1778029333247,37.14,81005.82,13.3,-0.72793,0.00014,21.29768]
[1778029334254,37.14,81010.64,13.3,-0.72726,0.00014,21.32498]
[1778029339693,37.14,81009.84,13.3,-0.72738,0.00014,21.32014]
[1778029340296,37.14,81016.49,13.3,-0.72645,0.00014,21.35767]
[1778029341303,37.14,81020.68,13.3,-0.72587,0.00014,21.38128]
[1778029342497,37.14,81020.68,13.3,-0.72587,0.00014,21.38128]
[1778029344324,37.14,81020.08,13.3,-0.72595,0.00014,21.37794]
[1778029349359,37.13,81021.33,13.3,-0.7258,0.00014,21.38428]
[1778029354395,37.13,81022.22,13.3,-0.72572,0.00014,21.38414]
[1778029359430,37.13,81021.78,13.3,-0.72577,0.00014,21.38216]
[1778029364465,37.14,81019.85,13.3,-0.72601,0.00014,21.37257]
[1778029369500,37.14,81016.87,13.3,-0.72642,0.00014,21.35585]
[1778029372522,37.14,81023.35,13.3,-0.72551,0.00014,21.39249]
[1778029374536,37.14,81018.33,13.3,-0.72621,0.00014,21.3643]
[1778029375543,37.14,81014.28,13.3,-0.72677,0.00014,21.34163]
[1778029376550,37.14,81019.92,13.3,-0.72598,0.00014,21.37378]
[1778029378564,37.14,81024.05,13.3,-0.7254,0.00014,21.39686]
[1778029380685,37.14,81024.23,13.3,-0.72538,0.00014,21.39773]
[1778029380756,37.14,81026.07,13.3,-0.72513,0.00014,21.40796]
[1778029381585,37.14,81030.72,13.3,-0.72447,0.00014,21.43439]
[1778029382592,37.14,81033.67,13.3,-0.72405,0.00014,21.45122]
[1778029384605,37.14,81039.26,13.3,-0.72325,0.00014,21.48316]
[1778029385535,37.14,81039.26,13.3,-0.72325,0.00014,21.48316]
[1778029385619,37.15,81039.37,13.3,-0.72323,0.00014,21.48405]
[1778029386666,37.15,81039.37,13.3,-0.72323,0.00014,21.48405]
[1778029386752,37.15,81041.94,13.3,-0.72286,0.00014,21.4987]
[1778029388636,37.15,81048.47,13.3,-0.72193,0.00014,21.53566]
[1778029390498,37.15,81050.21,13.3,-0.72168,0.00014,21.54558]
[1778029390573,37.15,81050.21,13.3,-0.72168,0.00014,21.54558]
[1778029391657,37.15,81055.6,13.3,-0.72091,0.00014,21.576]
[1778029392539,37.15,81055.6,13.3,-0.72091,0.00014,21.576]
[1778029392697,37.15,81055.6,13.3,-0.72091,0.00014,21.576]
[1778029392719,37.15,81059.92,13.3,-0.7203,0.00014,21.60018]
[1778029393984,37.15,81059.92,13.3,-0.7203,0.00014,21.60018]
[1778029394679,37.15,81065.82,13.3,-0.71946,0.00014,21.63319]
[1778029395426,37.15,81065.82,13.3,-0.71946,0.00014,21.63319]
[1778029395686,37.16,81072.54,13.3,-0.71851,0.00014,21.67046]
[1778029396690,37.16,81072.54,13.3,-0.71851,0.00014,21.67046]
[1778029397700,37.16,81078.33,13.3,-0.71768,0.00014,21.70273]
[1778029398707,37.16,81084.75,13.3,-0.71676,0.00014,21.73816]
[1778029399714,37.16,81087.83,13.3,-0.71632,0.00014,21.75517]
[1778029402735,37.16,81082.56,13.3,-0.71706,0.00014,21.72645]
[1778029403742,37.16,81079.49,13.3,-0.7175,0.00014,21.70961]
[1778029404749,37.16,81072.36,13.3,-0.71851,0.00014,21.67037]
[1778029405955,37.16,81072.36,13.3,-0.71851,0.00014,21.67037]
[1778029406000,37.16,81067.8,13.3,-0.71915,0.00014,21.64519]
[1778029406763,37.16,81063.04,13.3,-0.71982,0.00014,21.61883]
[1778029407770,37.16,81059.44,13.3,-0.72033,0.00014,21.59891]
[1778029409784,37.16,81055.38,13.3,-0.7209,0.00014,21.57653]
[1778029412805,37.16,81058.81,13.3,-0.72043,0.00014,21.59154]
[1778029413812,37.16,81065.02,13.3,-0.71955,0.00014,21.62612]
[1778029414819,37.16,81068.16,13.3,-0.71911,0.00014,21.64364]
[1778029417840,37.17,81066.32,13.3,-0.71936,0.00014,21.63374]
[1778029422875,37.17,81067.16,13.3,-0.71923,0.00014,21.63879]
[1778029425897,37.17,81070.29,13.3,-0.71878,0.00014,21.65632]
[1778029427528,37.17,81071.42,13.3,-0.71862,0.00014,21.66264]
[1778029429925,37.17,81077.71,13.3,-0.71772,0.00014,21.6977]
[1778029434959,37.17,81079.28,13.3,-0.71748,0.00014,21.70682]
[1778029438988,37.18,81073.72,13.3,-0.71826,0.00014,21.67658]
[1778029441002,37.18,81077.44,13.3,-0.71773,0.00014,21.69717]
[1778029443024,37.18,81090.21,13.3,-0.71591,0.00014,21.76748]
[1778029444024,37.18,81098.09,13.3,-0.71479,0.00014,21.81071]
[1778029445031,37.18,81099.65,13.3,-0.71457,0.00014,21.81924]
[1778029450069,37.18,81102.6,13.3,-0.71415,0.00014,21.83522]
[1778029453089,37.18,81099.26,13.3,-0.71463,0.00014,21.81698]
[1778029453435,37.18,81099.26,13.3,-0.71463,0.00014,21.81698]
[1778029455104,37.18,81096.09,13.3,-0.71508,0.00014,21.79964]
[1778029460138,37.18,81095.81,13.3,-0.71512,0.00014,21.79807]
[1778029463011,37.18,81092.39,13.3,-0.71561,0.00014,21.77938]
[1778029464167,37.18,81088.95,13.3,-0.71609,0.00014,21.76057]
[1778029469201,37.18,81091.14,13.3,-0.71578,0.00014,21.77271]
[1778029474237,37.18,81090.07,13.3,-0.71596,0.00014,21.76255]
[1778029479763,37.18,81090.94,13.3,-0.71583,0.00014,21.76744]
[1778029480279,37.18,81095.31,13.3,-0.71521,0.00014,21.79138]
[1778029481287,37.18,81100.98,13.3,-0.7144,0.00014,21.82233]
[1778029485315,37.18,81102.75,13.3,-0.71415,0.00014,21.83193]
[1778029486321,37.18,81099.84,13.3,-0.71456,0.00014,21.81606]
[1778029489343,37.18,81103.11,13.3,-0.7141,0.00014,21.83385]
[1778029494378,37.18,81105.25,13.3,-0.71379,0.00014,21.84571]
[1778029499412,37.18,81106.52,13.3,-0.7136,0.00014,21.85273]
[1778029501428,37.18,81103.26,13.3,-0.71407,0.00014,21.83506]
[1778029504448,37.18,81107.29,13.3,-0.71349,0.00014,21.85705]
[1778029509484,37.18,81107.8,13.3,-0.71341,0.00014,21.85993]
[1778029511498,37.18,81103.06,13.3,-0.71409,0.00014,21.8342]
[1778029516533,37.18,81110.42,13.3,-0.71304,0.00014,21.87432]
[1778029521260,37.18,81113.02,13.3,-0.71266,0.00014,21.88842]
[1778029521442,37.18,81113.02,13.3,-0.71266,0.00014,21.88842]
[1778029521567,37.18,81115.57,13.3,-0.7123,0.00014,21.90225]
[1778029523582,37.18,81119.17,13.3,-0.71178,0.00014,21.92176]
[1778029526912,37.18,81121.04,13.3,-0.71152,0.00014,21.93187]
[1778029527762,37.18,81121.27,13.3,-0.71148,0.00014,21.9331]
[1778029527990,37.18,81121.27,13.3,-0.71148,0.00014,21.9331]
[1778029528037,37.18,81120.64,13.3,-0.71157,0.00014,21.92968]
[1778029528806,37.18,81120.64,13.3,-0.71157,0.00014,21.92968]
[1778029528831,37.18,81114.63,13.3,-0.71243,0.00014,21.89722]
[1778029529237,37.18,81114.63,13.3,-0.71243,0.00014,21.89722]
[1778029529625,37.18,81108.21,13.3,-0.71335,0.00014,21.86243]
[1778029530903,37.18,81108.21,13.3,-0.71335,0.00014,21.86243]
[1778029531639,37.18,81099.64,13.3,-0.7146,0.00014,21.81137]
[1778029532646,37.18,81093.14,13.3,-0.71552,0.00014,21.77593]
[1778029533654,37.18,81089.6,13.3,-0.71603,0.00014,21.75652]
[1778029534660,37.18,81089.01,13.3,-0.71611,0.00014,21.75331]
[1778029539695,37.18,81091.1,13.3,-0.71581,0.00014,21.76492]
[1778029544730,37.18,81091.42,13.3,-0.71576,0.00014,21.7668]
[1778029549765,37.18,81091.41,13.3,-0.71576,0.00014,21.76687]
[1778029554800,37.19,81089.93,13.3,-0.71597,0.00014,21.75889]
[1778029555807,37.19,81082.46,13.3,-0.71703,0.00014,21.71797]
[1778029560842,37.19,81084.29,13.3,-0.71676,0.00014,21.72828]
[1778029561849,37.19,81080.87,13.3,-0.71724,0.00014,21.70957]
[1778029564870,37.19,81077.67,13.3,-0.71769,0.00014,21.69218]
[1778029569905,37.19,81076.48,13.3,-0.71785,0.00014,21.68609]
[1778029570386,37.19,81076.48,13.3,-0.71785,0.00014,21.68609]
[1778029570912,37.19,81060.99,13.3,-0.72003,0.00014,21.60063]
[1778029573933,37.19,81063.14,13.3,-0.71972,0.00014,21.61293]
[1778029577961,37.2,81066.83,13.3,-0.71918,0.00014,21.63404]
[1778029579975,37.2,81064.17,13.3,-0.71955,0.00014,21.61959]
[1778029585013,37.2,81065.58,13.3,-0.71934,0.00014,21.62779]
[1778029590048,37.2,81065.81,13.3,-0.71929,0.00014,21.62945]
[1778029595083,37.2,81066.46,13.3,-0.71922,0.00014,21.62898]
[1778029596089,37.2,81069.74,13.3,-0.71876,0.00014,21.64717]
[1778029599401,37.21,81071.24,13.3,-0.71854,0.00014,21.65579]
[1778029600118,37.21,81091.19,13.3,-0.71571,0.00014,21.76531]
[1778029601125,37.21,81097.49,13.3,-0.71481,0.00014,21.79993]
[1778029602132,37.21,81100.35,13.3,-0.7144,0.00014,21.81552]
[1778029605153,37.21,81103.63,13.3,-0.71393,0.00014,21.83336]
[1778029606160,37.21,81108.66,13.3,-0.71322,0.00014,21.8607]
[1778029609180,37.21,81102.72,13.3,-0.71406,0.00014,21.82871]
[1778029614216,37.21,81100.49,13.3,-0.71437,0.00014,21.81668]
[1778029618000,37.21,81100.47,13.3,-0.71438,0.00014,21.81648]
[1778029618086,37.21,81100.47,13.3,-0.71438,0.00014,21.81648]
[1778029618245,37.21,81111.35,13.3,-0.71282,0.00014,21.87557]
[1778029619253,37.21,81116.77,13.3,-0.71205,0.00014,21.90494]
[1778029622112,37.21,81112.52,13.3,-0.71266,0.00014,21.88195]
[1778029625295,37.21,81109.09,13.3,-0.71314,0.00014,21.86342]
[1778029627729,37.21,81107.7,13.3,-0.71334,0.00014,21.8559]
[1778029627902,37.21,81107.7,13.3,-0.71334,0.00014,21.8559]
[1778029628316,37.21,81102.49,13.3,-0.71408,0.00014,21.82768]
[1778029630334,37.21,81099.41,13.3,-0.71452,0.00014,21.81091]
[1778029635517,37.21,81101.01,13.3,-0.71429,0.00014,21.81973]
[1778029636375,37.21,81108.49,13.3,-0.71322,0.00014,21.86045]
[1778029640869,37.21,81109.94,13.3,-0.71301,0.00014,21.86853]
[1778029641839,37.21,81110.3,13.3,-0.71296,0.00014,21.87052]
[1778029645407,37.21,81107.95,13.3,-0.71329,0.00014,21.85796]
[1778029646447,37.21,81103.7,13.3,-0.71389,0.00014,21.835]
[1778029648461,37.21,81098.47,13.3,-0.71463,0.00014,21.80658]
[1778029653495,37.21,81096.32,13.3,-0.71496,0.00014,21.79069]
[1778029659539,37.22,81095.46,13.3,-0.71508,0.00014,21.78635]
[1778029664574,37.22,81094.73,13.3,-0.71517,0.00014,21.78262]
[1778029669609,37.22,81092.1,13.3,-0.71554,0.00014,21.76855]
[1778029672629,37.22,81095.8,13.3,-0.71501,0.00014,21.78891]
[1778029677664,37.22,81096.45,13.3,-0.71491,0.00014,21.79271]
[1778029682703,37.22,81089.69,13.3,-0.71586,0.00014,21.75605]
[1778029687737,37.22,81086.29,13.3,-0.71633,0.00014,21.7378]
[1778029691765,37.23,81090.81,13.3,-0.71568,0.00014,21.76289]
[1778029694787,37.23,81086.89,13.3,-0.71624,0.00014,21.74163]
[1778029699822,37.23,81087.88,13.3,-0.71609,0.00014,21.74726]
[1778029701836,37.23,81093.84,13.3,-0.71524,0.00014,21.7799]
[1778029706871,37.23,81094.04,13.3,-0.71521,0.00014,21.78108]
[1778029711906,37.23,81091.87,13.3,-0.71555,0.00014,21.76486]
[1778029716943,37.23,81097.3,13.3,-0.71477,0.00014,21.79458]
[1778029717949,37.23,81101.06,13.3,-0.71423,0.00014,21.81513]
[1778029719454,37.23,81101.63,13.3,-0.71415,0.00014,21.81832]
[1778029719964,37.23,81105.71,13.3,-0.71357,0.00014,21.84053]
[1778029720631,37.23,81105.71,13.3,-0.71357,0.00014,21.84053]
[1778029720970,37.23,81112.39,13.3,-0.71261,0.00014,21.87678]
[1778029721977,37.23,81116.63,13.3,-0.71201,0.00014,21.89975]
[1778029724998,37.23,81116.89,13.3,-0.71197,0.00014,21.90121]
[1778029730033,37.23,81114.12,13.3,-0.71236,0.00014,21.88624]
[1778029732303,37.23,81112.15,13.3,-0.71265,0.00014,21.8756]
[1778029733054,37.23,81105.63,13.3,-0.71357,0.00014,21.8403]
[1778029736028,37.23,81106.66,13.3,-0.71343,0.00014,21.84593]
[1778029736075,37.23,81113.16,13.3,-0.7125,0.00014,21.88116]
[1778029738090,37.23,81116.09,13.3,-0.71208,0.00014,21.8971]
[1778029743125,37.23,81115.39,13.3,-0.71217,0.00014,21.89346]
[1778029748160,37.23,81115.1,13.3,-0.71221,0.00014,21.89203]
[1778029750231,37.23,81114.5,13.3,-0.7123,0.00014,21.88882]
[1778029750246,37.23,81108.73,13.3,-0.71312,0.00014,21.85765]
[1778029751137,37.23,81108.73,13.3,-0.71312,0.00014,21.85765]
[1778029751181,37.23,81103.0,13.3,-0.71393,0.00014,21.82658]
[1778029754310,37.23,81102.78,13.3,-0.71397,0.00014,21.82536]
[1778029755062,37.23,81104.16,13.3,-0.71377,0.00014,21.83288]
[1778029756216,37.23,81109.0,13.3,-0.71308,0.00014,21.85916]
[1778029761250,37.24,81111.19,13.3,-0.71276,0.00014,21.87133]
[1778029763116,37.24,81111.84,13.3,-0.71266,0.00014,21.87489]
[1778029763265,37.24,81108.81,13.3,-0.71309,0.00014,21.85855]
[1778029763919,37.24,81108.81,13.3,-0.71309,0.00014,21.85855]
[1778029764272,37.24,81103.83,13.3,-0.7138,0.00014,21.8316]
[1778029767293,37.24,81099.76,13.3,-0.71438,0.00014,21.80954]
[1778029773335,37.24,81099.58,13.3,-0.71443,0.00014,21.80434]
[1778029778373,37.24,81101.5,13.3,-0.71415,0.00014,21.81514]
[1778029783411,37.24,81102.15,13.3,-0.71404,0.00014,21.81901]
[1778029788447,37.24,81101.57,13.3,-0.71412,0.00014,21.81611]
[1778029793481,37.24,81102.23,13.3,-0.71402,0.00014,21.81987]
[1778029798515,37.24,81104.19,13.3,-0.71374,0.00014,21.83064]
[1778029799523,37.25,81107.35,13.3,-0.71329,0.00014,21.84786]
[1778029800717,37.25,81107.35,13.3,-0.71329,0.00014,21.84786]
[1778029802544,37.25,81112.23,13.3,-0.71258,0.00014,21.87452]
[1778029804557,37.25,81108.52,13.3,-0.71311,0.00014,21.8546]
[1778029809593,37.25,81106.02,13.3,-0.71346,0.00014,21.84138]
[1778029814628,37.25,81107.59,13.3,-0.71322,0.00014,21.85028]
[1778029819664,37.25,81109.85,13.3,-0.71289,0.00014,21.86288]
[1778029824698,37.25,81112.43,13.3,-0.71251,0.00014,21.87713]
[1778029826712,37.26,81116.3,13.3,-0.71196,0.00014,21.89811]
[1778029827668,37.26,81116.3,13.3,-0.71196,0.00014,21.89811]
[1778029827699,37.26,81116.3,13.3,-0.71196,0.00014,21.89811]
[1778029827719,37.26,81116.72,13.3,-0.7119,0.00014,21.90042]
[1778029828726,37.26,81120.45,13.3,-0.71136,0.00014,21.92055]
[1778029829845,37.26,81120.45,13.3,-0.71136,0.00014,21.92055]
[1778029830740,37.26,81111.47,13.3,-0.71264,0.00014,21.87218]
[1778029834768,37.26,81107.45,13.3,-0.71324,0.00014,21.84614]
[1778029839804,37.26,81106.61,13.3,-0.71335,0.00014,21.84195]
[1778029845847,37.26,81106.77,13.3,-0.71332,0.00014,21.84327]
[1778029849875,37.26,81103.72,13.3,-0.71374,0.00014,21.82705]
[1778029854910,37.26,81103.7,13.3,-0.71373,0.00014,21.82738]
[1778029859947,37.27,81103.7,13.3,-0.71372,0.00014,21.82782]
[1778029861961,37.27,81098.57,13.3,-0.71445,0.00014,21.80015]
[1778029866997,37.27,81098.36,13.3,-0.71447,0.00014,21.79924]
[1778029872033,37.27,81099.03,13.3,-0.71437,0.00014,21.80313]
[1778029873040,37.27,81101.83,13.3,-0.71397,0.00014,21.81841]
[1778029878075,37.27,81100.26,13.3,-0.71418,0.00014,21.81023]
[1778029884117,37.27,81099.83,13.3,-0.71423,0.00014,21.8083]
[1778029889152,37.28,81099.76,13.3,-0.71423,0.00014,21.80825]
[1778029894187,37.28,81098.96,13.3,-0.71437,0.00014,21.79983]
[1778029899222,37.28,81099.32,13.3,-0.71431,0.00014,21.80216]
[1778029904257,37.28,81097.34,13.3,-0.71458,0.00014,21.79177]
[1778029909292,37.28,81097.87,13.3,-0.71449,0.00014,21.79505]
[1778029915334,37.29,81099.05,13.3,-0.71431,0.00014,21.80192]
[1778029920369,37.29,81099.47,13.3,-0.71424,0.00014,21.80456]
[1778029922383,37.29,81095.5,13.3,-0.7148,0.00014,21.78309]
[1778029927417,37.29,81097.1,13.3,-0.71457,0.00014,21.792]
[1778029929431,37.29,81087.68,13.3,-0.7159,0.00014,21.74079]
[1778029930439,37.29,81084.62,13.3,-0.71634,0.00014,21.72411]
[1778029932453,37.29,81086.09,13.3,-0.71612,0.00014,21.73233]
[1778029937491,37.29,81087.47,13.3,-0.71592,0.00014,21.74027]
[1778029942517,37.29,81087.88,13.3,-0.71585,0.00014,21.74271]
[1778029942525,37.29,81090.65,13.3,-0.71546,0.00014,21.75784]
[1778029943533,37.29,81097.18,13.3,-0.71453,0.00014,21.79338]
[1778029944540,37.29,81100.07,13.3,-0.71412,0.00014,21.80907]
[1778029949576,37.29,81105.75,13.3,-0.71332,0.00014,21.83964]
[1778029951590,37.29,81108.46,13.3,-0.71296,0.00014,21.84981]
[1778029957287,37.29,81108.6,13.3,-0.71295,0.00014,21.85052]
[1778029957632,37.29,81113.36,13.3,-0.71227,0.00014,21.87618]
[1778029959645,37.29,81116.82,13.3,-0.71178,0.00014,21.89478]
[1778029960655,37.29,81112.03,13.3,-0.71246,0.00014,21.86893]
[1778029962669,37.29,81108.34,13.3,-0.71299,0.00014,21.84892]
[1778029964682,37.29,81105.07,13.3,-0.71346,0.00014,21.83118]
[1778029966697,37.29,81101.97,13.3,-0.7139,0.00014,21.81438]
[1778029971732,37.29,81102.54,13.3,-0.71381,0.00014,21.81755]
[1778029977157,37.29,81102.65,13.3,-0.7138,0.00014,21.81802]
[1778029977774,37.29,81090.48,13.3,-0.71553,0.00014,21.75179]
[1778029978781,37.29,81087.1,13.3,-0.71601,0.00014,21.73331]
[1778029980795,37.29,81088.82,13.3,-0.71577,0.00014,21.74268]
[1778029985830,37.29,81089.57,13.3,-0.71566,0.00014,21.7469]
[1778029990865,37.29,81089.63,13.3,-0.71565,0.00014,21.74733]
[1778029995900,37.29,81088.08,13.3,-0.71586,0.00014,21.73898]
[1778029997914,37.29,81091.82,13.3,-0.71533,0.00014,21.75942]
[1778030003232,37.29,81089.97,13.3,-0.71559,0.00014,21.7494]
[1778030008991,37.29,81086.9,13.3,-0.71603,0.00014,21.73281]
[1778030014026,37.29,81086.8,13.3,-0.71607,0.00014,21.72793]
[1778030018589,37.29,81098.71,13.3,-0.71437,0.00014,21.79291]
[1778030019068,37.29,81107.35,13.3,-0.71314,0.00014,21.83972]
[1778030020076,37.29,81110.27,13.3,-0.71273,0.00014,21.85558]
[1778030022090,37.3,81111.92,13.3,-0.71249,0.00014,21.86451]
[1778030027125,37.29,81113.08,13.3,-0.71233,0.00014,21.87062]
[1778030032160,37.29,81112.81,13.3,-0.71237,0.00014,21.869]
[1778030035181,37.29,81119.69,13.3,-0.71139,0.00014,21.90594]
[1778030040216,37.29,81122.48,13.3,-0.71099,0.00014,21.92097]
[1778030043236,37.29,81119.21,13.3,-0.71146,0.00014,21.90338]
[1778030048618,37.29,81117.31,13.3,-0.71173,0.00014,21.89316]
[1778030048627,37.29,81117.31,13.3,-0.71173,0.00014,21.89316]
[1778030048668,37.29,81117.31,13.3,-0.71173,0.00014,21.89316]
[1778030049279,37.29,81117.52,13.3,-0.7117,0.00014,21.89431]
[1778030054314,37.29,81117.34,13.3,-0.71173,0.00014,21.8934]
[1778030059349,37.29,81117.55,13.3,-0.71169,0.00014,21.89461]
[1778030062371,37.29,81111.68,13.3,-0.71253,0.00014,21.86303]
[1778030067407,37.29,81107.59,13.3,-0.71311,0.00014,21.84083]
[1778030068414,37.29,81104.54,13.3,-0.71355,0.00014,21.82434]
[1778030073449,37.29,81106.31,13.3,-0.71333,0.00014,21.82947]
[1778030078484,37.29,81108.16,13.3,-0.71306,0.00014,21.83946]
[1778030081505,37.29,81110.92,13.3,-0.71267,0.00014,21.85435]
[1778030083519,37.29,81115.23,13.3,-0.71206,0.00014,21.87755]
[1778030085533,37.29,81118.73,13.3,-0.71156,0.00014,21.89634]
[1778030091575,37.29,81118.66,13.3,-0.71158,0.00014,21.89563]
[1778030096610,37.29,81119.88,13.3,-0.71141,0.00014,21.90192]
[1778030101645,37.29,81120.53,13.3,-0.71132,0.00014,21.9053]
[1778030106077,37.29,81121.63,13.3,-0.71117,0.00014,21.9111]
[1778030106695,37.29,81126.26,13.3,-0.71051,0.00014,21.93592]
[1778030107600,37.29,81126.26,13.3,-0.71051,0.00014,21.93592]
[1778030107692,37.29,81137.52,13.3,-0.7089,0.00014,21.99607]
[1778030107802,37.29,81137.52,13.3,-0.7089,0.00014,21.99607]
[1778030108699,37.29,81140.87,13.3,-0.70842,0.00014,22.01389]
[1778030110712,37.29,81139.28,13.3,-0.70865,0.00014,22.00525]
[1778030111720,37.29,81143.12,13.3,-0.7081,0.00014,22.0256]
[1778030114477,37.29,81141.27,13.3,-0.70837,0.00014,22.01557]
[1778030114741,37.29,81138.45,13.3,-0.70878,0.00014,22.00045]
[1778030116454,37.28,81135.74,13.3,-0.70917,0.00014,21.98591]
[1778030116755,37.28,81139.76,13.3,-0.7086,0.00014,22.00726]
[1778030116886,37.28,81139.76,13.3,-0.7086,0.00014,22.00726]
[1778030118769,37.28,81145.13,13.3,-0.70783,0.00014,22.03566]
[1778030123804,37.28,81146.67,13.3,-0.70763,0.00014,22.04327]
[1778030125017,37.28,81146.67,13.3,-0.70763,0.00014,22.04327]
[1778030130853,37.28,81146.74,13.3,-0.70764,0.00014,22.04281]
[1778030134881,37.27,81141.74,13.3,-0.7084,0.00014,22.01136]
[1778030139916,37.27,81137.65,13.3,-0.709,0.00014,21.98906]
[1778030141930,37.27,81141.93,13.3,-0.70839,0.00014,22.0117]
[1778030144951,37.27,81146.36,13.3,-0.70776,0.00014,22.03502]
[1778030150993,37.27,81145.77,13.3,-0.70787,0.00014,22.03125]
[1778030156028,37.26,81147.71,13.3,-0.7076,0.00014,22.04102]
[1778030161065,37.26,81146.18,13.3,-0.70784,0.00014,22.03232]
[1778030164086,37.26,81149.43,13.3,-0.70738,0.00014,22.04925]
[1778030169120,37.25,81147.38,13.3,-0.70769,0.00014,22.03777]
[1778030173149,37.25,81150.56,13.3,-0.70725,0.00014,22.05419]
[1778030178183,37.25,81152.16,13.3,-0.70704,0.00014,22.06206]
[1778030183219,37.24,81151.54,13.3,-0.70714,0.00014,22.05814]
[1778030188254,37.24,81151.73,13.3,-0.70713,0.00014,22.05851]
[1778030193289,37.24,81152.08,13.3,-0.70713,0.00014,22.05533]
[1778030198385,37.24,81152.44,13.3,-0.70709,0.00014,22.05674]
[1778030198428,37.24,81152.44,13.3,-0.70709,0.00014,22.05674]
[1778030198505,37.23,81152.4,13.3,-0.7071,0.00014,22.0564]
[1778030204637,37.23,81154.52,13.3,-0.70682,0.00014,22.06703]
[1778030210269,37.23,81153.25,13.3,-0.70702,0.00014,22.0595]
[1778030211415,37.23,81158.23,13.3,-0.70631,0.00014,22.08564]
[1778030213430,37.22,81161.37,13.3,-0.70587,0.00014,22.10196]
[1778030218464,37.22,81162.94,13.3,-0.70566,0.00014,22.10946]
[1778030220295,37.22,81163.71,13.3,-0.70556,0.00014,22.11336]
[1778030220711,37.22,81167.62,13.3,-0.705,0.00014,22.13381]
[1778030221866,37.22,81167.62,13.3,-0.705,0.00014,22.13381]
[1778030221995,37.22,81169.44,13.3,-0.70474,0.00014,22.14322]
[1778030222533,37.22,81169.44,13.3,-0.70474,0.00014,22.14322]
[1778030222610,37.22,81182.64,13.3,-0.70283,0.00014,22.21228]
[1778030223127,37.22,81182.64,13.3,-0.70283,0.00014,22.21228]
[1778030223325,37.22,81182.64,13.3,-0.70283,0.00014,22.21228]
[1778030223499,37.22,81184.6,13.3,-0.70255,0.00015,22.22233]
[1778030224507,37.21,81181.14,13.3,-0.70306,0.00014,22.20405]
[1778030225594,37.21,81179.62,13.3,-0.70329,0.00014,22.19583]
[1778030229542,37.21,81182.7,13.3,-0.70287,0.00015,22.21097]
[1778030230548,37.21,81187.74,13.3,-0.70215,0.00015,22.23706]
[1778030232563,37.2,81178.23,13.3,-0.70354,0.00014,22.18684]
[1778030235588,37.2,81181.1,13.3,-0.70315,0.00014,22.20111]
[1778030240622,37.19,81179.38,13.3,-0.70343,0.00014,22.19092]
[1778030245658,37.19,81178.32,13.3,-0.70362,0.00014,22.1842]
[1778030250678,37.18,81179.12,13.3,-0.70353,0.00014,22.1875]
[1778030251700,37.18,81185.28,13.3,-0.70268,0.00015,22.21493]
[1778030256736,37.17,81186.48,13.3,-0.70254,0.00015,22.21998]
[1778030261770,37.16,81187.55,13.3,-0.70242,0.00015,22.22431]
[1778030266806,37.17,81189.21,13.3,-0.70217,0.00015,22.23337]
[1778030271841,37.17,81192.25,13.3,-0.70172,0.00015,22.2495]
[1778030276876,37.17,81195.63,13.3,-0.70122,0.00015,22.26731]
[1778030278890,37.17,81198.9,13.3,-0.70074,0.00015,22.28437]
[1778030283500,37.17,81200.5,13.3,-0.70051,0.00015,22.29271]
[1778030283619,37.17,81200.5,13.3,-0.70051,0.00015,22.29271]
[1778030283992,37.17,81203.35,13.3,-0.70009,0.00015,22.3075]
[1778030284056,37.17,81203.35,13.3,-0.70009,0.00015,22.3075]
[1778030284181,37.17,81203.35,13.3,-0.70009,0.00015,22.3075]
[1778030284266,37.17,81217.94,13.3,-0.69796,0.00015,22.38281]
[1778030285502,37.17,81217.94,13.3,-0.69796,0.00015,22.38281]
[1778030285946,37.17,81216.41,13.3,-0.69819,0.00015,22.37487]
[1778030287905,37.17,81216.41,13.3,-0.69819,0.00015,22.37487]
[1778030290199,37.17,81216.54,13.3,-0.69817,0.00015,22.3756]
[1778030290640,37.17,81216.54,13.3,-0.69817,0.00015,22.3756]
[1778030290676,37.17,81220.46,13.3,-0.69759,0.00015,22.39596]
[1778030291559,37.17,81220.46,13.3,-0.69759,0.00015,22.39596]
[1778030291846,37.17,81228.52,13.3,-0.6964,0.00015,22.43745]
[1778030292248,37.17,81228.52,13.3,-0.6964,0.00015,22.43745]
[1778030292257,37.17,81245.86,13.3,-0.69385,0.00015,22.52584]
[1778030293619,37.17,81245.86,13.3,-0.69385,0.00015,22.52584]
[1778030293849,37.17,81245.86,13.3,-0.69385,0.00015,22.52584]
[1778030293866,37.17,81258.05,13.3,-0.69205,0.00015,22.58754]
[1778030295715,37.17,81258.36,13.3,-0.692,0.00015,22.58909]
[1778030295718,37.18,81259.44,13.3,-0.69184,0.00015,22.59472]
[1778030296017,37.18,81266.64,13.3,-0.69076,0.00015,22.63128]
[1778030297310,37.18,81275.69,13.3,-0.68941,0.00015,22.67681]
[1778030299038,37.18,81278.91,13.3,-0.68893,0.00015,22.69298]
[1778030300045,37.18,81275.38,13.3,-0.68946,0.00015,22.67508]
[1778030303111,37.18,81273.45,13.3,-0.68977,0.00015,22.66466]
[1778030309943,37.17,81275.32,13.3,-0.68953,0.00015,22.67283]
[1778030310776,37.17,81287.22,13.3,-0.68778,0.00015,22.73162]
[1778030313260,37.17,81288.74,13.3,-0.68758,0.00015,22.73473]
[1778030314144,37.16,81278.66,13.3,-0.68912,0.00015,22.68334]
[1778030315150,37.15,81274.59,13.3,-0.68975,0.00015,22.66236]
[1778030318171,37.15,81280.43,13.3,-0.68892,0.00015,22.69032]
[1778030320185,37.14,81276.69,13.3,-0.68948,0.00015,22.67149]
[1778030323206,37.14,81283.09,13.3,-0.68856,0.00015,22.70245]
[1778030324213,37.14,81287.67,13.3,-0.68788,0.00015,22.72497]
[1778030326459,37.14,81289.74,13.3,-0.68758,0.00015,22.73518]
[1778030326500,37.14,81289.74,13.3,-0.68758,0.00015,22.73518]
[1778030326631,37.14,81289.74,13.3,-0.68758,0.00015,22.73518]
[1778030326652,37.14,81290.82,13.3,-0.68742,0.00015,22.74047]
[1778030327233,37.14,81301.77,13.3,-0.68579,0.00015,22.7943]
[1778030330255,37.14,81301.02,13.3,-0.68591,0.00015,22.79035]
[1778030335290,37.13,81302.68,13.3,-0.68568,0.00015,22.79792]
[1778030338322,37.12,81301.62,13.3,-0.68588,0.00015,22.79149]
[1778030340646,37.12,81302.35,13.3,-0.68578,0.00015,22.79484]
[1778030340674,37.11,81300.55,13.3,-0.68608,0.00015,22.78488]
[1778030346366,37.08,81301.1,13.3,-0.68617,0.00015,22.78223]
[1778030348451,37.07,81300.5,13.3,-0.68629,0.00015,22.77829]
[1778030348661,37.07,81300.5,13.3,-0.68629,0.00015,22.77829]
[1778030348736,37.07,81294.19,13.3,-0.68724,0.00015,22.74707]
[1778030349740,37.07,81294.19,13.3,-0.68724,0.00015,22.74707]
[1778030349790,37.07,81282.49,13.3,-0.68901,0.00015,22.68807]
[1778030350565,37.07,81282.49,13.3,-0.68901,0.00015,22.68807]
[1778030350572,37.06,81286.01,13.3,-0.68851,0.00015,22.70463]
[1778030351402,37.06,81293.37,13.3,-0.68742,0.00015,22.74106]
[1778030352409,37.06,81296.47,13.3,-0.68696,0.00015,22.75637]
[1778030353751,37.06,81291.42,13.3,-0.68771,0.00015,22.73136]
[1778030355430,37.05,81286.05,13.3,-0.68854,0.00015,22.70391]
[1778030356436,37.05,81282.32,13.3,-0.68909,0.00015,22.6853]
[1778030359458,37.05,81276.83,13.3,-0.68992,0.00015,22.65743]
[1778030362101,37.05,81276.17,13.3,-0.69002,0.00015,22.65397]
[1778030365078,37.05,81275.71,13.3,-0.69009,0.00015,22.65171]
[1778030365123,37.05,81275.71,13.3,-0.69009,0.00015,22.65171]
[1778030365503,37.05,81269.82,13.3,-0.69096,0.00015,22.62221]
[1778030366510,37.05,81259.99,13.3,-0.69242,0.00015,22.57274]
[1778030368663,37.05,81256.16,13.3,-0.69298,0.00015,22.55344]
[1778030369531,37.05,81250.25,13.3,-0.69385,0.00015,22.52357]
[1778030370538,37.05,81246.25,13.3,-0.69444,0.00015,22.50335]
[1778030371545,37.05,81241.25,13.3,-0.6952,0.00015,22.4736]
[1778030372552,37.05,81237.94,13.3,-0.69568,0.00015,22.45683]
[1778030373559,37.05,81233.1,13.3,-0.69639,0.00015,22.4322]
[1778030378594,37.06,81241.45,13.3,-0.69514,0.00015,22.47572]
[1778030381614,37.06,81236.62,13.3,-0.69583,0.00015,22.45154]
[1778030385643,37.07,81233.18,13.3,-0.69632,0.00015,22.43451]
[1778030390678,37.07,81229.23,13.3,-0.69688,0.00015,22.41513]
[1778030395713,37.08,81233.85,13.3,-0.69617,0.00015,22.43974]
[1778030397726,37.08,81237.48,13.3,-0.69562,0.00015,22.45868]
[1778030399740,37.08,81240.69,13.3,-0.69514,0.00015,22.47538]
[1778030400748,37.08,81252.85,13.3,-0.69335,0.00015,22.5373]
[1778030401755,37.08,81255.87,13.3,-0.69289,0.00015,22.55275]
[1778030403769,37.08,81257.08,13.3,-0.69271,0.00015,22.55913]
[1778030406899,37.09,81247.49,13.3,-0.69411,0.00015,22.51084]
[1778030408804,37.09,81252.26,13.3,-0.6934,0.00015,22.53521]
[1778030413839,37.09,81251.34,13.3,-0.69352,0.00015,22.53112]
[1778030417867,37.09,81247.39,13.3,-0.69409,0.00015,22.51153]
[1778030422903,37.1,81246.54,13.3,-0.6942,0.00015,22.50776]
[1778030427938,37.1,81247.29,13.3,-0.69407,0.00015,22.51209]
[1778030432973,37.1,81255.3,13.3,-0.69291,0.00015,22.54876]
[1778030434014,37.1,81255.3,13.3,-0.69291,0.00015,22.54876]
[1778030434076,37.1,81263.17,13.3,-0.69174,0.00015,22.5886]
[1778030435995,37.1,81263.16,13.3,-0.69174,0.00015,22.58869]
[1778030439016,37.11,81266.19,13.3,-0.69128,0.00015,22.60408]
[1778030439844,37.11,81266.19,13.3,-0.69128,0.00015,22.60408]
[1778030441365,37.11,81271.0,13.3,-0.69057,0.00015,22.62828]
[1778030444052,37.11,81265.18,13.3,-0.69143,0.00015,22.59918]
[1778030449089,37.11,81265.22,13.3,-0.69141,0.00015,22.59961]
[1778030451103,37.11,81257.27,13.3,-0.69259,0.00015,22.55965]
[1778030455131,37.11,81254.1,13.3,-0.69304,0.00015,22.544]
[1778030460338,37.11,81254.46,13.3,-0.69298,0.00015,22.54629]
[1778030460400,37.11,81258.14,13.3,-0.69243,0.00015,22.56485]
[1778030461173,37.11,81262.76,13.3,-0.69175,0.00015,22.5882]
[1778030463187,37.11,81258.63,13.3,-0.69235,0.00015,22.56758]
[1778030465201,37.12,81254.25,13.3,-0.693,0.00015,22.5456]
[1778030466208,37.12,81250.55,13.3,-0.69354,0.00015,22.52697]
[1778030469343,37.12,81255.76,13.3,-0.69276,0.00015,22.55359]
[1778030472251,37.12,81259.38,13.3,-0.69222,0.00015,22.57213]
[1778030474265,37.12,81262.4,13.3,-0.69177,0.00015,22.58747]
[1778030477286,37.12,81259.19,13.3,-0.69224,0.00015,22.5715]
[1778030482320,37.12,81260.28,13.3,-0.69207,0.00015,22.5773]
[1778030486349,37.12,81256.01,13.3,-0.69269,0.00015,22.55604]
[1778030488363,37.13,81252.35,13.3,-0.69322,0.00015,22.53769]
[1778030493399,37.13,81252.39,13.3,-0.69323,0.00015,22.53399]
[1778030498434,37.13,81253.41,13.3,-0.69307,0.00015,22.53964]
[1778030500448,37.13,81245.64,13.3,-0.6942,0.00015,22.50049]
[1778030505483,37.14,81244.52,13.3,-0.69436,0.00015,22.49526]
[1778030510518,37.14,81244.44,13.3,-0.69435,0.00015,22.49538]
[1778030515553,37.14,81246.74,13.3,-0.694,0.00015,22.50755]
[1778030517567,37.14,81241.68,13.3,-0.69474,0.00015,22.48207]
[1778030518574,37.14,81235.26,13.3,-0.69568,0.00015,22.44947]
[1778030520958,37.14,81234.07,13.3,-0.69585,0.00015,22.44348]
[1778030521595,37.15,81224.66,13.3,-0.69722,0.00015,22.39559]
[1778030522975,37.15,81221.04,13.3,-0.69775,0.00015,22.37716]
[1778030524616,37.15,81217.43,13.3,-0.69828,0.00015,22.35841]
[1778030526434,37.14,81217.11,13.3,-0.69833,0.00015,22.35669]
[1778030526516,37.14,81217.11,13.3,-0.69833,0.00015,22.35669]
[1778030526630,37.14,81216.07,13.3,-0.69848,0.00015,22.35126]
[1778030531665,37.15,81214.4,13.3,-0.69871,0.00015,22.34309]
[1778030536700,37.15,81214.94,13.3,-0.69862,0.00015,22.34653]
[1778030540842,37.15,81214.94,13.3,-0.6986,0.00015,22.34692]
[1778030541735,37.15,81225.73,13.3,-0.69702,0.00015,22.40263]
[1778030542742,37.16,81220.93,13.3,-0.69772,0.00015,22.37812]
[1778030547777,37.16,81221.17,13.3,-0.69767,0.00015,22.37984]
[1778030552812,37.16,81219.89,13.3,-0.69787,0.00015,22.36936]
[1778030560868,37.17,81218.81,13.3,-0.698,0.00015,22.36461]
[1778030562474,37.17,81218.69,13.3,-0.69802,0.00015,22.3641]
[1778030564896,37.17,81212.86,13.3,-0.69886,0.00015,22.33439]
[1778030566911,37.17,81208.17,13.3,-0.69954,0.00015,22.31023]
[1778030568164,37.17,81201.94,13.3,-0.70046,0.00015,22.27787]
[1778030569250,37.17,81190.17,13.3,-0.70217,0.00015,22.21659]
[1778030571947,37.17,81190.16,13.3,-0.70217,0.00015,22.2166]
[1778030572954,37.17,81179.74,13.3,-0.70368,0.00015,22.16211]
[1778030576983,37.17,81173.93,13.3,-0.70451,0.00014,22.13193]
[1778030578995,37.17,81169.46,13.3,-0.70515,0.00014,22.10861]
[1778030584035,37.18,81180.88,13.3,-0.70348,0.00015,22.16946]
[1778030587055,37.18,81189.64,13.3,-0.70219,0.00015,22.21571]
[1778030588287,37.18,81198.01,13.3,-0.70097,0.00015,22.25948]
[1778030590297,37.18,81204.19,13.3,-0.70007,0.00015,22.29163]
[1778030591084,37.18,81211.12,13.3,-0.69905,0.00015,22.32746]
[1778030594104,37.18,81211.05,13.3,-0.69905,0.00015,22.32741]
[1778030599144,37.19,81211.97,13.3,-0.6989,0.00015,22.33296]
[1778030604178,37.19,81210.78,13.3,-0.69905,0.00015,22.32748]
[1778030609214,37.19,81208.31,13.3,-0.69939,0.00015,22.31542]
[1778030613243,37.19,81191.78,13.3,-0.70183,0.00015,22.22533]
[1778030614249,37.19,81185.55,13.3,-0.70273,0.00015,22.19279]
[1778030615255,37.19,81185.29,13.3,-0.70277,0.00015,22.19148]
[1778030619284,37.2,81180.88,13.3,-0.7034,0.00015,22.16872]
[1778030624318,37.2,81182.77,13.3,-0.70311,0.00015,22.17907]
[1778030626333,37.2,81187.91,13.3,-0.70236,0.00015,22.20612]
[1778030630361,37.2,81184.57,13.3,-0.70284,0.00015,22.18893]
[1778030633382,37.2,81187.46,13.3,-0.70241,0.00015,22.20423]
[1778030639167,37.2,81188.35,13.3,-0.70227,0.00015,22.20916]
[1778030639424,37.2,81196.54,13.3,-0.70108,0.00015,22.25193]
[1778030644176,37.21,81199.7,13.3,-0.70061,0.00015,22.26848]
[1778030646473,37.21,81195.57,13.3,-0.70122,0.00015,22.24706]
[1778030648487,37.21,81200.2,13.3,-0.70054,0.00015,22.27112]
[1778030649612,37.21,81207.03,13.3,-0.69954,0.00015,22.3065]
[1778030650500,37.21,81210.77,13.3,-0.699,0.00015,22.32582]
[1778030652515,37.21,81214.42,13.3,-0.69846,0.00015,22.34472]
[1778030657549,37.21,81215.6,13.3,-0.69827,0.00015,22.3513]
[1778030660124,37.21,81215.22,13.3,-0.69833,0.00015,22.34945]
[1778030660302,37.21,81216.14,13.3,-0.69819,0.00015,22.35427]
[1778030661072,37.21,81216.14,13.3,-0.69819,0.00015,22.35427]
[1778030661129,37.21,81247.84,13.3,-0.69354,0.00015,22.51586]
[1778030662586,37.21,81249.9,13.3,-0.69323,0.00015,22.52647]
[1778030664753,37.21,81249.94,13.3,-0.69322,0.00015,22.5267]
[1778030669928,37.21,81250.62,13.3,-0.69312,0.00015,22.53025]
[1778030675677,37.21,81252.67,13.3,-0.69284,0.00015,22.53637]
[1778030680712,37.22,81251.24,13.3,-0.69305,0.00015,22.52925]
[1778030685747,37.22,81250.27,13.3,-0.69319,0.00015,22.52446]
[1778030691789,37.22,81249.45,13.3,-0.69331,0.00015,22.52047]
[1778030694810,37.22,81243.78,13.3,-0.69414,0.00015,22.4919]
[1778030696824,37.22,81239.61,13.3,-0.69475,0.00015,22.47065]
[1778030701580,37.22,81240.13,13.3,-0.69468,0.00015,22.47321]
[1778030701859,37.22,81230.6,13.3,-0.69608,0.00015,22.42471]
[1778030702866,37.22,81227.47,13.3,-0.69654,0.00015,22.40872]
[1778030705302,37.22,81224.67,13.3,-0.69695,0.00015,22.39439]
[1778030705765,37.22,81224.34,13.3,-0.697,0.00015,22.39272]
[1778030705887,37.22,81209.39,13.3,-0.69918,0.00015,22.31596]
[1778030706894,37.22,81206.52,13.3,-0.6996,0.00015,22.30104]
[1778030707901,37.21,81205.68,13.3,-0.69973,0.00015,22.29666]
[1778030709619,37.21,81206.48,13.3,-0.69961,0.00015,22.30075]
[1778030711064,37.21,81206.35,13.3,-0.69963,0.00015,22.30005]
[1778030711188,37.21,81206.35,13.3,-0.69963,0.00015,22.30005]
[1778030711289,37.21,81206.41,13.3,-0.69962,0.00015,22.30032]
[1778030716216,37.21,81206.88,13.3,-0.69956,0.00015,22.30267]
[1778030716965,37.21,81218.21,13.3,-0.6979,0.00015,22.36096]
[1778030718391,37.21,81218.21,13.3,-0.6979,0.00015,22.36096]
[1778030718979,37.21,81230.12,13.3,-0.69616,0.00015,22.42186]
[1778030719986,37.21,81232.77,13.3,-0.69577,0.00015,22.43529]
[1778030722000,37.21,81232.3,13.3,-0.69585,0.00015,22.43268]
[1778030727034,37.21,81236.18,13.3,-0.6953,0.00015,22.45174]
[1778030732070,37.21,81236.02,13.3,-0.69536,0.00015,22.4463]
[1778030737105,37.2,81236.11,13.3,-0.69535,0.00015,22.44662]
[1778030742139,37.2,81237.12,13.3,-0.69521,0.00015,22.45161]
[1778030747175,37.2,81237.02,13.3,-0.69523,0.00015,22.45095]
[1778030751203,37.2,81232.88,13.3,-0.69584,0.00015,22.42976]
[1778030753217,37.2,81236.23,13.3,-0.69535,0.00015,22.44676]
[1778030758251,37.2,81233.75,13.3,-0.69572,0.00015,22.43402]
[1778030763287,37.2,81234.73,13.3,-0.69558,0.00015,22.43892]
[1778030765301,37.2,81227.31,13.3,-0.69667,0.00015,22.40104]
[1778030767314,37.2,81224.2,13.3,-0.69712,0.00015,22.3851]
[1778030770336,37.2,81228.01,13.3,-0.69656,0.00015,22.40466]
[1778030772350,37.2,81231.66,13.3,-0.69603,0.00015,22.42333]
[1778030774214,37.2,81231.84,13.3,-0.696,0.00015,22.42425]
[1778030774364,37.2,81226.95,13.3,-0.69672,0.00015,22.39928]
[1778030778021,37.2,81225.9,13.3,-0.69688,0.00015,22.39356]
[1778030778391,37.2,81220.94,13.3,-0.69761,0.00015,22.36804]
[1778030779399,37.2,81217.97,13.3,-0.69805,0.00015,22.35269]
[1778030782421,37.2,81214.15,13.3,-0.69861,0.00015,22.33282]
[1778030785442,37.2,81209.38,13.3,-0.69931,0.00015,22.30806]
[1778030790479,37.19,81203.67,13.3,-0.70015,0.00015,22.27839]
[1778030792492,37.19,81200.56,13.3,-0.70063,0.00015,22.25784]
[1778030797528,37.2,81199.71,13.3,-0.70076,0.00015,22.25351]
[1778030798535,37.2,81205.62,13.3,-0.69989,0.00015,22.28415]
[1778030801351,37.2,81209.71,13.3,-0.6993,0.00015,22.30531]
[1778030801556,37.2,81214.83,13.3,-0.69855,0.00015,22.33171]
[1778030802563,37.2,81223.21,13.3,-0.69732,0.00015,22.37473]
[1778030804577,37.19,81218.24,13.3,-0.69805,0.00015,22.34912]
[1778030807974,37.19,81215.99,13.3,-0.69839,0.00015,22.33737]
[1778030808206,37.19,81202.04,13.3,-0.70043,0.00015,22.26525]
[1778030808604,37.19,81196.49,13.3,-0.70124,0.00015,22.23637]
[1778030809594,37.19,81196.49,13.3,-0.70124,0.00015,22.23637]
[1778030810180,37.19,81193.48,13.3,-0.70168,0.00015,22.22065]
[1778030811049,37.19,81199.69,13.3,-0.70077,0.00015,22.25295]
[1778030812633,37.19,81203.06,13.3,-0.70028,0.00015,22.27052]
[1778030814222,37.19,81207.81,13.3,-0.69959,0.00015,22.29512]
[1778030815654,37.19,81212.35,13.3,-0.69892,0.00015,22.31857]
[1778030816660,37.19,81206.61,13.3,-0.69976,0.00015,22.28891]
[1778030818187,37.19,81209.63,13.3,-0.69932,0.00015,22.30447]
[1778030819681,37.19,81213.69,13.3,-0.69873,0.00015,22.32536]
[1778030824717,37.19,81211.97,13.3,-0.69899,0.00015,22.31629]
[1778030829751,37.19,81212.76,13.3,-0.69888,0.00015,22.32017]
[1778030831766,37.19,81217.96,13.3,-0.69812,0.00015,22.34686]
[1778030836803,37.19,81219.59,13.3,-0.69789,0.00015,22.35495]
[1778030841838,37.19,81219.67,13.3,-0.69789,0.00015,22.355]
[1778030843212,37.19,81219.67,13.3,-0.69789,0.00015,22.355]
[1778030843852,37.19,81229.58,13.3,-0.69644,0.00015,22.40564]
[1778030845865,37.18,81234.33,13.3,-0.69575,0.00015,22.42973]
[1778030847879,37.18,81233.69,13.3,-0.69585,0.00015,22.42623]
[1778030852915,37.18,81233.66,13.3,-0.6959,0.00015,22.42104]
[1778030857950,37.18,81233.81,13.3,-0.6959,0.00015,22.42116]
[1778030861190,37.17,81234.61,13.3,-0.69579,0.00015,22.42499]
[1778030861977,37.17,81241.99,13.3,-0.69471,0.00015,22.46229]
[1778030863992,37.17,81245.36,13.3,-0.69423,0.00015,22.47912]
[1778030869027,37.17,81246.04,13.3,-0.69413,0.00015,22.4823]
[1778030874062,37.17,81244.0,13.3,-0.69443,0.00015,22.47205]
[1778030879097,37.17,81243.87,13.3,-0.69445,0.00015,22.47153]
[1778030881115,37.17,81239.57,13.3,-0.69508,0.00015,22.44975]
[1778030882121,37.17,81235.73,13.3,-0.69564,0.00015,22.43023]
[1778030886150,37.17,81230.85,13.3,-0.69635,0.00015,22.40554]
[1778030886728,37.17,81230.85,13.3,-0.69635,0.00015,22.40554]
[1778030892192,37.17,81226.92,13.3,-0.69695,0.00015,22.38475]
[1778030897227,37.17,81227.73,13.3,-0.69684,0.00015,22.38842]
[1778030898367,37.16,81221.97,13.3,-0.69769,0.00015,22.35879]
[1778030899128,37.16,81221.97,13.3,-0.69769,0.00015,22.35879]
[1778030899241,37.16,81218.41,13.3,-0.69822,0.00015,22.34039]
[1778030903269,37.16,81216.24,13.3,-0.69854,0.00015,22.32894]
[1778030908303,37.16,81217.85,13.3,-0.69831,0.00015,22.337]
[1778030913496,37.16,81216.96,13.3,-0.69848,0.00015,22.32782]
[1778030919382,37.16,81216.98,13.3,-0.69849,0.00015,22.3276]
[1778030921305,37.16,81216.96,13.3,-0.69849,0.00015,22.32745]
[1778030921508,37.16,81216.96,13.3,-0.69849,0.00015,22.32745]
[1778030921542,37.16,81216.96,13.3,-0.69849,0.00015,22.32745]
[1778030921565,37.16,81229.27,13.3,-0.69669,0.00015,22.39057]
[1778030921910,37.16,81229.27,13.3,-0.69669,0.00015,22.39057]
[1778030922407,37.16,81233.52,13.3,-0.69606,0.00015,22.4123]
[1778030923413,37.16,81237.58,13.3,-0.69547,0.00015,22.43295]
[1778030924176,37.16,81237.58,13.3,-0.69547,0.00015,22.43295]
[1778030924421,37.16,81237.86,13.3,-0.69543,0.00015,22.43428]
[1778030929456,37.15,81236.56,13.3,-0.69564,0.00015,22.427]
[1778030930462,37.15,81230.33,13.3,-0.69656,0.00015,22.39505]
[1778030931469,37.15,81227.27,13.3,-0.69701,0.00015,22.37925]
[1778030936509,37.15,81225.91,13.3,-0.69723,0.00015,22.37178]
[1778030938376,37.15,81224.08,13.3,-0.6975,0.00015,22.3623]
[1778030939325,37.15,81221.69,13.3,-0.69785,0.00015,22.34985]
[1778030939536,37.15,81221.69,13.3,-0.69785,0.00015,22.34985]
[1778030939537,37.15,81212.73,13.3,-0.69917,0.00015,22.30367]
[1778030940545,37.15,81207.72,13.3,-0.6999,0.00015,22.27761]
[1778030941551,37.15,81204.75,13.3,-0.70034,0.00015,22.26219]
[1778030943565,37.15,81197.37,13.3,-0.70141,0.00015,22.22383]
[1778030948601,37.15,81196.55,13.3,-0.70153,0.00015,22.21978]
[1778030953636,37.15,81195.94,13.3,-0.70161,0.00015,22.21686]
[1778030958674,37.15,81194.09,13.3,-0.70187,0.00015,22.2075]
[1778030963709,37.15,81193.98,13.3,-0.70188,0.00015,22.20723]
[1778030968743,37.15,81193.8,13.3,-0.70189,0.00015,22.20662]
[1778030973779,37.16,81193.17,13.3,-0.70201,0.00015,22.19925]
[1778030978814,37.16,81194.01,13.3,-0.70187,0.00015,22.20397]
[1778030980828,37.16,81197.61,13.3,-0.70134,0.00015,22.22286]
[1778030985864,37.16,81196.12,13.3,-0.70155,0.00015,22.21535]
[1778030990898,37.16,81196.32,13.3,-0.70152,0.00015,22.21665]
[1778030995934,37.16,81196.03,13.3,-0.70155,0.00015,22.21539]
[1778031000969,37.16,81196.73,13.3,-0.70144,0.00015,22.21929]
[1778031004493,37.16,81206.28,13.3,-0.70005,0.00015,22.26904]
[1778031004997,37.16,81209.87,13.3,-0.69952,0.00015,22.28767]
[1778031005874,37.16,81209.87,13.3,-0.69952,0.00015,22.28767]
[1778031006487,37.16,81215.12,13.3,-0.69875,0.00015,22.31483]
[1778031007010,37.16,81218.79,13.3,-0.69821,0.00015,22.33373]
[1778031010031,37.16,81220.29,13.3,-0.698,0.00015,22.34132]
[1778031015067,37.16,81222.39,13.3,-0.6977,0.00015,22.35181]
[1778031018032,37.16,81221.64,13.3,-0.69781,0.00015,22.34781]
[1778031018309,37.16,81217.53,13.3,-0.69842,0.00015,22.3266]
[1778031019095,37.16,81208.56,13.3,-0.69973,0.00015,22.28022]
[1778031021109,37.16,81213.33,13.3,-0.69904,0.00015,22.30476]
[1778031023123,37.16,81203.21,13.3,-0.70052,0.00015,22.25235]
[1778031024130,37.16,81197.43,13.3,-0.70136,0.00015,22.22227]
[1778031026144,37.16,81196.47,13.3,-0.7015,0.00015,22.21734]
[1778031031477,37.16,81196.7,13.3,-0.70148,0.00015,22.2181]
[1778031032185,37.16,81212.98,13.3,-0.69913,0.00015,22.29825]
[1778031033193,37.16,81217.81,13.3,-0.69842,0.00015,22.32321]
[1778031034200,37.16,81218.26,13.3,-0.69835,0.00015,22.3255]
[1778031039235,37.16,81217.37,13.3,-0.69849,0.00015,22.32071]
[1778031042256,37.16,81208.4,13.3,-0.69981,0.00015,22.27425]
[1778031044270,37.16,81204.53,13.3,-0.70037,0.00015,22.2541]
[1778031047291,37.16,81207.13,13.3,-0.69999,0.00015,22.26761]
[1778031052325,37.16,81206.75,13.3,-0.70005,0.00015,22.26567]
[1778031057360,37.16,81206.73,13.3,-0.70005,0.00015,22.2656]
[1778031058368,37.16,81196.45,13.3,-0.70155,0.00015,22.21219]
[1778031059375,37.16,81190.71,13.3,-0.70239,0.00015,22.18224]
[1778031062396,37.15,81189.36,13.3,-0.7026,0.00015,22.17467]
[1778031064410,37.15,81194.36,13.3,-0.70188,0.00015,22.20032]
[1778031065417,37.15,81197.86,13.3,-0.70137,0.00015,22.21865]
[1778031067431,37.15,81194.57,13.3,-0.70185,0.00015,22.20165]
[1778031072466,37.15,81192.41,13.3,-0.70216,0.00015,22.19036]
[1778031075487,37.15,81199.09,13.3,-0.70121,0.00015,22.22445]
[1778031077501,37.15,81202.98,13.3,-0.70064,0.00015,22.24483]
[1778031078508,37.15,81207.71,13.3,-0.69994,0.00015,22.26941]
[1778031079515,37.15,81214.99,13.3,-0.69888,0.00015,22.30709]
[1778031080798,37.15,81218.08,13.3,-0.69843,0.00015,22.32302]
[1778031083544,37.15,81206.59,13.3,-0.70011,0.00015,22.26356]
[1778031084551,37.15,81203.46,13.3,-0.70057,0.00015,22.24727]
[1778031086565,37.15,81202.45,13.3,-0.70072,0.00015,22.24201]
[1778031091600,37.15,81198.14,13.3,-0.70137,0.00015,22.21533]
[1778031096635,37.15,81200.26,13.3,-0.70105,0.00015,22.22659]
[1778031101669,37.15,81199.32,13.3,-0.70118,0.00015,22.22196]
[1778031103683,37.15,81206.67,13.3,-0.70011,0.00015,22.26022]
[1778031105698,37.15,81209.98,13.3,-0.69962,0.00015,22.2774]
[1778031106705,37.15,81215.52,13.3,-0.69881,0.00015,22.30603]
[1778031108370,37.15,81217.46,13.3,-0.69853,0.00015,22.31602]
[1778031108803,37.15,81217.46,13.3,-0.69853,0.00015,22.31602]
[1778031108718,37.15,81224.01,13.3,-0.69757,0.00015,22.34969]
[1778031109671,37.15,81224.01,13.3,-0.69757,0.00015,22.34969]
[1778031109726,37.15,81230.65,13.3,-0.6966,0.00015,22.38368]
[1778031111740,37.15,81229.41,13.3,-0.69678,0.00015,22.37717]
[1778031112747,37.15,81226.27,13.3,-0.69725,0.00015,22.36098]
[1778031117783,37.15,81227.89,13.3,-0.69702,0.00015,22.36887]
[1778031119456,37.15,81228.27,13.3,-0.69697,0.00015,22.37074]
[1778031119485,37.15,81228.27,13.3,-0.69697,0.00015,22.37074]
[1778031119797,37.15,81222.09,13.3,-0.69788,0.00015,22.33893]
[1778031120804,37.15,81217.97,13.3,-0.69848,0.00015,22.31763]
[1778031123826,37.15,81213.58,13.3,-0.69913,0.00015,22.29485]
[1778031124833,37.15,81204.41,13.3,-0.70047,0.00015,22.24736]
[1778031125841,37.15,81200.08,13.3,-0.70111,0.00015,22.22481]
[1778031127855,37.15,81198.78,13.3,-0.70129,0.00015,22.2181]
[1778031132890,37.15,81196.49,13.3,-0.70162,0.00015,22.20642]
[1778031137928,37.15,81194.59,13.3,-0.70191,0.00015,22.19615]
[1778031142963,37.14,81197.25,13.3,-0.70155,0.00015,22.20908]
[1778031152026,37.13,81197.31,13.3,-0.70164,0.00015,22.20266]
[1778031153033,37.13,81208.68,13.3,-0.69997,0.00015,22.26185]
[1778031156053,37.13,81210.69,13.3,-0.69968,0.00015,22.27239]
[1778031158067,37.13,81219.07,13.3,-0.69845,0.00015,22.31569]
[1778031159075,37.13,81222.79,13.3,-0.6979,0.00015,22.33485]
[1778031162096,37.13,81222.4,13.3,-0.69796,0.00015,22.33275]
[1778031168137,37.13,81221.76,13.3,-0.69807,0.00015,22.32915]
[1778031173173,37.12,81222.66,13.3,-0.69794,0.00015,22.33353]
[1778031175851,37.12,81222.86,13.3,-0.69791,0.00015,22.33451]
[1778031177201,37.12,81225.89,13.3,-0.69747,0.00015,22.34993]
[1778031182236,37.12,81224.49,13.3,-0.69769,0.00015,22.34243]
[1778031185257,37.12,81221.51,13.3,-0.69813,0.00015,22.3269]
[1778031191299,37.12,81220.9,13.3,-0.69823,0.00015,22.32347]
[1778031196335,37.12,81222.63,13.3,-0.69798,0.00015,22.33217]
[1778031202376,37.12,81222.9,13.3,-0.69795,0.00015,22.33329]
[1778031203574,37.12,81222.9,13.3,-0.69795,0.00015,22.33329]
[1778031204390,37.12,81228.3,13.3,-0.69716,0.00015,22.36094]
[1778031209424,37.11,81230.71,13.3,-0.69682,0.00015,22.37297]
[1778031214592,37.11,81231.17,13.3,-0.69679,0.00015,22.37061]
[1778031217811,37.11,81230.49,13.3,-0.6969,0.00015,22.36688]
[1778031217892,37.11,81229.18,13.3,-0.69709,0.00015,22.35999]
[1778031218488,37.11,81239.8,13.3,-0.69553,0.00015,22.41433]
[1778031219494,37.11,81242.88,13.3,-0.69508,0.00015,22.42995]
[1778031222515,37.11,81243.34,13.3,-0.69502,0.00015,22.43197]
[1778031227551,37.1,81243.99,13.3,-0.69495,0.00015,22.43461]
[1778031228155,37.1,81243.99,13.3,-0.69495,0.00015,22.43461]
[1778031228558,37.1,81250.62,13.3,-0.69397,0.00015,22.46816]
[1778031232586,37.1,81253.68,13.3,-0.69354,0.00015,22.48307]
[1778031237620,37.09,81254.7,13.3,-0.69342,0.00015,22.48737]
[1778031240194,37.09,81254.7,13.3,-0.69342,0.00015,22.48737]
[1778031240643,37.09,81259.81,13.3,-0.69268,0.00015,22.51269]
[1778031245677,37.09,81262.23,13.3,-0.69233,0.00015,22.52461]
[1778031246093,37.09,81262.23,13.3,-0.69233,0.00015,22.52461]
[1778031246684,37.09,81251.69,13.3,-0.69389,0.00015,22.47124]
[1778031247691,37.09,81247.53,13.3,-0.69451,0.00015,22.44991]
[1778031250712,37.08,81248.39,13.3,-0.6944,0.00015,22.45377]
[1778031252726,37.08,81254.84,13.3,-0.69345,0.00015,22.48621]
[1778031254740,37.08,81250.32,13.3,-0.69413,0.00015,22.46315]
[1778031259775,37.08,81252.16,13.3,-0.69388,0.00015,22.47168]
[1778031260782,37.07,81255.4,13.3,-0.6934,0.00015,22.48794]
[1778031261021,37.07,81255.4,13.3,-0.6934,0.00015,22.48794]
[1778031261790,37.07,81259.04,13.3,-0.69287,0.00015,22.5062]
[1778031264546,37.08,81261.25,13.3,-0.69254,0.00015,22.51762]
[1778031269845,37.08,81260.79,13.3,-0.69259,0.00015,22.51591]
[1778031274122,37.08,81261.66,13.3,-0.69247,0.00015,22.51642]
[1778031279916,37.09,81265.15,13.3,-0.69194,0.00015,22.53452]
[1778031284951,37.09,81269.31,13.3,-0.69131,0.00015,22.55582]
[1778031286965,37.09,81274.68,13.3,-0.69051,0.00015,22.58287]
[1778031287167,37.09,81274.68,13.3,-0.69051,0.00015,22.58287]
[1778031287265,37.09,81274.68,13.3,-0.69051,0.00015,22.58287]
[1778031287507,37.09,81274.68,13.3,-0.69051,0.00015,22.58287]
[1778031287972,37.09,81279.36,13.3,-0.68981,0.00015,22.60632]
[1778031293009,37.09,81280.15,13.3,-0.68969,0.00015,22.61035]
[1778031295681,37.09,81279.64,13.3,-0.68977,0.00015,22.60783]
[1778031295846,37.09,81279.64,13.3,-0.68977,0.00015,22.60783]
[1778031296029,37.09,81275.39,13.3,-0.6904,0.00015,22.5866]
[1778031301065,37.09,81275.91,13.3,-0.69032,0.00015,22.58934]
[1778031302172,37.09,81275.91,13.3,-0.69032,0.00015,22.58934]
[1778031304086,37.09,81281.07,13.3,-0.68955,0.00015,22.61519]
[1778031307107,37.09,81284.16,13.3,-0.68909,0.00015,22.63064]
[1778031309121,37.09,81279.5,13.3,-0.68978,0.00015,22.60741]
[1778031313149,37.09,81285.45,13.3,-0.68889,0.00015,22.63708]
[1778031314758,37.09,81289.68,13.3,-0.68826,0.00015,22.65809]
[1778031320228,37.09,81289.21,13.3,-0.68834,0.00015,22.65567]
[1778031320329,37.09,81287.56,13.3,-0.68858,0.00015,22.64744]
[1778031321204,37.09,81292.55,13.3,-0.68784,0.00015,22.67215]
[1778031322212,37.09,81295.6,13.3,-0.68739,0.00015,22.68721]
[1778031327794,37.09,81293.73,13.3,-0.68767,0.00015,22.6778]
[1778031327833,37.09,81293.73,13.3,-0.68767,0.00015,22.6778]
[1778031328036,37.09,81293.73,13.3,-0.68767,0.00015,22.6778]
[1778031328077,37.09,81290.09,13.3,-0.68822,0.00015,22.65968]
[1778031328254,37.09,81276.74,13.3,-0.6902,0.00015,22.59321]
[1778031329697,37.09,81265.76,13.3,-0.69183,0.00015,22.5381]
[1778031330290,37.09,81262.74,13.3,-0.69228,0.00015,22.52286]
[1778031331275,37.09,81260.91,13.3,-0.69258,0.00015,22.50929]
[1778031333288,37.09,81262.4,13.3,-0.69235,0.00015,22.51697]
[1778031336310,37.09,81258.56,13.3,-0.69292,0.00015,22.49769]
[1778031341345,37.09,81257.16,13.3,-0.69313,0.00015,22.49026]
[1778031345373,37.09,81251.16,13.3,-0.69403,0.00015,22.45963]
[1778031348394,37.09,81255.1,13.3,-0.69345,0.00015,22.47943]
[1778031349852,37.08,81259.1,13.3,-0.69286,0.00015,22.49963]
[1778031351415,37.08,81255.14,13.3,-0.69345,0.00015,22.47952]
[1778031356450,37.08,81253.46,13.3,-0.69371,0.00015,22.47073]
[1778031361858,37.08,81251.73,13.3,-0.69397,0.00015,22.46177]
[1778031362657,37.08,81251.65,13.3,-0.69398,0.00015,22.46132]
[1778031362848,37.08,81251.65,13.3,-0.69398,0.00015,22.46132]
[1778031363017,37.08,81237.49,13.3,-0.69608,0.00015,22.38898]
[1778031363498,37.08,81232.85,13.3,-0.69676,0.00015,22.36522]
[1778031364506,37.08,81233.81,13.3,-0.69662,0.00015,22.37004]
[1778031365361,37.08,81233.81,13.3,-0.69662,0.00015,22.37004]
[1778031368224,37.08,81233.1,13.3,-0.69673,0.00015,22.36617]
[1778031368534,37.08,81228.27,13.3,-0.69745,0.00015,22.34128]
[1778031370548,37.08,81224.55,13.3,-0.698,0.00015,22.32198]
[1778031375583,37.08,81226.8,13.3,-0.69767,0.00015,22.33334]
[1778031380618,37.07,81221.67,13.3,-0.69843,0.00015,22.30666]
[1778031381637,37.07,81221.67,13.3,-0.69843,0.00015,22.30666]
[1778031381769,37.07,81221.67,13.3,-0.69843,0.00015,22.30666]
[1778031381803,37.07,81218.9,13.3,-0.69884,0.00015,22.29229]
[1778031383640,37.07,81215.26,13.3,-0.69938,0.00015,22.27337]
[1778031387769,37.07,81215.32,13.3,-0.69937,0.00015,22.27366]
[1778031388675,37.07,81224.75,13.3,-0.69799,0.00015,22.3224]
[1778031390138,37.07,81224.75,13.3,-0.69799,0.00015,22.3224]
[1778031390343,37.07,81227.62,13.3,-0.69756,0.00015,22.33718]
[1778031390689,37.07,81238.57,13.3,-0.69595,0.00015,22.39335]
[1778031391696,37.07,81241.49,13.3,-0.69555,0.00015,22.40385]
[1778031393710,37.07,81244.12,13.3,-0.69517,0.00015,22.41712]
[1778031398745,37.07,81242.47,13.3,-0.69543,0.00015,22.40812]
[1778031403780,37.07,81241.9,13.3,-0.69553,0.00015,22.40466]
[1778031404787,37.06,81238.53,13.3,-0.69603,0.00015,22.38733]
[1778031406801,37.06,81235.56,13.3,-0.69648,0.00015,22.3719]
[1778031411836,37.06,81236.03,13.3,-0.69642,0.00015,22.37388]
[1778031415863,37.06,81233.06,13.3,-0.69687,0.00015,22.35831]
[1778031420899,37.06,81232.48,13.3,-0.69696,0.00015,22.35499]
[1778031421992,37.06,81232.48,13.3,-0.69696,0.00015,22.35499]
[1778031422082,37.06,81227.41,13.3,-0.69771,0.00015,22.32878]
[1778031423266,37.06,81225.83,13.3,-0.69795,0.00015,22.32064]
[1778031428955,37.05,81232.69,13.3,-0.69694,0.00015,22.35569]
[1778031429961,37.05,81241.79,13.3,-0.6956,0.00015,22.40227]
[1778031432983,37.05,81241.97,13.3,-0.69558,0.00015,22.40299]
[1778031437011,37.05,81235.02,13.3,-0.69662,0.00015,22.36698]
[1778031438019,37.05,81232.01,13.3,-0.69707,0.00015,22.35142]
[1778031441040,37.05,81227.49,13.3,-0.69774,0.00015,22.32787]
[1778031446074,37.05,81229.07,13.3,-0.69752,0.00015,22.33578]
[1778031451110,37.05,81225.47,13.3,-0.69808,0.00015,22.3126]
[1778031456145,37.04,81225.22,13.3,-0.69812,0.00015,22.31117]
[1778031461180,37.04,81224.92,13.3,-0.69817,0.00015,22.30949]
[1778031466215,37.04,81224.43,13.3,-0.69825,0.00015,22.30684]
[1778031471725,37.04,81224.32,13.3,-0.69826,0.00015,22.30621]
[1778031476976,37.04,81224.02,13.3,-0.69831,0.00015,22.30453]
[1778031477524,37.04,81231.58,13.3,-0.6972,0.00015,22.34345]
[1778031480312,37.04,81226.89,13.3,-0.69789,0.00015,22.3192]
[1778031482118,37.04,81226.89,13.3,-0.69789,0.00015,22.3192]
[1778031483107,37.04,81220.99,13.3,-0.69877,0.00015,22.2886]
[1778031483334,37.04,81218.06,13.3,-0.6992,0.00015,22.27343]
[1778031489375,37.04,81218.58,13.3,-0.69912,0.00015,22.2761]
[1778031490759,37.04,81218.58,13.3,-0.69912,0.00015,22.2761]
[1778031491390,37.04,81233.94,13.3,-0.69686,0.00015,22.35533]
[1778031493082,37.04,81241.31,13.3,-0.69577,0.00015,22.39311]
[1778031493404,37.04,81245.57,13.3,-0.69514,0.00015,22.41487]
[1778031494283,37.04,81245.57,13.3,-0.69514,0.00015,22.41487]
[1778031495234,37.04,81249.17,13.3,-0.69462,0.00015,22.43301]
[1778031499228,37.04,81250.98,13.3,-0.69436,0.00015,22.44198]
[1778031499447,37.04,81257.39,13.3,-0.69342,0.00015,22.47428]
[1778031500454,37.04,81260.96,13.3,-0.69289,0.00015,22.49248]
[1778031501594,37.04,81260.96,13.3,-0.69289,0.00015,22.49248]
[1778031502618,37.04,81262.47,13.3,-0.69266,0.00015,22.50024]
[1778031502944,37.04,81262.47,13.3,-0.69266,0.00015,22.50024]
[1778031502987,37.04,81257.46,13.3,-0.6934,0.00015,22.47497]
[1778031503475,37.04,81254.02,13.3,-0.6939,0.00015,22.4576]
[1778031504293,37.04,81254.02,13.3,-0.6939,0.00015,22.4576]
[1778031504363,37.04,81254.02,13.3,-0.6939,0.00015,22.4576]
[1778031506896,37.04,81253.33,13.3,-0.694,0.00015,22.45427]
[1778031512538,37.04,81253.17,13.3,-0.69403,0.00015,22.44985]
[1778031515167,37.05,81253.26,13.3,-0.69401,0.00015,22.45041]
[1778031520594,37.05,81252.98,13.3,-0.69403,0.00015,22.44975]
[1778031524622,37.05,81244.99,13.3,-0.6952,0.00015,22.40951]
[1778031528650,37.06,81248.38,13.3,-0.69468,0.00015,22.42731]
[1778031530373,37.06,81248.79,13.3,-0.69462,0.00015,22.42953]
[1778031535699,37.06,81249.39,13.3,-0.69451,0.00015,22.43334]
[1778031540734,37.06,81249.48,13.3,-0.69447,0.00015,22.4344]
[1778031541952,37.06,81249.48,13.3,-0.69447,0.00015,22.4344]
[1778031542839,37.07,81281.03,13.3,-0.68979,0.00015,22.59364]
[1778031543755,37.07,81286.66,13.3,-0.68895,0.00015,22.62186]
[1778031544392,37.07,81286.66,13.3,-0.68895,0.00015,22.62186]
[1778031544402,37.07,81286.66,13.3,-0.68895,0.00015,22.62186]
[1778031544762,37.07,81281.32,13.3,-0.68974,0.00015,22.5954]
[1778031545769,37.07,81281.27,13.3,-0.68974,0.00015,22.59517]
[1778031550804,37.07,81282.68,13.3,-0.68953,0.00015,22.60229]
[1778031555839,37.07,81283.43,13.3,-0.68942,0.00015,22.60611]
[1778031560873,37.07,81285.49,13.3,-0.68911,0.00015,22.61642]
[1778031566916,37.07,81285.14,13.3,-0.68916,0.00015,22.61469]
[1778031571951,37.07,81284.54,13.3,-0.68928,0.00015,22.60736]
[1778031574962,37.07,81283.44,13.3,-0.68944,0.00015,22.60188]
[1778031575980,37.07,81274.87,13.3,-0.69071,0.00015,22.55907]
[1778031576987,37.07,81264.96,13.3,-0.69218,0.00015,22.50928]
[1778031580013,37.07,81265.38,13.3,-0.69213,0.00015,22.51127]
[1778031581016,37.07,81269.72,13.3,-0.69148,0.00015,22.53306]
[1778031586051,37.07,81268.6,13.3,-0.69166,0.00015,22.52711]
[1778031591086,37.06,81268.04,13.3,-0.69175,0.00015,22.52396]
[1778031596121,37.06,81267.64,13.3,-0.69182,0.00015,22.52164]
[1778031601155,37.06,81266.22,13.3,-0.69204,0.00015,22.51418]
[1778031606191,37.06,81266.99,13.3,-0.69194,0.00015,22.51778]
[1778031611226,37.06,81260.23,13.3,-0.69295,0.00015,22.48337]
[1778031613240,37.06,81256.65,13.3,-0.69348,0.00015,22.46513]
[1778031617268,37.06,81257.21,13.3,-0.6934,0.00015,22.46789]
[1778031622303,37.06,81258.51,13.3,-0.69321,0.00015,22.4744]
[1778031623310,37.06,81253.83,13.3,-0.6939,0.00015,22.45066]
[1778031625323,37.06,81250.75,13.3,-0.69436,0.00015,22.43499]
[1778031630360,37.06,81251.22,13.3,-0.69429,0.00015,22.43745]
[1778031635395,37.06,81249.36,13.3,-0.69459,0.00015,22.42365]
[1778031640838,37.06,81252.26,13.3,-0.69416,0.00015,22.43847]
[1778031646472,37.06,81249.62,13.3,-0.69455,0.00015,22.42512]
[1778031651508,37.06,81248.22,13.3,-0.69475,0.00015,22.41807]
[1778031657425,37.06,81251.3,13.3,-0.69429,0.00015,22.43387]
[1778031657550,37.06,81264.33,13.3,-0.69236,0.00015,22.49988]
[1778031658557,37.06,81269.92,13.3,-0.69153,0.00015,22.52819]
[1778031660571,37.06,81272.31,13.3,-0.69117,0.00015,22.54046]
[1778031663591,37.06,81264.99,13.3,-0.69225,0.00015,22.50369]
[1778031667620,37.06,81261.76,13.3,-0.69274,0.00015,22.48716]
[1778031672655,37.06,81261.06,13.3,-0.69285,0.00015,22.48345]
[1778031677690,37.06,81260.78,13.3,-0.69289,0.00015,22.48188]
[1778031682728,37.06,81260.08,13.3,-0.693,0.00015,22.4782]
[1778031687759,37.06,81261.76,13.3,-0.69276,0.00015,22.48655]
[1778031692795,37.06,81260.79,13.3,-0.69293,0.00015,22.47713]
[1778031697830,37.05,81260.59,13.3,-0.69297,0.00015,22.47598]
[1778031702865,37.05,81259.83,13.3,-0.69308,0.00015,22.47201]
[1778031707899,37.05,81259.27,13.3,-0.69317,0.00015,22.46907]
[1778031712935,37.05,81259.63,13.3,-0.69312,0.00015,22.47079]
[1778031717969,37.05,81259.64,13.3,-0.69312,0.00015,22.47074]
[1778031721567,37.05,81259.47,13.3,-0.69315,0.00015,22.46982]
[1778031722001,37.05,81252.17,13.3,-0.69423,0.00015,22.43277]
[1778031723008,37.05,81245.44,13.3,-0.69522,0.00015,22.39847]
[1778031726030,37.05,81246.19,13.3,-0.69513,0.00015,22.40188]
[1778031728044,37.05,81240.38,13.3,-0.69599,0.00015,22.37197]
[1778031730058,37.05,81245.76,13.3,-0.6952,0.00015,22.39925]
[1778031735092,37.04,81252.04,13.3,-0.69429,0.00015,22.43073]
[1778031737106,37.04,81255.21,13.3,-0.69383,0.00015,22.44661]
[1778031742142,37.04,81249.54,13.3,-0.69469,0.00015,22.41704]
[1778031746170,37.03,81253.95,13.3,-0.69405,0.00015,22.43895]
[1778031751204,37.03,81256.26,13.3,-0.69376,0.00015,22.44564]
[1778031752212,37.03,81268.71,13.3,-0.69192,0.00015,22.50847]
[1778031753219,37.03,81272.32,13.3,-0.69138,0.00015,22.52664]
[1778031755232,37.03,81271.3,13.3,-0.69154,0.00015,22.52143]
[1778031760273,37.03,81272.38,13.3,-0.69139,0.00015,22.52648]
[1778031765308,37.02,81271.91,13.3,-0.69147,0.00015,22.52372]
[1778031770343,37.02,81269.63,13.3,-0.69182,0.00015,22.51185]
[1778031776384,37.02,81270.39,13.3,-0.69172,0.00015,22.51525]
[1778031778199,37.02,81271.33,13.3,-0.69158,0.00015,22.51992]
[1778031780996,37.02,81270.47,13.3,-0.69172,0.00015,22.51531]
[1778031781636,37.02,81272.21,13.3,-0.69146,0.00015,22.524]
[1778031782698,37.02,81273.38,13.3,-0.69129,0.00015,22.52982]
[1778031785448,37.01,81269.43,13.3,-0.69189,0.00015,22.50969]
[1778031787464,37.01,81265.92,13.3,-0.69241,0.00015,22.49184]
[1778031792498,37.01,81266.22,13.3,-0.69238,0.00015,22.49311]
[1778031796827,37.01,81265.65,13.3,-0.69247,0.00015,22.49004]
[1778031802577,37.01,81266.44,13.3,-0.69236,0.00015,22.49375]
[1778031808612,37.01,81271.29,13.3,-0.69165,0.00015,22.51793]
[1778031810626,37.01,81266.27,13.3,-0.69239,0.00015,22.49251]
[1778031815661,37.0,81265.04,13.3,-0.69264,0.00015,22.48098]
[1778031820696,37.0,81265.32,13.3,-0.69262,0.00015,22.48154]
[1778031825731,36.99,81264.73,13.3,-0.69273,0.00015,22.4777]
[1778031827370,36.99,81264.73,13.3,-0.69273,0.00015,22.4777]
[1778031827745,36.99,81270.7,13.3,-0.69186,0.00015,22.50752]
[1778031832780,36.98,81269.8,13.3,-0.69201,0.00015,22.5023]
[1778031835801,36.98,81279.15,13.3,-0.69063,0.00015,22.54916]
[1778031840837,36.98,81274.76,13.3,-0.69127,0.00015,22.52732]
[1778031843858,36.98,81271.68,13.3,-0.69173,0.00015,22.51183]
[1778031848219,36.98,81274.84,13.3,-0.69126,0.00015,22.52783]
[1778031853928,36.99,81273.24,13.3,-0.69149,0.00015,22.51987]
[1778031858963,36.99,81275.65,13.3,-0.69113,0.00015,22.53225]
[1778031863998,36.99,81276.01,13.3,-0.69106,0.00015,22.53447]
[1778031869033,36.99,81273.0,13.3,-0.6915,0.00015,22.51958]
[1778031874068,36.99,81265.48,13.3,-0.69264,0.00015,22.47734]
[1778031878096,36.99,81269.37,13.3,-0.69206,0.00015,22.49717]
[1778031883131,36.99,81271.43,13.3,-0.69175,0.00015,22.50776]
[1778031888166,37.0,81271.46,13.3,-0.69174,0.00015,22.50805]
[1778031893201,37.0,81271.88,13.3,-0.69167,0.00015,22.51029]
[1778031898235,37.0,81267.6,13.3,-0.69231,0.00015,22.4888]
[1778031901257,37.0,81271.23,13.3,-0.69176,0.00015,22.50722]
[1778031906292,37.0,81274.12,13.3,-0.69134,0.00015,22.5215]
[1778031911327,36.99,81273.59,13.3,-0.69144,0.00015,22.51833]
[1778031916362,36.99,81274.07,13.3,-0.69139,0.00015,22.51995]
[1778031918376,36.99,81270.6,13.3,-0.69192,0.00015,22.50215]
[1778031923410,36.98,81269.76,13.3,-0.69206,0.00015,22.49718]
[1778031928445,36.98,81271.1,13.3,-0.69189,0.00015,22.50324]
[1778031933481,36.97,81270.97,13.3,-0.69196,0.00015,22.4975]
[1778031938516,36.97,81271.31,13.3,-0.69193,0.00015,22.49852]
[1778031943551,36.96,81273.29,13.3,-0.69166,0.00015,22.50767]
[1778031948587,36.96,81273.17,13.3,-0.6917,0.00015,22.50635]
[1778031950601,36.96,81276.39,13.3,-0.69123,0.00015,22.52229]
[1778031951608,36.96,81282.93,13.3,-0.69025,0.00015,22.55522]
[1778031956643,36.96,81283.31,13.3,-0.69018,0.00015,22.55746]
[1778031960671,36.96,81280.02,13.3,-0.69067,0.00015,22.54118]
[1778031964702,36.96,81276.5,13.3,-0.69118,0.00015,22.5238]
[1778031966716,36.96,81273.32,13.3,-0.69165,0.00015,22.50795]
[1778031969737,36.96,81269.29,13.3,-0.69226,0.00015,22.48733]
[1778031974771,36.96,81270.87,13.3,-0.69205,0.00015,22.49444]
[1778031979807,36.95,81269.91,13.3,-0.69222,0.00015,22.4887]
[1778031984841,36.95,81268.71,13.3,-0.69243,0.00015,22.48175]
[1778031989877,36.94,81271.0,13.3,-0.69211,0.00015,22.49251]
[1778031994911,36.94,81273.48,13.3,-0.6918,0.00015,22.4998]
[1778031999947,36.93,81270.89,13.3,-0.69221,0.00015,22.48582]
[1778032004982,36.92,81272.15,13.3,-0.69205,0.00015,22.49134]
[1778032010017,36.92,81272.59,13.3,-0.69201,0.00015,22.49293]
[1778032018073,36.91,81272.26,13.3,-0.69209,0.00015,22.49019]
[1778032022472,36.91,81273.98,13.3,-0.69185,0.00015,22.49838]
[1778032022496,36.91,81273.98,13.3,-0.69185,0.00015,22.49838]
[1778032022594,36.91,81274.05,13.3,-0.69184,0.00015,22.49856]
[1778032023271,36.91,81274.05,13.3,-0.69184,0.00015,22.49856]
[1778032023634,36.91,81274.05,13.3,-0.69184,0.00015,22.49856]
[1778032023713,36.91,81299.27,13.3,-0.68808,0.00015,22.62496]
[1778032024453,36.91,81299.27,13.3,-0.68808,0.00015,22.62496]
[1778032024474,36.91,81299.27,13.3,-0.68808,0.00015,22.62496]
[1778032024572,36.91,81299.27,13.3,-0.68808,0.00015,22.62496]
[1778032024574,36.91,81322.18,13.3,-0.68462,0.00015,22.73859]
[1778032024953,36.91,81322.18,13.3,-0.68462,0.00015,22.73859]
[1778032025135,36.91,81318.66,13.3,-0.68514,0.00015,22.72158]
[1778032026142,36.91,81318.81,13.3,-0.68512,0.00015,22.7225]
[1778032027312,36.91,81318.81,13.3,-0.68512,0.00015,22.7225]
[1778032028016,36.92,81319.17,13.3,-0.68506,0.00015,22.72445]
[1778032028090,36.92,81319.17,13.3,-0.68506,0.00015,22.72445]
[1778032028156,36.92,81321.64,13.3,-0.68468,0.00015,22.73678]
[1778032032773,36.92,81317.0,13.3,-0.68536,0.00015,22.71436]
[1778032038033,36.92,81316.37,13.3,-0.68547,0.00015,22.71099]
[1778032038227,36.92,81320.34,13.3,-0.68487,0.00015,22.73045]
[1778032039234,36.92,81325.62,13.3,-0.68408,0.00015,22.75628]
[1778032042258,36.92,81329.72,13.3,-0.68347,0.00015,22.77609]
[1778032046285,36.91,81333.22,13.3,-0.68296,0.00015,22.79273]
[1778032050313,36.91,81329.72,13.3,-0.6835,0.00015,22.77515]
[1778032055349,36.91,81329.38,13.3,-0.6836,0.00015,22.76856]
[1778032059377,36.9,81335.71,13.3,-0.68266,0.00015,22.799]
[1778032064326,36.9,81337.2,13.3,-0.68245,0.00015,22.80576]
[1778032064835,36.9,81337.2,13.3,-0.68245,0.00015,22.80576]
[1778032064413,36.9,81346.84,13.3,-0.681,0.00015,22.85238]
[1778032065420,36.9,81353.33,13.3,-0.68001,0.00015,22.88382]
[1778032067434,36.9,81356.6,13.3,-0.67951,0.00015,22.89974]
[1778032068334,36.9,81356.6,13.3,-0.67951,0.00015,22.89974]
[1778032068471,36.9,81372.9,13.3,-0.67703,0.00015,22.97767]
[1778032068951,36.9,81372.9,13.3,-0.67703,0.00015,22.97767]
[1778032069098,36.9,81372.9,13.3,-0.67703,0.00015,22.97767]
[1778032069521,36.9,81372.9,13.3,-0.67703,0.00015,22.97767]
[1778032069694,36.9,81372.9,13.3,-0.67703,0.00015,22.97767]
[1778032069849,36.9,81394.62,13.3,-0.67372,0.00015,23.08014]
[1778032070139,36.9,81394.62,13.3,-0.67372,0.00015,23.08014]
[1778032070462,36.9,81401.25,13.3,-0.67271,0.00015,23.11111]
[1778032072476,36.9,81401.32,13.3,-0.6727,0.00015,23.11132]
[1778032073141,36.9,81401.32,13.3,-0.6727,0.00015,23.11132]
[1778032073227,36.9,81401.32,13.3,-0.6727,0.00015,23.11132]
[1778032073647,36.9,81401.62,13.3,-0.67265,0.00015,23.11283]
[1778032077608,36.9,81402.62,13.3,-0.67249,0.00015,23.11781]
[1778032077859,36.9,81402.62,13.3,-0.67249,0.00015,23.11781]
[1778032077838,36.9,81408.09,13.3,-0.67165,0.00015,23.14344]
[1778032077906,36.9,81408.09,13.3,-0.67165,0.00015,23.14344]
[1778032078668,36.9,81408.09,13.3,-0.67165,0.00015,23.14344]
[1778032078719,36.9,81408.09,13.3,-0.67165,0.00015,23.14344]
[1778032078756,36.91,81425.23,13.3,-0.66902,0.00015,23.22252]
[1778032079533,36.91,81425.23,13.3,-0.66902,0.00015,23.22252]
[1778032080533,36.91,81417.91,13.3,-0.67014,0.00015,23.18892]
[1778032081540,36.91,81414.61,13.3,-0.67064,0.00015,23.17374]
[1778032086575,36.91,81413.01,13.3,-0.67086,0.00015,23.16706]
[1778032088589,36.92,81406.09,13.3,-0.6719,0.00015,23.13571]
[1778032089596,36.92,81398.71,13.3,-0.673,0.00015,23.10201]
[1778032090719,36.92,81393.21,13.3,-0.67384,0.00015,23.0764]
[1778032093624,36.92,81394.42,13.3,-0.67364,0.00015,23.0824]
[1778032097420,36.93,81391.67,13.3,-0.67405,0.00015,23.06993]
[1778032097585,36.93,81391.67,13.3,-0.67405,0.00015,23.06993]
[1778032097826,36.93,81391.67,13.3,-0.67405,0.00015,23.06993]
[1778032097867,36.93,81391.67,13.3,-0.67405,0.00015,23.06993]
[1778032097652,36.93,81376.32,13.3,-0.67638,0.00015,22.99776]
[1778032097921,36.93,81376.32,13.3,-0.67638,0.00015,22.99776]
[1778032098659,36.93,81368.14,13.3,-0.67762,0.00015,22.95907]
[1778032099666,36.93,81358.02,13.3,-0.67915,0.00015,22.91088]
[1778032100673,36.93,81356.59,13.3,-0.67936,0.00015,22.90401]
[1778032102687,36.93,81360.88,13.3,-0.67871,0.00015,22.92458]
[1778032105319,36.93,81361.05,13.3,-0.67869,0.00015,22.92545]
[1778032105708,36.93,81378.81,13.3,-0.67599,0.00015,23.00991]
[1778032106971,36.93,81380.71,13.3,-0.6757,0.00015,23.0189]
[1778032108729,36.93,81384.89,13.3,-0.67506,0.00015,23.03873]
[1778032111750,36.94,81381.17,13.3,-0.67564,0.00015,23.0173]
[1778032113764,36.94,81375.27,13.3,-0.67653,0.00015,22.98961]
[1778032118799,36.94,81373.3,13.3,-0.6768,0.00015,22.98092]
[1778032121820,36.94,81367.6,13.3,-0.67766,0.00015,22.95426]
[1778032123417,36.95,81366.56,13.3,-0.67781,0.00015,22.94945]
[1778032123833,36.95,81362.95,13.3,-0.67835,0.00015,22.9324]
[1778032124841,36.95,81356.27,13.3,-0.67936,0.00015,22.90062]
[1778032126855,36.95,81347.24,13.3,-0.68072,0.00015,22.85723]
[1778032130883,36.95,81339.34,13.3,-0.68192,0.00015,22.81901]
[1778032131890,36.95,81335.46,13.3,-0.68251,0.00015,22.8]
[1778032136927,36.94,81337.94,13.3,-0.68215,0.00015,22.81157]
[1778032137933,36.94,81346.77,13.3,-0.68081,0.00015,22.85442]
[1778032138940,36.94,81353.18,13.3,-0.67984,0.00015,22.88539]
[1778032139947,36.95,81359.44,13.3,-0.67889,0.00015,22.91551]
[1778032141226,36.95,81359.44,13.3,-0.67889,0.00015,22.91551]
[1778032141961,36.95,81363.38,13.3,-0.67829,0.00015,22.93442]
[1778032144835,36.95,81359.73,13.3,-0.67884,0.00015,22.91701]
[1778032148676,36.95,81359.91,13.3,-0.67881,0.00015,22.91789]
[1778032149010,36.95,81355.69,13.3,-0.67945,0.00015,22.89773]
[1778032153038,36.95,81351.84,13.3,-0.68003,0.00015,22.87935]
[1778032154045,36.95,81347.65,13.3,-0.68066,0.00015,22.85922]
[1778032155051,36.95,81360.34,13.3,-0.67874,0.00015,22.9202]
[1778032156059,36.95,81369.95,13.3,-0.67728,0.00015,22.96605]
[1778032159080,36.95,81366.74,13.3,-0.67776,0.00015,22.95085]
[1778032164114,36.95,81364.92,13.3,-0.67804,0.00015,22.94214]
[1778032169150,36.95,81363.88,13.3,-0.6782,0.00015,22.93717]
[1778032174185,36.95,81360.43,13.3,-0.67875,0.00015,22.91637]
[1778032177206,36.95,81353.45,13.3,-0.6798,0.00015,22.88296]
[1778032179220,36.95,81349.86,13.3,-0.68035,0.00015,22.86573]
[1778032181234,36.95,81354.14,13.3,-0.67969,0.00015,22.88641]
[1778032186269,36.95,81353.48,13.3,-0.67979,0.00015,22.88347]
[1778032189290,36.95,81359.31,13.3,-0.6789,0.00015,22.91154]
[1778032194325,36.95,81360.75,13.3,-0.67868,0.00015,22.91855]
[1778032200591,36.95,81362.21,13.3,-0.67845,0.00015,22.92559]
[1778032200849,36.95,81362.21,13.3,-0.67845,0.00015,22.92559]
[1778032201374,36.95,81378.73,13.3,-0.67595,0.00015,23.00407]
[1778032202382,36.95,81382.31,13.3,-0.6754,0.00015,23.02096]
[1778032203689,36.95,81381.94,13.3,-0.67546,0.00015,23.01916]
[1778032208424,36.96,81375.41,13.3,-0.67644,0.00015,22.98863]
[1778032210438,36.96,81370.79,13.3,-0.67714,0.00015,22.96693]
[1778032215473,36.96,81368.29,13.3,-0.67749,0.00015,22.9557]
[1778032216856,36.96,81368.29,13.3,-0.67749,0.00015,22.9557]
[1778032217487,36.96,81360.77,13.3,-0.67862,0.00015,22.92015]
[1778032222525,36.97,81357.59,13.3,-0.67909,0.00015,22.90544]
[1778032227562,36.97,81358.34,13.3,-0.67897,0.00015,22.90911]
[1778032232598,36.97,81358.3,13.3,-0.679,0.00015,22.90467]
[1778032238866,36.97,81356.89,13.3,-0.67921,0.00015,22.89801]
[1778032239649,36.97,81372.75,13.3,-0.67681,0.00015,22.97363]
[1778032240932,36.97,81378.52,13.3,-0.67593,0.00015,23.00097]
[1778032242670,36.97,81378.97,13.3,-0.67586,0.00015,23.00316]
[1778032244684,36.97,81386.47,13.3,-0.67471,0.00015,23.03857]
[1778032245691,36.97,81391.12,13.3,-0.674,0.00015,23.06041]
[1778032246699,36.97,81397.87,13.3,-0.67297,0.00015,23.09197]
[1778032249719,36.97,81401.51,13.3,-0.67242,0.00015,23.10889]
[1778032252741,36.97,81405.2,13.3,-0.67186,0.00015,23.12593]
[1778032257776,36.97,81403.56,13.3,-0.67212,0.00015,23.11811]
[1778032259789,36.97,81395.13,13.3,-0.6734,0.00015,23.0788]
[1778032265045,36.97,81393.09,13.3,-0.67372,0.00015,23.06919]
[1778032266839,36.97,81386.67,13.3,-0.6747,0.00015,23.03911]
[1778032271874,36.97,81385.77,13.3,-0.67483,0.00015,23.03496]
[1778032276909,36.97,81384.1,13.3,-0.67508,0.00015,23.02725]
[1778032282951,36.97,81383.29,13.3,-0.6752,0.00015,23.02363]
[1778032287986,36.97,81375.54,13.3,-0.67637,0.00015,22.98726]
[1778032294028,36.98,81372.22,13.3,-0.67689,0.00015,22.96765]
[1778032296041,36.98,81365.93,13.3,-0.67783,0.00015,22.93794]
[1778032296583,36.98,81365.93,13.3,-0.67783,0.00015,22.93794]
[1778032302086,36.98,81364.26,13.3,-0.67807,0.00015,22.9306]
[1778032307121,36.99,81363.09,13.3,-0.67823,0.00015,22.92557]
[1778032310781,36.99,81363.37,13.3,-0.67818,0.00015,22.92712]
[1778032316184,36.99,81363.8,13.3,-0.67808,0.00015,22.92996]
[1778032317191,36.99,81368.54,13.3,-0.67736,0.00015,22.95261]
[1778032318314,36.99,81368.54,13.3,-0.67736,0.00015,22.95261]
[1778032319273,36.99,81370.42,13.3,-0.67707,0.00015,22.96163]
[1778032320214,37.0,81380.45,13.3,-0.67554,0.00015,23.00921]
[1778032321223,37.0,81388.05,13.3,-0.67438,0.00015,23.04499]
[1778032323238,37.0,81391.45,13.3,-0.67386,0.00015,23.06102]
[1778032325252,37.0,81386.19,13.3,-0.67466,0.00015,23.0364]
[1778032327265,37.0,81392.23,13.3,-0.67374,0.00015,23.06468]
[1778032329280,37.0,81398.19,13.3,-0.67283,0.00015,23.09249]
[1778032332644,37.0,81398.4,13.3,-0.6728,0.00015,23.09345]
[1778032332685,37.0,81398.4,13.3,-0.6728,0.00015,23.09345]
[1778032332729,37.0,81398.4,13.3,-0.6728,0.00015,23.09345]
[1778032332892,37.0,81398.4,13.3,-0.6728,0.00015,23.09345]
[1778032333079,37.0,81398.4,13.3,-0.6728,0.00015,23.09345]
[1778032332920,37.0,81399.53,13.3,-0.67263,0.00015,23.09869]
[1778032333566,37.0,81399.53,13.3,-0.67263,0.00015,23.09869]
[1778032333595,37.0,81399.53,13.3,-0.67263,0.00015,23.09869]
[1778032333657,37.0,81414.58,13.3,-0.67033,0.00015,23.16836]
[1778032334324,37.0,81419.29,13.3,-0.66961,0.00015,23.19008]
[1778032336122,37.0,81419.29,13.3,-0.66961,0.00015,23.19008]
[1778032335331,37.0,81417.9,13.3,-0.66982,0.00015,23.18374]
[1778032336164,37.0,81417.9,13.3,-0.66982,0.00015,23.18374]
[1778032336668,37.0,81417.9,13.3,-0.66982,0.00015,23.18374]
[1778032337090,37.0,81417.47,13.3,-0.66988,0.00015,23.18184]
[1778032337348,37.0,81420.88,13.3,-0.66936,0.00015,23.19747]
[1778032339336,37.0,81420.51,13.3,-0.66941,0.00015,23.1958]
[1778032339361,37.0,81412.27,13.3,-0.67067,0.00015,23.158]
[1778032340337,37.0,81412.27,13.3,-0.67067,0.00015,23.158]
[1778032341047,37.0,81412.27,13.3,-0.67067,0.00015,23.158]
[1778032342055,37.0,81411.49,13.3,-0.67079,0.00015,23.15442]
[1778032341604,37.0,81455.32,13.3,-0.66407,0.00015,23.35321]
[1778032342689,37.0,81455.32,13.3,-0.66407,0.00015,23.35321]
[1778032342765,37.0,81455.32,13.3,-0.66407,0.00015,23.35321]
[1778032342806,37.0,81455.32,13.3,-0.66407,0.00015,23.35321]
[1778032342885,37.0,81467.99,13.3,-0.66211,0.00015,23.40973]
[1778032343200,37.0,81467.99,13.3,-0.66211,0.00015,23.40973]
[1778032343772,37.0,81467.99,13.3,-0.66211,0.00015,23.40973]
[1778032343965,37.0,81467.99,13.3,-0.66211,0.00015,23.40973]
[1778032343972,37.0,81464.17,13.3,-0.6627,0.00015,23.39273]
[1778032344713,37.0,81464.17,13.3,-0.6627,0.00015,23.39273]
[1778032345710,37.0,81456.2,13.3,-0.66393,0.00015,23.35726]
[1778032347420,37.0,81452.78,13.3,-0.66446,0.00015,23.34174]
[1778032350348,37.0,81452.56,13.3,-0.66451,0.00015,23.34055]
[1778032350441,37.0,81448.97,13.3,-0.66506,0.00015,23.32438]
[1778032351448,37.0,81444.75,13.3,-0.66574,0.00015,23.30105]
[1778032354788,36.99,81445.35,13.3,-0.66565,0.00015,23.30358]
[1778032354928,36.99,81445.35,13.3,-0.66565,0.00015,23.30358]
[1778032355073,36.99,81445.77,13.3,-0.66559,0.00015,23.3054]
[1778032355476,36.99,81435.94,13.3,-0.6671,0.00015,23.26099]
[1778032357489,36.99,81432.64,13.3,-0.66761,0.00015,23.24589]
[1778032359504,36.99,81431.0,13.3,-0.66787,0.00015,23.23839]
[1778032364539,36.99,81433.66,13.3,-0.66746,0.00015,23.25037]
[1778032366948,36.99,81433.38,13.3,-0.66751,0.00015,23.24908]
[1778032367563,36.99,81446.15,13.3,-0.66555,0.00015,23.30672]
[1778032370580,36.99,81449.53,13.3,-0.66503,0.00015,23.32178]
[1778032374609,36.99,81445.97,13.3,-0.66559,0.00015,23.30549]
[1778032375616,36.99,81436.84,13.3,-0.667,0.00015,23.26421]
[1778032378637,36.99,81433.44,13.3,-0.66752,0.00015,23.24862]
[1778032381592,36.98,81431.04,13.3,-0.66789,0.00015,23.23767]
[1778032382665,36.98,81420.41,13.3,-0.66952,0.00015,23.18912]
[1778032383672,36.98,81416.92,13.3,-0.67006,0.00015,23.1731]
[1778032385686,36.98,81408.2,13.3,-0.67139,0.00015,23.13297]
[1778032388706,36.99,81407.69,13.3,-0.67147,0.00015,23.13064]
[1778032393741,36.98,81406.31,13.3,-0.67169,0.00015,23.12399]
[1778032398778,36.98,81401.15,13.3,-0.67249,0.00015,23.09971]
[1778032403813,36.98,81399.23,13.3,-0.6728,0.00015,23.09009]
[1778032406834,36.97,81402.71,13.3,-0.67229,0.00015,23.10588]
[1778032408848,36.97,81415.17,13.3,-0.67039,0.00015,23.16322]
[1778032411869,36.97,81414.31,13.3,-0.67054,0.00015,23.15518]
[1778032414890,36.97,81410.29,13.3,-0.67115,0.00015,23.1368]
[1778032416904,36.97,81406.98,13.3,-0.67165,0.00015,23.12161]
[1778032417911,36.97,81402.62,13.3,-0.67232,0.00015,23.10147]
[1778032418917,36.97,81406.26,13.3,-0.67177,0.00015,23.11819]
[1778032420932,36.97,81412.03,13.3,-0.67089,0.00015,23.14464]
[1778032422946,36.97,81408.06,13.3,-0.67151,0.00015,23.12606]
[1778032426974,36.97,81401.39,13.3,-0.67255,0.00015,23.09455]
[1778032432022,36.96,81399.5,13.3,-0.67286,0.00015,23.08506]
[1778032434037,36.96,81402.96,13.3,-0.67234,0.00015,23.1009]
[1778032437059,36.96,81408.45,13.3,-0.67151,0.00015,23.12597]
[1778032441090,36.95,81403.11,13.3,-0.67235,0.00015,23.10076]
[1778032442077,36.95,81403.11,13.3,-0.67235,0.00015,23.10076]
[1778032442097,36.95,81389.43,13.3,-0.67444,0.00015,23.03676]
[1778032443104,36.95,81393.14,13.3,-0.67388,0.00015,23.05402]
[1778032445118,36.95,81392.35,13.3,-0.674,0.00015,23.05017]
[1778032450153,36.95,81389.15,13.3,-0.6745,0.00015,23.03486]
[1778032451028,36.95,81389.15,13.3,-0.6745,0.00015,23.03486]
[1778032451160,36.95,81385.35,13.3,-0.67508,0.00015,23.01695]
[1778032454216,36.95,81382.66,13.3,-0.67549,0.00015,23.00418]
[1778032454230,36.95,81380.76,13.3,-0.67579,0.00015,22.99512]
[1778032455050,36.95,81380.76,13.3,-0.67579,0.00015,22.99512]
[1778032455111,36.95,81380.76,13.3,-0.67579,0.00015,22.99512]
[1778032455188,36.94,81377.81,13.3,-0.67624,0.00015,22.98112]
[1778032455892,36.94,81377.81,13.3,-0.67624,0.00015,22.98112]
[1778032456242,36.94,81377.81,13.3,-0.67624,0.00015,22.98112]
[1778032456195,36.94,81376.02,13.3,-0.67651,0.00015,22.97259]
[1778032456294,36.94,81376.02,13.3,-0.67651,0.00015,22.97259]
[1778032459216,36.94,81370.97,13.3,-0.67728,0.00015,22.94853]
[1778032459732,36.94,81370.97,13.3,-0.67728,0.00015,22.94853]
[1778032460223,36.94,81373.04,13.3,-0.67697,0.00015,22.95833]
[1778032461231,36.94,81380.26,13.3,-0.67587,0.00015,22.99249]
[1778032463245,36.94,81383.43,13.3,-0.67539,0.00015,23.00737]
[1778032464251,36.94,81389.15,13.3,-0.67452,0.00015,23.03421]
[1778032466265,36.94,81393.09,13.3,-0.67393,0.00015,23.05254]
[1778032467313,36.94,81394.9,13.3,-0.67365,0.00015,23.06092]
[1778032469286,36.94,81398.09,13.3,-0.67317,0.00015,23.07562]
[1778032471301,36.94,81403.71,13.3,-0.67235,0.00015,23.09727]
[1778032476336,36.93,81403.57,13.3,-0.67239,0.00015,23.09599]
[1778032481371,36.93,81401.73,13.3,-0.6727,0.00015,23.08678]
[1778032486406,36.92,81402.03,13.3,-0.67267,0.00015,23.08756]
[1778032491441,36.92,81401.54,13.3,-0.67277,0.00015,23.08466]
[1778032496476,36.91,81399.94,13.3,-0.67303,0.00015,23.07659]
[1778032500504,36.91,81393.86,13.3,-0.67398,0.00015,23.04771]
[1778032502518,36.91,81385.17,13.3,-0.67531,0.00015,23.00664]
[1778032503449,36.91,81385.17,13.3,-0.67531,0.00015,23.00664]
[1778032503525,36.91,81380.01,13.3,-0.6761,0.00015,22.98218]
[1778032505539,36.91,81376.76,13.3,-0.6766,0.00015,22.96664]
[1778032510574,36.91,81376.4,13.3,-0.67666,0.00015,22.96479]
[1778032517302,36.91,81376.47,13.3,-0.67665,0.00015,22.96505]
[1778032518262,36.9,81371.81,13.3,-0.67737,0.00015,22.94279]
[1778032518519,36.9,81371.81,13.3,-0.67737,0.00015,22.94279]
[1778032519647,36.9,81369.69,13.3,-0.67769,0.00015,22.93269]
[1778032519707,36.9,81364.84,13.3,-0.67843,0.00015,22.90952]
[1778032523142,36.9,81363.62,13.3,-0.67861,0.00015,22.9037]
[1778032527418,36.91,81366.34,13.3,-0.67819,0.00015,22.9168]
[1778032527424,36.91,81366.34,13.3,-0.67819,0.00015,22.9168]
[1778032527693,36.91,81366.06,13.3,-0.67824,0.00015,22.91548]
[1778032529706,36.91,81361.92,13.3,-0.67886,0.00015,22.8957]
[1778032534742,36.91,81361.58,13.3,-0.67894,0.00015,22.88986]
[1778032537114,36.91,81361.57,13.3,-0.67894,0.00015,22.88985]
[1778032542797,36.91,81358.39,13.3,-0.67941,0.00015,22.87487]
[1778032547833,36.91,81356.29,13.3,-0.67972,0.00015,22.86502]
[1778032550856,36.91,81359.72,13.3,-0.6792,0.00015,22.88165]
[1778032555891,36.91,81358.39,13.3,-0.67939,0.00015,22.87549]
[1778032556898,36.91,81354.31,13.3,-0.68001,0.00015,22.85593]
[1778032559919,36.91,81357.98,13.3,-0.67945,0.00015,22.87372]
[1778032560926,36.91,81361.65,13.3,-0.67889,0.00015,22.89137]
[1778032565131,36.92,81361.32,13.3,-0.67893,0.00015,22.88994]
[1778032565163,36.92,81370.64,13.3,-0.67752,0.00015,22.93444]
[1778032566968,36.92,81376.53,13.3,-0.67662,0.00015,22.96248]
[1778032567540,36.92,81376.53,13.3,-0.67662,0.00015,22.96248]
[1778032572007,36.92,81384.4,13.3,-0.67543,0.00015,22.99956]
[1778032573011,36.92,81390.68,13.3,-0.67447,0.00015,23.02906]
[1778032578046,36.91,81385.65,13.3,-0.67525,0.00015,23.00506]
[1778032583081,36.91,81381.86,13.3,-0.67584,0.00015,22.98684]
[1778032586102,36.91,81375.64,13.3,-0.67679,0.00015,22.95724]
[1778032591137,36.91,81375.49,13.3,-0.67685,0.00015,22.95206]
[1778032596172,36.91,81372.66,13.3,-0.67728,0.00015,22.93854]
[1778032598185,36.91,81376.92,13.3,-0.67663,0.00015,22.95875]
[1778032601207,36.91,81382.03,13.3,-0.67585,0.00015,22.98289]
[1778032606242,36.91,81384.15,13.3,-0.67554,0.00015,22.99269]
[1778032609263,36.9,81389.1,13.3,-0.67479,0.00015,23.01586]
[1778032614298,36.9,81392.12,13.3,-0.67434,0.00015,23.02972]
[1778032619334,36.9,81391.7,13.3,-0.67442,0.00015,23.02736]
[1778032620341,36.9,81387.14,13.3,-0.67512,0.00015,23.00583]
[1778032625376,36.9,81385.2,13.3,-0.67542,0.00015,22.9963]
[1778032626382,36.9,81381.02,13.3,-0.67606,0.00015,22.9765]
[1778032628397,36.89,81377.83,13.3,-0.67655,0.00015,22.9613]
[1778032635446,36.89,81376.96,13.3,-0.67669,0.00015,22.957]
[1778032638469,36.89,81380.41,13.3,-0.67617,0.00015,22.9733]
[1778032643504,36.89,81380.45,13.3,-0.67617,0.00015,22.97334]
[1778032648539,36.89,81381.58,13.3,-0.676,0.00015,22.97853]
[1778032650553,36.89,81385.25,13.3,-0.67544,0.00015,22.9958]
[1778032655587,36.89,81384.57,13.3,-0.67558,0.00015,22.98803]
[1778032660622,36.89,81385.61,13.3,-0.67543,0.00015,22.9927]
[1778032665658,36.89,81384.48,13.3,-0.67561,0.00015,22.98712]
[1778032672706,36.88,81385.87,13.3,-0.67541,0.00015,22.99335]
[1778032677742,36.88,81383.51,13.3,-0.67578,0.00015,22.98196]
[1778032681769,36.88,81375.98,13.3,-0.67693,0.00015,22.94612]
[1778032683458,36.88,81375.98,13.3,-0.67693,0.00015,22.94612]
[1778032682777,36.88,81367.43,13.3,-0.67823,0.00015,22.90534]
[1778032683783,36.88,81361.53,13.3,-0.67914,0.00015,22.87681]
[1778032685798,36.87,81362.32,13.3,-0.67904,0.00015,22.88011]
[1778032690833,36.87,81361.23,13.3,-0.67921,0.00015,22.87461]
[1778032695867,36.87,81359.9,13.3,-0.67941,0.00015,22.86847]
[1778032697048,36.87,81359.9,13.3,-0.67941,0.00015,22.86847]
[1778032697882,36.87,81354.89,13.3,-0.68016,0.00015,22.84447]
[1778032702300,36.87,81353.88,13.3,-0.68032,0.00015,22.83952]
[1778032702393,36.87,81364.91,13.3,-0.67865,0.00015,22.89236]
[1778032702917,36.87,81368.64,13.3,-0.67808,0.00015,22.91027]
[1778032705938,36.87,81370.98,13.3,-0.67772,0.00015,22.92157]
[1778032706780,36.87,81370.98,13.3,-0.67772,0.00015,22.92157]
[1778032708960,36.87,81379.27,13.3,-0.67645,0.00015,22.96103]
[1778032711981,36.87,81383.49,13.3,-0.67584,0.00015,22.97667]
[1778032712988,36.87,81388.19,13.3,-0.67512,0.00015,22.99883]
[1778032718024,36.87,81388.37,13.3,-0.6751,0.00015,22.99945]
[1778032721045,36.87,81384.58,13.3,-0.67569,0.00015,22.9814]
[1778032726036,36.87,81383.84,13.3,-0.67581,0.00015,22.97772]
[1778032726079,36.87,81369.21,13.3,-0.67804,0.00015,22.90815]
[1778032726818,36.87,81369.21,13.3,-0.67804,0.00015,22.90815]
[1778032727504,36.87,81359.48,13.3,-0.67952,0.00015,22.86145]
[1778032728094,36.87,81355.29,13.3,-0.68015,0.00015,22.84128]
[1778032729101,36.87,81355.07,13.3,-0.6802,0.00015,22.83999]
[1778032731114,36.87,81354.76,13.3,-0.68026,0.00015,22.83812]
[1778032735143,36.86,81358.2,13.3,-0.67976,0.00015,22.854]
[1778032736150,36.86,81362.11,13.3,-0.67916,0.00015,22.87288]
[1778032741184,36.86,81360.56,13.3,-0.67939,0.00015,22.86573]
[1778032743198,36.86,81356.9,13.3,-0.67995,0.00015,22.84797]
[1778032748234,36.86,81357.91,13.3,-0.67982,0.00015,22.8519]
[1778032753269,36.85,81359.17,13.3,-0.67966,0.00015,22.85704]
[1778032758304,36.84,81359.92,13.3,-0.67957,0.00015,22.85997]
[1778032760318,36.85,81365.55,13.3,-0.67871,0.00015,22.88714]
[1778032760674,36.85,81365.55,13.3,-0.67871,0.00015,22.88714]
[1778032761325,36.85,81374.07,13.3,-0.67741,0.00015,22.92792]
[1778032763340,36.85,81376.17,13.3,-0.67709,0.00015,22.93799]
[1778032768373,36.85,81377.26,13.3,-0.67692,0.00015,22.94318]
[1778032773409,36.85,81377.63,13.3,-0.6769,0.00015,22.94058]
[1778032776585,36.85,81378.53,13.3,-0.67676,0.00015,22.94485]
[1778032777207,36.85,81380.97,13.3,-0.67639,0.00015,22.95643]
[1778032780307,36.85,81381.81,13.3,-0.67626,0.00015,22.96038]
[1778032780458,36.85,81383.15,13.3,-0.67606,0.00015,22.96671]
[1778032781465,36.85,81387.46,13.3,-0.6754,0.00015,22.98708]
[1778032787507,36.84,81387.37,13.3,-0.67542,0.00015,22.98638]
[1778032792542,36.84,81387.18,13.3,-0.67546,0.00015,22.98529]
[1778032797577,36.84,81388.04,13.3,-0.67533,0.00015,22.98915]
[1778032800598,36.84,81393.88,13.3,-0.67444,0.00015,23.01654]
[1778032801082,36.84,81393.88,13.3,-0.67444,0.00015,23.01654]
[1778032801205,36.84,81393.88,13.3,-0.67444,0.00015,23.01654]
[1778032801472,36.84,81393.88,13.3,-0.67444,0.00015,23.01654]
[1778032801605,36.84,81399.22,13.3,-0.67363,0.00015,23.04157]
[1778032802216,36.84,81399.22,13.3,-0.67363,0.00015,23.04157]
[1778032802612,36.84,81393.5,13.3,-0.67451,0.00015,23.01464]
[1778032803254,36.84,81393.5,13.3,-0.67451,0.00015,23.01464]
[1778032803397,36.84,81393.5,13.3,-0.67451,0.00015,23.01464]
[1778032803626,36.84,81384.51,13.3,-0.67588,0.00015,22.97213]
[1778032805442,36.84,81381.17,13.3,-0.6764,0.00015,22.95621]
[1778032806640,36.84,81381.49,13.3,-0.67635,0.00015,22.95764]
[1778032811738,36.84,81382.02,13.3,-0.67627,0.00015,22.96008]
[1778032813973,36.84,81380.18,13.3,-0.67655,0.00015,22.95131]
[1778032814754,36.84,81380.07,13.3,-0.67657,0.00015,22.95077]
[1778032814771,36.84,81380.07,13.3,-0.67657,0.00015,22.95077]
[1778032814792,36.84,81380.07,13.3,-0.67657,0.00015,22.95077]
[1778032814811,36.84,81370.2,13.3,-0.67808,0.00015,22.90372]
[1778032816710,36.84,81374.84,13.3,-0.67737,0.00015,22.92585]
[1778032821744,36.84,81372.94,13.3,-0.67766,0.00015,22.91684]
[1778032826782,36.84,81375.43,13.3,-0.67728,0.00015,22.92879]
[1778032831817,36.84,81375.13,13.3,-0.67735,0.00015,22.92308]
[1778032836852,36.84,81377.59,13.3,-0.67697,0.00015,22.93483]
[1778032841887,36.84,81377.69,13.3,-0.67695,0.00015,22.9353]
[1778032843901,36.84,81373.97,13.3,-0.67752,0.00015,22.91758]
[1778032846922,36.84,81369.44,13.3,-0.67821,0.00015,22.89595]
[1778032848388,36.84,81369.44,13.3,-0.67821,0.00015,22.89595]
[1778032848559,36.84,81369.44,13.3,-0.67821,0.00015,22.89595]
[1778032850634,36.84,81344.63,13.3,-0.68199,0.00015,22.7761]
[1778032850938,36.84,81344.63,13.3,-0.68199,0.00015,22.7761]
[1778032851135,36.84,81344.63,13.3,-0.68199,0.00015,22.7761]
[1778032851491,36.84,81344.63,13.3,-0.68199,0.00015,22.7761]
[1778032851537,36.83,81332.71,13.3,-0.6838,0.00015,22.71769]
[1778032852045,36.83,81332.71,13.3,-0.6838,0.00015,22.71769]
[1778032852965,36.83,81328.17,13.3,-0.6845,0.00015,22.69511]
[1778032853971,36.83,81323.28,13.3,-0.68524,0.00015,22.67096]
[1778032856448,36.83,81323.0,13.3,-0.68528,0.00015,22.6695]
[1778032856640,36.83,81323.0,13.3,-0.68528,0.00015,22.6695]
[1778032856642,36.83,81321.32,13.3,-0.68554,0.00015,22.66115]
[1778032857017,36.83,81321.32,13.3,-0.68554,0.00015,22.66115]
[1778032857087,36.83,81308.54,13.3,-0.68747,0.00015,22.59777]
[1778032859224,36.83,81305.36,13.3,-0.68795,0.00015,22.58186]
[1778032860015,36.83,81302.12,13.3,-0.68844,0.00015,22.56571]
[1778032860946,36.83,81302.12,13.3,-0.68844,0.00015,22.56571]
[1778032860993,36.83,81302.12,13.3,-0.68844,0.00015,22.56571]
[1778032862030,36.83,81310.38,13.3,-0.68719,0.00015,22.60693]
[1778032865051,36.83,81306.85,13.3,-0.68772,0.00015,22.58946]
[1778032866241,36.83,81306.85,13.3,-0.68772,0.00015,22.58946]
[1778032867065,36.83,81290.88,13.3,-0.69012,0.00015,22.50957]
[1778032870086,36.83,81293.43,13.3,-0.68975,0.00015,22.52196]
[1778032871691,36.83,81293.43,13.3,-0.68975,0.00015,22.52196]
[1778032872324,36.83,81295.04,13.3,-0.68951,0.00015,22.52985]
[1778032872392,36.83,81303.1,13.3,-0.68831,0.00015,22.56999]
[1778032873107,36.83,81296.16,13.3,-0.68935,0.00015,22.53535]
[1778032878142,36.83,81294.56,13.3,-0.68958,0.00015,22.52767]
[1778032879149,36.83,81289.89,13.3,-0.69028,0.00015,22.50428]
[1778032884184,36.83,81293.11,13.3,-0.68981,0.00015,22.52008]
[1778032885191,36.83,81289.68,13.3,-0.69032,0.00015,22.50277]
[1778032888212,36.82,81285.77,13.3,-0.69093,0.00015,22.4825]
[1778032892240,36.82,81277.57,13.3,-0.69221,0.00015,22.43592]
[1778032893247,36.82,81271.31,13.3,-0.69315,0.00015,22.40395]
[1778032895261,36.82,81267.47,13.3,-0.69373,0.00015,22.38407]
[1778032900296,36.81,81268.49,13.3,-0.69359,0.00015,22.3888]
[1778032901303,36.81,81278.59,13.3,-0.69209,0.00015,22.44008]
[1778032902309,36.81,81282.22,13.3,-0.69155,0.00015,22.45838]
[1778032903317,36.81,81286.18,13.3,-0.69098,0.00015,22.47746]
[1778032905331,36.8,81291.35,13.3,-0.69021,0.00015,22.50324]
[1778032906337,36.8,81296.3,13.3,-0.68948,0.00015,22.52796]
[1778032911372,36.8,81300.5,13.3,-0.68885,0.00015,22.5489]
[1778032916408,36.8,81299.66,13.3,-0.68896,0.00015,22.54504]
[1778032921443,36.81,81298.43,13.3,-0.68914,0.00015,22.53922]
[1778032922451,36.81,81303.93,13.3,-0.68831,0.00015,22.56681]
[1778032923458,36.81,81309.62,13.3,-0.68745,0.00015,22.59526]
[1778032927486,36.81,81309.21,13.3,-0.6875,0.00015,22.59335]
[1778032930506,36.81,81300.71,13.3,-0.68878,0.00015,22.55099]
[1778032933527,36.81,81306.51,13.3,-0.68791,0.00015,22.58009]
[1778032934856,36.81,81306.97,13.3,-0.68783,0.00015,22.58245]
[1778032937870,36.81,81307.23,13.3,-0.68779,0.00015,22.58386]
[1778032939572,36.81,81301.98,13.3,-0.68858,0.00015,22.55771]
[1778032944607,36.81,81305.45,13.3,-0.68805,0.00015,22.57527]
[1778032947633,36.81,81309.41,13.3,-0.68745,0.00015,22.59513]
[1778032952667,36.81,81311.55,13.3,-0.68715,0.00015,22.60153]
[1778032957703,36.82,81310.04,13.3,-0.68738,0.00015,22.59411]
[1778032959716,36.82,81306.66,13.3,-0.68788,0.00015,22.57732]
[1778032961151,36.82,81306.65,13.3,-0.68788,0.00015,22.5773]
[1778032966775,36.82,81309.9,13.3,-0.68739,0.00015,22.59362]
[1778032967773,36.82,81314.42,13.3,-0.68671,0.00015,22.61612]
[1778032972816,36.82,81309.47,13.3,-0.68745,0.00015,22.59152]
[1778032974076,36.82,81309.47,13.3,-0.68745,0.00015,22.59152]
[1778032974829,36.82,81304.83,13.3,-0.68815,0.00015,22.5684]
[1778032978138,36.82,81303.59,13.3,-0.68834,0.00015,22.56227]
[1778032978858,36.82,81307.51,13.3,-0.68774,0.00015,22.58191]
[1778032983893,36.82,81310.13,13.3,-0.68734,0.00015,22.59513]
[1778032985907,36.82,81306.97,13.3,-0.68782,0.00015,22.57944]
[1778032990943,36.82,81307.48,13.3,-0.68774,0.00015,22.58212]
[1778032992925,36.82,81307.78,13.3,-0.68769,0.00015,22.58365]
[1778032995014,36.82,81303.7,13.3,-0.6883,0.00015,22.56339]
[1778032999454,36.82,81305.88,13.3,-0.68797,0.00015,22.57439]
[1778033001050,36.82,81310.55,13.3,-0.68726,0.00015,22.59778]
[1778033006085,36.82,81307.97,13.3,-0.68765,0.00015,22.58506]
[1778033010113,36.82,81302.68,13.3,-0.68844,0.00015,22.55879]
[1778033012126,36.82,81298.79,13.3,-0.68905,0.00015,22.53502]
[1778033016666,36.83,81297.18,13.3,-0.68929,0.00015,22.52713]
[1778033016720,36.83,81293.26,13.3,-0.68988,0.00015,22.50752]
[1778033017336,36.83,81293.26,13.3,-0.68988,0.00015,22.50752]
[1778033017651,36.82,81275.26,13.3,-0.69258,0.00015,22.41637]
[1778033018464,36.82,81275.26,13.3,-0.69258,0.00015,22.41637]
[1778033018550,36.82,81267.88,13.3,-0.69369,0.00015,22.3786]
[1778033019177,36.82,81268.22,13.3,-0.69364,0.00015,22.38021]
[1778033023383,36.82,81276.01,13.3,-0.69249,0.00015,22.41945]
[1778033026227,36.82,81283.16,13.3,-0.69143,0.00015,22.45536]
[1778033027234,36.82,81287.51,13.3,-0.69078,0.00015,22.47721]
[1778033029248,36.82,81284.07,13.3,-0.69131,0.00015,22.45955]
[1778033034283,36.81,81285.96,13.3,-0.69105,0.00015,22.46828]
[1778033037304,36.81,81291.81,13.3,-0.69019,0.00015,22.4973]
[1778033041332,36.8,81296.66,13.3,-0.68948,0.00015,22.52098]
[1778033046553,36.8,81296.37,13.3,-0.68955,0.00015,22.51874]
[1778033052409,36.8,81295.36,13.3,-0.68971,0.00015,22.51337]
[1778033057444,36.8,81297.26,13.3,-0.68941,0.00015,22.52336]
[1778033062478,36.8,81296.84,13.3,-0.68947,0.00015,22.52138]
[1778033067514,36.79,81298.9,13.3,-0.68919,0.00015,22.5307]
[1778033072548,36.79,81299.02,13.3,-0.68923,0.00015,22.52589]
[1778033078590,36.78,81297.99,13.3,-0.68943,0.00015,22.51948]
[1778033079048,36.78,81297.99,13.3,-0.68943,0.00015,22.51948]
[1778033079597,36.78,81286.45,13.3,-0.69117,0.00015,22.46112]
[1778033080604,36.78,81280.56,13.3,-0.69206,0.00015,22.43108]
[1778033082886,36.77,81279.56,13.3,-0.69223,0.00015,22.42552]
[1778033084633,36.77,81275.46,13.3,-0.69284,0.00015,22.40455]
[1778033089668,36.77,81274.54,13.3,-0.693,0.00015,22.39931]
[1778033094703,36.77,81265.62,13.3,-0.69435,0.00015,22.35323]
[1778033096717,36.77,81262.43,13.3,-0.69483,0.00015,22.33672]
[1778033097724,36.77,81259.31,13.3,-0.6953,0.00015,22.32063]
[1778033101752,36.76,81254.82,13.3,-0.69598,0.00015,22.29736]
[1778033105780,36.76,81251.58,13.3,-0.69646,0.00015,22.28056]
[1778033110638,36.76,81249.59,13.3,-0.69678,0.00015,22.26966]
[1778033110815,36.76,81248.72,13.3,-0.69691,0.00015,22.26497]
[1778033111822,36.76,81244.11,13.3,-0.69761,0.00015,22.2409]
[1778033113585,36.76,81242.76,13.3,-0.69781,0.00015,22.2337]
[1778033113836,36.76,81239.94,13.3,-0.69824,0.00015,22.21887]
[1778033118872,36.75,81247.29,13.3,-0.69718,0.00015,22.25584]
[1778033119370,36.75,81247.29,13.3,-0.69718,0.00015,22.25584]
[1778033119879,36.75,81255.15,13.3,-0.69601,0.00015,22.29621]
[1778033122900,36.74,81255.06,13.3,-0.69605,0.00015,22.29501]
[1778033126928,36.74,81252.09,13.3,-0.69652,0.00015,22.27886]
[1778033132970,36.73,81252.91,13.3,-0.69646,0.00015,22.27752]
[1778033138005,36.73,81253.45,13.3,-0.69641,0.00015,22.27936]
[1778033139011,36.72,81256.74,13.3,-0.69592,0.00015,22.29616]
[1778033140021,36.72,81260.85,13.3,-0.69531,0.00015,22.31715]
[1778033144048,36.72,81252.84,13.3,-0.69654,0.00015,22.27499]
[1778033149082,36.7,81260.76,13.3,-0.69543,0.00015,22.31327]
[1778033154118,36.7,81257.33,13.3,-0.69598,0.00015,22.29456]
[1778033157138,36.69,81251.95,13.3,-0.6968,0.00015,22.26612]
[1778033158145,36.69,81248.52,13.3,-0.69732,0.00015,22.24813]
[1778033160160,36.69,81244.86,13.3,-0.69788,0.00015,22.22874]
[1778033165195,36.68,81244.51,13.3,-0.69796,0.00015,22.22587]
[1778033166273,36.68,81244.51,13.3,-0.69796,0.00015,22.22587]
[1778033167240,36.68,81242.3,13.3,-0.6983,0.00015,22.21387]
[1778033169388,36.68,81238.48,13.3,-0.69888,0.00015,22.19369]
[1778033170503,36.68,81238.5,13.3,-0.69889,0.00015,22.19356]
[1778033170775,36.68,81238.5,13.3,-0.69889,0.00015,22.19356]
[1778033170812,36.68,81238.77,13.3,-0.69885,0.00015,22.19474]
[1778033171780,36.68,81235.5,13.3,-0.69935,0.00015,22.17743]
[1778033172243,36.67,81222.84,13.3,-0.70124,0.00015,22.11074]
[1778033173526,36.67,81215.97,13.3,-0.70226,0.00015,22.07426]
[1778033175265,36.67,81214.02,13.3,-0.70259,0.00015,22.06254]
[1778033180302,36.64,81219.68,13.3,-0.70191,0.00015,22.08729]
[1778033185336,36.63,81216.1,13.3,-0.70248,0.00015,22.06689]
[1778033190371,36.62,81218.42,13.3,-0.70215,0.00015,22.07862]
[1778033195620,36.62,81218.93,13.3,-0.70212,0.00015,22.07645]
[1778033201448,36.61,81216.85,13.3,-0.70248,0.00015,22.06353]
[1778033206482,36.61,81216.06,13.3,-0.70262,0.00015,22.05882]
[1778033209504,36.61,81212.88,13.3,-0.7031,0.00015,22.04165]
[1778033214539,36.6,81211.5,13.3,-0.70331,0.00015,22.03391]
[1778033219574,36.6,81212.92,13.3,-0.70312,0.00015,22.04109]
[1778033225617,36.6,81212.65,13.3,-0.70317,0.00015,22.03917]
[1778033230652,36.58,81212.62,13.3,-0.70326,0.00015,22.03598]
[1778033235687,36.58,81211.75,13.3,-0.7034,0.00015,22.031]
[1778033238708,36.58,81222.25,13.3,-0.70185,0.00015,22.08654]
[1778033243742,36.57,81221.64,13.3,-0.70199,0.00015,22.08171]
[1778033245465,36.57,81221.61,13.3,-0.70199,0.00015,22.08145]
[1778033245757,36.57,81226.91,13.3,-0.70121,0.00015,22.10938]
[1778033246990,36.56,81235.24,13.3,-0.7,0.00015,22.15223]
[1778033247770,36.56,81238.38,13.3,-0.69956,0.00015,22.16769]
[1778033249951,36.54,81238.23,13.3,-0.69967,0.00015,22.16404]
[1778033255827,36.52,81240.09,13.3,-0.69954,0.00015,22.16529]
[1778033259854,36.51,81230.85,13.3,-0.70099,0.00015,22.11434]
[1778033261869,36.49,81227.07,13.3,-0.70165,0.00015,22.09112]
[1778033266905,36.46,81228.43,13.3,-0.7016,0.00015,22.0932]
[1778033270414,36.45,81230.06,13.3,-0.70139,0.00015,22.10072]
[1778033273738,36.45,81230.13,13.3,-0.70139,0.00015,22.10079]
[1778033274961,36.44,81235.9,13.3,-0.70058,0.00015,22.12939]
[1778033279996,36.43,81236.3,13.3,-0.70059,0.00015,22.12911]
[1778033286038,36.42,81235.78,13.3,-0.7007,0.00015,22.12551]
[1778033289059,36.42,81238.84,13.3,-0.70025,0.00015,22.14133]
[1778033295102,36.42,81240.42,13.3,-0.70004,0.00015,22.14887]
[1778033299131,36.41,81237.27,13.3,-0.70052,0.00015,22.13167]
[1778033304166,36.41,81240.81,13.3,-0.70001,0.00015,22.14975]
[1778033309200,36.41,81238.49,13.3,-0.70038,0.00015,22.13686]
[1778033310325,36.41,81238.49,13.3,-0.70038,0.00015,22.13686]
[1778033311215,36.4,81244.04,13.3,-0.69959,0.00015,22.16149]
[1778033312223,36.4,81249.18,13.3,-0.69882,0.00015,22.18844]
[1778033316249,36.4,81244.4,13.3,-0.69955,0.00015,22.16266]
[1778033321285,36.4,81244.91,13.3,-0.6995,0.00015,22.1646]
[1778033322291,36.4,81253.2,13.3,-0.69825,0.00015,22.20818]
[1778033324306,36.39,81248.79,13.3,-0.69892,0.00015,22.18482]
[1778033327184,36.39,81248.38,13.3,-0.69899,0.00015,22.18252]
[1778033327327,36.39,81249.27,13.3,-0.69886,0.00015,22.18715]
[1778033328405,36.39,81249.27,13.3,-0.69886,0.00015,22.18715]
[1778033328416,36.39,81251.35,13.3,-0.69855,0.00015,22.19804]
[1778033334376,36.39,81252.18,13.3,-0.69845,0.00015,22.20157]
[1778033339411,36.38,81252.94,13.3,-0.69835,0.00015,22.2049]
[1778033342327,36.38,81254.05,13.3,-0.69819,0.00015,22.21059]
[1778033342432,36.38,81254.78,13.3,-0.69808,0.00015,22.21435]
[1778033343439,36.38,81261.8,13.3,-0.69703,0.00015,22.25104]
[1778033344446,36.38,81264.7,13.3,-0.69659,0.00015,22.2661]
[1778033349481,36.38,81264.14,13.3,-0.69666,0.00015,22.26364]
[1778033354515,36.39,81263.59,13.3,-0.69674,0.00015,22.2609]
[1778033356529,36.38,81260.24,13.3,-0.69725,0.00015,22.24328]
[1778033361564,36.38,81260.09,13.3,-0.69728,0.00015,22.24228]
[1778033367607,36.38,81260.37,13.3,-0.69724,0.00015,22.24352]
[1778033368614,36.38,81264.61,13.3,-0.69661,0.00015,22.26563]
[1778033373650,36.38,81260.72,13.3,-0.69723,0.00015,22.24064]
[1778033378685,36.38,81262.1,13.3,-0.69703,0.00015,22.24765]
[1778033381200,36.38,81262.66,13.3,-0.69694,0.00015,22.25054]
[1778033380698,36.38,81266.87,13.3,-0.69631,0.00015,22.27247]
[1778033382649,36.38,81269.03,13.3,-0.69599,0.00015,22.28367]
[1778033382878,36.38,81269.03,13.3,-0.69599,0.00015,22.28367]
[1778033382931,36.38,81275.55,13.3,-0.695,0.00015,22.31764]
[1778033383647,36.38,81275.55,13.3,-0.695,0.00015,22.31764]
[1778033383693,36.38,81275.55,13.3,-0.695,0.00015,22.31764]
[1778033383725,36.38,81285.68,13.3,-0.69346,0.00015,22.37009]
[1778033384732,36.38,81288.85,13.3,-0.69298,0.00015,22.38647]
[1778033386746,36.38,81289.69,13.3,-0.69285,0.00015,22.39081]
[1778033391798,36.38,81288.64,13.3,-0.69302,0.00015,22.3853]
[1778033392788,36.38,81297.21,13.3,-0.69172,0.00015,22.42923]
[1778033396343,36.38,81297.52,13.3,-0.69168,0.00015,22.4307]
[1778033396793,36.38,81297.52,13.3,-0.69168,0.00015,22.4307]
[1778033397005,36.38,81297.52,13.3,-0.69168,0.00015,22.4307]
[1778033397042,36.38,81279.79,13.3,-0.69436,0.00015,22.33939]
[1778033398338,36.38,81279.15,13.3,-0.69446,0.00015,22.33601]
[1778033398383,36.38,81279.15,13.3,-0.69446,0.00015,22.33601]
[1778033398830,36.38,81281.26,13.3,-0.69414,0.00015,22.34694]
[1778033400731,36.38,81281.38,13.3,-0.69412,0.00015,22.34757]
[1778033401199,36.38,81281.38,13.3,-0.69412,0.00015,22.34757]
[1778033404013,36.38,81283.42,13.3,-0.69382,0.00015,22.35814]
[1778033405053,36.38,81281.34,13.3,-0.69413,0.00015,22.34739]
[1778033407896,36.38,81284.32,13.3,-0.69368,0.00015,22.36279]
[1778033412931,36.38,81285.6,13.3,-0.69349,0.00015,22.36938]
[1778033417965,36.38,81285.2,13.3,-0.69355,0.00015,22.36725]
[1778033423001,36.38,81282.54,13.3,-0.69395,0.00015,22.35348]
[1778033428035,36.38,81283.69,13.3,-0.69378,0.00015,22.35941]
[1778033431057,36.38,81287.22,13.3,-0.69327,0.00015,22.37321]
[1778033433858,36.38,81288.07,13.3,-0.69314,0.00015,22.37757]
[1778033434112,36.38,81293.94,13.3,-0.69225,0.00015,22.40773]
[1778033435085,36.38,81300.76,13.3,-0.69122,0.00015,22.44263]
[1778033438106,36.38,81300.91,13.3,-0.6912,0.00015,22.44325]
[1778033438966,36.38,81300.91,13.3,-0.6912,0.00015,22.44325]
[1778033439113,36.38,81297.63,13.3,-0.6917,0.00015,22.4264]
[1778033440120,36.37,81294.4,13.3,-0.69219,0.00015,22.40977]
[1778033444148,36.37,81299.63,13.3,-0.69141,0.00015,22.43632]
[1778033444302,36.37,81299.63,13.3,-0.69141,0.00015,22.43632]
[1778033450191,36.37,81300.5,13.3,-0.69129,0.00015,22.44036]
[1778033455226,36.37,81301.05,13.3,-0.69122,0.00015,22.4428]
[1778033457240,36.37,81304.67,13.3,-0.69067,0.00015,22.46114]
[1778033462275,36.36,81302.21,13.3,-0.69106,0.00015,22.44809]
[1778033466306,36.36,81299.08,13.3,-0.69155,0.00015,22.43177]
[1778033471339,36.36,81297.79,13.3,-0.69175,0.00015,22.42483]
[1778033476374,36.36,81297.42,13.3,-0.69182,0.00015,22.42264]
[1778033481410,36.36,81298.38,13.3,-0.69168,0.00015,22.42726]
[1778033488459,36.35,81300.39,13.3,-0.69139,0.00015,22.43712]
[1778033490781,36.35,81299.91,13.3,-0.69146,0.00015,22.4346]
[1778033491480,36.35,81287.62,13.3,-0.69336,0.00015,22.36693]
[1778033492487,36.35,81284.54,13.3,-0.69383,0.00015,22.35097]
[1778033494501,36.35,81285.21,13.3,-0.69373,0.00015,22.35437]
[1778033499536,36.35,81284.42,13.3,-0.69385,0.00015,22.3503]
[1778033503564,36.35,81288.35,13.3,-0.69326,0.00015,22.3706]
[1778033506585,36.35,81293.09,13.3,-0.69254,0.00015,22.39497]
[1778033511149,36.35,81295.57,13.3,-0.69216,0.00015,22.40764]
[1778033512627,36.35,81299.01,13.3,-0.69164,0.00015,22.42515]
[1778033517185,36.35,81302.74,13.3,-0.69108,0.00015,22.44402]
[1778033517662,36.35,81308.11,13.3,-0.69027,0.00015,22.47137]
[1778033522697,36.35,81306.06,13.3,-0.69059,0.00015,22.46049]
[1778033527732,36.35,81312.2,13.3,-0.68966,0.00015,22.49162]
[1778033532766,36.35,81309.82,13.3,-0.69,0.00015,22.48043]
[1778033534953,36.35,81309.15,13.3,-0.69009,0.00015,22.47719]
[1778033534966,36.35,81309.95,13.3,-0.68997,0.00015,22.48144]
[1778033535788,36.36,81322.02,13.3,-0.68812,0.00015,22.54281]
[1778033537802,36.36,81321.38,13.3,-0.68821,0.00015,22.53989]
[1778033543844,36.36,81324.38,13.3,-0.68772,0.00015,22.5558]
[1778033547118,36.36,81323.75,13.3,-0.68781,0.00015,22.55286]
[1778033547220,36.36,81320.35,13.3,-0.68833,0.00015,22.53582]
[1778033547872,36.37,81315.55,13.3,-0.68906,0.00015,22.51165]
[1778033548879,36.37,81312.22,13.3,-0.68956,0.00015,22.49488]
[1778033551900,36.37,81309.6,13.3,-0.68997,0.00015,22.47765]
[1778033552907,36.37,81304.77,13.3,-0.6907,0.00015,22.45322]
[1778033553926,36.37,81301.05,13.3,-0.69126,0.00015,22.43441]
[1778033554933,36.37,81293.78,13.3,-0.69236,0.00015,22.39735]
[1778033557954,36.37,81290.16,13.3,-0.69292,0.00015,22.37854]
[1778033560975,36.37,81286.74,13.3,-0.69344,0.00015,22.36084]
[1778033566171,36.37,81287.17,13.3,-0.69337,0.00015,22.36301]
[1778033570522,36.37,81282.02,13.3,-0.69416,0.00015,22.33638]
[1778033571046,36.37,81277.75,13.3,-0.6948,0.00015,22.31428]
[1778033573059,36.37,81274.15,13.3,-0.69534,0.00015,22.29562]
[1778033575074,36.37,81269.91,13.3,-0.69598,0.00015,22.27364]
[1778033580109,36.37,81270.51,13.3,-0.69588,0.00015,22.27706]
[1778033582125,36.37,81273.45,13.3,-0.69544,0.00015,22.29247]
[1778033586151,36.37,81268.03,13.3,-0.69625,0.00015,22.2645]
[1778033589173,36.38,81264.78,13.3,-0.69673,0.00015,22.24773]
[1778033595215,36.38,81263.44,13.3,-0.69692,0.00015,22.24125]
[1778033600250,36.38,81264.34,13.3,-0.69677,0.00015,22.24642]
[1778033605285,36.38,81263.84,13.3,-0.69683,0.00015,22.24425]
[1778033611327,36.39,81258.86,13.3,-0.69759,0.00015,22.21437]
[1778033613341,36.39,81255.47,13.3,-0.6981,0.00015,22.1968]
[1778033623411,36.4,81253.85,13.3,-0.6983,0.00015,22.18977]
[1778033630460,36.4,81256.07,13.3,-0.69793,0.00015,22.20237]
[1778033639524,36.41,81255.38,13.3,-0.698,0.00015,22.19987]
[1778033644560,36.41,81256.61,13.3,-0.6978,0.00015,22.20693]
[1778033646573,36.41,81253.01,13.3,-0.69833,0.00015,22.18831]
[1778033651609,36.42,81250.87,13.3,-0.69864,0.00015,22.17773]
[1778033658658,36.42,81250.64,13.3,-0.69864,0.00015,22.17748]
[1778033664700,36.43,81249.2,13.3,-0.69883,0.00015,22.17077]
[1778033669735,36.43,81249.28,13.3,-0.6988,0.00015,22.17194]
[1778033675385,36.44,81249.5,13.3,-0.69878,0.00015,22.16926]
[1778033680812,36.44,81250.7,13.3,-0.69857,0.00015,22.17658]
[1778033685847,36.45,81250.87,13.3,-0.69852,0.00015,22.17817]
[1778033688399,36.45,81251.38,13.3,-0.69844,0.00015,22.18098]
[1778033688451,36.45,81251.38,13.3,-0.69844,0.00015,22.18098]
[1778033688415,36.45,81263.88,13.3,-0.69655,0.00015,22.24645]
[1778033688868,36.45,81277.79,13.3,-0.69445,0.00015,22.31872]
[1778033689875,36.46,81283.21,13.3,-0.69359,0.00015,22.34792]
[1778033691286,36.46,81283.21,13.3,-0.69359,0.00015,22.34792]
[1778033691293,36.46,81282.94,13.3,-0.69363,0.00015,22.3466]
[1778033691889,36.46,81282.15,13.3,-0.69375,0.00015,22.34254]
[1778033700548,36.46,81282.42,13.3,-0.69371,0.00015,22.34386]
[1778033701430,36.45,81274.07,13.3,-0.69498,0.00015,22.30068]
[1778033701966,36.45,81269.35,13.3,-0.69569,0.00015,22.27621]
[1778033702972,36.45,81255.83,13.3,-0.69772,0.00015,22.20577]
[1778033704986,36.46,81255.85,13.3,-0.69772,0.00015,22.20594]
[1778033705993,36.46,81255.91,13.3,-0.69771,0.00015,22.20636]
[1778033711028,36.46,81256.09,13.3,-0.69766,0.00015,22.20785]
[1778033718077,36.46,81256.53,13.3,-0.69758,0.00015,22.21087]
[1778033722210,36.47,81264.31,13.3,-0.69639,0.00015,22.25184]
[1778033729153,36.47,81262.98,13.3,-0.69658,0.00015,22.24544]
[1778033734189,36.47,81263.01,13.3,-0.69659,0.00015,22.24153]
[1778033739223,36.47,81258.93,13.3,-0.69719,0.00015,22.22063]
[1778033740231,36.47,81254.96,13.3,-0.69779,0.00015,22.19997]
[1778033742245,36.47,81262.92,13.3,-0.69659,0.00015,22.24166]
[1778033743252,36.47,81270.68,13.3,-0.69541,0.00015,22.28206]
[1778033744259,36.48,81263.76,13.3,-0.69645,0.00015,22.24624]
[1778033745266,36.48,81259.51,13.3,-0.69709,0.00015,22.22418]
[1778033750300,36.48,81257.9,13.3,-0.69732,0.00015,22.21615]
[1778033755337,36.48,81255.35,13.3,-0.69769,0.00015,22.2032]
[1778033756561,36.48,81255.16,13.3,-0.69772,0.00015,22.2023]
[1778033756351,36.48,81244.55,13.3,-0.69931,0.00015,22.14679]
[1778033757358,36.48,81236.82,13.3,-0.70046,0.00015,22.10617]
[1778033761386,36.48,81238.84,13.3,-0.70017,0.00015,22.11654]
[1778033763400,36.48,81241.99,13.3,-0.69971,0.00015,22.13288]
[1778033767428,36.48,81245.43,13.3,-0.69919,0.00015,22.15097]
[1778033769442,36.48,81248.47,13.3,-0.69874,0.00015,22.1669]
[1778033770449,36.48,81245.39,13.3,-0.6992,0.00015,22.15071]
[1778033775484,36.48,81242.65,13.3,-0.69961,0.00015,22.13618]
[1778033780519,36.48,81242.77,13.3,-0.6996,0.00015,22.13676]
[1778033785555,36.48,81240.4,13.3,-0.69995,0.00015,22.12422]
[1778033790590,36.48,81237.85,13.3,-0.70033,0.00015,22.11078]
[1778033792604,36.48,81234.55,13.3,-0.70086,0.00015,22.08893]
[1778033797640,36.47,81233.45,13.3,-0.70104,0.00015,22.08271]
[1778033803682,36.47,81233.57,13.3,-0.70104,0.00015,22.08269]
[1778033808717,36.47,81233.98,13.3,-0.70099,0.00015,22.08431]
[1778033810731,36.47,81228.26,13.3,-0.70185,0.00015,22.05378]
[1778033815766,36.46,81225.85,13.3,-0.70223,0.00015,22.04053]
[1778033820801,36.46,81225.61,13.3,-0.70227,0.00015,22.03892]
[1778033821808,36.46,81231.59,13.3,-0.70138,0.00015,22.0706]
[1778033822815,36.46,81234.51,13.3,-0.70095,0.00015,22.08599]
[1778033828857,36.46,81238.18,13.3,-0.70041,0.00015,22.10479]
[1778033829864,36.46,81247.43,13.3,-0.69903,0.00015,22.15341]
[1778033830871,36.46,81250.89,13.3,-0.69851,0.00015,22.17147]
[1778033832887,36.46,81251.73,13.3,-0.6984,0.00015,22.17557]
[1778033834901,36.46,81255.09,13.3,-0.69789,0.00015,22.19327]
[1778033838362,36.46,81258.47,13.3,-0.69737,0.00015,22.21129]
[1778033838929,36.46,81262.18,13.3,-0.69681,0.00015,22.23076]
[1778033843964,36.46,81260.47,13.3,-0.69705,0.00015,22.22229]
[1778033848999,36.46,81255.28,13.3,-0.69782,0.00015,22.19562]
[1778033854034,36.47,81253.56,13.3,-0.69809,0.00015,22.18273]
[1778033858062,36.47,81250.1,13.3,-0.6986,0.00015,22.16508]
[1778033859068,36.47,81246.08,13.3,-0.6992,0.00015,22.1441]
[1778033864103,36.47,81248.08,13.3,-0.69887,0.00015,22.15532]
[1778033869139,36.48,81240.91,13.3,-0.69993,0.00015,22.11835]
[1778033874175,36.48,81238.97,13.3,-0.70022,0.00015,22.10795]
[1778033875184,36.48,81235.67,13.3,-0.70072,0.00015,22.09051]
[1778033878209,36.48,81230.52,13.3,-0.7015,0.00015,22.06298]
[1778033883240,36.47,81228.6,13.3,-0.7018,0.00015,22.05231]
[1778033888275,36.47,81228.54,13.3,-0.70182,0.00015,22.05158]
[1778033890289,36.47,81237.43,13.3,-0.70049,0.00015,22.09847]
[1778033891296,36.47,81242.69,13.3,-0.69971,0.00015,22.12613]
[1778033894317,36.47,81244.67,13.3,-0.69942,0.00015,22.13642]
[1778033899351,36.47,81243.26,13.3,-0.69963,0.00015,22.12879]
[1778033904386,36.47,81243.45,13.3,-0.69961,0.00015,22.1296]
[1778033906401,36.47,81236.11,13.3,-0.70071,0.00015,22.0908]
[1778033911436,36.47,81238.18,13.3,-0.70044,0.00015,22.09721]
[1778033916471,36.47,81239.02,13.3,-0.70031,0.00015,22.10159]
[1778033921505,36.46,81237.92,13.3,-0.70048,0.00015,22.09572]
[1778033926540,36.46,81238.9,13.3,-0.70033,0.00015,22.10085]
[1778033927547,36.46,81236.1,13.3,-0.70075,0.00015,22.08605]
[1778033930569,36.46,81232.25,13.3,-0.70133,0.00015,22.06565]
[1778033935578,36.46,81232.24,13.3,-0.70134,0.00015,22.06518]
[1778033935637,36.46,81232.24,13.3,-0.70134,0.00015,22.06518]
[1778033935725,36.46,81227.17,13.3,-0.7021,0.00015,22.03819]
[1778033936615,36.46,81224.11,13.3,-0.70256,0.00015,22.02182]
[1778033938629,36.46,81219.9,13.3,-0.7032,0.00015,21.99922]
[1778033943664,36.46,81221.26,13.3,-0.703,0.00015,22.00625]
[1778033944670,36.46,81227.74,13.3,-0.70203,0.00015,22.0407]
[1778033946685,36.46,81231.21,13.3,-0.70152,0.00015,22.05903]
[1778033951719,36.46,81228.05,13.3,-0.702,0.00015,22.04184]
[1778033956756,36.45,81225.66,13.3,-0.70237,0.00015,22.02877]
[1778033961792,36.45,81226.57,13.3,-0.70224,0.00015,22.0333]
[1778033967713,36.45,81227.31,13.3,-0.70214,0.00015,22.03705]
[1778033968304,36.45,81233.11,13.3,-0.70128,0.00015,22.06757]
[1778033969849,36.45,81236.48,13.3,-0.70078,0.00015,22.08528]
[1778033974884,36.45,81236.12,13.3,-0.70088,0.00015,22.07843]
[1778033980928,36.44,81236.9,13.3,-0.70078,0.00015,22.08193]
[1778033985961,36.44,81237.57,13.3,-0.7007,0.00015,22.08493]
[1778033989989,36.44,81233.05,13.3,-0.70139,0.00015,22.06055]
[1778033994018,36.43,81229.8,13.3,-0.70188,0.00015,22.04293]
[1778033995025,36.43,81226.99,13.3,-0.70231,0.00015,22.02791]
[1778033997331,36.43,81226.99,13.3,-0.70231,0.00015,22.02783]
[1778033998354,36.43,81223.44,13.3,-0.70284,0.00015,22.00879]
[1778033999506,36.43,81223.44,13.3,-0.70284,0.00015,22.00879]
[1778034003759,36.43,81221.42,13.3,-0.70315,0.00015,21.99781]
[1778034005095,36.43,81226.71,13.3,-0.70236,0.00015,22.02591]
[1778034010130,36.43,81227.52,13.3,-0.70225,0.00015,22.02996]
[1778034013152,36.43,81224.57,13.3,-0.7027,0.00015,22.01407]
[1778034018186,36.43,81223.92,13.3,-0.7028,0.00015,22.01036]
[1778034022214,36.43,81228.18,13.3,-0.70217,0.00015,22.03289]
[1778034023221,36.43,81232.83,13.3,-0.70147,0.00015,22.05756]
[1778034024690,36.43,81232.83,13.3,-0.70147,0.00015,22.05756]
[1778034025235,36.43,81237.97,13.3,-0.70071,0.00015,22.0847]
[1778034027250,36.43,81241.25,13.3,-0.70022,0.00015,22.10188]
[1778034032285,36.42,81241.16,13.3,-0.70028,0.00015,22.0964]
[1778034037320,36.42,81244.9,13.3,-0.69973,0.00015,22.11556]
[1778034044369,36.41,81242.41,13.3,-0.70014,0.00015,22.10152]
[1778034049404,36.41,81243.1,13.3,-0.70005,0.00015,22.10456]
[1778034058467,36.4,81243.94,13.3,-0.69996,0.00015,22.1079]
[1778034059474,36.4,81251.88,13.3,-0.69877,0.00015,22.1496]
[1778034060866,36.4,81257.01,13.3,-0.698,0.00015,22.17641]
[1778034061488,36.4,81262.74,13.3,-0.69713,0.00015,22.20659]
[1778034062498,36.4,81263.59,13.3,-0.697,0.00015,22.21116]
[1778034067532,36.41,81254.5,13.3,-0.69835,0.00015,22.16412]
[1778034068539,36.41,81251.04,13.3,-0.69888,0.00015,22.14574]
[1778034072567,36.4,81251.63,13.3,-0.69881,0.00015,22.14816]
[1778034077602,36.4,81251.37,13.3,-0.69887,0.00015,22.14619]
[1778034082637,36.4,81250.86,13.3,-0.69894,0.00015,22.14343]
[1778034087673,36.4,81250.64,13.3,-0.69898,0.00015,22.14221]
[1778034096736,36.4,81250.26,13.3,-0.69907,0.00015,22.13583]
[1778034103786,36.4,81250.33,13.3,-0.69906,0.00015,22.13603]
[1778034105800,36.4,81254.34,13.3,-0.69845,0.00015,22.15717]
[1778034108821,36.4,81244.07,13.3,-0.7,0.00015,22.10315]
[1778034109827,36.4,81239.46,13.3,-0.7007,0.00015,22.07859]
[1778034111842,36.4,81237.88,13.3,-0.70094,0.00015,22.06994]
[1778034116884,36.39,81238.24,13.3,-0.7009,0.00015,22.07137]
[1778034118898,36.39,81232.89,13.3,-0.70171,0.00015,22.04278]
[1778034123932,36.39,81231.89,13.3,-0.70187,0.00015,22.0371]
[1778034130982,36.39,81231.25,13.3,-0.70198,0.00015,22.03322]
[1778034136017,36.39,81232.55,13.3,-0.70179,0.00015,22.03986]
[1778034140045,36.38,81225.81,13.3,-0.70281,0.00015,22.00371]
[1778034143486,36.38,81225.21,13.3,-0.7029,0.00015,22.00039]
[1778034144073,36.38,81221.86,13.3,-0.70341,0.00015,21.98243]
[1778034146086,36.38,81218.58,13.3,-0.7039,0.00015,21.96481]
[1778034151122,36.38,81218.85,13.3,-0.70389,0.00015,21.9618]
[1778034156156,36.38,81218.1,13.3,-0.704,0.00015,21.95781]
[1778034162379,36.38,81218.84,13.3,-0.70389,0.00015,21.96181]
[1778034162560,36.38,81218.84,13.3,-0.70389,0.00015,21.96181]
[1778034166340,36.38,81214.56,13.3,-0.70453,0.00015,21.93886]
[1778034171264,36.38,81218.16,13.3,-0.70399,0.00015,21.95834]
[1778034177306,36.38,81221.01,13.3,-0.70356,0.00015,21.97365]
[1778034180327,36.38,81223.89,13.3,-0.70313,0.00015,21.98904]
[1778034185362,36.38,81224.32,13.3,-0.70307,0.00015,21.99125]
[1778034190397,36.38,81223.8,13.3,-0.70315,0.00015,21.98837]
[1778034193683,36.38,81223.61,13.3,-0.70318,0.00015,21.98732]
[1778034196344,36.38,81225.35,13.3,-0.70292,0.00015,21.99656]
[1778034197043,36.38,81230.69,13.3,-0.70212,0.00015,22.02499]
[1778034197446,36.38,81234.55,13.3,-0.70154,0.00015,22.04552]
[1778034198454,36.38,81238.45,13.3,-0.70095,0.00015,22.0662]
[1778034201474,36.38,81238.87,13.3,-0.7009,0.00015,22.06821]
[1778034203489,36.38,81245.56,13.3,-0.6999,0.00015,22.10344]
[1778034205503,36.38,81248.44,13.3,-0.69947,0.00015,22.11846]
[1778034210537,36.38,81244.24,13.3,-0.70012,0.00015,22.09565]
[1778034215573,36.37,81246.19,13.3,-0.69988,0.00015,22.10093]
[1778034220609,36.37,81246.84,13.3,-0.69979,0.00015,22.1038]
[1778034230679,36.37,81243.26,13.3,-0.70032,0.00015,22.08535]
[1778034235714,36.37,81242.03,13.3,-0.70049,0.00015,22.07939]
[1778034238734,36.38,81239.21,13.3,-0.70091,0.00015,22.06453]
[1778034243770,36.37,81237.92,13.3,-0.70111,0.00015,22.05726]
[1778034245006,36.37,81241.08,13.3,-0.70064,0.00015,22.07393]
[1778034246791,36.37,81244.87,13.3,-0.70008,0.00015,22.09384]
[1778034251831,36.37,81243.72,13.3,-0.70027,0.00015,22.08722]
[1778034253845,36.37,81239.99,13.3,-0.70083,0.00015,22.06723]
[1778034256866,36.37,81247.44,13.3,-0.69972,0.00015,22.10636]
[1778034261901,36.36,81245.69,13.3,-0.7,0.00015,22.09656]
[1778034263614,36.36,81246.22,13.3,-0.69993,0.00015,22.09923]
[1778034263915,36.36,81257.52,13.3,-0.69823,0.00015,22.15865]
[1778034264335,36.36,81257.52,13.3,-0.69823,0.00015,22.15865]
[1778034271972,36.35,81257.65,13.3,-0.69827,0.00015,22.15371]
[1778034277006,36.35,81259.58,13.3,-0.69801,0.00015,22.16305]
[1778034283050,36.34,81259.42,13.3,-0.69806,0.00015,22.16125]
[1778034286070,36.34,81255.31,13.3,-0.69869,0.00015,22.13915]
[1778034291105,36.34,81253.34,13.3,-0.69901,0.00015,22.12804]
[1778034293119,36.34,81249.63,13.3,-0.69958,0.00015,22.10819]
[1778034295133,36.33,81246.57,13.3,-0.70005,0.00015,22.09175]
[1778034297147,36.33,81249.9,13.3,-0.69956,0.00015,22.10903]
[1778034302181,36.33,81248.06,13.3,-0.69985,0.00015,22.09874]
[1778034307217,36.33,81245.7,13.3,-0.70022,0.00015,22.0857]
[1778034310238,36.32,81238.01,13.3,-0.70139,0.00015,22.04459]
[1778034311245,36.32,81233.71,13.3,-0.70204,0.00015,22.0216]
[1778034313752,36.32,81233.51,13.3,-0.70207,0.00015,22.02045]
[1778034315273,36.32,81225.33,13.3,-0.70331,0.00015,21.97653]
[1778034321315,36.32,81225.28,13.3,-0.70332,0.00015,21.97598]
[1778034322604,36.32,81225.28,13.3,-0.70332,0.00015,21.97598]
[1778034325401,36.32,81221.9,13.3,-0.70383,0.00015,21.95776]
[1778034335413,36.32,81222.96,13.3,-0.70371,0.00015,21.95876]
[1778034340448,36.32,81222.36,13.3,-0.70381,0.00015,21.95534]
[1778034344476,36.32,81219.19,13.3,-0.70429,0.00015,21.93816]
[1778034349511,36.32,81219.29,13.3,-0.70427,0.00015,21.93856]
[1778034355553,36.31,81220.23,13.3,-0.70414,0.00015,21.94343]
[1778034360588,36.31,81221.22,13.3,-0.704,0.00015,21.94855]
[1778034364620,36.31,81221.61,13.3,-0.70394,0.00015,21.95053]
[1778034364674,36.31,81221.61,13.3,-0.70394,0.00015,21.95053]
[1778034364722,36.31,81218.2,13.3,-0.70445,0.00015,21.93215]
[1778034365624,36.31,81214.87,13.3,-0.70495,0.00015,21.91418]
[1778034370659,36.31,81212.07,13.3,-0.70537,0.00015,21.89898]
[1778034375694,36.31,81210.84,13.3,-0.70556,0.00015,21.89234]
[1778034380153,36.31,81206.76,13.3,-0.70617,0.00015,21.87029]
[1778034380729,36.31,81195.83,13.3,-0.7078,0.00015,21.81091]
[1778034381735,36.31,81189.64,13.3,-0.70872,0.00015,21.7771]
[1778034383750,36.31,81188.12,13.3,-0.70895,0.00015,21.76877]
[1778034384757,36.31,81185.14,13.3,-0.70939,0.00015,21.75251]
[1778034386828,36.31,81184.13,13.3,-0.70954,0.00015,21.74702]
[1778034386833,36.31,81184.13,13.3,-0.70954,0.00015,21.74702]
[1778034386911,36.31,81175.53,13.3,-0.71082,0.00015,21.69989]
[1778034387897,36.31,81161.81,13.3,-0.71285,0.00015,21.62418]
[1778034388904,36.31,81161.81,13.3,-0.71285,0.00015,21.62418]
[1778034388992,36.31,81158.45,13.3,-0.71334,0.00015,21.60555]
[1778034389794,36.31,81154.76,13.3,-0.71389,0.00015,21.58512]
[1778034390801,36.31,81152.88,13.3,-0.71416,0.00015,21.5748]
[1778034391692,36.31,81152.88,13.3,-0.71416,0.00015,21.5748]
[1778034396847,36.32,81152.91,13.3,-0.71416,0.00015,21.57141]
[1778034402148,36.32,81153.21,13.3,-0.7141,0.00015,21.57372]
[1778034403498,36.32,81152.88,13.3,-0.71414,0.00015,21.5722]
[1778034403896,36.32,81157.65,13.3,-0.71343,0.00015,21.59884]
[1778034408931,36.33,81155.22,13.3,-0.71377,0.00015,21.58607]
[1778034414111,36.33,81152.95,13.3,-0.71409,0.00015,21.57402]
[1778034414973,36.33,81147.88,13.3,-0.71483,0.00015,21.54608]
[1778034419000,36.33,81151.25,13.3,-0.71432,0.00015,21.56551]
[1778034419994,36.33,81151.25,13.3,-0.71432,0.00015,21.56551]
[1778034420064,36.33,81151.25,13.3,-0.71432,0.00015,21.56551]
[1778034420092,36.34,81159.27,13.3,-0.71313,0.00015,21.6102]
[1778034420959,36.34,81159.27,13.3,-0.71313,0.00015,21.6102]
[1778034422857,36.34,81157.86,13.3,-0.71332,0.00015,21.60278]
[1778034422910,36.34,81157.86,13.3,-0.71332,0.00015,21.60278]
[1778034424038,36.34,81153.38,13.3,-0.71398,0.00015,21.57821]
[1778034428273,36.34,81155.51,13.3,-0.71365,0.00015,21.59053]
[1778034431318,36.34,81155.32,13.3,-0.71366,0.00015,21.58999]
[1778034431418,36.34,81155.16,13.3,-0.71368,0.00015,21.58927]
[1778034437129,36.35,81157.66,13.3,-0.71329,0.00015,21.60409]
[1778034442163,36.35,81158.19,13.3,-0.71319,0.00015,21.60771]
[1778034445185,36.35,81155.39,13.3,-0.71359,0.00015,21.59259]
[1778034450220,36.36,81153.59,13.3,-0.71384,0.00015,21.58332]
[1778034455255,36.36,81154.97,13.3,-0.71364,0.00015,21.58725]
[1778034461296,36.37,81153.78,13.3,-0.71379,0.00015,21.58172]
[1778034466334,36.37,81153.59,13.3,-0.7138,0.00015,21.58141]
[1778034471369,36.37,81149.37,13.3,-0.7144,0.00015,21.55859]
[1778034473383,36.38,81143.71,13.3,-0.71522,0.00015,21.52758]
[1778034477410,36.38,81136.28,13.3,-0.7163,0.00015,21.48653]
[1778034479425,36.38,81132.7,13.3,-0.71683,0.00015,21.46629]
[1778034481749,36.38,81132.8,13.3,-0.71682,0.00015,21.46678]
[1778034481789,36.38,81126.25,13.3,-0.71778,0.00015,21.42999]
[1778034485232,36.38,81123.04,13.3,-0.71825,0.00015,21.41181]
[1778034486286,36.38,81123.04,13.3,-0.71825,0.00015,21.41181]
[1778034486719,36.38,81121.62,13.3,-0.71846,0.00015,21.40381]
[1778034487051,36.38,81121.62,13.3,-0.71846,0.00015,21.40381]
[1778034487313,36.38,81121.62,13.3,-0.71846,0.00015,21.40381]
[1778034487324,36.38,81109.26,13.3,-0.72027,0.00015,21.33403]
[1778034487481,36.38,81105.59,13.3,-0.72081,0.00015,21.31301]
[1778034488488,36.37,81103.07,13.3,-0.72118,0.00015,21.29856]
[1778034490068,36.37,81103.07,13.3,-0.72118,0.00015,21.29856]
[1778034490118,36.37,81103.07,13.3,-0.72118,0.00015,21.29856]
[1778034490163,36.37,81102.77,13.3,-0.72123,0.00015,21.29672]
[1778034491509,36.37,81099.48,13.3,-0.72172,0.00015,21.27767]
[1778034496543,36.36,81096.31,13.3,-0.72227,0.00015,21.25604]
[1778034500572,36.34,81092.11,13.3,-0.72297,0.00015,21.22903]
[1778034501579,36.34,81088.04,13.3,-0.72359,0.00015,21.20455]
[1778034506613,36.32,81087.18,13.3,-0.72379,0.00015,21.19672]
[1778034511649,36.32,81092.52,13.3,-0.72306,0.00015,21.22244]
[1778034514670,36.31,81105.68,13.3,-0.7212,0.00015,21.29534]
[1778034515677,36.31,81109.07,13.3,-0.72072,0.00015,21.31375]
[1778034517691,36.3,81110.21,13.3,-0.72059,0.00015,21.31914]
[1778034519705,36.3,81113.92,13.3,-0.72005,0.00015,21.34008]
[1778034521719,36.3,81116.89,13.3,-0.71962,0.00015,21.35678]
[1778034524739,36.3,81113.86,13.3,-0.72007,0.00015,21.33937]
[1778034528768,36.3,81110.58,13.3,-0.72056,0.00015,21.32043]
[1778034529775,36.3,81105.09,13.3,-0.72136,0.00015,21.289]
[1778034533803,36.29,81101.44,13.3,-0.72191,0.00015,21.26747]
[1778034535817,36.29,81097.51,13.3,-0.7225,0.00015,21.24473]
[1778034538837,36.28,81101.69,13.3,-0.72193,0.00015,21.26707]
[1778034542866,36.28,81108.31,13.3,-0.72098,0.00015,21.30423]
[1778034547138,36.28,81109.32,13.3,-0.72084,0.00015,21.30971]
[1778034547454,36.28,81109.32,13.3,-0.72084,0.00015,21.30971]
[1778034547424,36.28,81109.96,13.3,-0.72074,0.00015,21.31324]
[1778034548176,36.28,81109.96,13.3,-0.72074,0.00015,21.31324]
[1778034548267,36.28,81122.06,13.3,-0.71898,0.00015,21.38172]
[1778034549915,36.28,81123.18,13.3,-0.7188,0.00015,21.38866]
[1778034551030,36.28,81123.18,13.3,-0.7188,0.00015,21.38866]
[1778034551087,36.28,81123.18,13.3,-0.7188,0.00015,21.38866]
[1778034551131,36.28,81123.02,13.3,-0.71881,0.00015,21.38804]
[1778034556964,36.29,81123.13,13.3,-0.71875,0.00015,21.39026]
[1778034558978,36.29,81119.64,13.3,-0.71925,0.00015,21.37107]
[1778034560125,36.29,81115.79,13.3,-0.71982,0.00015,21.34915]
[1778034560992,36.29,81110.18,13.3,-0.72064,0.00015,21.3172]
[1778034564015,36.29,81109.03,13.3,-0.72081,0.00015,21.31042]
[1778034568041,36.29,81105.34,13.3,-0.72136,0.00015,21.28916]
[1778034570319,36.29,81104.29,13.3,-0.72152,0.00015,21.28306]
[1778034573076,36.29,81098.95,13.3,-0.72234,0.00015,21.24762]
[1778034574083,36.29,81092.93,13.3,-0.72322,0.00015,21.21303]
[1778034577104,36.29,81092.73,13.3,-0.72326,0.00015,21.21149]
[1778034582138,36.28,81093.56,13.3,-0.72315,0.00015,21.2157]
[1778034587174,36.28,81093.1,13.3,-0.72324,0.00015,21.21253]
[1778034592209,36.28,81092.74,13.3,-0.7233,0.00015,21.20993]
[1778034597243,36.28,81093.04,13.3,-0.72327,0.00015,21.21113]
[1778034601415,36.27,81088.96,13.3,-0.72388,0.00015,21.18732]
[1778034602279,36.27,81085.22,13.3,-0.72442,0.00015,21.16573]
[1778034607314,36.26,81084.54,13.3,-0.72457,0.00015,21.15999]
[1778034612360,36.26,81082.03,13.3,-0.72494,0.00015,21.14528]
[1778034613367,36.26,81079.25,13.3,-0.72535,0.00015,21.1292]
[1778034614376,36.26,81076.71,13.3,-0.72572,0.00015,21.11449]
[1778034615383,36.26,81074.25,13.3,-0.72608,0.00014,21.10023]
[1778034619362,36.25,81074.66,13.3,-0.7261,0.00014,21.09945]
[1778034619410,36.25,81074.27,13.3,-0.72616,0.00014,21.09719]
[1778034620440,36.25,81074.27,13.3,-0.72616,0.00014,21.09719]
[1778034621425,36.24,81072.54,13.3,-0.72647,0.00014,21.08476]
[1778034624446,36.22,81075.78,13.3,-0.72608,0.00015,21.10058]
[1778034629494,36.22,81078.24,13.3,-0.72573,0.00015,21.11441]
[1778034630496,36.22,81091.69,13.3,-0.72378,0.00015,21.19182]
[1778034631503,36.22,81095.36,13.3,-0.72327,0.00015,21.20838]
[1778034633517,36.22,81094.23,13.3,-0.72344,0.00015,21.20169]
[1778034637546,36.22,81090.46,13.3,-0.724,0.00015,21.17964]
[1778034638552,36.22,81085.19,13.3,-0.72477,0.00015,21.1492]
[1778034639559,36.22,81082.18,13.3,-0.72521,0.00015,21.13174]
[1778034642580,36.22,81082.74,13.3,-0.72514,0.00015,21.13482]
[1778034646608,36.22,81078.77,13.3,-0.72572,0.00015,21.11176]
[1778034651644,36.22,81079.65,13.3,-0.7256,0.00015,21.11646]
[1778034655672,36.21,81075.84,13.3,-0.72616,0.00015,21.09423]
[1778034658693,36.21,81071.29,13.3,-0.72683,0.00014,21.06747]
[1778034660707,36.21,81066.12,13.3,-0.72758,0.00014,21.03723]
[1778034665742,36.21,81066.79,13.3,-0.72749,0.00014,21.04079]
[1778034670777,36.21,81066.38,13.3,-0.72756,0.00014,21.0381]
[1778034673979,36.21,81060.07,13.3,-0.72848,0.00014,21.00119]
[1778034675402,36.21,81057.14,13.3,-0.72891,0.00014,20.98403]
[1778034677839,36.21,81061.93,13.3,-0.72822,0.00014,21.01183]
[1778034679853,36.21,81064.62,13.3,-0.72783,0.00014,21.02745]
[1778034684888,36.21,81068.28,13.3,-0.7273,0.00014,21.04848]
[1778034689923,36.2,81064.43,13.3,-0.72787,0.00014,21.02571]
[1778034694036,36.2,81070.48,13.3,-0.72704,0.00014,21.05598]
[1778034696332,36.2,81065.05,13.3,-0.72783,0.00014,21.02426]
[1778034696972,36.2,81067.99,13.3,-0.72741,0.00014,21.04124]
[1778034698357,36.2,81072.68,13.3,-0.72673,0.00015,21.06836]
[1778034701002,36.2,81078.54,13.3,-0.72588,0.00015,21.10223]
[1778034702009,36.2,81070.93,13.3,-0.72699,0.00015,21.05803]
[1778034706037,36.2,81067.62,13.3,-0.72748,0.00014,21.03842]
[1778034711071,36.2,81070.78,13.3,-0.72703,0.00015,21.05645]
[1778034712078,36.2,81076.21,13.3,-0.72624,0.00015,21.08787]
[1778034714093,36.2,81081.27,13.3,-0.72551,0.00015,21.117]
[1778034715100,36.19,81075.96,13.3,-0.72628,0.00015,21.08617]
[1778034717114,36.19,81072.89,13.3,-0.72674,0.00015,21.06812]
[1778034718345,36.19,81070.18,13.3,-0.72713,0.00015,21.05228]
[1778034719128,36.19,81066.6,13.3,-0.72765,0.00014,21.03137]
[1778034723156,36.19,81063.85,13.3,-0.72806,0.00014,21.0151]
[1778034727184,36.19,81057.74,13.3,-0.72895,0.00014,20.97913]
[1778034731212,36.19,81062.49,13.3,-0.72828,0.00014,21.00624]
[1778034732219,36.19,81067.21,13.3,-0.7276,0.00014,21.0336]
[1778034737254,36.18,81072.79,13.3,-0.72681,0.00015,21.06544]
[1778034738261,36.18,81077.33,13.3,-0.72615,0.00015,21.09176]
[1778034740275,36.18,81083.6,13.3,-0.72524,0.00015,21.12797]
[1778034742289,36.18,81086.63,13.3,-0.7248,0.00015,21.14531]
[1778034747325,36.18,81091.34,13.3,-0.72413,0.00015,21.17188]
[1778034752360,36.18,81092.48,13.3,-0.724,0.00015,21.17365]
[1778034757395,36.18,81089.88,13.3,-0.72439,0.00015,21.15835]
[1778034758472,36.18,81089.88,13.3,-0.72439,0.00015,21.15835]
[1778034758519,36.18,81081.6,13.3,-0.7256,0.00015,21.11044]
[1778034759409,36.18,81085.92,13.3,-0.72497,0.00015,21.13531]
[1778034762430,36.18,81092.83,13.3,-0.72397,0.00015,21.17494]
[1778034764444,36.18,81095.55,13.3,-0.72358,0.00015,21.19042]
[1778034771492,36.17,81094.98,13.3,-0.72368,0.00015,21.18633]
[1778034777535,36.17,81096.88,13.3,-0.72342,0.00015,21.19655]
[1778034782569,36.17,81097.23,13.3,-0.72338,0.00015,21.19814]
[1778034786598,36.16,81092.67,13.3,-0.72406,0.00015,21.17157]
[1778034792640,36.16,81092.22,13.3,-0.72414,0.00015,21.16856]
[1778034797676,36.16,81092.58,13.3,-0.72409,0.00015,21.17035]
[1778034799691,36.16,81084.06,13.3,-0.72534,0.00015,21.12106]
[1778034800697,36.16,81080.99,13.3,-0.72579,0.00015,21.10311]
[1778034802712,36.16,81080.12,13.3,-0.72593,0.00015,21.09764]
[1778034803718,36.16,81083.48,13.3,-0.72544,0.00015,21.11702]
[1778034804726,36.16,81087.31,13.3,-0.72488,0.00015,21.13908]
[1778034806740,36.16,81084.38,13.3,-0.72531,0.00015,21.12195]
[1778034807747,36.16,81077.66,13.3,-0.7263,0.00015,21.08285]
[1778034811777,36.15,81075.68,13.3,-0.72663,0.00015,21.06624]
[1778034816289,36.15,81074.02,13.3,-0.72688,0.00015,21.05625]
[1778034816813,36.15,81068.28,13.3,-0.72772,0.00015,21.02263]
[1778034817820,36.15,81065.52,13.3,-0.72813,0.00014,21.00638]
[1778034822854,36.15,81066.59,13.3,-0.72799,0.00015,21.01198]
[1778034827890,36.14,81068.6,13.3,-0.72771,0.00015,21.02308]
[1778034830911,36.14,81066.14,13.3,-0.72808,0.00015,21.00835]
[1778034835946,36.14,81065.25,13.3,-0.72822,0.00014,21.00257]
[1778034837959,36.14,81067.86,13.3,-0.72785,0.00015,21.01758]
[1778034844002,36.14,81069.66,13.3,-0.72761,0.00015,21.02734]
[1778034845009,36.14,81066.71,13.3,-0.72804,0.00015,21.01002]
[1778034847023,36.13,81062.17,13.3,-0.7287,0.00014,20.98325]
[1778034852058,36.13,81060.36,13.3,-0.72898,0.00014,20.97218]
[1778034856557,36.13,81057.77,13.3,-0.72936,0.00014,20.9567]
[1778034860114,36.13,81052.65,13.3,-0.73011,0.00014,20.92633]
[1778034863159,36.13,81056.15,13.3,-0.72962,0.00014,20.94645]
[1778034865195,36.13,81048.69,13.3,-0.7307,0.00014,20.90249]
[1778034866202,36.13,81044.68,13.3,-0.73128,0.00014,20.87875]
[1778034869223,36.12,81044.57,13.3,-0.73131,0.00014,20.87779]
[1778034874258,36.12,81042.02,13.3,-0.73172,0.00014,20.85783]
[1778034879481,36.12,81041.97,13.3,-0.73173,0.00014,20.8573]
[1778034881307,36.12,81039.14,13.3,-0.73214,0.00014,20.84043]
[1778034884328,36.12,81035.11,13.3,-0.73273,0.00014,20.81647]
[1778034886364,36.12,81033.71,13.3,-0.73293,0.00014,20.80811]
[1778034886422,36.12,81033.71,13.3,-0.73293,0.00014,20.80811]
[1778034886523,36.12,81031.23,13.3,-0.73329,0.00014,20.79326]
[1778034887548,36.12,81031.23,13.3,-0.73329,0.00014,20.79326]
[1778034887559,36.12,81027.84,13.3,-0.73378,0.00014,20.77302]
[1778034889363,36.12,81020.36,13.3,-0.73486,0.00014,20.72835]
[1778034891379,36.11,81016.88,13.3,-0.73538,0.00014,20.70692]
[1778034893393,36.11,81020.17,13.3,-0.73494,0.00014,20.72538]
[1778034898428,36.11,81018.47,13.3,-0.7352,0.00014,20.71426]
[1778034902251,36.1,81019.78,13.3,-0.73502,0.00014,20.72191]
[1778034902460,36.1,81019.78,13.3,-0.73502,0.00014,20.72191]
[1778034902552,36.1,81016.88,13.3,-0.73544,0.00014,20.70459]
[1778034904469,36.1,81011.84,13.3,-0.73616,0.00014,20.67443]
[1778034905477,36.1,81014.18,13.3,-0.73583,0.00014,20.68827]
[1778034910512,36.1,81013.26,13.3,-0.73597,0.00014,20.68225]
[1778034915547,36.1,81011.47,13.3,-0.73624,0.00014,20.67104]
[1778034919893,36.1,81010.81,13.3,-0.73634,0.00014,20.66681]
[1778034920610,36.1,81010.81,13.3,-0.73634,0.00014,20.66681]
[1778034920686,36.1,81017.58,13.3,-0.73538,0.00014,20.70703]
[1778034921589,36.1,81020.46,13.3,-0.73497,0.00014,20.72419]
[1778034922469,36.1,81020.46,13.3,-0.73497,0.00014,20.72419]
[1778034922614,36.1,81020.46,13.3,-0.73497,0.00014,20.72419]
[1778034923016,36.1,81020.31,13.3,-0.73499,0.00014,20.7233]
[1778034923603,36.1,81028.52,13.3,-0.73381,0.00014,20.77207]
[1778034924610,36.1,81031.45,13.3,-0.73339,0.00014,20.78939]
[1778034927633,36.1,81036.9,13.3,-0.73261,0.00014,20.82149]
[1778034929652,36.1,81040.63,13.3,-0.73207,0.00014,20.84366]
[1778034934690,36.1,81043.85,13.3,-0.73164,0.00014,20.85818]
[1778034937708,36.1,81038.06,13.3,-0.73247,0.00014,20.82389]
[1778034939723,36.1,81034.2,13.3,-0.73304,0.00014,20.80086]
[1778034940829,36.1,81031.14,13.3,-0.73348,0.00014,20.78266]
[1778034946772,36.09,81031.69,13.3,-0.7334,0.00014,20.78575]
[1778034948787,36.09,81028.46,13.3,-0.73387,0.00014,20.76654]
[1778034952814,36.09,81026.08,13.3,-0.73421,0.00014,20.75235]
[1778034955836,36.09,81028.51,13.3,-0.73386,0.00014,20.76681]
[1778034958857,36.09,81031.19,13.3,-0.73348,0.00014,20.7827]
[1778034958910,36.09,81031.19,13.3,-0.73348,0.00014,20.7827]
[1778034959160,36.09,81031.19,13.3,-0.73348,0.00014,20.7827]
[1778034959836,36.09,81031.19,13.3,-0.73348,0.00014,20.7827]
[1778034959863,36.1,81048.84,13.3,-0.73093,0.00014,20.88711]
[1778034959927,36.1,81048.84,13.3,-0.73093,0.00014,20.88711]
[1778034960871,36.1,81052.77,13.3,-0.73036,0.00014,20.91023]
[1778034962885,36.1,81051.88,13.3,-0.73049,0.00014,20.90511]
[1778034964899,36.1,81047.63,13.3,-0.7311,0.00014,20.88001]
[1778034970308,36.09,81045.8,13.3,-0.73137,0.00014,20.86899]
[1778034972955,36.09,81041.7,13.3,-0.73197,0.00014,20.8446]
[1778034977990,36.09,81043.26,13.3,-0.73175,0.00014,20.85366]
[1778034980781,36.09,81037.54,13.3,-0.73258,0.00014,20.8198]
[1778034981012,36.09,81033.94,13.3,-0.73309,0.00014,20.79846]
[1778034984033,36.09,81037.7,13.3,-0.73255,0.00014,20.82071]
[1778034986609,36.09,81044.45,13.3,-0.73158,0.00014,20.86062]
[1778034988061,36.09,81046.91,13.3,-0.73122,0.00014,20.87519]
[1778034993096,36.09,81048.05,13.3,-0.73109,0.00014,20.87749]
[1778034996117,36.09,81051.41,13.3,-0.7306,0.00014,20.89734]
[1778035000145,36.09,81054.92,13.3,-0.73009,0.00014,20.91803]
[1778035003166,36.09,81061.25,13.3,-0.72917,0.00014,20.95527]
[1778035005180,36.09,81067.44,13.3,-0.72827,0.00015,20.99151]
[1778035006187,36.09,81071.31,13.3,-0.72771,0.00015,21.01409]
[1778035010214,36.09,81074.92,13.3,-0.72719,0.00015,21.03491]
[1778035016256,36.09,81074.49,13.3,-0.72727,0.00015,21.03187]
[1778035019277,36.09,81070.04,13.3,-0.72792,0.00015,21.00564]
[1778035022299,36.09,81067.04,13.3,-0.72836,0.00015,20.9879]
[1778035024313,36.09,81063.8,13.3,-0.72884,0.00015,20.96883]
[1778035025320,36.09,81057.27,13.3,-0.72978,0.00014,20.93044]
[1778035026744,36.09,81053.25,13.3,-0.73037,0.00014,20.90672]
[1778035029347,36.09,81051.88,13.3,-0.73057,0.00014,20.89848]
[1778035034383,36.09,81054.39,13.3,-0.73021,0.00014,20.91311]
[1778035038411,36.09,81072.01,13.3,-0.72766,0.00015,21.0162]
[1778035039418,36.09,81081.28,13.3,-0.72631,0.00015,21.07028]
[1778035040425,36.09,81083.87,13.3,-0.72592,0.00015,21.08552]
[1778035041432,36.09,81082.43,13.3,-0.72613,0.00015,21.07726]
[1778035042439,36.09,81079.6,13.3,-0.72654,0.00015,21.06086]
[1778035046467,36.09,81074.84,13.3,-0.72724,0.00015,21.03302]
[1778035051504,36.09,81074.87,13.3,-0.72727,0.00015,21.02862]
[1778035056539,36.09,81076.66,13.3,-0.72701,0.00015,21.03911]
[1778035061574,36.09,81075.47,13.3,-0.72717,0.00015,21.03258]
[1778035066781,36.09,81076.72,13.3,-0.72698,0.00015,21.0401]
[1778035072650,36.09,81080.23,13.3,-0.72645,0.00015,21.06111]
[1778035074664,36.09,81084.27,13.3,-0.72586,0.00015,21.08471]
[1778035076678,36.09,81087.78,13.3,-0.72535,0.00015,21.10504]
[1778035078693,36.09,81090.78,13.3,-0.72491,0.00015,21.12235]
[1778035082721,36.09,81087.45,13.3,-0.7254,0.00015,21.10307]
[1778035083727,36.09,81084.08,13.3,-0.72589,0.00015,21.08353]
[1778035085741,36.09,81087.23,13.3,-0.72543,0.00015,21.10172]
[1778035090777,36.09,81089.54,13.3,-0.7251,0.00015,21.11498]
[1778035092393,36.09,81090.95,13.3,-0.72489,0.00015,21.1231]
[1778035092495,36.09,81090.95,13.3,-0.72489,0.00015,21.1231]
[1778035092791,36.09,81091.64,13.3,-0.72479,0.00015,21.12706]
[1778035094805,36.09,81096.66,13.3,-0.72406,0.00015,21.15597]
[1778035099840,36.09,81098.03,13.3,-0.72387,0.00015,21.16352]
[1778035104874,36.09,81097.53,13.3,-0.72396,0.00015,21.16021]
[1778035107544,36.09,81097.48,13.3,-0.72397,0.00015,21.15984]
[1778035107896,36.09,81103.19,13.3,-0.72313,0.00015,21.19258]
[1778035108893,36.09,81103.19,13.3,-0.72313,0.00015,21.19258]
[1778035108976,36.09,81107.26,13.3,-0.72254,0.00015,21.21594]
[1778035109257,36.09,81107.26,13.3,-0.72254,0.00015,21.21594]
[1778035109349,36.09,81107.26,13.3,-0.72254,0.00015,21.21594]
[1778035109912,36.09,81114.96,13.3,-0.72141,0.00015,21.26006]
[1778035110293,36.09,81114.96,13.3,-0.72141,0.00015,21.26006]
[1778035110495,36.09,81114.96,13.3,-0.72141,0.00015,21.26006]
[1778035110919,36.09,81113.56,13.3,-0.72161,0.00015,21.25213]
[1778035112029,36.09,81113.56,13.3,-0.72161,0.00015,21.25213]
[1778035117967,36.09,81113.18,13.3,-0.72169,0.00015,21.24573]
[1778035119982,36.09,81120.97,13.3,-0.72054,0.00015,21.29035]
[1778035120989,36.09,81127.86,13.3,-0.71953,0.00015,21.32966]
[1778035121996,36.09,81132.2,13.3,-0.71889,0.00015,21.35436]
[1778035124011,36.09,81133.36,13.3,-0.71872,0.00015,21.36089]
[1778035129719,36.09,81134.78,13.3,-0.71852,0.00015,21.3686]
[1778035135091,36.08,81127.64,13.3,-0.71959,0.00015,21.32746]
[1778035137102,36.08,81123.99,13.3,-0.72013,0.00015,21.30652]
[1778035142137,36.08,81121.97,13.3,-0.72043,0.00015,21.29488]
[1778035143144,36.08,81119.11,13.3,-0.72085,0.00015,21.27853]
[1778035147172,36.08,81122.72,13.3,-0.72032,0.00015,21.29915]
[1778035148178,36.08,81126.42,13.3,-0.71977,0.00015,21.32026]
[1778035153213,36.08,81125.8,13.3,-0.71987,0.00015,21.31662]
[1778035158249,36.08,81125.61,13.3,-0.7199,0.00015,21.31539]
[1778035164292,36.08,81124.08,13.3,-0.72013,0.00015,21.30652]
[1778035172347,36.08,81123.14,13.3,-0.7203,0.00015,21.29652]
[1778035175585,36.08,81129.13,13.3,-0.71942,0.00015,21.33062]
[1778035176376,36.08,81133.69,13.3,-0.71875,0.00015,21.35653]
[1778035177382,36.08,81136.91,13.3,-0.71827,0.00015,21.37478]
[1778035180404,36.08,81137.63,13.3,-0.71817,0.00015,21.37867]
[1778035181411,36.08,81134.8,13.3,-0.71859,0.00015,21.36254]
[1778035182417,36.08,81131.68,13.3,-0.71905,0.00015,21.34472]
[1778035185439,36.08,81128.92,13.3,-0.71947,0.00015,21.32881]
[1778035188462,36.08,81124.14,13.3,-0.72018,0.00015,21.30145]
[1778035189469,36.08,81118.64,13.3,-0.72099,0.00015,21.26997]
[1778035190476,36.08,81113.52,13.3,-0.72174,0.00015,21.24059]
[1778035194504,36.08,81111.94,13.3,-0.72198,0.00015,21.23148]
[1778035197920,36.08,81122.27,13.3,-0.72045,0.00015,21.29066]
[1778035198532,36.08,81125.81,13.3,-0.71993,0.00015,21.3109]
[1778035201553,36.08,81127.35,13.3,-0.7197,0.00015,21.31971]
[1778035203567,36.08,81135.63,13.3,-0.71848,0.00015,21.36673]
[1778035204436,36.08,81135.63,13.3,-0.71848,0.00015,21.36673]
[1778035204876,36.08,81135.63,13.3,-0.71848,0.00015,21.36673]
[1778035204973,36.08,81146.37,13.3,-0.71688,0.00015,21.42787]
[1778035205582,36.08,81152.97,13.3,-0.7159,0.00015,21.46541]
[1778035206313,36.08,81152.97,13.3,-0.7159,0.00015,21.46541]
[1778035206588,36.08,81154.13,13.3,-0.71571,0.00015,21.47226]
[1778035207595,36.08,81162.63,13.3,-0.71444,0.00015,21.52028]
[1778035208205,36.08,81162.63,13.3,-0.71444,0.00015,21.52028]
[1778035208226,36.08,81162.63,13.3,-0.71444,0.00015,21.52028]
[1778035208364,36.08,81162.63,13.3,-0.71444,0.00015,21.52028]
[1778035208602,36.08,81158.61,13.3,-0.71503,0.00015,21.49803]
[1778035209609,36.09,81161.36,13.3,-0.71462,0.00015,21.51373]
[1778035210616,36.09,81156.81,13.3,-0.71529,0.00015,21.48845]
[1778035211623,36.09,81152.77,13.3,-0.71588,0.00015,21.46599]
[1778035216658,36.09,81150.42,13.3,-0.71619,0.00015,21.4541]
[1778035221693,36.1,81149.69,13.3,-0.71626,0.00015,21.45142]
[1778035226727,36.11,81151.63,13.3,-0.71593,0.00015,21.46377]
[1778035231767,36.12,81151.92,13.3,-0.71588,0.00015,21.46227]
[1778035233777,36.12,81156.32,13.3,-0.71521,0.00015,21.48753]
[1778035238825,36.12,81154.95,13.3,-0.71538,0.00015,21.48116]
[1778035246951,36.14,81154.99,13.3,-0.71532,0.00015,21.48349]
[1778035251988,36.14,81154.88,13.3,-0.7153,0.00015,21.48417]
[1778035255363,36.15,81157.33,13.3,-0.71491,0.00015,21.49866]
[1778035256106,36.15,81157.33,13.3,-0.71491,0.00015,21.49866]
[1778035261051,36.15,81164.91,13.3,-0.71375,0.00015,21.54242]
[1778035262058,36.15,81171.14,13.3,-0.71281,0.00015,21.57732]
[1778035267093,36.16,81169.07,13.3,-0.7131,0.00015,21.56672]
[1778035272128,36.16,81171.31,13.3,-0.71274,0.00015,21.58002]
[1778035277163,36.17,81173.58,13.3,-0.71238,0.00015,21.59341]
[1778035279177,36.17,81179.02,13.3,-0.71156,0.00015,21.62385]
[1778035284212,36.17,81178.39,13.3,-0.71163,0.00015,21.62111]
[1778035289246,36.17,81176.86,13.3,-0.71185,0.00015,21.61322]
[1778035290254,36.18,81172.99,13.3,-0.71242,0.00015,21.59188]
[1778035295595,36.18,81170.72,13.3,-0.71277,0.00015,21.57534]
[1778035295640,36.18,81171.29,13.3,-0.71268,0.00015,21.57866]
[1778035296296,36.18,81176.3,13.3,-0.71193,0.00015,21.6066]
[1778035297303,36.18,81179.09,13.3,-0.71151,0.00015,21.6222]
[1778035301125,36.18,81179.4,13.3,-0.71146,0.00015,21.62419]
[1778035301177,36.18,81179.4,13.3,-0.71146,0.00015,21.62419]
[1778035301226,36.18,81180.58,13.3,-0.71128,0.00015,21.63082]
[1778035305359,36.19,81183.53,13.3,-0.71082,0.00015,21.64771]
[1778035306366,36.19,81188.08,13.3,-0.71014,0.00015,21.67295]
[1778035311401,36.19,81191.53,13.3,-0.7096,0.00015,21.69263]
[1778035316436,36.19,81193.73,13.3,-0.70926,0.00015,21.70518]
[1778035322194,36.2,81194.4,13.3,-0.70914,0.00015,21.70959]
[1778035321471,36.2,81198.08,13.3,-0.70859,0.00015,21.72975]
[1778035322493,36.2,81198.08,13.3,-0.70859,0.00015,21.72975]
[1778035323233,36.2,81198.08,13.3,-0.70859,0.00015,21.72975]
[1778035322513,36.2,81202.56,13.3,-0.70792,0.00015,21.75436]
[1778035323486,36.2,81206.16,13.3,-0.70737,0.00015,21.77417]
[1778035324493,36.2,81210.25,13.3,-0.70675,0.00015,21.79657]
[1778035328521,36.2,81214.76,13.3,-0.70606,0.00015,21.82167]
[1778035330535,36.2,81217.83,13.3,-0.70559,0.00015,21.83858]
[1778035335571,36.21,81218.05,13.3,-0.70554,0.00015,21.84031]
[1778035339844,36.21,81218.47,13.3,-0.70547,0.00015,21.84289]
[1778035340641,36.21,81218.98,13.3,-0.70539,0.00015,21.84574]
[1778035342619,36.21,81224.39,13.3,-0.70457,0.00015,21.87527]
[1778035347653,36.21,81224.59,13.3,-0.70453,0.00015,21.87671]
[1778035349680,36.21,81224.3,13.3,-0.70457,0.00015,21.87522]
[1778035349765,36.21,81224.3,13.3,-0.70457,0.00015,21.87522]
[1778035350674,36.21,81217.77,13.3,-0.70555,0.00015,21.84006]
[1778035351682,36.21,81212.41,13.3,-0.70638,0.00015,21.8066]
[1778035352688,36.21,81209.25,13.3,-0.70685,0.00015,21.7895]
[1778035355710,36.22,81206.81,13.3,-0.70721,0.00015,21.77661]
[1778035360745,36.22,81204.97,13.3,-0.70746,0.00015,21.76736]
[1778035363109,36.22,81202.12,13.3,-0.70788,0.00015,21.752]
[1778035364225,36.22,81188.67,13.3,-0.70989,0.00015,21.67839]
[1778035364773,36.22,81184.81,13.3,-0.71047,0.00015,21.6572]
[1778035365780,36.22,81182.59,13.3,-0.71079,0.00015,21.64508]
[1778035366847,36.22,81182.59,13.3,-0.71079,0.00015,21.64508]
[1778035366899,36.22,81178.84,13.3,-0.71135,0.00015,21.6245]
[1778035367794,36.22,81174.5,13.3,-0.71199,0.00015,21.60065]
[1778035369808,36.22,81171.27,13.3,-0.71246,0.00015,21.58309]
[1778035374844,36.23,81170.39,13.3,-0.71257,0.00015,21.57924]
[1778035379879,36.24,81169.9,13.3,-0.71261,0.00015,21.57759]
[1778035383258,36.24,81169.47,13.3,-0.71266,0.00015,21.57562]
[1778035384338,36.24,81166.12,13.3,-0.71314,0.00015,21.55768]
[1778035389949,36.25,81166.6,13.3,-0.71304,0.00015,21.56151]
[1778035391963,36.25,81169.33,13.3,-0.71262,0.00015,21.57711]
[1778035397161,36.25,81167.96,13.3,-0.7128,0.00015,21.57039]
[1778035404047,36.26,81169.16,13.3,-0.71257,0.00015,21.57872]
[1778035404842,36.26,81169.16,13.3,-0.71257,0.00015,21.57872]
[1778035405054,36.26,81164.67,13.3,-0.71323,0.00015,21.554]
[1778035406282,36.26,81164.67,13.3,-0.71323,0.00015,21.554]
[1778035406061,36.26,81152.61,13.3,-0.71501,0.00015,21.487]
[1778035407067,36.26,81150.46,13.3,-0.71533,0.00015,21.47512]
[1778035408075,36.26,81150.44,13.3,-0.71533,0.00015,21.47522]
[1778035413110,36.27,81149.04,13.3,-0.71554,0.00015,21.46396]
[1778035418146,36.28,81149.32,13.3,-0.71546,0.00015,21.46664]
[1778035422174,36.28,81145.8,13.3,-0.71596,0.00015,21.44783]
[1778035427209,36.29,81143.31,13.3,-0.71629,0.00015,21.43502]
[1778035433251,36.29,81142.33,13.3,-0.7164,0.00015,21.43097]
[1778035436745,36.3,81141.19,13.3,-0.71655,0.00015,21.4252]
[1778035437279,36.3,81139.09,13.3,-0.71685,0.00015,21.41363]
[1778035437946,36.3,81139.09,13.3,-0.71685,0.00015,21.41363]
[1778035438286,36.3,81137.48,13.3,-0.71709,0.00015,21.40481]
[1778035440299,36.3,81134.75,13.3,-0.71748,0.00015,21.38991]
[1778035442314,36.3,81138.6,13.3,-0.71689,0.00015,21.41202]
[1778035447349,36.31,81137.22,13.3,-0.71706,0.00015,21.40568]
[1778035451377,36.31,81140.67,13.3,-0.71653,0.00015,21.42596]
[1778035456412,36.32,81138.15,13.3,-0.71686,0.00015,21.41303]
[1778035461525,36.33,81138.43,13.3,-0.71679,0.00015,21.41567]
[1778035466481,36.33,81134.91,13.3,-0.71727,0.00015,21.39747]
[1778035471517,36.34,81134.45,13.3,-0.71733,0.00015,21.39163]
[1778035476552,36.34,81133.56,13.3,-0.71743,0.00015,21.38786]
[1778035482004,36.35,81134.12,13.3,-0.71732,0.00015,21.39188]
[1778035482417,36.35,81137.07,13.3,-0.71688,0.00015,21.40891]
[1778035487628,36.36,81138.8,13.3,-0.71659,0.00015,21.41971]
[1778035490650,36.36,81141.85,13.3,-0.71613,0.00015,21.4374]
[1778035492877,36.36,81143.17,13.3,-0.71593,0.00015,21.44498]
[1778035492949,36.36,81140.66,13.3,-0.71629,0.00015,21.4312]
[1778035494032,36.36,81140.66,13.3,-0.71629,0.00015,21.4312]
[1778035494131,36.36,81150.22,13.3,-0.71487,0.00015,21.48476]
[1778035494678,36.36,81157.22,13.3,-0.71383,0.00015,21.52391]
[1778035495685,36.37,81160.87,13.3,-0.71329,0.00015,21.54433]
[1778035498706,36.37,81164.2,13.3,-0.71278,0.00015,21.56324]
[1778035501727,36.37,81159.12,13.3,-0.71352,0.00015,21.53551]
[1778035505996,36.37,81157.63,13.3,-0.71373,0.00015,21.52764]
[1778035506171,36.37,81157.63,13.3,-0.71373,0.00015,21.52764]
[1778035506240,36.37,81160.26,13.3,-0.71334,0.00015,21.54237]
[1778035506761,36.37,81165.65,13.3,-0.71253,0.00015,21.57232]
[1778035508776,36.38,81168.45,13.3,-0.71211,0.00015,21.58806]
[1778035511541,36.38,81168.5,13.3,-0.7121,0.00015,21.58854]
[1778035513011,36.38,81168.77,13.3,-0.71206,0.00015,21.59013]
[1778035516841,36.38,81175.55,13.3,-0.71104,0.00015,21.62789]
[1778035519862,36.38,81178.66,13.3,-0.71057,0.00015,21.64518]
[1778035524896,36.38,81179.15,13.3,-0.71049,0.00015,21.64811]
[1778035526740,36.38,81179.28,13.3,-0.71047,0.00015,21.64885]
[1778035526792,36.38,81179.28,13.3,-0.71047,0.00015,21.64885]
[1778035526910,36.38,81178.7,13.3,-0.71055,0.00015,21.64572]
[1778035530939,36.38,81183.11,13.3,-0.70989,0.00015,21.67011]
[1778035535673,36.39,81182.12,13.3,-0.71006,0.00015,21.66062]
[1778035535974,36.39,81178.83,13.3,-0.71055,0.00015,21.64268]
[1778035536980,36.39,81175.91,13.3,-0.71098,0.00015,21.62675]
[1778035537988,36.39,81172.48,13.3,-0.71148,0.00015,21.608]
[1778035543022,36.39,81171.94,13.3,-0.71154,0.00015,21.60571]
[1778035548057,36.39,81172.71,13.3,-0.71141,0.00015,21.61067]
[1778035553403,36.4,81172.97,13.3,-0.71135,0.00015,21.61267]
[1778035553591,36.4,81173.14,13.3,-0.71132,0.00015,21.61389]
[1778035554273,36.4,81180.09,13.3,-0.71029,0.00015,21.65202]
[1778035555107,36.4,81183.17,13.3,-0.70983,0.00015,21.66901]
[1778035558127,36.4,81187.9,13.3,-0.70911,0.00015,21.69516]
[1778035559135,36.4,81184.38,13.3,-0.70964,0.00015,21.67603]
[1778035561149,36.4,81187.75,13.3,-0.70913,0.00015,21.69457]
[1778035562155,36.4,81191.49,13.3,-0.70857,0.00015,21.71504]
[1778035565316,36.4,81197.52,13.3,-0.70767,0.00015,21.748]
[1778035571218,36.41,81200.73,13.3,-0.70718,0.00015,21.76577]
[1778035572229,36.41,81196.67,13.3,-0.70778,0.00015,21.74383]
[1778035573236,36.41,81192.94,13.3,-0.70834,0.00015,21.72363]
[1778035576257,36.41,81189.51,13.3,-0.70884,0.00015,21.70521]
[1778035579278,36.41,81194.11,13.3,-0.70814,0.00015,21.73058]
[1778035584313,36.41,81193.85,13.3,-0.70817,0.00015,21.72969]
[1778035588341,36.41,81196.78,13.3,-0.70772,0.00015,21.74599]
[1778035589347,36.41,81200.83,13.3,-0.70711,0.00015,21.76804]
[1778035591363,36.42,81205.36,13.3,-0.70646,0.00015,21.78823]
[1778035593376,36.42,81202.36,13.3,-0.70691,0.00015,21.77214]
[1778035597404,36.42,81198.07,13.3,-0.70754,0.00015,21.74909]
[1778035602440,36.42,81198.68,13.3,-0.70744,0.00015,21.75267]
[1778035608336,36.42,81198.71,13.3,-0.70743,0.00015,21.75306]
[1778035613518,36.42,81204.32,13.3,-0.70658,0.00015,21.78391]
[1778035619561,36.42,81204.32,13.3,-0.70657,0.00015,21.78425]
[1778035624595,36.43,81200.33,13.3,-0.70716,0.00015,21.76288]
[1778035629630,36.43,81199.91,13.3,-0.70721,0.00015,21.76091]
[1778035634665,36.43,81200.62,13.3,-0.7071,0.00015,21.76508]
[1778035639699,36.43,81198.93,13.3,-0.70734,0.00015,21.75624]
[1778035644735,36.43,81194.46,13.3,-0.708,0.00015,21.73226]
[1778035649770,36.43,81194.01,13.3,-0.70806,0.00015,21.73017]
[1778035654805,36.44,81195.88,13.3,-0.7078,0.00015,21.73622]
[1778035658833,36.44,81193.08,13.3,-0.70821,0.00015,21.7213]
[1778035664875,36.44,81193.69,13.3,-0.7081,0.00015,21.72504]
[1778035669910,36.44,81194.31,13.3,-0.708,0.00015,21.72866]
[1778035675485,36.44,81194.04,13.3,-0.70804,0.00015,21.72728]
[1778035675952,36.44,81197.38,13.3,-0.70754,0.00015,21.74557]
[1778035676959,36.44,81200.67,13.3,-0.70705,0.00015,21.76343]
[1778035681994,36.44,81200.77,13.3,-0.70703,0.00015,21.76408]
[1778035684008,36.44,81197.71,13.3,-0.70748,0.00015,21.74755]
[1778035688036,36.44,81203.18,13.3,-0.70667,0.00015,21.77723]
[1778035690050,36.44,81210.54,13.3,-0.70557,0.00015,21.81695]
[1778035691360,36.44,81210.54,13.3,-0.70557,0.00015,21.81695]
[1778035694559,36.44,81215.34,13.3,-0.70485,0.00015,21.84284]
[1778035694823,36.44,81215.59,13.3,-0.70481,0.00015,21.84421]
[1778035695086,36.44,81218.8,13.3,-0.70433,0.00015,21.86144]
[1778035697099,36.44,81221.75,13.3,-0.70388,0.00015,21.87725]
[1778035699406,36.44,81222.62,13.3,-0.70375,0.00015,21.8819]
[1778035699486,36.44,81222.62,13.3,-0.70375,0.00015,21.8819]
[1778035703075,36.44,81222.12,13.3,-0.70383,0.00015,21.87913]
[1778035708176,36.44,81220.18,13.3,-0.70412,0.00015,21.86866]
[1778035710297,36.44,81220.05,13.3,-0.70414,0.00015,21.86796]
[1778035711197,36.44,81213.66,13.3,-0.70513,0.00015,21.82921]
[1778035714079,36.44,81211.5,13.3,-0.70546,0.00015,21.81758]
[1778035714225,36.44,81211.5,13.3,-0.70546,0.00015,21.81758]
[1778035714334,36.44,81211.5,13.3,-0.70546,0.00015,21.81758]
[1778035720425,36.44,81209.08,13.3,-0.70581,0.00015,21.80465]
[1778035721963,36.44,81209.12,13.3,-0.70581,0.00015,21.80491]
[1778035722274,36.44,81214.47,13.3,-0.70501,0.00015,21.8337]
[1778035723280,36.44,81220.84,13.3,-0.70405,0.00015,21.86791]
[1778035727309,36.45,81221.31,13.3,-0.70398,0.00015,21.87049]
[1778035729953,36.45,81223.19,13.3,-0.7037,0.00015,21.88055]
[1778035730030,36.45,81223.19,13.3,-0.7037,0.00015,21.88055]
[1778035730330,36.45,81227.66,13.3,-0.70303,0.00015,21.9044]
[1778035730742,36.45,81227.66,13.3,-0.70303,0.00015,21.9044]
[1778035730797,36.45,81227.66,13.3,-0.70303,0.00015,21.9044]
[1778035731337,36.45,81232.01,13.3,-0.70237,0.00015,21.92756]
[1778035734462,36.44,81233.72,13.3,-0.70212,0.00015,21.93653]
[1778035738386,36.44,81237.56,13.3,-0.70155,0.00015,21.95667]
[1778035743421,36.44,81236.87,13.3,-0.70167,0.00015,21.95266]
[1778035746667,36.44,81228.95,13.3,-0.70286,0.00015,21.91031]
[1778035747449,36.44,81225.04,13.3,-0.70345,0.00015,21.88937]
[1778035750470,36.44,81225.64,13.3,-0.70337,0.00015,21.89243]
[1778035755507,36.44,81226.23,13.3,-0.70328,0.00015,21.89548]
[1778035757521,36.44,81229.28,13.3,-0.70282,0.00015,21.9117]
[1778035758528,36.44,81233.04,13.3,-0.70226,0.00015,21.93172]
[1778035759415,36.44,81233.04,13.3,-0.70226,0.00015,21.93172]
[1778035760542,36.44,81226.74,13.3,-0.70321,0.00015,21.89812]
[1778035762555,36.44,81220.7,13.3,-0.70411,0.00015,21.86573]
[1778035767591,36.44,81219.37,13.3,-0.70432,0.00015,21.85855]
[1778035772421,36.44,81221.61,13.3,-0.70401,0.00015,21.86609]
[1778035776655,36.44,81227.08,13.3,-0.70319,0.00015,21.89527]
[1778035778669,36.44,81230.44,13.3,-0.70269,0.00015,21.91313]
[1778035782698,36.44,81234.16,13.3,-0.70213,0.00015,21.93278]
[1778035787733,36.43,81233.07,13.3,-0.70231,0.00015,21.92664]
[1778035792768,36.43,81239.58,13.3,-0.70134,0.00015,21.96095]
[1778035797803,36.43,81241.48,13.3,-0.70106,0.00015,21.97074]
[1778035802845,36.43,81239.09,13.3,-0.70143,0.00015,21.95775]
[1778035807880,36.43,81238.64,13.3,-0.7015,0.00015,21.95509]
[1778035812915,36.43,81237.64,13.3,-0.70166,0.00015,21.94954]
[1778035818957,36.42,81238.39,13.3,-0.70156,0.00015,21.95327]
[1778035823992,36.42,81239.21,13.3,-0.70144,0.00015,21.9574]
[1778035830034,36.42,81238.84,13.3,-0.7015,0.00015,21.95515]
[1778035832524,36.42,81243.72,13.3,-0.7008,0.00015,21.97646]
[1778035833771,36.42,81247.54,13.3,-0.70023,0.00015,21.99661]
[1778035835069,36.42,81252.49,13.3,-0.69948,0.00015,22.0226]
[1778035837082,36.42,81249.48,13.3,-0.69994,0.00015,22.00655]
[1778035842118,36.42,81247.64,13.3,-0.70024,0.00015,21.99635]
[1778035849167,36.41,81250.13,13.3,-0.69988,0.00015,22.00889]
[1778035855209,36.41,81249.84,13.3,-0.69994,0.00015,22.0068]
[1778035860244,36.41,81251.03,13.3,-0.69977,0.00015,22.01261]
[1778035866286,36.4,81244.44,13.3,-0.70079,0.00015,21.97722]
[1778035867293,36.4,81241.22,13.3,-0.70127,0.00015,21.96006]
[1778035872328,36.4,81241.92,13.3,-0.70118,0.00015,21.96345]
[1778035877363,36.4,81242.21,13.3,-0.70114,0.00015,21.96471]
[1778035882398,36.4,81235.37,13.3,-0.70218,0.00015,21.9281]
[1778035883567,36.4,81230.31,13.3,-0.70294,0.00015,21.90108]
[1778035885419,36.4,81229.98,13.3,-0.70299,0.00015,21.89924]
[1778035890454,36.4,81224.06,13.3,-0.70389,0.00015,21.86743]
[1778035891028,36.4,81224.06,13.3,-0.70389,0.00015,21.86743]
[1778035894575,36.4,81220.26,13.3,-0.70449,0.00015,21.84249]
[1778035901531,36.4,81215.63,13.3,-0.70518,0.00015,21.81768]
[1778035902861,36.4,81215.63,13.3,-0.70518,0.00015,21.81768]
[1778035903784,36.4,81204.72,13.3,-0.70682,0.00015,21.75874]
[1778035904551,36.4,81199.48,13.3,-0.7076,0.00015,21.73029]
[1778035907573,36.4,81200.19,13.3,-0.7075,0.00015,21.73416]
[1778035912704,36.4,81200.3,13.3,-0.70748,0.00015,21.73485]
[1778035918650,36.4,81201.85,13.3,-0.70724,0.00015,21.74337]
[1778035923686,36.4,81202.19,13.3,-0.70719,0.00015,21.7454]
[1778035927786,36.4,81202.21,13.3,-0.70718,0.00015,21.74563]
[1778035927842,36.4,81202.21,13.3,-0.70718,0.00015,21.74563]
[1778035927905,36.4,81186.08,13.3,-0.70958,0.00015,21.65796]
[1778035928750,36.4,81186.08,13.3,-0.70958,0.00015,21.65796]
[1778035928790,36.4,81179.01,13.3,-0.71063,0.00015,21.61926]
[1778035929728,36.4,81175.99,13.3,-0.71108,0.00015,21.6027]
[1778035930735,36.4,81177.24,13.3,-0.71089,0.00015,21.60965]
[1778035934015,36.4,81177.76,13.3,-0.71081,0.00015,21.61289]
[1778035934130,36.4,81177.76,13.3,-0.71081,0.00015,21.61289]
[1778035934770,36.4,81174.82,13.3,-0.71124,0.00015,21.59688]
[1778035939806,36.4,81176.33,13.3,-0.711,0.00015,21.6057]
[1778035944840,36.41,81176.2,13.3,-0.711,0.00015,21.6055]
[1778035949875,36.41,81177.41,13.3,-0.71081,0.00015,21.61263]
[1778035955917,36.41,81174.82,13.3,-0.71121,0.00015,21.59457]
[1778035960952,36.42,81175.17,13.3,-0.71114,0.00015,21.59701]
[1778035962925,36.42,81177.02,13.3,-0.71086,0.00015,21.60726]
[1778035962965,36.42,81190.54,13.3,-0.70885,0.00015,21.68127]
[1778035963144,36.42,81190.54,13.3,-0.70885,0.00015,21.68127]
[1778035964980,36.42,81192.48,13.3,-0.70856,0.00015,21.69198]
[1778035966105,36.42,81195.7,13.3,-0.70808,0.00015,21.70951]
[1778035966994,36.42,81203.01,13.3,-0.70698,0.00015,21.7492]
[1778035968455,36.42,81203.01,13.3,-0.70698,0.00015,21.7492]
[1778035972029,36.42,81207.2,13.3,-0.70636,0.00015,21.77187]
[1778035977288,36.42,81207.97,13.3,-0.70624,0.00015,21.77593]
[1778035981091,36.42,81214.04,13.3,-0.70533,0.00015,21.80882]
[1778035982099,36.42,81217.92,13.3,-0.70475,0.00015,21.82974]
[1778035984460,36.42,81216.95,13.3,-0.70489,0.00015,21.8246]
[1778035991167,36.42,81220.35,13.3,-0.70437,0.00015,21.84311]
[1778035996202,36.42,81220.76,13.3,-0.70431,0.00015,21.84542]
[1778035998568,36.42,81221.63,13.3,-0.70418,0.00015,21.8501]
[1778035998619,36.42,81221.63,13.3,-0.70418,0.00015,21.8501]
[1778035998669,36.42,81220.93,13.3,-0.70428,0.00015,21.84638]
[1778036004258,36.42,81221.64,13.3,-0.70417,0.00015,21.85028]
[1778036009293,36.42,81219.31,13.3,-0.70452,0.00015,21.83787]
[1778036014327,36.42,81218.4,13.3,-0.70468,0.00015,21.82865]
[1778036019362,36.42,81217.27,13.3,-0.70485,0.00015,21.82275]
[1778036024398,36.43,81216.4,13.3,-0.70497,0.00015,21.81827]
[1778036029433,36.43,81215.89,13.3,-0.70504,0.00015,21.81574]
[1778036035474,36.43,81215.01,13.3,-0.70517,0.00015,21.81127]
[1778036040109,36.43,81215.65,13.3,-0.70507,0.00015,21.81489]
[1778036040510,36.43,81220.18,13.3,-0.70439,0.00015,21.83925]
[1778036041097,36.43,81220.18,13.3,-0.70439,0.00015,21.83925]
[1778036041517,36.43,81228.58,13.3,-0.70312,0.00015,21.88424]
[1778036042088,36.43,81228.58,13.3,-0.70312,0.00015,21.88424]
[1778036042524,36.43,81234.91,13.3,-0.70217,0.00015,21.91803]
[1778036043531,36.43,81235.33,13.3,-0.70211,0.00015,21.92027]
[1778036048951,36.43,81235.7,13.3,-0.70205,0.00015,21.92216]
[1778036049765,36.43,81241.56,13.3,-0.70117,0.00015,21.9532]
[1778036050579,36.43,81245.21,13.3,-0.70062,0.00015,21.97249]
[1778036056623,36.43,81244.3,13.3,-0.70077,0.00015,21.9673]
[1778036057630,36.43,81240.86,13.3,-0.70129,0.00015,21.94901]
[1778036058637,36.43,81245.39,13.3,-0.70061,0.00015,21.97293]
[1778036059644,36.43,81248.48,13.3,-0.70015,0.00015,21.98918]
[1778036064678,36.42,81247.81,13.3,-0.70026,0.00015,21.98527]
[1778036069714,36.42,81247.06,13.3,-0.70039,0.00015,21.98088]
[1778036073742,36.42,81241.63,13.3,-0.70124,0.00015,21.94736]
[1778036075756,36.42,81238.05,13.3,-0.70179,0.00015,21.92822]
[1778036080791,36.42,81235.92,13.3,-0.70212,0.00015,21.91668]
[1778036085825,36.42,81238.6,13.3,-0.70172,0.00015,21.9308]
[1778036089854,36.42,81242.48,13.3,-0.70113,0.00015,21.95126]
[1778036094889,36.41,81242.44,13.3,-0.70115,0.00015,21.95079]
[1778036100931,36.41,81244.01,13.3,-0.70092,0.00015,21.95879]
[1778036101938,36.41,81253.13,13.3,-0.69955,0.00015,22.00691]
[1778036104959,36.41,81244.66,13.3,-0.70083,0.00015,21.96196]
[1778036109994,36.41,81243.12,13.3,-0.70107,0.00015,21.95344]
[1778036115031,36.41,81243.37,13.3,-0.70104,0.00015,21.9545]
[1778036116038,36.41,81246.38,13.3,-0.70059,0.00015,21.97039]
[1778036121073,36.41,81246.62,13.3,-0.70057,0.00015,21.97128]
[1778036126109,36.4,81248.82,13.3,-0.70025,0.00015,21.98256]
[1778036130747,36.4,81249.59,13.3,-0.70014,0.00015,21.98631]
[1778036131144,36.4,81250.12,13.3,-0.70009,0.00015,21.98458]
[1778036134165,36.4,81253.74,13.3,-0.69955,0.00015,22.00343]
[1778036139200,36.4,81254.28,13.3,-0.69948,0.00015,22.00581]
[1778036144235,36.39,81252.76,13.3,-0.69973,0.00015,21.9973]
[1778036149269,36.39,81253.07,13.3,-0.6997,0.00015,21.99847]
[1778036154305,36.39,81253.04,13.3,-0.69972,0.00015,21.99785]
[1778036159340,36.39,81251.6,13.3,-0.69995,0.00015,21.98981]
[1778036161354,36.39,81257.26,13.3,-0.6991,0.00015,22.01949]
[1778036165382,36.38,81261.34,13.3,-0.69849,0.00015,22.04055]
[1778036168935,36.38,81261.73,13.3,-0.69844,0.00015,22.04237]
[1778036169417,36.38,81270.72,13.3,-0.69708,0.00015,22.08922]
[1778036173543,36.38,81271.31,13.3,-0.69701,0.00015,22.09188]
[1778036177510,36.37,81270.92,13.3,-0.69709,0.00015,22.08916]
[1778036177530,36.37,81270.92,13.3,-0.69709,0.00015,22.08916]
[1778036177754,36.37,81274.07,13.3,-0.6966,0.00015,22.10576]
[1778036179482,36.38,81278.43,13.3,-0.69593,0.00015,22.12877]
[1778036183510,36.38,81273.25,13.3,-0.6967,0.00015,22.10225]
[1778036187538,36.38,81270.01,13.3,-0.69718,0.00015,22.08583]
[1778036192573,36.39,81267.42,13.3,-0.69758,0.00015,22.06858]
[1778036197608,36.39,81269.17,13.3,-0.69729,0.00015,22.07853]
[1778036202643,36.4,81267.27,13.3,-0.69755,0.00015,22.06936]
[1778036207678,36.4,81268.35,13.3,-0.69737,0.00015,22.07579]
[1778036208684,36.4,81273.59,13.3,-0.69657,0.00015,22.1033]
[1778036213720,36.41,81273.3,13.3,-0.69659,0.00015,22.10246]
[1778036218755,36.41,81276.46,13.3,-0.69609,0.00015,22.11952]
[1778036221341,36.41,81277.75,13.3,-0.69589,0.00015,22.12645]
[1778036221776,36.41,81284.42,13.3,-0.69487,0.00015,22.16115]
[1778036222783,36.41,81288.18,13.3,-0.6943,0.00015,22.1807]
[1778036225804,36.41,81289.9,13.3,-0.69403,0.00015,22.18981]
[1778036229831,36.41,81293.17,13.3,-0.69352,0.00015,22.20684]
[1778036230839,36.41,81296.7,13.3,-0.69299,0.00015,22.22504]
[1778036232853,36.41,81305.68,13.3,-0.69161,0.00015,22.27111]
[1778036233380,36.41,81305.68,13.3,-0.69161,0.00015,22.27111]
[1778036233385,36.41,81305.68,13.3,-0.69161,0.00015,22.27111]
[1778036234092,36.41,81305.68,13.3,-0.69161,0.00015,22.27111]
[1778036234188,36.42,81313.77,13.3,-0.69037,0.00015,22.31257]
[1778036234610,36.42,81313.77,13.3,-0.69037,0.00015,22.31257]
[1778036234867,36.42,81321.16,13.3,-0.68924,0.00015,22.35007]
[1778036235554,36.42,81321.16,13.3,-0.68924,0.00015,22.35007]
[1778036235874,36.42,81325.69,13.3,-0.68854,0.00015,22.37315]
[1778036236591,36.42,81325.69,13.3,-0.68854,0.00015,22.37315]
[1778036242153,36.42,81324.53,13.3,-0.6887,0.00015,22.36783]
[1778036244206,36.42,81328.2,13.3,-0.68813,0.00015,22.38653]
[1778036244339,36.42,81328.91,13.3,-0.68801,0.00015,22.3903]
[1778036244414,36.42,81328.91,13.3,-0.68801,0.00015,22.3903]
[1778036244937,36.42,81331.76,13.3,-0.68758,0.00015,22.40464]
[1778036245727,36.42,81331.76,13.3,-0.68758,0.00015,22.40464]
[1778036245944,36.42,81342.38,13.3,-0.68594,0.00015,22.45793]
[1778036246951,36.42,81350.17,13.3,-0.68474,0.00015,22.49681]
[1778036249079,36.42,81348.37,13.3,-0.68502,0.00015,22.48792]
[1778036249130,36.42,81344.59,13.3,-0.6856,0.00015,22.46908]
[1778036252993,36.42,81348.0,13.3,-0.6851,0.00015,22.48166]
[1778036255008,36.42,81343.57,13.3,-0.68578,0.00015,22.45958]
[1778036260045,36.42,81343.35,13.3,-0.68582,0.00015,22.45852]
[1778036262630,36.42,81343.34,13.3,-0.68582,0.00015,22.4585]
[1778036264279,36.42,81338.71,13.3,-0.68653,0.00015,22.4354]
[1778036270115,36.43,81337.26,13.3,-0.68675,0.00015,22.4283]
[1778036271122,36.43,81333.06,13.3,-0.68739,0.00015,22.40726]
[1778036274641,36.43,81332.22,13.3,-0.68751,0.00015,22.40318]
[1778036275150,36.43,81338.13,13.3,-0.6866,0.00015,22.43288]
[1778036276158,36.43,81341.83,13.3,-0.68603,0.00015,22.45145]
[1778036282199,36.43,81342.99,13.3,-0.68583,0.00015,22.45791]
[1778036284213,36.43,81337.91,13.3,-0.68661,0.00015,22.43272]
[1778036285537,36.43,81337.28,13.3,-0.6867,0.00015,22.4296]
[1778036294283,36.44,81339.03,13.3,-0.68642,0.00015,22.43867]
[1778036299318,36.44,81340.39,13.3,-0.68621,0.00015,22.44561]
[1778036304636,36.44,81339.36,13.3,-0.68637,0.00015,22.44056]
[1778036308381,36.44,81334.5,13.3,-0.68711,0.00015,22.41635]
[1778036310395,36.44,81330.45,13.3,-0.68773,0.00015,22.39607]
[1778036315430,36.44,81331.43,13.3,-0.6876,0.00015,22.39691]
[1778036320465,36.44,81330.76,13.3,-0.68769,0.00015,22.39387]
[1778036323486,36.44,81324.2,13.3,-0.68869,0.00015,22.36103]
[1778036328521,36.45,81323.22,13.3,-0.68882,0.00015,22.35651]
[1778036333556,36.45,81324.15,13.3,-0.68867,0.00015,22.36169]
[1778036338591,36.45,81325.34,13.3,-0.68847,0.00015,22.36815]
[1778036343707,36.45,81325.45,13.3,-0.68844,0.00015,22.36905]
[1778036349668,36.46,81326.5,13.3,-0.68826,0.00015,22.37492]
[1778036354702,36.46,81327.97,13.3,-0.68802,0.00015,22.38271]
[1778036360745,36.46,81327.05,13.3,-0.68815,0.00015,22.37851]
[1778036365780,36.47,81329.92,13.3,-0.6877,0.00015,22.39331]
[1778036370815,36.47,81329.03,13.3,-0.68783,0.00015,22.38914]
[1778036375850,36.47,81329.31,13.3,-0.6878,0.00015,22.38645]
[1778036380884,36.47,81328.31,13.3,-0.68794,0.00015,22.38174]
[1778036385920,36.47,81331.28,13.3,-0.68748,0.00015,22.39699]
[1778036389676,36.48,81330.64,13.3,-0.68757,0.00015,22.39396]
[1778036389955,36.48,81317.67,13.3,-0.68956,0.00015,22.32863]
[1778036390711,36.48,81317.67,13.3,-0.68956,0.00015,22.32863]
[1778036391212,36.48,81317.67,13.3,-0.68956,0.00015,22.32863]
[1778036391286,36.47,81309.67,13.3,-0.69078,0.00015,22.28789]
[1778036392976,36.47,81307.1,13.3,-0.69118,0.00015,22.27461]
[1778036393983,36.47,81315.71,13.3,-0.68987,0.00015,22.3183]
[1778036397004,36.47,81319.59,13.3,-0.68928,0.00015,22.33777]
[1778036397738,36.47,81319.59,13.3,-0.68928,0.00015,22.33777]
[1778036399018,36.47,81324.19,13.3,-0.68858,0.00015,22.36083]
[1778036401033,36.47,81328.07,13.3,-0.68799,0.00015,22.38017]
[1778036401617,36.47,81328.07,13.3,-0.68799,0.00015,22.38017]
[1778036402040,36.47,81321.15,13.3,-0.68906,0.00015,22.34517]
[1778036402667,36.47,81321.15,13.3,-0.68906,0.00015,22.34517]
[1778036404054,36.47,81324.82,13.3,-0.6885,0.00015,22.36344]
[1778036407757,36.47,81322.9,13.3,-0.6888,0.00015,22.35369]
[1778036408443,36.47,81331.02,13.3,-0.68755,0.00015,22.3946]
[1778036409266,36.47,81335.73,13.3,-0.68683,0.00015,22.41821]
[1778036409893,36.47,81335.73,13.3,-0.68683,0.00015,22.41821]
[1778036410022,36.47,81335.73,13.3,-0.68683,0.00015,22.41821]
[1778036410097,36.47,81346.78,13.3,-0.68513,0.00015,22.47336]
[1778036411015,36.47,81346.78,13.3,-0.68513,0.00015,22.47336]
[1778036411104,36.47,81356.05,13.3,-0.6837,0.00015,22.5193]
[1778036412982,36.47,81355.13,13.3,-0.68385,0.00015,22.51471]
[1778036413026,36.47,81355.13,13.3,-0.68385,0.00015,22.51471]
[1778036413118,36.47,81355.32,13.3,-0.68382,0.00015,22.51554]
[1778036415494,36.46,81354.21,13.3,-0.684,0.00015,22.50982]
[1778036416393,36.46,81354.21,13.3,-0.684,0.00015,22.50982]
[1778036418153,36.46,81360.94,13.3,-0.68297,0.00015,22.54273]
[1778036420055,36.46,81363.17,13.3,-0.68263,0.00015,22.5536]
[1778036422181,36.46,81359.23,13.3,-0.68325,0.00015,22.5338]
[1778036423187,36.46,81353.3,13.3,-0.68417,0.00015,22.50434]
[1778036423898,36.46,81353.3,13.3,-0.68417,0.00015,22.50434]
[1778036426209,36.46,81348.24,13.3,-0.68496,0.00015,22.47885]
[1778036427215,36.45,81343.46,13.3,-0.6857,0.00015,22.45496]
[1778036432251,36.45,81342.69,13.3,-0.68586,0.00015,22.44637]
[1778036434265,36.45,81345.99,13.3,-0.68536,0.00015,22.4627]
[1778036436279,36.45,81348.97,13.3,-0.6849,0.00015,22.47742]
[1778036441314,36.45,81348.5,13.3,-0.68499,0.00015,22.47468]
[1778036445593,36.45,81345.7,13.3,-0.68543,0.00015,22.46043]
[1778036451384,36.44,81344.18,13.3,-0.68568,0.00015,22.45246]
[1778036452391,36.44,81348.95,13.3,-0.68494,0.00015,22.47615]
[1778036455412,36.44,81352.88,13.3,-0.68435,0.00015,22.49538]
[1778036460447,36.44,81350.52,13.3,-0.68473,0.00015,22.4832]
[1778036464476,36.44,81344.93,13.3,-0.6856,0.00015,22.45504]
[1778036465483,36.44,81341.56,13.3,-0.68612,0.00015,22.43814]
[1778036466490,36.44,81337.71,13.3,-0.68671,0.00015,22.41882]
[1778036468504,36.43,81334.78,13.3,-0.68717,0.00015,22.40406]
[1778036473539,36.43,81335.09,13.3,-0.68712,0.00015,22.40553]
[1778036478574,36.43,81334.69,13.3,-0.68719,0.00015,22.40345]
[1778036481586,36.43,81334.82,13.3,-0.68717,0.00015,22.40407]
[1778036482038,36.43,81334.82,13.3,-0.68717,0.00015,22.40407]
[1778036482127,36.43,81334.82,13.3,-0.68717,0.00015,22.40407]
[1778036482139,36.43,81334.33,13.3,-0.68724,0.00015,22.40159]
[1778036484618,36.43,81331.26,13.3,-0.68772,0.00015,22.38613]
[1778036489661,36.43,81325.92,13.3,-0.68854,0.00015,22.3592]
[1778036491675,36.43,81322.52,13.3,-0.68909,0.00015,22.33762]
[1778036493689,36.43,81317.46,13.3,-0.68986,0.00015,22.31205]
[1778036495322,36.43,81314.45,13.3,-0.69032,0.00015,22.2968]
[1778036495665,36.43,81314.45,13.3,-0.69032,0.00015,22.2968]
[1778036499647,36.43,81311.5,13.3,-0.69078,0.00015,22.28152]
[1778036500131,36.43,81311.5,13.3,-0.69078,0.00015,22.28152]
[1778036500209,36.43,81318.69,13.3,-0.68968,0.00015,22.318]
[1778036505773,36.43,81320.98,13.3,-0.68934,0.00015,22.32918]
[1778036509558,36.43,81322.96,13.3,-0.68905,0.00015,22.33895]
[1778036510274,36.43,81326.83,13.3,-0.68846,0.00015,22.35841]
[1778036511023,36.43,81331.17,13.3,-0.68779,0.00015,22.38018]
[1778036511815,36.43,81339.15,13.3,-0.68656,0.00015,22.4203]
[1778036512822,36.43,81342.4,13.3,-0.68606,0.00015,22.4366]
[1778036514836,36.43,81343.05,13.3,-0.68596,0.00015,22.43987]
[1778036519870,36.43,81344.34,13.3,-0.68577,0.00015,22.4462]
[1778036522892,36.43,81351.66,13.3,-0.68464,0.00015,22.48256]
[1778036523899,36.43,81355.92,13.3,-0.68398,0.00015,22.50366]
[1778036527927,36.42,81358.05,13.3,-0.68366,0.00015,22.51394]
[1778036530948,36.42,81362.28,13.3,-0.68302,0.00015,22.5346]
[1778036533118,36.42,81362.79,13.3,-0.68294,0.00015,22.53704]
[1778036533969,36.42,81367.46,13.3,-0.68223,0.00015,22.55986]
[1778036535982,36.42,81361.8,13.3,-0.68311,0.00015,22.53178]
[1778036541017,36.42,81363.04,13.3,-0.68293,0.00015,22.53739]
[1778036545046,36.41,81359.12,13.3,-0.68354,0.00015,22.51788]
[1778036547191,36.42,81358.16,13.3,-0.68369,0.00015,22.51316]
[1778036548068,36.41,81349.42,13.3,-0.68504,0.00015,22.46973]
[1778036549074,36.41,81346.12,13.3,-0.68555,0.00015,22.45321]
[1778036550082,36.41,81342.75,13.3,-0.68607,0.00015,22.4363]
[1778036552096,36.41,81341.88,13.3,-0.68624,0.00015,22.42747]
[1778036554110,36.41,81338.68,13.3,-0.68673,0.00015,22.41143]
[1778036559145,36.41,81338.37,13.3,-0.68678,0.00015,22.4099]
[1778036564179,36.41,81337.22,13.3,-0.68696,0.00015,22.40417]
[1778036569215,36.41,81337.01,13.3,-0.68699,0.00015,22.40317]
[1778036574249,36.41,81335.83,13.3,-0.68717,0.00015,22.39731]
[1778036577271,36.41,81339.47,13.3,-0.6866,0.00015,22.41561]
[1778036578278,36.41,81345.21,13.3,-0.68572,0.00015,22.44431]
[1778036579285,36.41,81350.63,13.3,-0.68488,0.00015,22.47132]
[1778036582306,36.41,81351.19,13.3,-0.6848,0.00015,22.47403]
[1778036587340,36.41,81346.87,13.3,-0.68547,0.00015,22.4523]
[1778036590362,36.41,81350.89,13.3,-0.68486,0.00015,22.47219]
[1778036595398,36.41,81355.83,13.3,-0.6841,0.00015,22.49651]
[1778036597412,36.41,81360.28,13.3,-0.68342,0.00015,22.51844]
[1778036602447,36.41,81360.27,13.3,-0.68343,0.00015,22.51799]
[1778036609496,36.4,81361.5,13.3,-0.68326,0.00015,22.5237]
[1778036614531,36.41,81362.5,13.3,-0.68313,0.00015,22.52435]
[1778036619566,36.41,81360.28,13.3,-0.68347,0.00015,22.51347]
[1778036624601,36.41,81360.54,13.3,-0.68343,0.00015,22.51469]
[1778036629637,36.4,81360.86,13.3,-0.68338,0.00015,22.51619]
[1778036634672,36.4,81361.46,13.3,-0.68329,0.00015,22.51908]
[1778036635822,36.4,81361.64,13.3,-0.68326,0.00015,22.51995]
[1778036636227,36.4,81361.64,13.3,-0.68326,0.00015,22.51995]
[1778036636536,36.4,81361.64,13.3,-0.68326,0.00015,22.51995]
[1778036636686,36.4,81373.21,13.3,-0.68147,0.00015,22.57693]
[1778036637693,36.4,81376.35,13.3,-0.68098,0.00016,22.59232]
[1778036640714,36.4,81378.2,13.3,-0.6807,0.00016,22.60124]
[1778036645084,36.4,81377.02,13.3,-0.68089,0.00016,22.5953]
[1778036645235,36.4,81377.02,13.3,-0.68089,0.00016,22.5953]
[1778036645294,36.4,81381.48,13.3,-0.6802,0.00016,22.61703]
[1778036646700,36.4,81381.48,13.3,-0.6802,0.00016,22.61703]
[1778036646706,36.4,81388.33,13.3,-0.67914,0.00016,22.65031]
[1778036647026,36.4,81388.33,13.3,-0.67914,0.00016,22.65031]
[1778036647266,36.4,81388.33,13.3,-0.67914,0.00016,22.65031]
[1778036647364,36.4,81388.33,13.3,-0.67914,0.00016,22.65031]
[1778036647449,36.4,81390.21,13.3,-0.67884,0.00016,22.65943]
[1778036648316,36.4,81390.21,13.3,-0.67884,0.00016,22.65943]
[1778036648361,36.4,81405.7,13.3,-0.67643,0.00016,22.73409]
[1778036648936,36.4,81405.7,13.3,-0.67643,0.00016,22.73409]
[1778036649052,36.4,81405.7,13.3,-0.67643,0.00016,22.73409]
[1778036649112,36.4,81402.22,13.3,-0.67697,0.00016,22.71755]
[1778036649785,36.4,81402.15,13.3,-0.67698,0.00016,22.71732]
[1778036651659,36.4,81402.15,13.3,-0.67698,0.00016,22.71732]
[1778036658515,36.43,81401.28,13.3,-0.677,0.00016,22.71635]
[1778036660959,36.43,81398.95,13.3,-0.67735,0.00016,22.70557]
[1778036661010,36.43,81398.95,13.3,-0.67735,0.00016,22.70557]
[1778036661039,36.43,81390.53,13.3,-0.67866,0.00016,22.66493]
[1778036662173,36.43,81390.53,13.3,-0.67866,0.00016,22.66493]
[1778036662211,36.43,81386.68,13.3,-0.67926,0.00016,22.64633]
[1778036662869,36.43,81373.99,13.3,-0.68123,0.00015,22.58436]
[1778036663877,36.43,81368.81,13.3,-0.68203,0.00015,22.55888]
[1778036665890,36.43,81366.3,13.3,-0.68243,0.00015,22.54645]
[1778036670926,36.43,81368.62,13.3,-0.68206,0.00015,22.5579]
[1778036672946,36.43,81364.84,13.3,-0.68268,0.00015,22.53493]
[1778036677981,36.43,81363.85,13.3,-0.68283,0.00015,22.53011]
[1778036683016,36.43,81363.38,13.3,-0.6829,0.00015,22.52789]
[1778036688058,36.43,81360.51,13.3,-0.68334,0.00015,22.51385]
[1778036691713,36.43,81369.16,13.3,-0.682,0.00015,22.55655]
[1778036691895,36.43,81369.16,13.3,-0.682,0.00015,22.55655]
[1778036692086,36.43,81387.1,13.3,-0.67921,0.00016,22.64416]
[1778036693238,36.43,81387.1,13.3,-0.67921,0.00016,22.64416]
[1778036694100,36.43,81390.01,13.3,-0.67876,0.00016,22.65823]
[1778036696114,36.43,81386.82,13.3,-0.67925,0.00016,22.64286]
[1778036701149,36.43,81383.85,13.3,-0.67973,0.00016,22.62807]
[1778036702084,36.43,81383.85,13.3,-0.67973,0.00016,22.62807]
[1778036703321,36.43,81384.1,13.3,-0.67969,0.00016,22.62923]
[1778036709974,36.43,81384.18,13.3,-0.67969,0.00016,22.62921]
[1778036710212,36.43,81392.54,13.3,-0.6784,0.00016,22.66969]
[1778036711002,36.43,81392.54,13.3,-0.6784,0.00016,22.66969]
[1778036711219,36.43,81405.86,13.3,-0.67631,0.00016,22.734]
[1778036713233,36.43,81407.8,13.3,-0.676,0.00016,22.74358]
[1778036718320,36.43,81408.2,13.3,-0.67593,0.00016,22.74589]
[1778036725321,36.44,81412.2,13.3,-0.67528,0.00016,22.7657]
[1778036730356,36.44,81412.47,13.3,-0.67522,0.00016,22.76737]
[1778036735394,36.44,81414.57,13.3,-0.67491,0.00016,22.77337]
[1778036740429,36.44,81413.61,13.3,-0.67505,0.00016,22.76914]
[1778036742443,36.45,81409.54,13.3,-0.67568,0.00016,22.74987]
[1778036744456,36.45,81415.22,13.3,-0.67479,0.00016,22.77708]
[1778036745464,36.45,81419.11,13.3,-0.67418,0.00016,22.79564]
[1778036749492,36.45,81424.53,13.3,-0.67332,0.00016,22.82152]
[1778036754526,36.45,81424.22,13.3,-0.67336,0.00016,22.82022]
[1778036759561,36.45,81418.66,13.3,-0.67423,0.00016,22.79404]
[1778036762583,36.45,81404.53,13.3,-0.67643,0.00016,22.7268]
[1778036763811,36.45,81404.53,13.3,-0.67643,0.00016,22.7268]
[1778036763590,36.45,81400.81,13.3,-0.677,0.00016,22.70902]
[1778036765604,36.45,81398.92,13.3,-0.67729,0.00016,22.7001]
[1778036770639,36.45,81399.51,13.3,-0.67722,0.00016,22.70232]
[1778036775673,36.43,81397.04,13.3,-0.6777,0.00016,22.68767]
[1778036780712,36.43,81394.29,13.3,-0.67814,0.00016,22.6741]
[1778036781719,36.43,81399.89,13.3,-0.67727,0.00016,22.70099]
[1778036786754,36.43,81399.78,13.3,-0.67726,0.00016,22.70128]
[1778036791790,36.44,81399.61,13.3,-0.67729,0.00016,22.69674]
[1778036795819,36.44,81395.9,13.3,-0.67785,0.00016,22.6794]
[1778036797833,36.44,81392.06,13.3,-0.67844,0.00016,22.66114]
[1778036800765,36.45,81390.99,13.3,-0.6786,0.00016,22.65621]
[1778036800861,36.44,81385.14,13.3,-0.67951,0.00016,22.62776]
[1778036801864,36.44,81375.42,13.3,-0.68102,0.00015,22.58031]
[1778036803879,36.44,81375.81,13.3,-0.68096,0.00016,22.58212]
[1778036808914,36.44,81375.5,13.3,-0.68101,0.00015,22.58048]
[1778036810445,36.44,81375.5,13.3,-0.68101,0.00015,22.58048]
[1778036811729,36.44,81382.0,13.3,-0.68001,0.00016,22.61214]
[1778036811934,36.44,81387.6,13.3,-0.67914,0.00016,22.63932]
[1778036814956,36.44,81387.67,13.3,-0.67913,0.00016,22.63977]
[1778036816970,36.44,81391.53,13.3,-0.67852,0.00016,22.65856]
[1778036817977,36.44,81394.67,13.3,-0.67803,0.00016,22.67391]
[1778036820644,36.45,81392.4,13.3,-0.67837,0.00016,22.66312]
[1778036821546,36.45,81384.96,13.3,-0.67953,0.00016,22.62723]
[1778036827047,36.45,81383.63,13.3,-0.67974,0.00016,22.62053]
[1778036831075,36.44,81379.32,13.3,-0.68042,0.00016,22.5993]
[1778036836111,36.44,81376.71,13.3,-0.68083,0.00016,22.58633]
[1778036841697,36.44,81377.79,13.3,-0.68067,0.00016,22.59148]
[1778036843160,36.44,81388.49,13.3,-0.67901,0.00016,22.64342]
[1778036848195,36.44,81388.46,13.3,-0.67901,0.00016,22.64347]
[1778036851216,36.44,81381.52,13.3,-0.68011,0.00016,22.60543]
[1778036854556,36.44,81377.77,13.3,-0.68069,0.00016,22.58715]
[1778036857742,36.44,81382.84,13.3,-0.67991,0.00016,22.61175]
[1778036859868,36.44,81383.93,13.3,-0.67974,0.00016,22.61702]
[1778036861286,36.44,81390.31,13.3,-0.67875,0.00016,22.64783]
[1778036866316,36.44,81390.47,13.3,-0.67873,0.00016,22.64862]
[1778036867329,36.44,81386.91,13.3,-0.67928,0.00016,22.6314]
[1778036872365,36.44,81385.24,13.3,-0.67954,0.00016,22.62336]
[1778036877399,36.44,81384.7,13.3,-0.67963,0.00016,22.62059]
[1778036881401,36.44,81383.75,13.3,-0.67978,0.00016,22.61595]
[1778036882435,36.44,81379.01,13.3,-0.68052,0.00016,22.59274]
[1778036887469,36.44,81376.98,13.3,-0.68084,0.00016,22.58262]
[1778036892505,36.44,81380.11,13.3,-0.68036,0.00016,22.59775]
[1778036897539,36.44,81380.65,13.3,-0.68028,0.00016,22.6002]
[1778036898547,36.43,81376.29,13.3,-0.68096,0.00016,22.57887]
[1778036899554,36.43,81370.14,13.3,-0.68191,0.00015,22.5487]
[1778036900560,36.43,81365.66,13.3,-0.68261,0.00015,22.52663]
[1778036901569,36.43,81357.68,13.3,-0.68384,0.00015,22.48722]
[1778036904088,36.43,81354.98,13.3,-0.68426,0.00015,22.47386]
[1778036909624,36.44,81354.11,13.3,-0.68438,0.00015,22.46991]
[1778036914659,36.44,81353.82,13.3,-0.68444,0.00015,22.46439]
[1778036917535,36.44,81353.5,13.3,-0.68449,0.00015,22.46293]
[1778036917988,36.44,81353.5,13.3,-0.68449,0.00015,22.46293]
[1778036917680,36.44,81346.69,13.3,-0.68554,0.00015,22.42901]
[1778036922812,36.43,81345.06,13.3,-0.68582,0.00015,22.4201]
[1778036922972,36.43,81345.06,13.3,-0.68582,0.00015,22.4201]
[1778036923722,36.43,81332.88,13.3,-0.6877,0.00015,22.35872]
[1778036925735,36.43,81328.78,13.3,-0.68835,0.00015,22.33772]
[1778036926742,36.43,81329.48,13.3,-0.68824,0.00015,22.34113]
[1778036931778,36.43,81331.19,13.3,-0.688,0.00015,22.3492]
[1778036936814,36.42,81330.39,13.3,-0.68814,0.00015,22.34461]
[1778036940842,36.42,81336.92,13.3,-0.68715,0.00015,22.37701]
[1778036941853,36.42,81344.07,13.3,-0.68605,0.00015,22.41271]
[1778036943866,36.42,81340.38,13.3,-0.68663,0.00015,22.394]
[1778036948900,36.41,81343.63,13.3,-0.68616,0.00015,22.40933]
[1778036950915,36.41,81340.07,13.3,-0.68671,0.00015,22.39135]
[1778036952929,36.41,81336.78,13.3,-0.68723,0.00015,22.37439]
[1778036957964,36.4,81336.21,13.3,-0.68734,0.00015,22.37086]
[1778036962999,36.4,81333.31,13.3,-0.68781,0.00015,22.35563]
[1778036968035,36.39,81332.89,13.3,-0.68789,0.00015,22.35294]
[1778036970367,36.39,81331.84,13.3,-0.68806,0.00015,22.34742]
[1778036971392,36.39,81327.97,13.3,-0.68869,0.00015,22.32335]
[1778036973070,36.39,81324.37,13.3,-0.68925,0.00015,22.30492]
[1778036976090,36.39,81321.32,13.3,-0.68973,0.00015,22.2892]
[1778036981126,36.39,81320.78,13.3,-0.68982,0.00015,22.28616]
[1778036983140,36.39,81315.45,13.3,-0.69064,0.00015,22.25892]
[1778036984147,36.39,81319.57,13.3,-0.69001,0.00015,22.27984]
[1778036985154,36.39,81322.8,13.3,-0.68951,0.00015,22.29619]
[1778036988232,36.39,81323.39,13.3,-0.68943,0.00015,22.2991]
[1778036994217,36.38,81323.97,13.3,-0.68935,0.00015,22.30155]
[1778036999252,36.38,81323.11,13.3,-0.6895,0.00015,22.29684]
[1778037002956,36.38,81321.53,13.3,-0.68974,0.00015,22.28869]
[1778037008315,36.38,81318.3,13.3,-0.69025,0.00015,22.27187]
[1778037013350,36.38,81317.83,13.3,-0.69033,0.00015,22.26925]
[1778037015382,36.37,81317.79,13.3,-0.69034,0.00015,22.269]
[1778037016371,36.37,81325.47,13.3,-0.68916,0.00015,22.30792]
[1778037021405,36.37,81325.44,13.3,-0.68918,0.00015,22.30744]
[1778037025554,36.37,81326.81,13.3,-0.68897,0.00015,22.31415]
[1778037025570,36.37,81330.55,13.3,-0.6884,0.00015,22.33299]
[1778037026441,36.37,81336.41,13.3,-0.6875,0.00015,22.36246]
[1778037027447,36.37,81340.79,13.3,-0.68683,0.00015,22.38439]
[1778037029462,36.37,81343.66,13.3,-0.68639,0.00015,22.39856]
[1778037030727,36.37,81343.66,13.3,-0.68639,0.00015,22.39856]
[1778037031476,36.37,81338.36,13.3,-0.68725,0.00015,22.36727]
[1778037032482,36.37,81333.93,13.3,-0.68794,0.00015,22.34481]
[1778037037518,36.36,81333.0,13.3,-0.6881,0.00015,22.33955]
[1778037039606,36.36,81332.48,13.3,-0.68818,0.00015,22.33683]
[1778037040538,36.36,81339.1,13.3,-0.68717,0.00015,22.36998]
[1778037042552,36.36,81342.25,13.3,-0.68669,0.00015,22.3856]
[1778037047587,36.35,81339.42,13.3,-0.68715,0.00015,22.37071]
[1778037050609,36.35,81345.51,13.3,-0.68622,0.00015,22.40088]
[1778037056651,36.35,81345.58,13.3,-0.68624,0.00015,22.40038]
[1778037061686,36.34,81343.03,13.3,-0.68665,0.00015,22.38687]
[1778037068735,36.34,81343.11,13.3,-0.68667,0.00015,22.38633]
[1778037070928,36.33,81341.03,13.3,-0.687,0.00015,22.37575]
[1778037077798,36.33,81342.61,13.3,-0.68679,0.00015,22.38264]
[1778037082833,36.32,81343.35,13.3,-0.68669,0.00015,22.3857]
[1778037084949,36.32,81343.3,13.3,-0.68671,0.00015,22.38532]
[1778037090889,36.32,81342.98,13.3,-0.68678,0.00015,22.38281]
[1778037095924,36.31,81343.87,13.3,-0.6867,0.00015,22.38223]
[1778037099952,36.31,81340.43,13.3,-0.68724,0.00015,22.36443]
[1778037101965,36.31,81343.53,13.3,-0.68677,0.00015,22.37979]
[1778037102973,36.31,81347.8,13.3,-0.68612,0.00015,22.40111]
[1778037103980,36.31,81356.65,13.3,-0.68475,0.00015,22.44523]
[1778037107001,36.3,81355.29,13.3,-0.68497,0.00015,22.43801]
[1778037112036,36.3,81355.28,13.3,-0.685,0.00015,22.43712]
[1778037114050,36.3,81348.89,13.3,-0.686,0.00015,22.40483]
[1778037119085,36.29,81345.83,13.3,-0.6865,0.00015,22.38873]
[1778037124120,36.29,81344.29,13.3,-0.68676,0.00015,22.38034]
[1778037129154,36.28,81343.2,13.3,-0.68695,0.00015,22.37413]
[1778037134190,36.28,81342.53,13.3,-0.68708,0.00015,22.37018]
[1778037139225,36.27,81343.3,13.3,-0.68698,0.00015,22.3735]
[1778037144260,36.27,81343.4,13.3,-0.68698,0.00015,22.37345]
[1778037145627,36.27,81343.4,13.3,-0.68698,0.00015,22.37345]
[1778037151309,36.27,81340.25,13.3,-0.68752,0.00015,22.3524]
[1778037156971,36.26,81339.03,13.3,-0.68772,0.00015,22.34585]
[1778037157351,36.26,81344.85,13.3,-0.68683,0.00015,22.37501]
[1778037158357,36.26,81349.12,13.3,-0.68617,0.00015,22.39638]
[1778037161787,36.26,81348.48,13.3,-0.68627,0.00015,22.39297]
[1778037161971,36.26,81348.48,13.3,-0.68627,0.00015,22.39297]
[1778037162175,36.26,81348.48,13.3,-0.68627,0.00015,22.39297]
[1778037162219,36.26,81353.41,13.3,-0.68551,0.00016,22.41756]
[1778037162817,36.26,81353.41,13.3,-0.68551,0.00016,22.41756]
[1778037162912,36.26,81363.61,13.3,-0.68393,0.00016,22.46847]
[1778037164400,36.26,81366.89,13.3,-0.68342,0.00016,22.48478]
[1778037166414,36.26,81365.94,13.3,-0.68357,0.00016,22.47998]
[1778037170406,36.26,81365.91,13.3,-0.68358,0.00016,22.47969]
[1778037176484,36.26,81363.86,13.3,-0.6839,0.00016,22.46942]
[1778037181518,36.26,81362.57,13.3,-0.68409,0.00016,22.4633]
[1778037186554,36.26,81363.22,13.3,-0.68398,0.00016,22.46679]
[1778037191589,36.26,81365.34,13.3,-0.68365,0.00016,22.47735]
[1778037197630,36.26,81366.26,13.3,-0.68351,0.00016,22.48194]
[1778037202666,36.26,81367.15,13.3,-0.68337,0.00016,22.48632]
[1778037207702,36.26,81367.6,13.3,-0.6833,0.00016,22.48849]
[1778037213744,36.26,81368.17,13.3,-0.68324,0.00016,22.48685]
[1778037218779,36.26,81371.26,13.3,-0.68277,0.00016,22.50209]
[1778037224820,36.26,81371.44,13.3,-0.68274,0.00016,22.50286]
[1778037230345,36.26,81371.19,13.3,-0.68278,0.00016,22.50152]
[1778037235898,36.26,81370.98,13.3,-0.68283,0.00016,22.50003]
[1778037239926,36.25,81367.96,13.3,-0.68331,0.00016,22.48481]
[1778037242265,36.25,81369.33,13.3,-0.6831,0.00016,22.49155]
[1778037243113,36.25,81370.68,13.3,-0.68289,0.00016,22.49813]
[1778037243165,36.25,81370.68,13.3,-0.68289,0.00016,22.49813]
[1778037243169,36.25,81380.13,13.3,-0.68142,0.00016,22.54478]
[1778037245970,36.25,81379.93,13.3,-0.68146,0.00016,22.54358]
[1778037246809,36.25,81379.93,13.3,-0.68146,0.00016,22.54358]
[1778037246977,36.25,81384.41,13.3,-0.68076,0.00016,22.5655]
[1778037249998,36.25,81387.5,13.3,-0.68029,0.00016,22.5804]
[1778037253043,36.25,81386.24,13.3,-0.68049,0.00016,22.57403]
[1778037253142,36.25,81372.61,13.3,-0.68262,0.00016,22.50681]
[1778037254030,36.25,81360.35,13.3,-0.68454,0.00016,22.44563]
[1778037256044,36.24,81362.08,13.3,-0.68428,0.00016,22.45376]
[1778037260981,36.24,81363.72,13.3,-0.68405,0.00016,22.46124]
[1778037262241,36.24,81364.17,13.3,-0.68399,0.00016,22.46331]
[1778037262332,36.23,81375.58,13.3,-0.68222,0.00016,22.51967]
[1778037263093,36.23,81381.02,13.3,-0.68137,0.00016,22.5465]
[1778037265107,36.23,81382.35,13.3,-0.68117,0.00016,22.55291]
[1778037270142,36.23,81383.17,13.3,-0.68106,0.00016,22.55637]
[1778037275179,36.23,81384.0,13.3,-0.68098,0.00016,22.55548]
[1778037277193,36.22,81387.73,13.3,-0.6804,0.00016,22.57356]
[1778037282228,36.22,81388.72,13.3,-0.68026,0.00016,22.5779]
[1778037287264,36.22,81389.08,13.3,-0.68023,0.00016,22.57913]
[1778037291294,36.21,81384.46,13.3,-0.68096,0.00016,22.55603]
[1778037294048,36.21,81384.16,13.3,-0.68102,0.00016,22.55436]
[1778037294318,36.21,81377.94,13.3,-0.68199,0.00016,22.52362]
[1778037297386,36.21,81370.62,13.3,-0.68314,0.00016,22.48696]
[1778037300542,36.21,81367.79,13.3,-0.68359,0.00016,22.47276]
[1778037300608,36.21,81364.46,13.3,-0.68411,0.00016,22.45612]
[1778037301414,36.21,81353.42,13.3,-0.68583,0.00016,22.40071]
[1778037304435,36.2,81351.13,13.3,-0.6862,0.00016,22.38871]
[1778037306514,36.2,81354.21,13.3,-0.68573,0.00016,22.40395]
[1778037309714,36.2,81361.36,13.3,-0.68464,0.00016,22.43937]
[1778037312491,36.2,81364.73,13.3,-0.68413,0.00016,22.45576]
[1778037317526,36.19,81366.08,13.3,-0.68394,0.00016,22.46165]
[1778037322562,36.19,81364.98,13.3,-0.68414,0.00016,22.45545]
[1778037325583,36.18,81361.29,13.3,-0.68473,0.00016,22.43661]
[1778037328604,36.18,81355.79,13.3,-0.68559,0.00016,22.40871]
[1778037334417,36.18,81353.17,13.3,-0.68604,0.00016,22.39083]
[1778037333639,36.18,81347.78,13.3,-0.68688,0.00016,22.36353]
[1778037339776,36.18,81346.53,13.3,-0.68708,0.00016,22.35697]
[1778037344716,36.17,81354.68,13.3,-0.68583,0.00016,22.39764]
[1778037346730,36.17,81365.4,13.3,-0.68416,0.00016,22.45132]
[1778037347736,36.18,81368.71,13.3,-0.68364,0.00016,22.46789]
[1778037350758,36.18,81367.57,13.3,-0.68382,0.00016,22.46231]
[1778037356800,36.18,81367.94,13.3,-0.68376,0.00016,22.46426]
[1778037359659,36.18,81368.32,13.3,-0.6837,0.00016,22.46618]
[1778037360828,36.18,81376.44,13.3,-0.68243,0.00016,22.50653]
[1778037363849,36.18,81372.5,13.3,-0.68304,0.00016,22.48696]
[1778037368884,36.17,81372.22,13.3,-0.6831,0.00016,22.48532]
[1778037374925,36.17,81372.68,13.3,-0.68303,0.00016,22.48735]
[1778037375933,36.17,81366.27,13.3,-0.68403,0.00016,22.4554]
[1778037376940,36.17,81362.96,13.3,-0.68456,0.00016,22.43868]
[1778037381975,36.17,81362.52,13.3,-0.68465,0.00016,22.43565]
[1778037387097,36.16,81361.71,13.3,-0.68479,0.00016,22.43129]
[1778037394059,36.15,81358.11,13.3,-0.68542,0.00016,22.40743]
[1778037395586,36.15,81358.11,13.3,-0.68542,0.00016,22.40743]
[1778037396072,36.15,81352.26,13.3,-0.68634,0.00016,22.37776]
[1778037399094,36.15,81347.74,13.3,-0.68705,0.00016,22.3546]
[1778037403122,36.15,81344.15,13.3,-0.68762,0.00016,22.33609]
[1778037408157,36.15,81338.8,13.3,-0.68847,0.00016,22.30858]
[1778037408931,36.15,81338.8,13.3,-0.68847,0.00016,22.30858]
[1778037408983,36.15,81338.8,13.3,-0.68847,0.00016,22.30858]
[1778037409164,36.15,81336.25,13.3,-0.68886,0.00015,22.29554]
[1778037414198,36.14,81338.74,13.3,-0.68848,0.00016,22.30798]
[1778037417220,36.14,81342.91,13.3,-0.68784,0.00016,22.32902]
[1778037417540,36.14,81342.91,13.3,-0.68784,0.00016,22.32902]
[1778037418227,36.14,81347.55,13.3,-0.68712,0.00016,22.35246]
[1778037421385,36.14,81346.88,13.3,-0.68723,0.00016,22.34897]
[1778037421435,36.14,81347.13,13.3,-0.68719,0.00016,22.35015]
[1778037422255,36.14,81341.65,13.3,-0.68805,0.00016,22.32231]
[1778037427290,36.14,81343.89,13.3,-0.68771,0.00016,22.33336]
[1778037432325,36.14,81342.53,13.3,-0.68793,0.00016,22.32614]
[1778037438366,36.14,81343.13,13.3,-0.68785,0.00016,22.32883]
[1778037438852,36.14,81343.13,13.3,-0.68785,0.00016,22.32883]
[1778037439374,36.13,81339.91,13.3,-0.68835,0.00016,22.31242]
[1778037442395,36.13,81336.46,13.3,-0.68889,0.00015,22.2947]
[1778037447430,36.13,81336.01,13.3,-0.68897,0.00015,22.29224]
[1778037452465,36.13,81335.83,13.3,-0.68903,0.00015,22.28675]
[1778037458507,36.13,81335.93,13.3,-0.68902,0.00015,22.28707]
[1778037462534,36.13,81330.26,13.3,-0.6899,0.00015,22.25802]
[1778037464548,36.13,81327.11,13.3,-0.69039,0.00015,22.24186]
[1778037466563,36.13,81333.28,13.3,-0.68943,0.00015,22.27344]
[1778037471598,36.13,81335.3,13.3,-0.68912,0.00015,22.28367]
[1778037476633,36.13,81332.22,13.3,-0.6896,0.00015,22.26783]
[1778037482151,36.13,81332.42,13.3,-0.68958,0.00015,22.26878]
[1778037482675,36.13,81340.5,13.3,-0.68832,0.00016,22.30992]
[1778037484688,36.13,81344.84,13.3,-0.68765,0.00016,22.33192]
[1778037487709,36.13,81348.12,13.3,-0.68715,0.00016,22.34835]
[1778037492745,36.12,81344.58,13.3,-0.68771,0.00016,22.33004]
[1778037494800,36.12,81344.74,13.3,-0.68769,0.00016,22.33077]
[1778037495766,36.12,81340.07,13.3,-0.68842,0.00016,22.30693]
[1778037500801,36.12,81339.82,13.3,-0.68846,0.00016,22.30541]
[1778037505836,36.12,81342.12,13.3,-0.68811,0.00016,22.31689]
[1778037510871,36.12,81341.56,13.3,-0.68821,0.00016,22.31379]
[1778037516913,36.12,81344.4,13.3,-0.6878,0.00016,22.3235]
[1778037517920,36.12,81347.98,13.3,-0.68725,0.00016,22.34159]
[1778037518988,36.12,81347.98,13.3,-0.68725,0.00016,22.34159]
[1778037519934,36.12,81352.23,13.3,-0.68659,0.00016,22.36296]
[1778037525976,36.11,81354.09,13.3,-0.68632,0.00016,22.37181]
[1778037531010,36.11,81355.08,13.3,-0.68618,0.00016,22.37631]
[1778037533025,36.11,81350.35,13.3,-0.68693,0.00016,22.35224]
[1778037538063,36.1,81350.58,13.3,-0.6869,0.00016,22.35297]
[1778037543098,36.1,81354.2,13.3,-0.68635,0.00016,22.37086]
[1778037548133,36.1,81350.65,13.3,-0.68692,0.00016,22.35248]
[1778037553169,36.1,81350.46,13.3,-0.68696,0.00016,22.35111]
[1778037557197,36.09,81359.99,13.3,-0.68549,0.00016,22.39885]
[1778037561225,36.09,81358.56,13.3,-0.68572,0.00016,22.39126]
[1778037566260,36.09,81357.07,13.3,-0.68597,0.00016,22.38321]
[1778037572302,36.08,81359.36,13.3,-0.68567,0.00016,22.38971]
[1778037577337,36.08,81362.21,13.3,-0.68524,0.00016,22.40351]
[1778037581195,36.08,81362.37,13.3,-0.68523,0.00016,22.40397]
[1778037583379,36.08,81365.88,13.3,-0.68469,0.00016,22.42123]
[1778037587206,36.08,81365.84,13.3,-0.6847,0.00016,22.42079]
[1778037587237,36.08,81365.84,13.3,-0.6847,0.00016,22.42079]
[1778037587556,36.08,81365.84,13.3,-0.6847,0.00016,22.42079]
[1778037587639,36.07,81367.62,13.3,-0.68444,0.00016,22.42932]
[1778037588415,36.07,81371.34,13.3,-0.68386,0.00016,22.44793]
[1778037593450,36.07,81373.36,13.3,-0.68356,0.00016,22.4575]
[1778037598485,36.06,81372.87,13.3,-0.68366,0.00016,22.45425]
[1778037604528,36.06,81373.42,13.3,-0.68361,0.00016,22.45605]
[1778037610572,36.05,81371.19,13.3,-0.68399,0.00016,22.44398]
[1778037614603,36.05,81374.99,13.3,-0.68341,0.00016,22.46237]
[1778037614740,36.05,81374.99,13.3,-0.68341,0.00016,22.46237]
[1778037615610,36.05,81378.94,13.3,-0.68279,0.00016,22.48201]
[1778037620645,36.05,81380.74,13.3,-0.68252,0.00016,22.49066]
[1778037625681,36.04,81381.82,13.3,-0.68237,0.00016,22.49561]
[1778037628702,36.04,81385.46,13.3,-0.6818,0.00016,22.51355]
[1778037629709,36.04,81389.23,13.3,-0.68121,0.00016,22.53225]
[1778037633737,36.04,81395.58,13.3,-0.68024,0.00016,22.55924]
[1778037635624,36.04,81401.63,13.3,-0.67928,0.00016,22.58899]
[1778037635751,36.04,81408.92,13.3,-0.67814,0.00016,22.62464]
[1778037638022,36.04,81411.28,13.3,-0.67776,0.00016,22.63613]
[1778037642640,36.04,81407.86,13.3,-0.67831,0.00016,22.61927]
[1778037647448,36.04,81408.22,13.3,-0.67826,0.00016,22.62082]
[1778037647591,36.04,81412.06,13.3,-0.67766,0.00016,22.63952]
[1778037647797,36.04,81412.06,13.3,-0.67766,0.00016,22.63952]
[1778037648394,36.04,81412.06,13.3,-0.67766,0.00016,22.63952]
[1778037648440,36.04,81387.79,13.3,-0.68148,0.00016,22.52031]
[1778037649850,36.04,81380.06,13.3,-0.68271,0.00016,22.48144]
[1778037652885,36.03,81380.24,13.3,-0.68269,0.00016,22.48193]
[1778037652933,36.03,81380.24,13.3,-0.68269,0.00016,22.48193]
[1778037653437,36.03,81379.73,13.3,-0.68278,0.00016,22.47919]
[1778037654886,36.03,81383.32,13.3,-0.68223,0.00016,22.4967]
[1778037659921,36.02,81384.65,13.3,-0.68205,0.00016,22.5024]
[1778037665397,36.02,81383.95,13.3,-0.68218,0.00016,22.49818]
[1778037665969,36.02,81397.93,13.3,-0.67999,0.00016,22.5672]
[1778037668990,36.02,81401.7,13.3,-0.67939,0.00016,22.58592]
[1778037675032,36.02,81399.29,13.3,-0.67976,0.00016,22.57418]
[1778037680067,36.02,81401.77,13.3,-0.67937,0.00016,22.58648]
[1778037685101,36.02,81402.02,13.3,-0.67933,0.00016,22.5878]
[1778037690137,36.02,81401.77,13.3,-0.67937,0.00016,22.58663]
[1778037692151,36.02,81398.21,13.3,-0.67995,0.00016,22.56477]
[1778037693158,36.02,81394.47,13.3,-0.68054,0.00016,22.54636]
[1778037698193,36.02,81393.29,13.3,-0.68072,0.00016,22.54072]
[1778037703227,36.02,81399.0,13.3,-0.67981,0.00016,22.56908]
[1778037708262,36.03,81401.14,13.3,-0.67947,0.00016,22.57974]
[1778037713298,36.03,81403.75,13.3,-0.67906,0.00016,22.59262]
[1778037719340,36.03,81402.65,13.3,-0.67923,0.00016,22.58726]
[1778037724375,36.03,81408.48,13.3,-0.67831,0.00016,22.61583]
[1778037727396,36.03,81401.83,13.3,-0.67936,0.00016,22.58328]
[1778037729410,36.03,81393.76,13.3,-0.68063,0.00016,22.54356]
[1778037732431,36.03,81394.77,13.3,-0.68044,0.00016,22.54932]
[1778037736459,36.04,81390.52,13.3,-0.68108,0.00016,22.52927]
[1778037740487,36.04,81396.54,13.3,-0.68013,0.00016,22.55915]
[1778037745522,36.04,81397.66,13.3,-0.67995,0.00016,22.56484]
[1778037750557,36.04,81396.22,13.3,-0.68017,0.00016,22.55789]
[1778037752752,36.04,81397.57,13.3,-0.67998,0.00016,22.56015]
[1778037752889,36.04,81404.59,13.3,-0.67888,0.00016,22.59462]
[1778037753407,36.04,81404.59,13.3,-0.67888,0.00016,22.59462]
[1778037753578,36.04,81416.77,13.3,-0.67695,0.00016,22.654]
[1778037754757,36.04,81416.77,13.3,-0.67695,0.00016,22.654]
[1778037754847,36.04,81420.53,13.3,-0.67636,0.00016,22.67225]
[1778037755592,36.04,81423.77,13.3,-0.67585,0.00016,22.68791]
[1778037756169,36.04,81423.77,13.3,-0.67585,0.00016,22.68791]
[1778037756599,36.04,81424.46,13.3,-0.67574,0.00016,22.69119]
[1778037761633,36.04,81425.19,13.3,-0.67564,0.00016,22.69434]
[1778037766680,36.04,81416.94,13.3,-0.67696,0.00016,22.65402]
[1778037767688,36.04,81408.39,13.3,-0.67831,0.00016,22.61232]
[1778037768277,36.04,81408.39,13.3,-0.67831,0.00016,22.61232]
[1778037768695,36.04,81404.12,13.3,-0.67898,0.00016,22.59137]
[1778037769702,36.03,81400.92,13.3,-0.67949,0.00016,22.57563]
[1778037771716,36.03,81402.14,13.3,-0.6793,0.00016,22.58161]
[1778037774737,36.04,81412.26,13.3,-0.6777,0.00016,22.6311]
[1778037780779,36.03,81412.25,13.3,-0.6777,0.00016,22.63096]
[1778037783800,36.03,81416.29,13.3,-0.67707,0.00016,22.65052]
[1778037785814,36.03,81411.3,13.3,-0.67786,0.00016,22.62619]
[1778037786659,36.03,81411.3,13.3,-0.67786,0.00016,22.62619]
[1778037786824,36.03,81427.03,13.3,-0.67538,0.00016,22.70237]
[1778037786937,36.03,81427.03,13.3,-0.67538,0.00016,22.70237]
[1778037787594,36.03,81427.03,13.3,-0.67538,0.00016,22.70237]
[1778037787831,36.03,81427.58,13.3,-0.67528,0.00016,22.70522]
[1778037788718,36.03,81427.58,13.3,-0.67528,0.00016,22.70522]
[1778037788838,36.04,81431.28,13.3,-0.67469,0.00016,22.72312]
[1778037788972,36.04,81431.28,13.3,-0.67469,0.00016,22.72312]
[1778037789848,36.04,81431.32,13.3,-0.67468,0.00016,22.72338]
[1778037792869,36.04,81442.41,13.3,-0.67292,0.00016,22.77662]
[1778037795890,36.04,81444.81,13.3,-0.67253,0.00016,22.78836]
[1778037799269,36.04,81444.91,13.3,-0.6725,0.00016,22.78909]
[1778037799918,36.04,81455.09,13.3,-0.67088,0.00016,22.83741]
[1778037800925,36.04,81458.98,13.3,-0.67026,0.00016,22.85583]
[1778037802939,36.04,81455.42,13.3,-0.67083,0.00016,22.83914]
[1778037807973,36.04,81456.49,13.3,-0.67065,0.00016,22.84438]
[1778037813009,36.05,81458.43,13.3,-0.67036,0.00016,22.84934]
[1778037816031,36.05,81453.06,13.3,-0.67121,0.00016,22.82411]
[1778037818673,36.05,81450.58,13.3,-0.6716,0.00016,22.81241]
[1778037820695,36.05,81445.4,13.3,-0.67242,0.00016,22.78799]
[1778037823079,36.05,81449.22,13.3,-0.67181,0.00016,22.80634]
[1778037826101,36.05,81452.71,13.3,-0.67124,0.00016,22.82309]
[1778037831136,36.05,81453.65,13.3,-0.67108,0.00016,22.82782]
[1778037833150,36.05,81445.27,13.3,-0.67241,0.00016,22.78822]
[1778037838158,36.06,81447.45,13.3,-0.67205,0.00016,22.79884]
[1778037840659,36.06,81443.71,13.3,-0.67264,0.00016,22.78123]
[1778037845113,36.06,81449.26,13.3,-0.67175,0.00016,22.80798]
[1778037845234,36.06,81453.87,13.3,-0.67101,0.00016,22.82986]
[1778037846241,36.06,81457.46,13.3,-0.67044,0.00016,22.84686]
[1778037850269,36.06,81460.21,13.3,-0.67,0.00016,22.85996]
[1778037855304,36.06,81458.87,13.3,-0.6702,0.00016,22.85379]
[1778037860339,36.07,81460.2,13.3,-0.66999,0.00016,22.86018]
[1778037865786,36.07,81460.33,13.3,-0.66996,0.00016,22.86088]
[1778037866254,36.07,81459.72,13.3,-0.67006,0.00016,22.85804]
[1778037866449,36.07,81459.72,13.3,-0.67006,0.00016,22.85804]
[1778037866831,36.07,81459.72,13.3,-0.67006,0.00016,22.85804]
[1778037866867,36.07,81459.72,13.3,-0.67006,0.00016,22.85804]
[1778037866979,36.07,81459.72,13.3,-0.67006,0.00016,22.85804]
[1778037866923,36.07,81475.96,13.3,-0.66747,0.00016,22.93391]
[1778037867388,36.07,81488.41,13.3,-0.66548,0.00016,22.99145]
[1778037868395,36.07,81491.82,13.3,-0.66494,0.00016,23.00713]
[1778037869402,36.07,81492.48,13.3,-0.66483,0.00016,23.01027]
[1778037870803,36.07,81495.57,13.3,-0.66433,0.00016,23.02449]
[1778037871416,36.07,81499.44,13.3,-0.66373,0.00016,23.03787]
[1778037875696,36.07,81494.63,13.3,-0.6645,0.00016,23.01609]
[1778037876266,36.07,81494.63,13.3,-0.6645,0.00016,23.01609]
[1778037876673,36.07,81503.12,13.3,-0.66314,0.00016,23.05484]
[1778037877458,36.07,81506.46,13.3,-0.6626,0.00016,23.07004]
[1778037878369,36.07,81506.46,13.3,-0.6626,0.00016,23.07004]
[1778037878641,36.07,81544.51,13.3,-0.65648,0.00016,23.23988]
[1778037879203,36.07,81544.51,13.3,-0.65648,0.00016,23.23988]
[1778037879535,36.07,81544.51,13.3,-0.65648,0.00016,23.23988]
[1778037879766,36.07,81544.51,13.3,-0.65648,0.00016,23.23988]
[1778037879775,36.07,81560.66,13.3,-0.65387,0.00016,23.31024]
[1778037880733,36.07,81560.66,13.3,-0.65387,0.00016,23.31024]
[1778037880875,36.07,81570.47,13.3,-0.65227,0.00016,23.35282]
[1778037881865,36.07,81570.47,13.3,-0.65227,0.00016,23.35282]
[1778037881929,36.07,81583.2,13.3,-0.6502,0.00016,23.40734]
[1778037882425,36.07,81583.2,13.3,-0.6502,0.00016,23.40734]
[1778037882493,36.07,81584.15,13.3,-0.65004,0.00016,23.41143]
[1778037883586,36.07,81584.15,13.3,-0.65004,0.00016,23.41143]
[1778037884507,36.07,81582.32,13.3,-0.65034,0.00016,23.40372]
[1778037885579,36.07,81582.32,13.3,-0.65034,0.00016,23.40372]
[1778037885639,36.07,81582.32,13.3,-0.65034,0.00016,23.40372]
[1778037885943,36.07,81582.32,13.3,-0.65034,0.00016,23.40372]
[1778037885697,36.08,81588.21,13.3,-0.64938,0.00016,23.42871]
[1778037886730,36.08,81588.21,13.3,-0.64938,0.00016,23.42871]
[1778037886999,36.08,81611.55,13.3,-0.64558,0.00016,23.5264]
[1778037887253,36.08,81611.55,13.3,-0.64558,0.00016,23.5264]
[1778037887575,36.08,81611.55,13.3,-0.64558,0.00016,23.5264]
[1778037887775,36.08,81611.55,13.3,-0.64558,0.00016,23.5264]
[1778037887841,36.08,81594.21,13.3,-0.6484,0.00016,23.45406]
[1778037888052,36.08,81594.21,13.3,-0.6484,0.00016,23.45406]
[1778037888810,36.08,81594.21,13.3,-0.6484,0.00016,23.45406]
[1778037888815,36.08,81594.21,13.3,-0.6484,0.00016,23.45406]
[1778037888911,36.08,81594.21,13.3,-0.6484,0.00016,23.45406]
[1778037889009,36.07,81580.77,13.3,-0.65059,0.00016,23.39712]
[1778037889272,36.07,81580.77,13.3,-0.65059,0.00016,23.39712]
[1778037889427,36.07,81580.77,13.3,-0.65059,0.00016,23.39712]
[1778037889588,36.07,81580.77,13.3,-0.65059,0.00016,23.39712]
[1778037889912,36.07,81580.77,13.3,-0.65059,0.00016,23.39712]
[1778037889965,36.07,81580.77,13.3,-0.65059,0.00016,23.39712]
[1778037890014,36.07,81592.28,13.3,-0.64875,0.00016,23.44517]
[1778037890446,36.07,81592.28,13.3,-0.64875,0.00016,23.44517]
[1778037890677,36.07,81592.28,13.3,-0.64875,0.00016,23.44517]
[1778037890715,36.07,81598.44,13.3,-0.64775,0.00016,23.47106]
[1778037892003,36.07,81598.44,13.3,-0.64775,0.00016,23.47106]
[1778037891562,36.07,81614.32,13.3,-0.64516,0.00016,23.53716]
[1778037892569,36.07,81618.43,13.3,-0.64449,0.00016,23.55409]
[1778037894488,36.07,81618.18,13.3,-0.64453,0.00016,23.55303]
[1778037894585,36.07,81617.58,13.3,-0.64463,0.00016,23.55048]
[1778037896898,36.07,81614.26,13.3,-0.64517,0.00016,23.53687]
[1778037896921,36.07,81605.47,13.3,-0.64661,0.00016,23.50032]
[1778037898131,36.07,81602.35,13.3,-0.64712,0.00016,23.48722]
[1778037898200,36.07,81602.35,13.3,-0.64712,0.00016,23.48722]
[1778037898781,36.07,81602.35,13.3,-0.64712,0.00016,23.48722]
[1778037898835,36.07,81596.69,13.3,-0.64804,0.00016,23.46345]
[1778037899108,36.07,81596.69,13.3,-0.64804,0.00016,23.46345]
[1778037899143,36.07,81596.69,13.3,-0.64804,0.00016,23.46345]
[1778037899706,36.07,81596.69,13.3,-0.64804,0.00016,23.46345]
[1778037900784,36.06,81599.5,13.3,-0.64759,0.00016,23.47518]
[1778037900834,36.06,81603.67,13.3,-0.64691,0.00016,23.49257]
[1778037901600,36.06,81603.67,13.3,-0.64691,0.00016,23.49257]
[1778037901635,36.06,81608.23,13.3,-0.64617,0.00016,23.51153]
[1778037902642,36.06,81617.8,13.3,-0.64461,0.00016,23.55109]
[1778037904132,36.06,81618.49,13.3,-0.6445,0.00016,23.55387]
[1778037904160,36.06,81618.49,13.3,-0.6445,0.00016,23.55387]
[1778037904656,36.06,81613.29,13.3,-0.64535,0.00016,23.53236]
[1778037905258,36.06,81613.29,13.3,-0.64535,0.00016,23.53236]
[1778037905663,36.06,81609.37,13.3,-0.64599,0.00016,23.51604]
[1778037906068,36.06,81609.37,13.3,-0.64599,0.00016,23.51604]
[1778037906670,36.06,81600.39,13.3,-0.64746,0.00016,23.47853]
[1778037908771,36.06,81598.7,13.3,-0.64774,0.00016,23.47138]
[1778037909389,36.06,81599.98,13.3,-0.64753,0.00016,23.47668]
[1778037909693,36.06,81599.98,13.3,-0.64753,0.00016,23.47668]
[1778037910044,36.06,81624.13,13.3,-0.64359,0.00016,23.57665]
[1778037910277,36.06,81624.13,13.3,-0.64359,0.00016,23.57665]
[1778037910442,36.06,81624.13,13.3,-0.64359,0.00016,23.57665]
[1778037910711,36.06,81646.19,13.3,-0.63998,0.00016,23.66601]
[1778037911763,36.06,81646.19,13.3,-0.63998,0.00016,23.66601]
[1778037911799,36.06,81654.49,13.3,-0.63862,0.00016,23.69913]
[1778037912725,36.06,81657.03,13.3,-0.6382,0.00016,23.70922]
[1778037913710,36.06,81657.03,13.3,-0.6382,0.00016,23.70922]
[1778037913732,36.06,81667.12,13.3,-0.63654,0.00016,23.74904]
[1778037914764,36.06,81667.12,13.3,-0.63654,0.00016,23.74904]
[1778037914991,36.06,81667.12,13.3,-0.63654,0.00016,23.74904]
[1778037914998,36.06,81674.49,13.3,-0.63532,0.00016,23.77799]
[1778037915746,36.06,81688.97,13.3,-0.63293,0.00016,23.83411]
[1778037916138,36.06,81688.97,13.3,-0.63293,0.00016,23.83411]
[1778037916577,36.06,81688.97,13.3,-0.63293,0.00016,23.83411]
[1778037916581,36.06,81688.97,13.3,-0.63293,0.00016,23.83411]
[1778037916753,36.06,81689.45,13.3,-0.63285,0.00017,23.83603]
[1778037917373,36.06,81689.45,13.3,-0.63285,0.00017,23.83603]
[1778037917760,36.06,81679.72,13.3,-0.63445,0.00016,23.79859]
[1778037918767,36.05,81674.71,13.3,-0.63532,0.00016,23.77807]
[1778037919970,36.05,81674.71,13.3,-0.63532,0.00016,23.77807]
[1778037920007,36.06,81674.92,13.3,-0.63527,0.00016,23.7793]
[1778037920781,36.06,81688.37,13.3,-0.63305,0.00017,23.83127]
[1778037922267,36.06,81689.4,13.3,-0.63288,0.00017,23.8353]
[1778037922326,36.06,81689.4,13.3,-0.63288,0.00017,23.8353]
[1778037922687,36.06,81689.4,13.3,-0.63288,0.00017,23.8353]
[1778037922929,36.06,81689.4,13.3,-0.63288,0.00017,23.8353]
[1778037922979,36.06,81697.29,13.3,-0.63157,0.00017,23.86553]
[1778037923277,36.06,81697.29,13.3,-0.63157,0.00017,23.86553]
[1778037923315,36.06,81697.29,13.3,-0.63157,0.00017,23.86553]
[1778037923802,36.06,81690.47,13.3,-0.6327,0.00017,23.83952]
[1778037924809,36.06,81699.37,13.3,-0.63123,0.00017,23.87351]
[1778037925816,36.06,81704.71,13.3,-0.63034,0.00017,23.89385]
[1778037927511,36.06,81705.95,13.3,-0.63013,0.00017,23.89865]
[1778037927606,36.06,81705.95,13.3,-0.63013,0.00017,23.89865]
[1778037927962,36.06,81705.95,13.3,-0.63013,0.00017,23.89865]
[1778037928021,36.06,81713.24,13.3,-0.62892,0.00017,23.92614]
[1778037928584,36.06,81713.24,13.3,-0.62892,0.00017,23.92614]
[1778037928969,36.06,81713.24,13.3,-0.62892,0.00017,23.92614]
[1778037929973,36.06,81712.87,13.3,-0.62897,0.00017,23.92484]
[1778037930033,36.06,81712.87,13.3,-0.62897,0.00017,23.92484]
[1778037930029,36.07,81709.17,13.3,-0.62958,0.00017,23.91106]
[1778037930114,36.07,81709.17,13.3,-0.62958,0.00017,23.91106]
[1778037930571,36.07,81709.17,13.3,-0.62958,0.00017,23.91106]
[1778037930853,36.07,81689.61,13.3,-0.63281,0.00016,23.83689]
[1778037931860,36.06,81682.78,13.3,-0.63397,0.00016,23.80613]
[1778037932753,36.06,81682.78,13.3,-0.63397,0.00016,23.80613]
[1778037932867,36.06,81685.37,13.3,-0.63354,0.00016,23.81612]
[1778037933389,36.06,81685.37,13.3,-0.63354,0.00016,23.81612]
[1778037933875,36.06,81698.32,13.3,-0.6314,0.00017,23.86572]
[1778037934882,36.06,81703.11,13.3,-0.63061,0.00017,23.88393]
[1778037936896,36.07,81704.42,13.3,-0.63039,0.00017,23.88894]
[1778037939918,36.07,81700.4,13.3,-0.63105,0.00017,23.87373]
[1778037940625,36.07,81700.4,13.3,-0.63105,0.00017,23.87373]
[1778037940677,36.07,81700.4,13.3,-0.63105,0.00017,23.87373]
[1778037940925,36.07,81693.84,13.3,-0.63214,0.00017,23.84877]
[1778037941662,36.07,81693.84,13.3,-0.63214,0.00017,23.84877]
[1778037941932,36.07,81688.45,13.3,-0.63302,0.00016,23.82814]
[1778037942347,36.07,81688.45,13.3,-0.63302,0.00016,23.82814]
[1778037942430,36.07,81688.45,13.3,-0.63302,0.00016,23.82814]
[1778037942939,36.07,81677.76,13.3,-0.63478,0.00016,23.78699]
[1778037943358,36.07,81677.76,13.3,-0.63478,0.00016,23.78699]
[1778037943946,36.07,81669.42,13.3,-0.63615,0.00016,23.7545]
[1778037944953,36.07,81664.14,13.3,-0.63703,0.00016,23.73367]
[1778037945280,36.07,81664.14,13.3,-0.63703,0.00016,23.73367]
[1778037945960,36.07,81670.44,13.3,-0.63599,0.00016,23.75831]
[1778037946625,36.07,81670.44,13.3,-0.63599,0.00016,23.75831]
[1778037949082,36.07,81670.86,13.3,-0.63592,0.00016,23.76001]
[1778037949291,36.07,81672.44,13.3,-0.63566,0.00016,23.76612]
[1778037949395,36.07,81672.44,13.3,-0.63566,0.00016,23.76612]
[1778037949411,36.07,81672.44,13.3,-0.63566,0.00016,23.76612]
[1778037949426,36.07,81672.44,13.3,-0.63566,0.00016,23.76612]
[1778037949994,36.07,81687.12,13.3,-0.63324,0.00016,23.82309]
[1778037950184,36.07,81687.12,13.3,-0.63324,0.00016,23.82309]
[1778037950197,36.07,81687.12,13.3,-0.63324,0.00016,23.82309]
[1778037953015,36.07,81689.37,13.3,-0.63286,0.00017,23.83193]
[1778037958052,36.07,81688.57,13.3,-0.63298,0.00016,23.82909]
[1778037959713,36.07,81688.05,13.3,-0.63307,0.00016,23.82712]
[1778037960066,36.07,81682.8,13.3,-0.63393,0.00016,23.80691]
[1778037960872,36.07,81682.8,13.3,-0.63393,0.00016,23.80691]
[1778037961073,36.07,81681.89,13.3,-0.63408,0.00016,23.80347]
[1778037961739,36.07,81681.89,13.3,-0.63408,0.00016,23.80347]
[1778037962092,36.07,81665.04,13.3,-0.63686,0.00016,23.73769]
[1778037963065,36.07,81665.04,13.3,-0.63686,0.00016,23.73769]
[1778037963098,36.06,81652.24,13.3,-0.639,0.00016,23.68613]
[1778037963296,36.06,81652.24,13.3,-0.639,0.00016,23.68613]
[1778037964105,36.06,81646.0,13.3,-0.64003,0.00016,23.66115]
[1778037965112,36.06,81644.27,13.3,-0.64031,0.00016,23.65419]
[1778037966674,36.06,81641.7,13.3,-0.64073,0.00016,23.64387]
[1778037967837,36.06,81641.54,13.3,-0.64076,0.00016,23.64322]
[1778037970147,36.06,81637.86,13.3,-0.64136,0.00016,23.62843]
[1778037972004,36.06,81637.86,13.3,-0.64136,0.00016,23.62843]
[1778037973078,36.06,81637.16,13.3,-0.64147,0.00016,23.62565]
[1778037973080,36.06,81644.88,13.3,-0.6402,0.00016,23.65677]
[1778037973193,36.06,81644.88,13.3,-0.6402,0.00016,23.65677]
[1778037973295,36.06,81645.58,13.3,-0.64009,0.00016,23.65958]
[1778037974754,36.06,81645.58,13.3,-0.64009,0.00016,23.65958]
[1778037974763,36.06,81642.62,13.3,-0.64057,0.00016,23.64772]
[1778037977328,36.06,81643.22,13.3,-0.64047,0.00016,23.65015]
[1778037977739,36.06,81643.22,13.3,-0.64047,0.00016,23.65015]
[1778037978163,36.06,81642.73,13.3,-0.64055,0.00016,23.6482]
[1778037978550,36.06,81642.73,13.3,-0.64055,0.00016,23.6482]
[1778037978918,36.06,81642.73,13.3,-0.64055,0.00016,23.6482]
[1778037978982,36.06,81639.2,13.3,-0.64113,0.00016,23.63398]
[1778037979734,36.06,81639.2,13.3,-0.64113,0.00016,23.63398]
[1778037979772,36.06,81639.2,13.3,-0.64113,0.00016,23.63398]
[1778037979852,36.06,81639.2,13.3,-0.64113,0.00016,23.63398]
[1778037980011,36.06,81636.66,13.3,-0.64155,0.00016,23.62373]
[1778037980412,36.06,81636.66,13.3,-0.64155,0.00016,23.62373]
[1778037980852,36.06,81636.66,13.3,-0.64155,0.00016,23.62373]
[1778037981100,36.06,81614.96,13.3,-0.6451,0.00016,23.53488]
[1778037982037,36.06,81604.65,13.3,-0.64678,0.00016,23.4921]
[1778037982198,36.06,81604.65,13.3,-0.64678,0.00016,23.4921]
[1778037982231,36.06,81607.35,13.3,-0.64635,0.00016,23.50327]
[1778037983951,36.06,81607.35,13.3,-0.64635,0.00016,23.50327]
[1778037983958,36.06,81612.38,13.3,-0.64553,0.00016,23.52407]
[1778037984916,36.06,81612.38,13.3,-0.64553,0.00016,23.52407]
[1778037984971,36.06,81617.7,13.3,-0.64466,0.00016,23.54599]
[1778037985252,36.06,81622.76,13.3,-0.64384,0.00016,23.56674]
[1778037986390,36.06,81622.76,13.3,-0.64384,0.00016,23.56674]
[1778037987207,36.06,81622.63,13.3,-0.64386,0.00016,23.56613]
[1778037987307,36.06,81622.63,13.3,-0.64386,0.00016,23.56613]
[1778037987497,36.06,81622.63,13.3,-0.64386,0.00016,23.56613]
[1778037987674,36.06,81629.14,13.3,-0.6428,0.00016,23.59266]
[1778037989280,36.06,81633.8,13.3,-0.64204,0.00016,23.61157]
[1778037992008,36.06,81634.25,13.3,-0.64197,0.00016,23.61337]
[1778037992076,36.06,81635.58,13.3,-0.64177,0.00016,23.61445]
[1778037992682,36.06,81624.25,13.3,-0.64363,0.00016,23.56826]
[1778037993307,36.06,81619.01,13.3,-0.64449,0.00016,23.5467]
[1778037996329,36.05,81618.6,13.3,-0.64457,0.00016,23.54479]
[1778038000358,36.05,81614.08,13.3,-0.64532,0.00016,23.52582]
[1778038005393,36.05,81613.79,13.3,-0.64538,0.00016,23.52427]
[1778038010428,36.04,81614.29,13.3,-0.64531,0.00016,23.526]
[1778038012788,36.04,81614.05,13.3,-0.64536,0.00016,23.52494]
[1778038013119,36.04,81614.02,13.3,-0.64536,0.00016,23.52475]
[1778038013774,36.04,81614.02,13.3,-0.64536,0.00016,23.52475]
[1778038013776,36.04,81622.55,13.3,-0.64397,0.00016,23.55984]
[1778038014786,36.04,81626.94,13.3,-0.64325,0.00016,23.57782]
[1778038017477,36.04,81627.34,13.3,-0.64319,0.00016,23.57941]
[1778038020894,36.04,81628.63,13.3,-0.64298,0.00016,23.58461]
[1778038020995,36.04,81628.14,13.3,-0.64306,0.00016,23.58257]
[1778038021567,36.04,81622.6,13.3,-0.64397,0.00016,23.55985]
[1778038022512,36.04,81616.83,13.3,-0.64492,0.00016,23.53606]
[1778038024526,36.04,81612.32,13.3,-0.64566,0.00016,23.51734]
[1778038026540,36.04,81608.63,13.3,-0.64626,0.00016,23.50188]
[1778038029561,36.03,81604.89,13.3,-0.64688,0.00016,23.48613]
[1778038031711,36.03,81604.17,13.3,-0.647,0.00016,23.48308]
[1778038032842,36.03,81601.33,13.3,-0.64747,0.00016,23.47115]
[1778038033519,36.03,81598.21,13.3,-0.64798,0.00016,23.45803]
[1778038036660,36.03,81600.03,13.3,-0.64768,0.00016,23.46558]
[1778038036757,36.03,81593.23,13.3,-0.64879,0.00016,23.43695]
[1778038037617,36.03,81589.5,13.3,-0.6494,0.00016,23.42116]
[1778038038508,36.03,81589.5,13.3,-0.6494,0.00016,23.42116]
[1778038038621,36.03,81589.5,13.3,-0.6494,0.00016,23.42116]
[1778038041646,36.03,81586.75,13.3,-0.64985,0.00016,23.4095]
[1778038042364,36.03,81586.75,13.3,-0.64985,0.00016,23.4095]
[1778038043167,36.03,81583.13,13.3,-0.65044,0.00016,23.39412]
[1778038044055,36.03,81572.67,13.3,-0.65214,0.00016,23.34939]
[1778038045676,36.03,81568.78,13.3,-0.65276,0.00016,23.3327]
[1778038046683,36.03,81573.75,13.3,-0.65196,0.00016,23.35414]
[1778038049134,36.03,81573.12,13.3,-0.65206,0.00016,23.3515]
[1778038049206,36.04,81572.6,13.3,-0.65213,0.00016,23.34939]
[1778038049701,36.04,81572.6,13.3,-0.65213,0.00016,23.34939]
[1778038049704,36.04,81571.84,13.3,-0.65226,0.00016,23.34612]
[1778038050377,36.04,81571.84,13.3,-0.65226,0.00016,23.34612]
[1778038050432,36.04,81571.84,13.3,-0.65226,0.00016,23.34612]
[1778038053638,36.04,81569.48,13.3,-0.65266,0.00016,23.33183]
[1778038053732,36.04,81568.66,13.3,-0.65279,0.00016,23.32836]
[1778038054791,36.04,81568.66,13.3,-0.65279,0.00016,23.32836]
[1778038054892,36.04,81566.3,13.3,-0.65317,0.00016,23.31825]
[1778038055473,36.04,81566.3,13.3,-0.65317,0.00016,23.31825]
[1778038055746,36.04,81566.24,13.3,-0.65318,0.00016,23.31806]
[1778038060781,36.04,81567.42,13.3,-0.65297,0.00016,23.32356]
[1778038063803,36.04,81572.55,13.3,-0.65213,0.00016,23.34588]
[1778038064584,36.04,81572.55,13.3,-0.65213,0.00016,23.34588]
[1778038064927,36.04,81572.55,13.3,-0.65213,0.00016,23.34588]
[1778038065027,36.05,81568.25,13.3,-0.65282,0.00016,23.32745]
[1778038067080,36.05,81567.33,13.3,-0.65297,0.00016,23.32354]
[1778038067176,36.05,81563.25,13.3,-0.65363,0.00016,23.30595]
[1778038067434,36.05,81563.25,13.3,-0.65363,0.00016,23.30595]
[1778038067830,36.05,81558.68,13.3,-0.65437,0.00016,23.28617]
[1778038068614,36.05,81558.68,13.3,-0.65437,0.00016,23.28617]
[1778038068837,36.05,81554.7,13.3,-0.65501,0.00016,23.26872]
[1778038071858,36.04,81555.49,13.3,-0.6549,0.00016,23.27191]
[1778038074027,36.04,81555.6,13.3,-0.65488,0.00016,23.27231]
[1778038074080,36.04,81555.42,13.3,-0.65491,0.00016,23.27146]
[1778038074399,36.04,81555.42,13.3,-0.65491,0.00016,23.27146]
[1778038074404,36.04,81555.42,13.3,-0.65491,0.00016,23.27146]
[1778038074525,36.04,81555.42,13.3,-0.65491,0.00016,23.27146]
[1778038074879,36.04,81571.99,13.3,-0.65223,0.00016,23.34312]
[1778038075289,36.04,81571.99,13.3,-0.65223,0.00016,23.34312]
[1778038076893,36.04,81579.71,13.3,-0.65097,0.00016,23.37641]
[1778038077901,36.04,81576.39,13.3,-0.65151,0.00016,23.36228]
[1778038082936,36.05,81575.01,13.3,-0.65172,0.00016,23.35658]
[1778038086680,36.05,81576.27,13.3,-0.65151,0.00016,23.36213]
[1778038091999,36.05,81572.62,13.3,-0.65209,0.00016,23.34676]
[1778038097034,36.05,81572.89,13.3,-0.65204,0.00016,23.34819]
[1778038097609,36.05,81572.89,13.3,-0.65204,0.00016,23.34819]
[1778038098041,36.05,81580.29,13.3,-0.65083,0.00016,23.37991]
[1778038099048,36.05,81587.44,13.3,-0.64967,0.00016,23.41036]
[1778038102069,36.05,81587.48,13.3,-0.64966,0.00016,23.41062]
[1778038104266,36.05,81587.1,13.3,-0.64972,0.00016,23.40902]
[1778038104279,36.05,81587.1,13.3,-0.64972,0.00016,23.40902]
[1778038105250,36.05,81586.23,13.3,-0.64986,0.00016,23.40535]
[1778038105090,36.05,81576.15,13.3,-0.6515,0.00016,23.36239]
[1778038106097,36.06,81573.54,13.3,-0.65192,0.00016,23.35122]
[1778038109118,36.06,81571.87,13.3,-0.65219,0.00016,23.34416]
[1778038111066,36.06,81570.93,13.3,-0.65234,0.00016,23.34018]
[1778038111132,36.06,81567.73,13.3,-0.65288,0.00016,23.32214]
[1778038111658,36.06,81567.73,13.3,-0.65288,0.00016,23.32214]
[1778038112139,36.06,81566.11,13.3,-0.65314,0.00016,23.31521]
[1778038113599,36.06,81563.98,13.3,-0.65349,0.00016,23.30588]
[1778038114153,36.06,81563.57,13.3,-0.65356,0.00016,23.30399]
[1778038114654,36.06,81563.57,13.3,-0.65356,0.00016,23.30399]
[1778038115011,36.06,81563.57,13.3,-0.65356,0.00016,23.30399]
[1778038115361,36.05,81561.38,13.3,-0.65392,0.00016,23.29439]
[1778038115697,36.05,81561.38,13.3,-0.65392,0.00016,23.29439]
[1778038116168,36.05,81561.05,13.3,-0.65398,0.00016,23.29286]
[1778038118646,36.05,81558.37,13.3,-0.65442,0.00016,23.28102]
[1778038118705,36.05,81558.37,13.3,-0.65442,0.00016,23.28102]
[1778038118854,36.05,81558.37,13.3,-0.65442,0.00016,23.28102]
[1778038118886,36.05,81558.37,13.3,-0.65442,0.00016,23.28102]
[1778038119259,36.05,81558.37,13.3,-0.65442,0.00016,23.28102]
[1778038119285,36.05,81568.06,13.3,-0.65285,0.00016,23.32299]
[1778038119819,36.05,81568.06,13.3,-0.65285,0.00016,23.32299]
[1778038120196,36.05,81578.13,13.3,-0.65121,0.00016,23.36622]
[1778038123218,36.05,81576.78,13.3,-0.65143,0.00016,23.36066]
[1778038128253,36.06,81578.26,13.3,-0.65118,0.00016,23.3672]
[1778038133288,36.06,81577.97,13.3,-0.65121,0.00016,23.3662]
[1778038134617,36.06,81576.23,13.3,-0.65149,0.00016,23.3588]
[1778038136877,36.06,81575.32,13.3,-0.65164,0.00016,23.35499]
[1778038142351,36.06,81575.63,13.3,-0.65158,0.00016,23.3566]
[1778038147386,36.06,81573.67,13.3,-0.65189,0.00016,23.34843]
[1778038151292,36.07,81578.23,13.3,-0.65114,0.00016,23.36815]
[1778038152421,36.07,81581.78,13.3,-0.65056,0.00016,23.38332]
[1778038157456,36.07,81581.07,13.3,-0.65067,0.00016,23.38044]
[1778038162045,36.07,81576.93,13.3,-0.65134,0.00016,23.36288]
[1778038163807,36.07,81585.0,13.3,-0.65002,0.00016,23.39731]
[1778038169540,36.07,81587.65,13.3,-0.64959,0.00016,23.40868]
[1778038174575,36.07,81586.45,13.3,-0.6498,0.00016,23.39935]
[1778038175621,36.07,81586.45,13.3,-0.6498,0.00016,23.39935]
[1778038176589,36.07,81581.35,13.3,-0.65063,0.00016,23.3777]
[1778038177865,36.07,81575.05,13.3,-0.65166,0.00016,23.35081]
[1778038181624,36.07,81572.96,13.3,-0.652,0.00016,23.34181]
[1778038186658,36.07,81576.43,13.3,-0.65144,0.00016,23.3564]
[1778038191693,36.07,81574.19,13.3,-0.6518,0.00016,23.34705]
[1778038196730,36.07,81570.91,13.3,-0.65232,0.00016,23.33323]
[1778038201765,36.08,81565.45,13.3,-0.65319,0.00016,23.31001]
[1778038204385,36.08,81563.48,13.3,-0.65351,0.00016,23.30155]
[1778038203779,36.08,81567.58,13.3,-0.65284,0.00016,23.31931]
[1778038205030,36.08,81567.58,13.3,-0.65284,0.00016,23.31931]
[1778038205122,36.08,81567.58,13.3,-0.65284,0.00016,23.31931]
[1778038205379,36.08,81559.89,13.3,-0.65408,0.00016,23.28624]
[1778038205471,36.08,81559.89,13.3,-0.65408,0.00016,23.28624]
[1778038205724,36.08,81559.89,13.3,-0.65408,0.00016,23.28624]
[1778038206042,36.08,81559.89,13.3,-0.65408,0.00016,23.28624]
[1778038206130,36.08,81559.06,13.3,-0.65422,0.00016,23.28264]
[1778038207422,36.08,81559.26,13.3,-0.65418,0.00016,23.28357]
[1778038207807,36.08,81561.45,13.3,-0.65382,0.00016,23.29316]
[1778038209229,36.08,81561.45,13.3,-0.65382,0.00016,23.29316]
[1778038209331,36.08,81560.04,13.3,-0.65405,0.00016,23.28715]
[1778038211048,36.08,81560.87,13.3,-0.65391,0.00016,23.29084]
[1778038211068,36.08,81560.87,13.3,-0.65391,0.00016,23.29084]
[1778038211079,36.08,81560.94,13.3,-0.65389,0.00016,23.29123]
[1778038211729,36.08,81560.94,13.3,-0.65389,0.00016,23.29123]
[1778038211837,36.08,81557.95,13.3,-0.65437,0.00016,23.27836]
[1778038212970,36.08,81557.95,13.3,-0.65437,0.00016,23.27836]
[1778038212973,36.08,81555.71,13.3,-0.65473,0.00016,23.26871]
[1778038214858,36.09,81550.74,13.3,-0.65553,0.00016,23.24723]
[1778038217643,36.09,81548.69,13.3,-0.65585,0.00016,23.23849]
[1778038217879,36.09,81545.04,13.3,-0.65644,0.00016,23.22261]
[1778038219145,36.09,81545.04,13.3,-0.65644,0.00016,23.22261]
[1778038219208,36.09,81544.74,13.3,-0.65648,0.00016,23.22142]
[1778038219651,36.09,81544.74,13.3,-0.65648,0.00016,23.22142]
[1778038219893,36.09,81545.04,13.3,-0.65643,0.00016,23.22286]
[1778038224928,36.1,81545.88,13.3,-0.65626,0.00016,23.22721]
[1778038226157,36.1,81545.88,13.3,-0.65626,0.00016,23.22721]
[1778038226943,36.1,81565.4,13.3,-0.6531,0.00016,23.31235]
[1778038228957,36.1,81569.96,13.3,-0.65235,0.00016,23.33223]
[1778038229964,36.1,81569.95,13.3,-0.65235,0.00016,23.33226]
[1778038233992,36.11,81559.89,13.3,-0.65399,0.00016,23.28479]
[1778038239036,36.11,81562.99,13.3,-0.65348,0.00016,23.29858]
[1778038243302,36.11,81561.73,13.3,-0.65367,0.00016,23.29337]
[1778038243403,36.11,81560.13,13.3,-0.65394,0.00016,23.28623]
[1778038246085,36.11,81555.39,13.3,-0.65471,0.00016,23.26546]
[1778038249690,36.1,81554.69,13.3,-0.65484,0.00016,23.26214]
[1778038250113,36.1,81552.02,13.3,-0.65527,0.00016,23.25043]
[1778038251183,36.1,81552.02,13.3,-0.65527,0.00016,23.25043]
[1778038251184,36.1,81552.02,13.3,-0.65527,0.00016,23.25043]
[1778038251262,36.1,81552.39,13.3,-0.65521,0.00016,23.25196]
[1778038257162,36.1,81555.56,13.3,-0.65472,0.00016,23.26531]
[1778038257569,36.1,81555.56,13.3,-0.65472,0.00016,23.26531]
[1778038257965,36.1,81555.56,13.3,-0.65472,0.00016,23.26531]
[1778038267232,36.09,81557.91,13.3,-0.65437,0.00016,23.27473]
[1778038270424,36.09,81559.86,13.3,-0.65406,0.00016,23.28302]
[1778038271262,36.09,81561.78,13.3,-0.65376,0.00016,23.29116]
[1778038276295,36.08,81566.99,13.3,-0.65293,0.00016,23.31316]
[1778038281330,36.08,81567.91,13.3,-0.65281,0.00016,23.31657]
[1778038286367,36.07,81564.81,13.3,-0.65333,0.00016,23.30263]
[1778038290395,36.07,81568.31,13.3,-0.65278,0.00016,23.3173]
[1778038295429,36.06,81570.93,13.3,-0.65241,0.00016,23.32369]
[1778038300464,36.06,81570.68,13.3,-0.65248,0.00016,23.32189]
[1778038305500,36.05,81569.69,13.3,-0.65266,0.00016,23.31703]
[1778038310535,36.05,81573.09,13.3,-0.65213,0.00016,23.33109]
[1778038314170,36.04,81572.92,13.3,-0.65217,0.00016,23.33011]
[1778038315543,36.04,81575.11,13.3,-0.65182,0.00016,23.33927]
[1778038315635,36.04,81575.11,13.3,-0.65182,0.00016,23.33927]
[1778038315714,36.04,81575.96,13.3,-0.65169,0.00016,23.34279]
[1778038316577,36.04,81580.83,13.3,-0.6509,0.00016,23.3635]
[1778038319598,36.04,81584.49,13.3,-0.65031,0.00016,23.37906]
[1778038320605,36.04,81588.96,13.3,-0.64958,0.00016,23.39807]
[1778038321612,36.04,81592.69,13.3,-0.64897,0.00016,23.41388]
[1778038326647,36.04,81597.77,13.3,-0.64814,0.00016,23.43531]
[1778038329240,36.04,81598.48,13.3,-0.64803,0.00016,23.43829]
[1778038331600,36.04,81599.38,13.3,-0.64788,0.00016,23.44203]
[1778038332004,36.04,81599.38,13.3,-0.64788,0.00016,23.44203]
[1778038332069,36.04,81608.54,13.3,-0.64639,0.00016,23.4803]
[1778038332689,36.04,81613.45,13.3,-0.64559,0.00016,23.50067]
[1778038333696,36.04,81619.62,13.3,-0.64458,0.00016,23.52612]
[1778038335710,36.04,81624.17,13.3,-0.64383,0.00016,23.54494]
[1778038336678,36.04,81624.17,13.3,-0.64383,0.00016,23.54494]
[1778038336717,36.04,81623.96,13.3,-0.64386,0.00016,23.54412]
[1778038337798,36.04,81623.96,13.3,-0.64386,0.00016,23.54412]
[1778038337830,36.04,81628.31,13.3,-0.64315,0.00016,23.56196]
[1778038338731,36.04,81634.25,13.3,-0.64217,0.00016,23.58619]
[1778038340172,36.04,81634.25,13.3,-0.64217,0.00016,23.58619]
[1778038340175,36.04,81637.94,13.3,-0.64157,0.00016,23.60118]
[1778038341331,36.04,81631.57,13.3,-0.64261,0.00016,23.57533]
[1778038342758,36.04,81627.42,13.3,-0.64329,0.00016,23.55839]
[1778038344527,36.04,81627.42,13.3,-0.64329,0.00016,23.55839]
[1778038344773,36.04,81623.92,13.3,-0.64386,0.00016,23.54407]
[1778038345800,36.04,81623.92,13.3,-0.64386,0.00016,23.54407]
[1778038346051,36.04,81618.56,13.3,-0.64474,0.00016,23.52205]
[1778038347300,36.04,81610.14,13.3,-0.64611,0.00016,23.48722]
[1778038349808,36.04,81613.74,13.3,-0.64554,0.00016,23.50195]
[1778038353836,36.04,81619.32,13.3,-0.64464,0.00016,23.52096]
[1778038358871,36.04,81619.73,13.3,-0.64456,0.00016,23.52289]
[1778038363013,36.05,81619.37,13.3,-0.64461,0.00016,23.52155]
[1778038363051,36.05,81619.99,13.3,-0.64451,0.00016,23.52414]
[1778038366599,36.05,81622.16,13.3,-0.64415,0.00016,23.53319]
[1778038366926,36.05,81622.12,13.3,-0.64415,0.00016,23.53306]
[1778038369948,36.05,81615.68,13.3,-0.6452,0.00016,23.50662]
[1778038373977,36.05,81619.46,13.3,-0.64458,0.00016,23.5224]
[1778038376999,36.05,81615.3,13.3,-0.64525,0.00016,23.50537]
[1778038382036,36.06,81617.41,13.3,-0.6449,0.00016,23.51433]
[1778038387072,36.06,81615.03,13.3,-0.64527,0.00016,23.50473]
[1778038392107,36.06,81617.0,13.3,-0.64494,0.00016,23.51312]
[1778038397142,36.06,81617.6,13.3,-0.64483,0.00016,23.51582]
[1778038402177,36.08,81618.89,13.3,-0.64456,0.00016,23.52255]
[1778038407212,36.08,81613.51,13.3,-0.64544,0.00016,23.50043]
[1778038408219,36.08,81609.09,13.3,-0.64616,0.00016,23.48203]
[1778038413256,36.07,81608.96,13.3,-0.64622,0.00016,23.4769]
[1778038418291,36.07,81607.8,13.3,-0.64642,0.00016,23.47184]
[1778038421311,36.07,81603.85,13.3,-0.64707,0.00016,23.45524]
[1778038424035,36.07,81603.27,13.3,-0.64717,0.00016,23.45273]
[1778038424220,36.07,81603.27,13.3,-0.64717,0.00016,23.45273]
[1778038424341,36.07,81603.27,13.3,-0.64717,0.00016,23.45273]
[1778038424366,36.07,81594.88,13.3,-0.64854,0.00016,23.41751]
[1778038425543,36.07,81581.79,13.3,-0.65067,0.00016,23.36205]
[1778038426553,36.07,81577.22,13.3,-0.65141,0.00016,23.34251]
[1778038428361,36.07,81575.06,13.3,-0.65176,0.00016,23.33328]
[1778038431382,36.07,81571.59,13.3,-0.65232,0.00016,23.31854]
[1778038435526,36.07,81572.89,13.3,-0.6521,0.00016,23.3243]
[1778038438431,36.07,81568.62,13.3,-0.65279,0.00016,23.30617]
[1778038443341,36.08,81568.92,13.3,-0.65273,0.00016,23.30773]
[1778038443482,36.08,81568.92,13.3,-0.65273,0.00016,23.30773]
[1778038443514,36.08,81573.81,13.3,-0.65193,0.00016,23.32881]
[1778038444473,36.08,81582.63,13.3,-0.6505,0.00016,23.36655]
[1778038445480,36.08,81589.07,13.3,-0.64945,0.00016,23.39393]
[1778038447494,36.08,81594.85,13.3,-0.6485,0.00016,23.41839]
[1778038451526,36.08,81595.41,13.3,-0.64841,0.00016,23.42073]
[1778038456561,36.08,81594.9,13.3,-0.6485,0.00016,23.41852]
[1778038458575,36.08,81589.93,13.3,-0.64931,0.00016,23.39754]
[1778038463609,36.08,81587.96,13.3,-0.64963,0.00016,23.3892]
[1778038464220,36.08,81587.96,13.3,-0.64963,0.00016,23.3892]
[1778038464967,36.08,81586.03,13.3,-0.64994,0.00016,23.38103]
[1778038469172,36.08,81584.07,13.3,-0.65026,0.00016,23.37278]
[1778038470484,36.08,81587.26,13.3,-0.64974,0.00016,23.38634]
[1778038471155,36.08,81587.48,13.3,-0.6497,0.00016,23.38727]
[1778038471505,36.08,81587.48,13.3,-0.6497,0.00016,23.38727]
[1778038471534,36.08,81593.19,13.3,-0.6488,0.00016,23.40711]
[1778038476701,36.08,81594.22,13.3,-0.64863,0.00016,23.41146]
[1778038480729,36.08,81590.25,13.3,-0.64928,0.00016,23.39468]
[1778038483053,36.08,81583.03,13.3,-0.65045,0.00016,23.36407]
[1778038488784,36.08,81587.72,13.3,-0.64968,0.00016,23.3841]
[1778038490800,36.08,81592.81,13.3,-0.64885,0.00016,23.40567]
[1778038494826,36.08,81589.11,13.3,-0.64945,0.00016,23.39005]
[1778038500869,36.08,81590.87,13.3,-0.64917,0.00016,23.39752]
[1778038505903,36.08,81590.7,13.3,-0.64919,0.00016,23.39681]
[1778038507165,36.08,81590.7,13.3,-0.64919,0.00016,23.39681]
[1778038507266,36.08,81587.23,13.3,-0.64976,0.00016,23.38213]
[1778038508191,36.08,81587.23,13.3,-0.64976,0.00016,23.38213]
[1778038508525,36.08,81587.23,13.3,-0.64976,0.00016,23.38213]
[1778038508563,36.08,81582.41,13.3,-0.65054,0.00016,23.36166]
[1778038509391,36.08,81582.41,13.3,-0.65054,0.00016,23.36166]
[1778038509932,36.08,81589.22,13.3,-0.64943,0.00016,23.39057]
[1778038515974,36.08,81588.85,13.3,-0.64949,0.00016,23.38907]
[1778038521008,36.08,81590.18,13.3,-0.64927,0.00016,23.39473]
[1778038523400,36.08,81589.98,13.3,-0.6493,0.00016,23.39389]
[1778038524031,36.08,81586.47,13.3,-0.64988,0.00016,23.37904]
[1778038526045,36.08,81582.02,13.3,-0.6506,0.00016,23.36015]
[1778038531080,36.08,81580.36,13.3,-0.65089,0.00016,23.34889]
[1778038535338,36.08,81578.81,13.3,-0.65114,0.00016,23.34237]
[1778038540539,36.09,81579.0,13.3,-0.6511,0.00016,23.34338]
[1778038540609,36.09,81575.18,13.3,-0.65172,0.00016,23.32709]
[1778038547192,36.09,81575.68,13.3,-0.65162,0.00016,23.32958]
[1778038552226,36.09,81577.32,13.3,-0.65134,0.00016,23.33684]
[1778038552750,36.09,81577.32,13.3,-0.65134,0.00016,23.33684]
[1778038554660,36.09,81579.38,13.3,-0.65101,0.00016,23.34567]
[1778038554702,36.09,81583.26,13.3,-0.65038,0.00016,23.36223]
[1778038554866,36.09,81583.26,13.3,-0.65038,0.00016,23.36223]
[1778038555248,36.09,81599.95,13.3,-0.64766,0.00016,23.43267]
[1778038557271,36.09,81602.47,13.3,-0.64725,0.00016,23.44324]
[1778038557410,36.09,81602.47,13.3,-0.64725,0.00016,23.44324]
[1778038557653,36.09,81602.64,13.3,-0.64722,0.00016,23.44397]
[1778038558586,36.09,81602.64,13.3,-0.64722,0.00016,23.44397]
[1778038558684,36.09,81619.01,13.3,-0.64454,0.00016,23.51179]
[1778038559470,36.09,81619.01,13.3,-0.64454,0.00016,23.51179]
[1778038559692,36.1,81625.0,13.3,-0.64356,0.00016,23.53648]
[1778038561306,36.1,81627.15,13.3,-0.6432,0.00016,23.54546]
[1778038566341,36.1,81626.99,13.3,-0.64321,0.00016,23.54509]
[1778038567634,36.1,81626.99,13.3,-0.64321,0.00016,23.54509]
[1778038567651,36.1,81624.93,13.3,-0.64355,0.00016,23.53671]
[1778038568355,36.1,81618.27,13.3,-0.64464,0.00016,23.50942]
[1778038569362,36.1,81611.89,13.3,-0.64568,0.00016,23.48313]
[1778038572383,36.1,81611.95,13.3,-0.64567,0.00016,23.48341]
[1778038574640,36.1,81616.16,13.3,-0.64498,0.00016,23.50068]
[1778038576411,36.1,81610.87,13.3,-0.64585,0.00016,23.47869]
[1778038579367,36.1,81607.85,13.3,-0.64635,0.00016,23.46601]
[1778038580439,36.1,81601.55,13.3,-0.64738,0.00016,23.43965]
[1778038581321,36.1,81601.55,13.3,-0.64738,0.00016,23.43965]
[1778038581383,36.1,81601.55,13.3,-0.64738,0.00016,23.43965]
[1778038581446,36.1,81603.6,13.3,-0.64705,0.00016,23.44816]
[1778038582133,36.1,81603.6,13.3,-0.64705,0.00016,23.44816]
[1778038582632,36.1,81603.6,13.3,-0.64705,0.00016,23.44816]
[1778038582664,36.1,81617.88,13.3,-0.64472,0.00016,23.50729]
[1778038582861,36.1,81617.88,13.3,-0.64472,0.00016,23.50729]
[1778038590509,36.1,81619.98,13.3,-0.64438,0.00016,23.5159]
[1778038591212,36.1,81619.98,13.3,-0.64438,0.00016,23.5159]
[1778038591516,36.09,81618.69,13.3,-0.64462,0.00016,23.50629]
[1778038593530,36.09,81615.12,13.3,-0.6452,0.00016,23.49155]
[1778038596508,36.09,81614.18,13.3,-0.64535,0.00016,23.48765]
[1778038598314,36.09,81609.52,13.3,-0.64612,0.00016,23.46829]
[1778038602593,36.09,81613.08,13.3,-0.64555,0.00016,23.48276]
[1778038604609,36.09,81616.61,13.3,-0.64497,0.00016,23.49741]
[1778038609643,36.09,81614.68,13.3,-0.64528,0.00016,23.48957]
[1778038614678,36.09,81616.01,13.3,-0.64506,0.00016,23.49519]
[1778038619713,36.1,81616.29,13.3,-0.64501,0.00016,23.49646]
[1778038624071,36.1,81616.62,13.3,-0.64495,0.00016,23.4979]
[1778038624749,36.1,81623.62,13.3,-0.6438,0.00016,23.52668]
[1778038630791,36.1,81625.8,13.3,-0.64345,0.00016,23.53562]
[1778038635826,36.1,81627.35,13.3,-0.64319,0.00016,23.54192]
[1778038640861,36.1,81629.61,13.3,-0.64282,0.00016,23.55109]
[1778038645896,36.1,81630.95,13.3,-0.64261,0.00016,23.55647]
[1778038650931,36.09,81631.93,13.3,-0.64245,0.00016,23.56035]
[1778038654931,36.09,81631.69,13.3,-0.64252,0.00016,23.55503]
[1778038654967,36.09,81638.64,13.3,-0.64138,0.00016,23.58324]
[1778038656981,36.09,81633.52,13.3,-0.64221,0.00016,23.56257]
[1778038662469,36.1,81632.1,13.3,-0.64244,0.00016,23.55688]
[1778038662497,36.1,81632.1,13.3,-0.64244,0.00016,23.55688]
[1778038664030,36.1,81627.76,13.3,-0.64315,0.00016,23.53928]
[1778038669065,36.1,81628.37,13.3,-0.64304,0.00016,23.54194]
[1778038674101,36.1,81628.77,13.3,-0.64297,0.00016,23.54376]
[1778038677122,36.1,81633.07,13.3,-0.64226,0.00016,23.56135]
[1778038679136,36.1,81638.05,13.3,-0.64144,0.00016,23.58158]
[1778038681952,36.1,81639.1,13.3,-0.64127,0.00016,23.58585]
[1778038685347,36.1,81643.33,13.3,-0.64057,0.00016,23.6029]
[1778038685358,36.1,81643.33,13.3,-0.64057,0.00016,23.6029]
[1778038685558,36.1,81643.33,13.3,-0.64057,0.00016,23.6029]
[1778038685571,36.1,81643.33,13.3,-0.64057,0.00016,23.6029]
[1778038685648,36.1,81644.34,13.3,-0.64041,0.00016,23.60696]
[1778038686676,36.1,81644.34,13.3,-0.64041,0.00016,23.60696]
[1778038686710,36.1,81655.78,13.3,-0.63853,0.00016,23.65258]
[1778038687194,36.1,81659.72,13.3,-0.63788,0.00016,23.66814]
[1778038689845,36.1,81659.33,13.3,-0.63795,0.00016,23.66653]
[1778038690215,36.1,81649.84,13.3,-0.63952,0.00016,23.62873]
[1778038691008,36.1,81649.84,13.3,-0.63952,0.00016,23.62873]
[1778038699278,36.1,81649.35,13.3,-0.6396,0.00016,23.62672]
[1778038704313,36.1,81650.35,13.3,-0.63943,0.00016,23.63072]
[1778038707415,36.1,81649.37,13.3,-0.63959,0.00016,23.62681]
[1778038708576,36.1,81649.76,13.3,-0.63953,0.00016,23.62837]
[1778038714382,36.1,81649.43,13.3,-0.63961,0.00016,23.62278]
[1778038717564,36.1,81651.4,13.3,-0.63928,0.00016,23.63065]
[1778038717628,36.1,81651.4,13.3,-0.63928,0.00016,23.63065]
[1778038717763,36.1,81651.4,13.3,-0.63928,0.00016,23.63065]
[1778038717848,36.1,81650.18,13.3,-0.63948,0.00016,23.62579]
[1778038718355,36.1,81650.18,13.3,-0.63948,0.00016,23.62579]
[1778038718411,36.1,81638.41,13.3,-0.64141,0.00016,23.57853]
[1778038719418,36.1,81633.99,13.3,-0.64214,0.00016,23.56058]
[1778038722440,36.1,81633.1,13.3,-0.64229,0.00016,23.55683]
[1778038723806,36.1,81633.1,13.3,-0.64229,0.00016,23.55683]
[1778038723847,36.1,81633.1,13.3,-0.64229,0.00016,23.55683]
[1778038723822,36.1,81632.8,13.3,-0.64234,0.00016,23.55559]
[1778038724453,36.1,81626.94,13.3,-0.64331,0.00016,23.5317]
[1778038729488,36.1,81625.46,13.3,-0.64355,0.00016,23.5256]
[1778038732509,36.1,81620.1,13.3,-0.64443,0.00016,23.50353]
[1778038736537,36.09,81615.96,13.3,-0.64512,0.00016,23.48614]
[1778038741571,36.09,81616.97,13.3,-0.64497,0.00016,23.48996]
[1778038744593,36.09,81612.9,13.3,-0.64565,0.00016,23.47293]
[1778038748623,36.08,81609.38,13.3,-0.64623,0.00016,23.45808]
[1778038753659,36.08,81610.88,13.3,-0.646,0.00016,23.46405]
[1778038757687,36.08,81606.45,13.3,-0.64673,0.00016,23.44543]
[1778038759168,36.08,81607.7,13.3,-0.64653,0.00016,23.45059]
[1778038759701,36.08,81612.29,13.3,-0.64578,0.00016,23.46961]
[1778038760707,36.08,81615.95,13.3,-0.64518,0.00016,23.48471]
[1778038765743,36.07,81618.6,13.3,-0.64476,0.00016,23.49534]
[1778038770551,36.07,81617.07,13.3,-0.64503,0.00016,23.48875]
[1778038770919,36.07,81615.26,13.3,-0.64532,0.00016,23.48121]
[1778038774806,36.07,81610.97,13.3,-0.64606,0.00016,23.45888]
[1778038779841,36.07,81610.46,13.3,-0.64615,0.00016,23.45651]
[1778038784882,36.06,81611.09,13.3,-0.64606,0.00016,23.4589]
[1778038786011,36.06,81608.57,13.3,-0.64648,0.00016,23.44837]
[1778038786896,36.06,81597.71,13.3,-0.64825,0.00016,23.40291]
[1778038787910,36.06,81597.71,13.3,-0.64825,0.00016,23.40291]
[1778038787903,36.06,81592.91,13.3,-0.64904,0.00016,23.38264]
[1778038789917,36.06,81591.05,13.3,-0.64934,0.00016,23.37473]
[1778038794952,36.06,81587.87,13.3,-0.64986,0.00016,23.36134]
[1778038799987,36.06,81584.51,13.3,-0.6504,0.00016,23.34719]
[1778038802001,36.06,81580.14,13.3,-0.65111,0.00016,23.32863]
[1778038803776,36.06,81580.14,13.3,-0.65111,0.00016,23.32863]
[1778038804482,36.06,81582.07,13.3,-0.65079,0.00016,23.3369]
[1778038810063,36.07,81583.16,13.3,-0.6506,0.00016,23.34178]
[1778038816334,36.07,81583.55,13.3,-0.65054,0.00016,23.34357]
[1778038822167,36.07,81583.18,13.3,-0.65059,0.00016,23.34221]
[1778038825235,36.07,81582.0,13.3,-0.65077,0.00016,23.33728]
[1778038825435,36.07,81582.0,13.3,-0.65077,0.00016,23.33728]
[1778038827752,36.07,81578.76,13.3,-0.6513,0.00016,23.32352]
[1778038829123,36.07,81574.95,13.3,-0.65192,0.00016,23.30729]
[1778038832894,36.07,81570.93,13.3,-0.65258,0.00016,23.28593]
[1778038833480,36.07,81563.62,13.3,-0.65377,0.00016,23.25445]
[1778038836892,36.08,81562.56,13.3,-0.65393,0.00016,23.25]
[1778038836915,36.08,81562.65,13.3,-0.65392,0.00016,23.25048]
[1778038838259,36.08,81558.02,13.3,-0.65466,0.00016,23.23047]
[1778038843432,36.08,81556.03,13.3,-0.65499,0.00016,23.22177]
[1778038843451,36.08,81554.45,13.3,-0.65525,0.00016,23.21481]
[1778038846471,36.08,81552.48,13.3,-0.65557,0.00016,23.2062]
[1778038846502,36.08,81552.48,13.3,-0.65557,0.00016,23.2062]
[1778038846551,36.08,81552.48,13.3,-0.65557,0.00016,23.2062]
[1778038846628,36.08,81552.38,13.3,-0.65558,0.00016,23.2057]
[1778038847593,36.08,81548.71,13.3,-0.65618,0.00016,23.18957]
[1778038848329,36.08,81542.46,13.3,-0.65719,0.00016,23.16203]
[1778038849762,36.08,81542.46,13.3,-0.65719,0.00016,23.16203]
[1778038851518,36.07,81538.94,13.3,-0.65777,0.00016,23.14638]
[1778038856389,36.07,81532.6,13.3,-0.65879,0.00016,23.11819]
[1778038859410,36.07,81529.26,13.3,-0.65933,0.00016,23.10332]
[1778038863673,36.07,81524.15,13.3,-0.66016,0.00016,23.08055]
[1778038866461,36.07,81519.26,13.3,-0.66095,0.00016,23.05847]
[1778038871495,36.07,81516.67,13.3,-0.66139,0.00016,23.04607]
[1778038873517,36.06,81517.27,13.3,-0.6613,0.00016,23.04862]
[1778038873687,36.06,81517.27,13.3,-0.6613,0.00016,23.04862]
[1778038873788,36.06,81514.57,13.3,-0.66174,0.00016,23.03629]
[1778038879375,36.06,81513.41,13.3,-0.66196,0.00016,23.03035]
[1778038884587,36.05,81504.1,13.3,-0.66348,0.00016,22.98733]
[1778038889621,36.05,81504.09,13.3,-0.66351,0.00016,22.98671]
[1778038891636,36.04,81509.04,13.3,-0.66275,0.00016,23.00466]
[1778038896671,36.04,81510.87,13.3,-0.66247,0.00016,23.0124]
[1778038900700,36.04,81514.42,13.3,-0.66192,0.00016,23.02799]
[1778038901127,36.04,81514.42,13.3,-0.66192,0.00016,23.02799]
[1778038901721,36.04,81514.42,13.3,-0.66192,0.00016,23.02799]
[1778038901730,36.04,81522.25,13.3,-0.66066,0.00016,23.06315]
[1778038902319,36.04,81522.25,13.3,-0.66066,0.00016,23.06315]
[1778038903066,36.04,81522.25,13.3,-0.66066,0.00016,23.06315]
[1778038903120,36.03,81523.68,13.3,-0.66043,0.00016,23.06948]
[1778038904020,36.03,81523.68,13.3,-0.66043,0.00016,23.06948]
[1778038904038,36.03,81528.43,13.3,-0.65967,0.00016,23.09066]
[1778038905735,36.03,81532.76,13.3,-0.65898,0.00016,23.10972]
[1778038908756,36.03,81524.85,13.3,-0.66027,0.00016,23.07398]
[1778038910770,36.02,81521.13,13.3,-0.66089,0.00016,23.05689]
[1778038913791,36.02,81521.89,13.3,-0.66078,0.00016,23.05983]
[1778038918826,36.01,81522.15,13.3,-0.66077,0.00016,23.06024]
[1778038923861,36.01,81524.13,13.3,-0.66048,0.00016,23.06838]
[1778038928896,36.0,81522.89,13.3,-0.66071,0.00016,23.06203]
[1778038933930,35.99,81522.86,13.3,-0.66074,0.00016,23.06114]
[1778038938966,35.99,81523.22,13.3,-0.66072,0.00016,23.06201]
[1778038946016,35.98,81521.45,13.3,-0.66104,0.00016,23.05303]
[1778038948401,35.98,81521.54,13.3,-0.66104,0.00016,23.05315]
[1778038948478,35.98,81521.54,13.3,-0.66104,0.00016,23.05315]
[1778038949037,35.98,81507.72,13.3,-0.66327,0.00016,22.99037]
[1778038950044,35.97,81504.41,13.3,-0.66381,0.00016,22.97512]
[1778038952058,35.97,81506.47,13.3,-0.66351,0.00016,22.97993]
[1778038958100,35.97,81509.65,13.3,-0.66302,0.00016,22.99387]
[1778038963135,35.96,81509.36,13.3,-0.66309,0.00016,22.99195]
[1778038968470,35.96,81509.36,13.3,-0.66311,0.00016,22.99155]
[1778038974212,35.95,81512.71,13.3,-0.66259,0.00016,23.00611]
[1778038979270,35.95,81509.46,13.3,-0.66313,0.00016,22.9908]
[1778038982291,35.95,81497.3,13.3,-0.6651,0.00016,22.93481]
[1778038983763,35.95,81497.3,13.3,-0.6651,0.00016,22.93481]
[1778038983774,35.95,81496.62,13.3,-0.66522,0.00016,22.9316]
[1778038989340,35.94,81493.7,13.3,-0.6657,0.00016,22.91781]
[1778038994401,35.94,81494.12,13.3,-0.66564,0.00016,22.91959]
[1778039000417,35.94,81492.43,13.3,-0.66592,0.00016,22.91151]
[1778039005452,35.94,81492.06,13.3,-0.66599,0.00016,22.90963]
[1778039010487,35.94,81491.01,13.3,-0.66616,0.00016,22.90463]
[1778039014486,35.94,81493.09,13.3,-0.66585,0.00016,22.9098]
[1778039014515,35.94,81496.46,13.3,-0.66531,0.00016,22.92532]
[1778039015522,35.94,81501.43,13.3,-0.66451,0.00016,22.94815]
[1778039020559,35.93,81501.87,13.3,-0.66445,0.00016,22.94989]
[1778039025594,35.93,81501.04,13.3,-0.6646,0.00016,22.94576]
[1778039027608,35.93,81494.43,13.3,-0.66567,0.00016,22.9152]
[1778039032642,35.93,81497.35,13.3,-0.66521,0.00016,22.92841]
[1778039036671,35.93,81493.49,13.3,-0.66584,0.00016,22.91041]
[1778039043720,35.93,81493.29,13.3,-0.66588,0.00016,22.90924]
[1778039048755,35.92,81492.92,13.3,-0.66594,0.00016,22.90737]
[1778039052258,35.92,81493.5,13.3,-0.66585,0.00016,22.90995]
[1778039053790,35.92,81486.85,13.3,-0.66693,0.00016,22.87907]
[1778039054797,35.92,81483.07,13.3,-0.66753,0.00016,22.86145]
[1778039060163,35.92,81481.53,13.3,-0.66778,0.00016,22.85423]
[1778039066881,35.92,81482.64,13.3,-0.6676,0.00016,22.85948]
[1778039071916,35.92,81481.53,13.3,-0.66781,0.00016,22.84996]
[1778039076951,35.92,81482.02,13.3,-0.66772,0.00016,22.8523]
[1778039081986,35.92,81482.51,13.3,-0.66764,0.00016,22.85463]
[1778039087021,35.92,81483.48,13.3,-0.66749,0.00016,22.85918]
[1778039088028,35.92,81490.8,13.3,-0.66631,0.00016,22.89319]
[1778039093063,35.92,81493.4,13.3,-0.66589,0.00016,22.90516]
[1778039098099,35.92,81492.46,13.3,-0.66605,0.00016,22.90067]
[1778039098719,35.92,81492.46,13.3,-0.66605,0.00016,22.90067]
[1778039099106,35.92,81498.94,13.3,-0.66501,0.00016,22.93055]
[1778039101120,35.92,81503.62,13.3,-0.66426,0.00016,22.95199]
[1778039103134,35.92,81506.88,13.3,-0.66373,0.00016,22.96682]
[1778039108168,35.92,81507.28,13.3,-0.66368,0.00016,22.96829]
[1778039113204,35.92,81507.87,13.3,-0.6636,0.00016,22.97059]
[1778039115218,35.91,81511.21,13.3,-0.66307,0.00016,22.98569]
[1778039120253,35.91,81513.44,13.3,-0.66273,0.00016,22.99542]
[1778039124280,35.91,81509.36,13.3,-0.6634,0.00016,22.97642]
[1778039129316,35.9,81509.67,13.3,-0.66337,0.00016,22.97733]
[1778039134351,35.9,81509.61,13.3,-0.66342,0.00016,22.97229]
[1778039137372,35.9,81501.33,13.3,-0.66477,0.00016,22.93408]
[1778039144395,35.9,81499.7,13.3,-0.66504,0.00016,22.92633]
[1778039149456,35.89,81498.49,13.3,-0.66525,0.00016,22.92041]
[1778039154491,35.89,81497.08,13.3,-0.66548,0.00016,22.91371]
[1778039160533,35.89,81498.88,13.3,-0.6652,0.00016,22.92181]
[1778039162549,35.89,81498.27,13.3,-0.6653,0.00016,22.91896]
[1778039163558,35.89,81485.63,13.3,-0.66734,0.00016,22.86026]
[1778039166579,35.89,81483.08,13.3,-0.66775,0.00016,22.84831]
[1778039172621,35.89,81482.61,13.3,-0.66782,0.00016,22.84621]
[1778039177656,35.89,81479.85,13.3,-0.66826,0.00016,22.83339]
[1778039182691,35.89,81480.88,13.3,-0.66809,0.00016,22.83834]
[1778039188732,35.89,81481.17,13.3,-0.66804,0.00016,22.83984]
[1778039193768,35.89,81478.74,13.3,-0.66845,0.00016,22.8242]
[1778039198803,35.89,81478.76,13.3,-0.66844,0.00016,22.82445]
[1778039202945,35.89,81475.29,13.3,-0.669,0.00016,22.80829]
[1778039208874,35.9,81471.63,13.3,-0.66957,0.00016,22.79135]
[1778039213908,35.9,81468.68,13.3,-0.67004,0.00016,22.77774]
[1778039219723,35.9,81467.8,13.3,-0.67017,0.00016,22.77384]
[1778039219857,35.9,81467.8,13.3,-0.67017,0.00016,22.77384]
[1778039219950,35.9,81461.16,13.3,-0.67123,0.00016,22.74257]
[1778039221674,35.9,81459.24,13.3,-0.67154,0.00016,22.73344]
[1778039221748,35.9,81459.24,13.3,-0.67154,0.00016,22.73344]
[1778039222210,35.9,81459.24,13.3,-0.67154,0.00016,22.73344]
[1778039222273,35.9,81459.24,13.3,-0.67154,0.00016,22.73344]
[1778039222307,35.9,81451.87,13.3,-0.67272,0.00016,22.69831]
[1778039222972,35.9,81447.92,13.3,-0.67335,0.00016,22.67933]
[1778039223805,35.9,81447.92,13.3,-0.67335,0.00016,22.67933]
[1778039227698,35.9,81448.91,13.3,-0.6732,0.00016,22.68385]
[1778039228008,35.9,81453.3,13.3,-0.6725,0.00016,22.7048]
[1778039233055,35.88,81455.23,13.3,-0.67227,0.00016,22.71179]
[1778039233328,35.88,81455.23,13.3,-0.67227,0.00016,22.71179]
[1778039234048,35.88,81462.91,13.3,-0.67104,0.00016,22.74824]
[1778039238368,35.88,81464.58,13.3,-0.67077,0.00016,22.75621]
[1778039238395,35.88,81464.47,13.3,-0.67079,0.00016,22.75569]
[1778039239274,35.88,81464.47,13.3,-0.67079,0.00016,22.75569]
[1778039239367,35.88,81464.47,13.3,-0.67079,0.00016,22.75569]
[1778039239319,35.88,81470.46,13.3,-0.66983,0.00016,22.784]
[1778039240092,35.88,81476.36,13.3,-0.66888,0.00016,22.81175]
[1778039244120,35.88,81476.43,13.3,-0.66886,0.00016,22.81232]
[1778039244451,35.88,81476.43,13.3,-0.66886,0.00016,22.81232]
[1778039251169,35.89,81476.97,13.3,-0.66879,0.00016,22.81076]
[1778039253585,35.89,81474.97,13.3,-0.66911,0.00016,22.80145]
[1778039253642,35.89,81474.97,13.3,-0.66911,0.00016,22.80145]
[1778039254189,35.89,81487.26,13.3,-0.66713,0.00016,22.85897]
[1778039255198,35.89,81492.72,13.3,-0.66625,0.00016,22.88438]
[1778039257212,35.89,81496.42,13.3,-0.66565,0.00016,22.90155]
[1778039262247,35.89,81496.04,13.3,-0.66572,0.00016,22.89967]
[1778039267282,35.89,81495.66,13.3,-0.66579,0.00016,22.89777]
[1778039273326,35.88,81495.76,13.3,-0.66577,0.00016,22.89808]
[1778039278360,35.88,81495.55,13.3,-0.66581,0.00016,22.89698]
[1778039281382,35.88,81491.75,13.3,-0.66643,0.00016,22.8793]
[1778039287423,35.88,81486.41,13.3,-0.66729,0.00016,22.85441]
[1778039292459,35.88,81483.0,13.3,-0.66784,0.00016,22.83852]
[1778039296487,35.88,81478.3,13.3,-0.66859,0.00016,22.81662]
[1778039297340,35.88,81478.3,13.3,-0.66859,0.00016,22.81662]
[1778039300438,35.88,81477.9,13.3,-0.66865,0.00016,22.81481]
[1778039301523,35.89,81483.21,13.3,-0.6678,0.00016,22.83978]
[1778039306559,35.89,81484.74,13.3,-0.66754,0.00016,22.84704]
[1778039311596,35.89,81483.84,13.3,-0.66771,0.00016,22.83852]
[1778039315625,35.89,81489.62,13.3,-0.66678,0.00016,22.86552]
[1778039316772,35.89,81495.22,13.3,-0.66588,0.00016,22.8915]
[1778039317639,35.89,81500.82,13.3,-0.66497,0.00016,22.91736]
[1778039320659,35.89,81500.96,13.3,-0.66495,0.00016,22.91793]
[1778039325696,35.88,81500.07,13.3,-0.66511,0.00016,22.91362]
[1778039330731,35.88,81498.71,13.3,-0.66533,0.00016,22.90716]
[1778039339794,35.88,81499.36,13.3,-0.66524,0.00016,22.90985]
[1778039344829,35.88,81499.22,13.3,-0.66527,0.00016,22.90903]
[1778039349864,35.88,81500.79,13.3,-0.66502,0.00016,22.91608]
[1778039354898,35.88,81500.78,13.3,-0.66503,0.00016,22.91583]
[1778039359934,35.87,81500.89,13.3,-0.66502,0.00016,22.91613]
[1778039365378,35.87,81501.72,13.3,-0.66489,0.00016,22.91984]
[1778039371011,35.87,81502.25,13.3,-0.66484,0.00016,22.91759]
[1778039377053,35.87,81502.09,13.3,-0.66488,0.00016,22.9166]
[1778039383163,35.87,81500.81,13.3,-0.66509,0.00016,22.91057]
[1778039384368,35.87,81500.67,13.3,-0.66512,0.00016,22.90982]
[1778039384387,35.87,81507.42,13.3,-0.66403,0.00016,22.94083]
[1778039385125,35.87,81507.42,13.3,-0.66403,0.00016,22.94083]
[1778039391151,35.86,81509.18,13.3,-0.66376,0.00016,22.9485]
[1778039392960,35.86,81508.66,13.3,-0.66385,0.00016,22.94605]
[1778039395179,35.86,81503.54,13.3,-0.66468,0.00016,22.92234]
[1778039396186,35.86,81499.66,13.3,-0.66531,0.00016,22.90439]
[1778039397193,35.86,81490.83,13.3,-0.66674,0.00016,22.86342]
[1778039400214,35.86,81492.07,13.3,-0.66654,0.00016,22.86912]
[1778039405221,35.86,81489.85,13.3,-0.6669,0.00016,22.85879]
[1778039407416,35.86,81483.51,13.3,-0.66792,0.00016,22.82921]
[1778039413306,35.86,81479.35,13.3,-0.66858,0.00016,22.80988]
[1778039413740,35.86,81479.35,13.3,-0.66858,0.00016,22.80988]
[1778039414313,35.86,81473.06,13.3,-0.66959,0.00016,22.78034]
[1778039415320,35.86,81461.82,13.3,-0.6714,0.00016,22.72718]
[1778039415725,35.86,81461.82,13.3,-0.6714,0.00016,22.72718]
[1778039415765,35.86,81461.82,13.3,-0.6714,0.00016,22.72718]
[1778039416328,35.86,81451.65,13.3,-0.67303,0.00016,22.67847]
[1778039418340,35.86,81451.71,13.3,-0.67303,0.00016,22.67847]
[1778039425390,35.85,81451.01,13.3,-0.67317,0.00016,22.67451]
[1778039430425,35.85,81449.53,13.3,-0.67342,0.00016,22.667]
[1778039435462,35.85,81449.15,13.3,-0.67352,0.00016,22.66039]
[1778039440497,35.84,81448.04,13.3,-0.67371,0.00016,22.65469]
[1778039443517,35.84,81452.01,13.3,-0.67308,0.00016,22.67353]
[1778039448555,35.84,81453.75,13.3,-0.67282,0.00016,22.68146]
[1778039453591,35.84,81450.91,13.3,-0.67329,0.00016,22.6674]
[1778039458626,35.83,81450.45,13.3,-0.67338,0.00016,22.6648]
[1778039460991,35.83,81450.69,13.3,-0.67334,0.00016,22.6658]
[1778039461044,35.83,81450.69,13.3,-0.67334,0.00016,22.6658]
[1778039461647,35.83,81458.14,13.3,-0.67215,0.00016,22.70138]
[1778039462654,35.83,81464.79,13.3,-0.67109,0.00016,22.733]
[1778039463661,35.83,81468.36,13.3,-0.67051,0.00016,22.74989]
[1778039465675,35.83,81467.98,13.3,-0.67058,0.00016,22.74784]
[1778039467689,35.83,81464.83,13.3,-0.6711,0.00016,22.73269]
[1778039469703,35.83,81460.81,13.3,-0.67175,0.00016,22.71337]
[1778039475660,35.82,81460.72,13.3,-0.67178,0.00016,22.71258]
[1778039484809,35.82,81463.41,13.3,-0.67139,0.00016,22.72425]
[1778039487830,35.81,81468.23,13.3,-0.67062,0.00016,22.7469]
[1778039492865,35.81,81468.77,13.3,-0.67058,0.00016,22.74459]
[1778039497901,35.81,81469.41,13.3,-0.67049,0.00016,22.74714]
[1778039503944,35.8,81465.78,13.3,-0.6711,0.00016,22.72932]
[1778039508979,35.8,81466.2,13.3,-0.67105,0.00016,22.73087]
[1778039515025,35.79,81466.42,13.3,-0.67103,0.00016,22.7314]
[1778039520060,35.79,81466.49,13.3,-0.67103,0.00016,22.7313]
[1778039524088,35.79,81470.05,13.3,-0.67047,0.00016,22.74785]
[1778039525095,35.79,81474.74,13.3,-0.66972,0.00016,22.76996]
[1778039529159,35.79,81477.48,13.3,-0.66927,0.00016,22.78317]
[1778039529227,35.79,81477.48,13.3,-0.66927,0.00016,22.78317]
[1778039531137,35.79,81484.59,13.3,-0.66812,0.00016,22.81682]
[1778039537180,35.79,81484.56,13.3,-0.66811,0.00016,22.81695]
[1778039547257,35.8,81484.09,13.3,-0.66817,0.00016,22.81517]
[1778039552292,35.8,81484.76,13.3,-0.66808,0.00016,22.81414]
[1778039557327,35.8,81484.84,13.3,-0.66806,0.00016,22.81474]
[1778039560348,35.8,81490.9,13.3,-0.66708,0.00016,22.8432]
[1778039561355,35.8,81496.42,13.3,-0.66618,0.00016,22.86893]
[1778039562472,35.8,81506.47,13.3,-0.66456,0.00016,22.91545]
[1778039564376,35.8,81511.82,13.3,-0.66369,0.00016,22.94007]
[1778039567397,35.8,81511.79,13.3,-0.6637,0.00016,22.9398]
[1778039569410,35.8,81518.15,13.3,-0.66267,0.00016,22.9688]
[1778039574447,35.8,81520.7,13.3,-0.66227,0.00016,22.98008]
[1778039579774,35.79,81518.85,13.3,-0.66258,0.00016,22.97132]
[1778039579832,35.79,81519.12,13.3,-0.66254,0.00016,22.97248]
[1778039585523,35.79,81522.35,13.3,-0.66204,0.00016,22.98673]
[1778039590136,35.79,81523.63,13.3,-0.66184,0.00016,22.99212]
[1778039590559,35.79,81524.2,13.3,-0.66175,0.00016,22.99472]
[1778039595594,35.78,81528.1,13.3,-0.66114,0.00016,23.01196]
[1778039597168,35.78,81528.1,13.3,-0.66114,0.00016,23.01196]
[1778039599308,35.78,81525.69,13.3,-0.66154,0.00016,23.00074]
[1778039599622,35.78,81521.88,13.3,-0.66216,0.00016,22.98331]
[1778039604657,35.78,81521.1,13.3,-0.6623,0.00016,22.97933]
[1778039609692,35.77,81520.94,13.3,-0.66235,0.00016,22.97821]
[1778039614262,35.77,81520.09,13.3,-0.66252,0.00016,22.96967]
[1778039614729,35.77,81530.07,13.3,-0.6609,0.00016,23.01497]
[1778039619550,35.77,81533.21,13.3,-0.6604,0.00016,23.02883]
[1778039619596,35.77,81533.21,13.3,-0.6604,0.00016,23.02883]
[1778039621777,35.76,81540.51,13.3,-0.65923,0.00016,23.06137]
[1778039621860,35.76,81540.51,13.3,-0.65923,0.00016,23.06137]
[1778039621980,35.76,81540.51,13.3,-0.65923,0.00016,23.06137]
[1778039622029,35.76,81540.51,13.3,-0.65923,0.00016,23.06137]
[1778039622785,35.76,81542.58,13.3,-0.65889,0.00016,23.07054]
[1778039626813,35.76,81546.81,13.3,-0.65822,0.00016,23.08893]
[1778039632562,35.75,81547.32,13.3,-0.65817,0.00016,23.09044]
[1778039632912,35.75,81547.61,13.3,-0.65813,0.00016,23.09158]
[1778039632990,35.75,81547.61,13.3,-0.65813,0.00016,23.09158]
[1778039638897,35.75,81546.74,13.3,-0.65827,0.00016,23.0877]
[1778039641339,35.75,81546.41,13.3,-0.65833,0.00016,23.08617]
[1778039641918,35.75,81536.49,13.3,-0.65995,0.00016,23.04141]
[1778039643373,35.75,81536.49,13.3,-0.65995,0.00016,23.04141]
[1778039646140,35.74,81530.96,13.3,-0.66087,0.00016,23.01599]
[1778039646304,35.74,81530.96,13.3,-0.66087,0.00016,23.01599]
[1778039650982,35.74,81525.24,13.3,-0.66183,0.00016,22.98942]
[1778039657024,35.74,81525.16,13.3,-0.66186,0.00016,22.98855]
[1778039662126,35.73,81525.0,13.3,-0.6619,0.00016,22.98749]
[1778039662185,35.73,81516.22,13.3,-0.66333,0.00016,22.94727]
[1778039663065,35.73,81511.13,13.3,-0.66416,0.00016,22.92379]
[1778039666087,35.73,81510.67,13.3,-0.66424,0.00016,22.9215]
[1778039671122,35.73,81510.19,13.3,-0.66435,0.00016,22.91476]
[1778039676157,35.73,81510.77,13.3,-0.66426,0.00016,22.91728]
[1778039677595,35.73,81510.77,13.3,-0.66426,0.00016,22.91728]
[1778039682199,35.73,81502.3,13.3,-0.66564,0.00016,22.87793]
[1778039687234,35.73,81500.57,13.3,-0.66592,0.00016,22.86987]
[1778039690257,35.73,81495.24,13.3,-0.66678,0.00016,22.84506]
[1778039698313,35.73,81495.84,13.3,-0.66668,0.00016,22.84804]
[1778039703349,35.73,81494.95,13.3,-0.66682,0.00016,22.84401]
[1778039708384,35.73,81498.74,13.3,-0.6662,0.00016,22.86182]
[1778039713419,35.73,81500.64,13.3,-0.66589,0.00016,22.87073]
[1778039718581,35.73,81501.09,13.3,-0.66582,0.00016,22.87284]
[1778039719462,35.73,81506.92,13.3,-0.66487,0.00016,22.89986]
[1778039723490,35.73,81510.28,13.3,-0.66433,0.00016,22.91532]
[1778039728525,35.73,81511.4,13.3,-0.66415,0.00016,22.92034]
[1778039733590,35.73,81512.94,13.3,-0.66393,0.00016,22.92294]
[1778039736215,35.73,81514.42,13.3,-0.6637,0.00016,22.92964]
[1778039736267,35.73,81514.42,13.3,-0.6637,0.00016,22.92964]
[1778039736581,35.73,81519.45,13.3,-0.66288,0.00016,22.95268]
[1778039739602,35.73,81524.1,13.3,-0.66213,0.00016,22.97379]
[1778039744637,35.72,81526.49,13.3,-0.66175,0.00016,22.98433]
[1778039749672,35.72,81527.18,13.3,-0.66165,0.00016,22.98708]
[1778039755714,35.71,81527.78,13.3,-0.66158,0.00016,22.98932]
[1778039761756,35.71,81527.54,13.3,-0.66163,0.00016,22.98774]
[1778039766791,35.71,81527.32,13.3,-0.66168,0.00016,22.98634]
[1778039771826,35.7,81529.88,13.3,-0.66128,0.00016,22.99759]
[1778039775853,35.7,81533.46,13.3,-0.66071,0.00016,23.0135]
[1778039776826,35.7,81533.46,13.3,-0.66071,0.00016,23.0135]
[1778039776861,35.7,81538.0,13.3,-0.65997,0.00016,23.03394]
[1778039778673,35.7,81539.25,13.3,-0.65977,0.00016,23.03949]
[1778039778876,35.7,81543.17,13.3,-0.65914,0.00016,23.05704]
[1778039779521,35.7,81543.17,13.3,-0.65914,0.00016,23.05704]
[1778039780890,35.7,81547.61,13.3,-0.65842,0.00016,23.07687]
[1778039783911,35.7,81551.13,13.3,-0.65784,0.00016,23.09254]
[1778039788946,35.7,81551.94,13.3,-0.6577,0.00016,23.09642]
[1778039791967,35.7,81557.63,13.3,-0.65679,0.00016,23.11754]
[1778039797002,35.7,81557.54,13.3,-0.65679,0.00016,23.11736]
[1778039802265,35.7,81558.44,13.3,-0.65664,0.00016,23.12145]
[1778039803204,35.7,81558.6,13.3,-0.65661,0.00016,23.12221]
[1778039803275,35.7,81554.27,13.3,-0.65732,0.00016,23.10298]
[1778039804051,35.7,81548.73,13.3,-0.65823,0.00016,23.07828]
[1778039809086,35.71,81547.87,13.3,-0.65836,0.00016,23.07467]
[1778039814121,35.71,81546.81,13.3,-0.65852,0.00016,23.07024]
[1778039819730,35.71,81545.72,13.3,-0.65869,0.00016,23.06552]
[1778039822178,35.71,81549.32,13.3,-0.6581,0.00016,23.08178]
[1778039827732,35.71,81549.65,13.3,-0.65804,0.00016,23.08333]
[1778039829743,35.71,81547.77,13.3,-0.65834,0.00016,23.07512]
[1778039830739,35.71,81547.61,13.3,-0.65837,0.00016,23.07446]
[1778039836248,35.72,81547.53,13.3,-0.65837,0.00016,23.07433]
[1778039837248,35.72,81547.53,13.3,-0.65836,0.00016,23.07452]
[1778039837248,35.72,81547.53,13.3,-0.65836,0.00016,23.07452]
[1778039838751,35.72,81547.53,13.3,-0.65836,0.00016,23.07458]
[1778039844963,35.72,81550.39,13.3,-0.65788,0.00016,23.0877]
[1778039846346,35.72,81554.7,13.3,-0.65717,0.00016,23.10705]
[1778039848443,35.72,81554.33,13.3,-0.65723,0.00016,23.10546]
[1778039848554,35.72,81554.33,13.3,-0.65723,0.00016,23.10546]
[1778039848605,35.72,81556.18,13.3,-0.65692,0.00016,23.11373]
[1778039849367,35.72,81563.02,13.3,-0.6558,0.00016,23.14406]
[1778039851381,35.72,81569.13,13.3,-0.65482,0.00016,23.16669]
[1778039852849,35.72,81569.13,13.3,-0.65482,0.00016,23.16669]
[1778039852877,35.73,81573.93,13.3,-0.65403,0.00016,23.18778]
[1778039857423,35.73,81578.22,13.3,-0.65332,0.00016,23.2067]
[1778039859437,35.73,81583.64,13.3,-0.65242,0.00016,23.23057]
[1778039862459,35.73,81588.42,13.3,-0.65161,0.00016,23.25166]
[1778039867493,35.74,81591.36,13.3,-0.6511,0.00016,23.26491]
[1778039868501,35.74,81585.32,13.3,-0.65209,0.00016,23.23895]
[1778039873536,35.75,81580.44,13.3,-0.65287,0.00016,23.21836]
[1778039876559,35.75,81585.23,13.3,-0.65207,0.00016,23.23951]
[1778039879580,35.75,81588.82,13.3,-0.65146,0.00016,23.25539]
[1778039884614,35.76,81590.65,13.3,-0.65114,0.00016,23.26382]
[1778039886629,35.76,81585.0,13.3,-0.65206,0.00016,23.23964]
[1778039887888,35.76,81585.0,13.3,-0.65206,0.00016,23.23964]
[1778039887987,35.76,81585.0,13.3,-0.65206,0.00016,23.23964]
[1778039888643,35.76,81568.12,13.3,-0.65483,0.00016,23.16627]
[1778039891664,35.76,81566.22,13.3,-0.65512,0.00016,23.15826]
[1778039896699,35.77,81565.5,13.3,-0.65521,0.00016,23.15585]
[1778039901735,35.78,81567.77,13.3,-0.65482,0.00016,23.16625]
[1778039902517,35.78,81567.77,13.3,-0.65482,0.00016,23.16625]
[1778039902741,35.78,81571.74,13.3,-0.65417,0.00016,23.18379]
[1778039904755,35.78,81575.27,13.3,-0.65358,0.00016,23.19949]
[1778039909790,35.78,81576.93,13.3,-0.65328,0.00016,23.20731]
[1778039913178,35.79,81576.69,13.3,-0.65333,0.00016,23.20226]
[1778039918886,35.79,81580.68,13.3,-0.65265,0.00016,23.22022]
[1778039923921,35.8,81573.37,13.3,-0.65383,0.00016,23.18892]
[1778039924563,35.8,81573.37,13.3,-0.65383,0.00016,23.18892]
[1778039928956,35.8,81568.02,13.3,-0.65468,0.00016,23.16611]
[1778039931216,35.81,81568.6,13.3,-0.65458,0.00016,23.16892]
[1778039931471,35.81,81568.6,13.3,-0.65458,0.00016,23.16892]
[1778039931978,35.81,81554.04,13.3,-0.65695,0.00016,23.10492]
[1778039932232,35.81,81554.04,13.3,-0.65695,0.00016,23.10492]
[1778039932985,35.81,81549.75,13.3,-0.65765,0.00016,23.08584]
[1778039934999,35.81,81549.51,13.3,-0.65769,0.00016,23.08493]
[1778039940036,35.81,81552.74,13.3,-0.65715,0.00016,23.09943]
[1778039946078,35.81,81553.05,13.3,-0.6571,0.00016,23.10095]
[1778039951113,35.81,81551.84,13.3,-0.65729,0.00016,23.09569]
[1778039951898,35.81,81551.84,13.3,-0.65729,0.00016,23.09569]
[1778039951934,35.81,81551.84,13.3,-0.65729,0.00016,23.09569]
[1778039952120,35.81,81550.95,13.3,-0.65744,0.00016,23.09176]
[1778039953126,35.81,81547.29,13.3,-0.65803,0.00016,23.07549]
[1778039953342,35.81,81547.29,13.3,-0.65803,0.00016,23.07549]
[1778039954134,35.81,81543.97,13.3,-0.65857,0.00016,23.0607]
[1778039955724,35.81,81541.22,13.3,-0.65902,0.00016,23.04842]
[1778039955817,35.81,81541.22,13.3,-0.65902,0.00016,23.04842]
[1778039956149,35.81,81531.33,13.3,-0.66063,0.00016,23.00398]
[1778039957155,35.81,81526.84,13.3,-0.66137,0.00016,22.9835]
[1778039959028,35.81,81526.76,13.3,-0.66138,0.00016,22.983]
[1778039964205,35.8,81525.59,13.3,-0.6616,0.00016,22.977]
[1778039969240,35.8,81525.75,13.3,-0.66159,0.00016,22.97726]
[1778039974275,35.8,81525.89,13.3,-0.66161,0.00016,22.97307]
[1778039977961,35.8,81526.12,13.3,-0.66158,0.00016,22.97402]
[1778039979310,35.79,81529.89,13.3,-0.66098,0.00016,22.99075]
[1778039982331,35.79,81533.61,13.3,-0.66038,0.00016,23.00736]
[1778039985354,35.79,81537.16,13.3,-0.6598,0.00016,23.02348]
[1778039990387,35.79,81538.39,13.3,-0.65959,0.00016,23.02911]
[1778039995422,35.79,81538.1,13.3,-0.65964,0.00016,23.02781]
[1778040001162,35.79,81539.28,13.3,-0.65946,0.00016,23.03272]
[1778040001461,35.79,81539.44,13.3,-0.65944,0.00016,23.03334]
[1778040001634,35.79,81545.12,13.3,-0.65852,0.00016,23.0588]
[1778040002470,35.79,81549.11,13.3,-0.65786,0.00016,23.0766]
[1778040004464,35.79,81551.08,13.3,-0.65754,0.00016,23.08536]
[1778040004485,35.79,81547.07,13.3,-0.6582,0.00016,23.06747]
[1778040007971,35.79,81544.37,13.3,-0.65864,0.00016,23.05536]
[1778040014555,35.79,81547.49,13.3,-0.65812,0.00016,23.06964]
[1778040016478,35.79,81546.96,13.3,-0.6582,0.00016,23.06732]
[1778040016478,35.79,81546.96,13.3,-0.6582,0.00016,23.06732]
[1778040016503,35.79,81546.96,13.3,-0.6582,0.00016,23.06732]
[1778040017493,35.79,81547.5,13.3,-0.65811,0.00016,23.06978]
[1778040022611,35.79,81545.21,13.3,-0.65848,0.00016,23.05978]
[1778040027646,35.8,81545.83,13.3,-0.65837,0.00016,23.06278]
[1778040029992,35.8,81545.78,13.3,-0.65838,0.00016,23.0626]
[1778040031682,35.8,81554.5,13.3,-0.65697,0.00016,23.09719]
[1778040036718,35.8,81554.35,13.3,-0.65699,0.00016,23.0967]
[1778040041752,35.8,81556.02,13.3,-0.65671,0.00016,23.10421]
[1778040046787,35.8,81556.58,13.3,-0.65662,0.00016,23.10677]
[1778040047513,35.8,81556.58,13.3,-0.65662,0.00016,23.10677]
[1778040053020,35.8,81551.89,13.3,-0.65738,0.00016,23.08607]
[1778040055021,35.8,81552.38,13.3,-0.6573,0.00016,23.08831]
[1778040057994,35.8,81552.77,13.3,-0.65723,0.00016,23.09013]
[1778040058082,35.8,81548.97,13.3,-0.65785,0.00016,23.07326]
[1778040058871,35.8,81542.67,13.3,-0.65888,0.00016,23.04515]
[1778040060885,35.8,81535.23,13.3,-0.66009,0.00016,23.0118]
[1778040063906,35.8,81533.08,13.3,-0.66044,0.00016,23.00202]
[1778040068941,35.8,81532.87,13.3,-0.66048,0.00016,23.00102]
[1778040073976,35.8,81530.37,13.3,-0.66088,0.00016,22.98969]
[1778040079011,35.8,81530.58,13.3,-0.66085,0.00016,22.99064]
[1778040090235,35.8,81530.07,13.3,-0.66093,0.00016,22.98834]
[1778040090492,35.8,81530.07,13.3,-0.66093,0.00016,22.98834]
[1778040091096,35.8,81521.52,13.3,-0.66236,0.00016,22.94479]
[1778040092112,35.8,81517.43,13.3,-0.66303,0.00016,22.92601]
[1778040095123,35.8,81516.35,13.3,-0.66322,0.00016,22.92083]
[1778040100159,35.79,81513.53,13.3,-0.66368,0.00016,22.90764]
[1778040101166,35.79,81517.59,13.3,-0.66303,0.00016,22.9262]
[1778040102173,35.79,81521.51,13.3,-0.66239,0.00016,22.94405]
[1778040107211,35.79,81521.57,13.3,-0.66239,0.00016,22.944]
[1778040113257,35.79,81523.86,13.3,-0.66204,0.00016,22.95398]
[1778040118292,35.78,81524.67,13.3,-0.66192,0.00016,22.95728]
[1778040123328,35.78,81522.27,13.3,-0.66233,0.00016,22.94588]
[1778040127225,35.78,81520.1,13.3,-0.66269,0.00016,22.93583]
[1778040127264,35.78,81521.54,13.3,-0.66246,0.00016,22.94234]
[1778040129142,35.78,81518.86,13.3,-0.6629,0.00016,22.93003]
[1778040129256,35.78,81517.08,13.3,-0.66319,0.00016,22.92182]
[1778040130377,35.78,81524.11,13.3,-0.66205,0.00016,22.95379]
[1778040135412,35.77,81526.91,13.3,-0.66161,0.00016,22.96617]
[1778040140447,35.77,81527.58,13.3,-0.66151,0.00016,22.96878]
[1778040145482,35.77,81527.77,13.3,-0.6615,0.00016,22.96921]
[1778040151003,35.76,81530.5,13.3,-0.66107,0.00016,22.98126]
[1778040151999,35.76,81536.96,13.3,-0.66005,0.00016,23.00597]
[1778040156559,35.76,81533.32,13.3,-0.66065,0.00016,22.9892]
[1778040161594,35.75,81532.22,13.3,-0.66085,0.00016,22.9837]
[1778040166628,35.75,81532.15,13.3,-0.66088,0.00016,22.98293]
[1778040171664,35.75,81533.88,13.3,-0.66061,0.00016,22.99043]
[1778040174685,35.75,81538.24,13.3,-0.65991,0.00016,23.00993]
[1778040180205,35.74,81537.62,13.3,-0.66002,0.00016,23.00682]
[1778040180306,35.74,81532.05,13.3,-0.66093,0.00016,22.98153]
[1778040185762,35.74,81534.02,13.3,-0.66063,0.00016,22.9899]
[1778040192206,35.74,81536.54,13.3,-0.66023,0.00016,23.00104]
[1778040197846,35.73,81536.29,13.3,-0.66029,0.00016,22.99933]
[1778040202881,35.73,81536.12,13.3,-0.66034,0.00016,22.9982]
[1778040206909,35.73,81529.23,13.3,-0.66147,0.00016,22.96667]
[1778040207916,35.72,81523.69,13.3,-0.66238,0.00016,22.94133]
[1778040210937,35.72,81522.66,13.3,-0.66256,0.00016,22.93637]
[1778040211944,35.72,81518.45,13.3,-0.66327,0.00016,22.91266]
[1778040213348,35.72,81513.86,13.3,-0.66402,0.00016,22.89151]
[1778040214359,35.72,81513.86,13.3,-0.66402,0.00016,22.89151]
[1778040214408,35.72,81513.86,13.3,-0.66402,0.00016,22.89151]
[1778040214368,35.72,81508.52,13.3,-0.66489,0.00016,22.86681]
[1778040214965,35.72,81504.65,13.3,-0.66552,0.00016,22.84884]
[1778040220027,35.72,81505.22,13.3,-0.66543,0.00016,22.85144]
[1778040220039,35.72,81501.69,13.3,-0.666,0.00016,22.83506]
[1778040221007,35.72,81493.84,13.3,-0.66728,0.00016,22.79845]
[1778040224028,35.72,81489.65,13.3,-0.66795,0.00016,22.77889]
[1778040227048,35.72,81494.44,13.3,-0.66717,0.00016,22.80149]
[1778040228056,35.72,81497.96,13.3,-0.6666,0.00016,22.81798]
[1778040233091,35.72,81496.61,13.3,-0.66681,0.00016,22.81187]
[1778040238126,35.73,81499.39,13.3,-0.66635,0.00016,22.825]
[1778040244169,35.73,81501.55,13.3,-0.666,0.00016,22.83518]
[1778040249205,35.73,81502.06,13.3,-0.66591,0.00016,22.83763]
[1778040253234,35.73,81505.72,13.3,-0.66531,0.00016,22.85467]
[1778040258375,35.73,81507.19,13.3,-0.66507,0.00016,22.8615]
[1778040258580,35.73,81507.57,13.3,-0.66501,0.00016,22.86326]
[1778040258701,35.73,81507.57,13.3,-0.66501,0.00016,22.86326]
[1778040259337,35.73,81507.57,13.3,-0.66501,0.00016,22.86326]
[1778040259430,35.73,81519.4,13.3,-0.66309,0.00016,22.91773]
[1778040259700,35.73,81519.4,13.3,-0.66309,0.00016,22.91773]
[1778040260185,35.73,81519.4,13.3,-0.66309,0.00016,22.91773]
[1778040260283,35.73,81524.33,13.3,-0.66229,0.00016,22.94028]
[1778040261290,35.73,81518.47,13.3,-0.66324,0.00016,22.91346]
[1778040263299,35.73,81516.54,13.3,-0.66356,0.00016,22.90455]
[1778040268339,35.73,81520.7,13.3,-0.66289,0.00016,22.92337]
[1778040272367,35.72,81525.05,13.3,-0.66221,0.00016,22.93869]
[1778040277402,35.72,81523.87,13.3,-0.66242,0.00016,22.933]
[1778040282437,35.72,81521.01,13.3,-0.66289,0.00016,22.91962]
[1778040284780,35.72,81519.98,13.3,-0.66307,0.00016,22.91479]
[1778040285458,35.72,81514.95,13.3,-0.66389,0.00016,22.89164]
[1778040290493,35.72,81513.44,13.3,-0.66414,0.00016,22.88453]
[1778040295528,35.72,81509.72,13.3,-0.66475,0.00016,22.86723]
[1778040300563,35.71,81511.15,13.3,-0.66452,0.00016,22.87377]
[1778040304476,35.71,81512.73,13.3,-0.66426,0.00016,22.88103]
[1778040304518,35.71,81513.75,13.3,-0.6641,0.00016,22.88572]
[1778040305598,35.71,81517.08,13.3,-0.66356,0.00016,22.90101]
[1778040309626,35.71,81523.13,13.3,-0.66258,0.00016,22.92862]
[1778040311640,35.71,81527.98,13.3,-0.66179,0.00016,22.95066]
[1778040316699,35.71,81530.53,13.3,-0.66138,0.00016,22.962]
[1778040322717,35.71,81532.72,13.3,-0.66105,0.00016,22.9714]
[1778040327752,35.7,81533.94,13.3,-0.66086,0.00016,22.97651]
[1778040330773,35.7,81529.15,13.3,-0.66166,0.00016,22.95448]
[1778040335808,35.7,81528.84,13.3,-0.66175,0.00016,22.94832]
[1778040341850,35.69,81529.21,13.3,-0.6617,0.00016,22.94959]
[1778040346885,35.69,81531.34,13.3,-0.66137,0.00016,22.95894]
[1778040351920,35.69,81531.69,13.3,-0.66132,0.00016,22.96017]
[1778040356955,35.68,81530.51,13.3,-0.66153,0.00016,22.95443]
[1778040361990,35.68,81530.72,13.3,-0.66151,0.00016,22.95502]
[1778040367025,35.68,81530.81,13.3,-0.66151,0.00016,22.95508]
[1778040372060,35.67,81531.79,13.3,-0.66136,0.00016,22.95918]
[1778040374075,35.67,81535.39,13.3,-0.66078,0.00016,22.97539]
[1778040376092,35.67,81540.88,13.3,-0.65989,0.00016,23.00009]
[1778040377529,35.67,81540.88,13.3,-0.65989,0.00016,23.00009]
[1778040377634,35.67,81542.61,13.3,-0.65961,0.00016,23.00782]
[1778040377667,35.67,81542.61,13.3,-0.65961,0.00016,23.00782]
[1778040377694,35.67,81542.61,13.3,-0.65961,0.00016,23.00782]
[1778040378106,35.67,81545.86,13.3,-0.65908,0.00016,23.02237]
[1778040383141,35.67,81546.32,13.3,-0.65903,0.00016,23.02386]
[1778040388176,35.66,81545.45,13.3,-0.65919,0.00016,23.01935]
[1778040393211,35.66,81546.84,13.3,-0.65901,0.00016,23.02067]
[1778040394463,35.66,81546.84,13.3,-0.65901,0.00016,23.02067]
[1778040394497,35.66,81546.84,13.3,-0.65901,0.00016,23.02067]
[1778040395224,35.66,81555.09,13.3,-0.65766,0.00016,23.05762]
[1778040397477,35.66,81556.38,13.3,-0.65744,0.00016,23.06347]
[1778040397536,35.66,81556.65,13.3,-0.6574,0.00016,23.06475]
[1778040398116,35.66,81556.65,13.3,-0.6574,0.00016,23.06475]
[1778040398192,35.66,81556.65,13.3,-0.6574,0.00016,23.06475]
[1778040398246,35.66,81560.29,13.3,-0.6568,0.00016,23.08102]
[1778040399253,35.66,81572.56,13.3,-0.65478,0.00016,23.13535]
[1778040402274,35.66,81575.96,13.3,-0.65421,0.00016,23.15038]
[1778040407309,35.66,81585.3,13.3,-0.65267,0.00016,23.19115]
[1778040408316,35.66,81589.87,13.3,-0.65191,0.00017,23.21117]
[1778040411337,35.66,81593.01,13.3,-0.65138,0.00017,23.2252]
[1778040413352,35.67,81597.94,13.3,-0.65055,0.00017,23.2467]
[1778040418387,35.67,81597.41,13.3,-0.65062,0.00017,23.24497]
[1778040423561,35.68,81594.44,13.3,-0.65109,0.00017,23.2326]
[1778040423574,35.68,81594.44,13.3,-0.65109,0.00017,23.2326]
[1778040423612,35.68,81594.44,13.3,-0.65109,0.00017,23.2326]
[1778040423647,35.68,81598.28,13.3,-0.65045,0.00017,23.24924]
[1778040423883,35.68,81598.28,13.3,-0.65045,0.00017,23.24924]
[1778040424486,35.68,81598.28,13.3,-0.65045,0.00017,23.24924]
[1778040424550,35.68,81605.55,13.3,-0.64924,0.00017,23.28047]
[1778040425613,35.68,81605.55,13.3,-0.64924,0.00017,23.28047]
[1778040425643,35.68,81605.55,13.3,-0.64924,0.00017,23.28047]
[1778040425651,35.68,81607.15,13.3,-0.64897,0.00017,23.28741]
[1778040426442,35.68,81602.48,13.3,-0.64974,0.00017,23.26757]
[1778040428458,35.68,81598.96,13.3,-0.65032,0.00017,23.25263]
[1778040433492,35.69,81593.37,13.3,-0.65122,0.00017,23.22906]
[1778040434499,35.69,81586.17,13.3,-0.65241,0.00016,23.19801]
[1778040436402,35.69,81582.8,13.3,-0.65296,0.00016,23.18343]
[1778040436513,35.69,81577.37,13.3,-0.65385,0.00016,23.15983]
[1778040439534,35.69,81576.96,13.3,-0.6539,0.00016,23.15841]
[1778040441374,35.69,81576.75,13.3,-0.65393,0.00016,23.15763]
[1778040442056,35.7,81576.75,13.3,-0.65392,0.00016,23.15778]
[1778040442400,35.7,81576.75,13.3,-0.65392,0.00016,23.15778]
[1778040444572,35.7,81573.19,13.3,-0.65449,0.00016,23.14261]
[1778040444933,35.7,81573.19,13.3,-0.65449,0.00016,23.14261]
[1778040448601,35.7,81566.26,13.3,-0.65563,0.00016,23.11222]
[1778040453636,35.7,81566.25,13.3,-0.65565,0.00016,23.10789]
[1778040458671,35.71,81565.39,13.3,-0.65576,0.00016,23.10501]
[1778040459906,35.71,81564.84,13.3,-0.65585,0.00016,23.10259]
[1778040465720,35.71,81563.35,13.3,-0.65609,0.00016,23.09612]
[1778040468059,35.71,81561.65,13.3,-0.65637,0.00016,23.08861]
[1778040468155,35.71,81555.9,13.3,-0.65731,0.00016,23.06309]
[1778040468739,35.71,81555.9,13.3,-0.65731,0.00016,23.06309]
[1778040468744,35.71,81553.51,13.3,-0.6577,0.00016,23.05247]
[1778040469750,35.71,81544.75,13.3,-0.65913,0.00016,23.01327]
[1778040470758,35.71,81540.87,13.3,-0.65977,0.00016,22.99586]
[1778040475792,35.71,81541.33,13.3,-0.65969,0.00016,22.99801]
[1778040482842,35.71,81541.68,13.3,-0.65962,0.00016,22.99976]
[1778040487877,35.71,81541.76,13.3,-0.65962,0.00016,22.99983]
[1778040493919,35.71,81541.47,13.3,-0.65969,0.00016,22.99806]
[1778040498954,35.7,81541.08,13.3,-0.65977,0.00016,22.99591]
[1778040504021,35.7,81541.05,13.3,-0.65978,0.00016,22.99555]
[1778040504996,35.7,81530.38,13.3,-0.66152,0.00016,22.94734]
[1778040506002,35.7,81526.99,13.3,-0.66208,0.00016,22.93179]
[1778040510675,35.7,81526.22,13.3,-0.66221,0.00016,22.92802]
[1778040510710,35.7,81522.24,13.3,-0.66286,0.00016,22.90976]
[1778040511039,35.7,81516.58,13.3,-0.66381,0.00016,22.87933]
[1778040516074,35.7,81515.25,13.3,-0.66404,0.00016,22.87305]
[1778040517161,35.7,81515.25,13.3,-0.66404,0.00016,22.87305]
[1778040517212,35.7,81515.25,13.3,-0.66404,0.00016,22.87305]
[1778040517218,35.7,81512.22,13.3,-0.66453,0.00016,22.85905]
[1778040518088,35.7,81508.89,13.3,-0.66507,0.00016,22.84363]
[1778040523123,35.7,81511.08,13.3,-0.66472,0.00016,22.85374]
[1778040528158,35.7,81511.4,13.3,-0.66467,0.00016,22.85521]
[1778040533193,35.7,81510.75,13.3,-0.66477,0.00016,22.85218]
[1778040538228,35.7,81514.56,13.3,-0.66415,0.00016,22.86975]
[1778040543263,35.7,81514.0,13.3,-0.66424,0.00016,22.86718]
[1778040550535,35.7,81512.09,13.3,-0.66455,0.00016,22.85856]
[1778040551320,35.7,81516.67,13.3,-0.66378,0.00016,22.88024]
[1778040556355,35.71,81516.84,13.3,-0.66372,0.00016,22.88201]
[1778040561389,35.72,81522.34,13.3,-0.66278,0.00016,22.90819]
[1778040563404,35.72,81526.42,13.3,-0.6621,0.00016,22.9272]
[1778040564411,35.72,81529.92,13.3,-0.66153,0.00016,22.94331]
[1778040568439,35.73,81534.04,13.3,-0.66083,0.00016,22.96258]
[1778040569446,35.73,81538.72,13.3,-0.66006,0.00016,22.98387]
[1778040571140,35.73,81540.53,13.3,-0.65976,0.00016,22.99216]
[1778040577502,35.74,81544.53,13.3,-0.65911,0.00016,23.00645]
[1778040583543,35.74,81546.54,13.3,-0.65876,0.00016,23.01596]
[1778040588579,35.74,81547.37,13.3,-0.65861,0.00016,23.02005]
[1778040593614,35.75,81548.35,13.3,-0.65844,0.00016,23.02479]
[1778040594921,35.75,81547.44,13.3,-0.65858,0.00016,23.02079]
[1778040595024,35.75,81547.44,13.3,-0.65858,0.00016,23.02079]
[1778040595668,35.75,81547.44,13.3,-0.65858,0.00016,23.02079]
[1778040595790,35.75,81547.44,13.3,-0.65858,0.00016,23.02079]
[1778040595735,35.75,81511.3,13.3,-0.66448,0.00016,22.85662]
[1778040596635,35.75,81502.76,13.3,-0.66587,0.00016,22.81698]
[1778040598649,35.75,81502.71,13.3,-0.66588,0.00016,22.81659]
[1778040600591,35.75,81502.77,13.3,-0.66587,0.00016,22.81689]
[1778040600619,35.75,81502.77,13.3,-0.66587,0.00016,22.81689]
[1778040600867,35.75,81510.16,13.3,-0.66467,0.00016,22.85112]
[1778040601616,35.75,81510.16,13.3,-0.66467,0.00016,22.85112]
[1778040601670,35.75,81510.16,13.3,-0.66467,0.00016,22.85112]
[1778040601679,35.75,81521.87,13.3,-0.66276,0.00016,22.90508]
[1778040602686,35.75,81526.14,13.3,-0.66205,0.00016,22.92476]
[1778040604223,35.75,81528.22,13.3,-0.66171,0.00016,22.93439]
[1778040605707,35.75,81523.6,13.3,-0.66245,0.00016,22.9136]
[1778040607720,35.75,81520.13,13.3,-0.66301,0.00016,22.89802]
[1778040614524,35.76,81520.86,13.3,-0.66286,0.00016,22.902]
[1778040617793,35.77,81513.79,13.3,-0.66398,0.00016,22.87057]
[1778040618139,35.77,81513.79,13.3,-0.66398,0.00016,22.87057]
[1778040623835,35.78,81512.55,13.3,-0.66414,0.00016,22.86595]
[1778040628870,35.78,81508.3,13.3,-0.66479,0.00016,22.84733]
[1778040633905,35.79,81506.71,13.3,-0.66503,0.00016,22.83682]
[1778040638940,35.8,81509.61,13.3,-0.66452,0.00016,22.85124]
[1778040643975,35.81,81510.2,13.3,-0.66439,0.00016,22.85494]
[1778040650021,35.82,81510.52,13.3,-0.66429,0.00016,22.85756]
[1778040650951,35.82,81510.52,13.3,-0.66429,0.00016,22.85756]
[1778040651003,35.82,81510.52,13.3,-0.66429,0.00016,22.85756]
[1778040651028,35.82,81510.25,13.3,-0.66433,0.00016,22.85651]
[1778040653042,35.82,81506.57,13.3,-0.66491,0.00016,22.83994]
[1778040658077,35.83,81505.91,13.3,-0.66498,0.00016,22.8379]
[1778040663112,35.84,81509.74,13.3,-0.66433,0.00016,22.85642]
[1778040664789,35.84,81509.74,13.3,-0.66433,0.00016,22.85642]
[1778040665126,35.84,81515.87,13.3,-0.66332,0.00016,22.88484]
[1778040666133,35.84,81523.82,13.3,-0.66202,0.00016,22.92122]
[1778040668441,35.85,81523.08,13.3,-0.66214,0.00016,22.918]
[1778040674189,35.85,81524.66,13.3,-0.66185,0.00016,22.92613]
[1778040680230,35.86,81527.77,13.3,-0.66131,0.00016,22.94099]
[1778040681292,35.86,81527.77,13.3,-0.66131,0.00016,22.94099]
[1778040686273,35.87,81531.9,13.3,-0.66061,0.00016,22.96035]
[1778040691308,35.87,81531.12,13.3,-0.66074,0.00016,22.95299]
[1778040694329,35.87,81525.26,13.3,-0.66169,0.00016,22.92679]
[1778040695336,35.87,81520.73,13.3,-0.66242,0.00016,22.90632]
[1778040700374,35.88,81520.07,13.3,-0.6625,0.00016,22.90396]
[1778040706414,35.89,81520.16,13.3,-0.66245,0.00016,22.9052]
[1778040711450,35.89,81521.78,13.3,-0.66217,0.00016,22.91325]
[1778040716485,35.9,81521.09,13.3,-0.66225,0.00016,22.91078]
[1778040721520,35.9,81524.03,13.3,-0.66175,0.00016,22.92477]
[1778040726555,35.91,81525.81,13.3,-0.66144,0.00016,22.93344]
[1778040739645,35.92,81524.89,13.3,-0.66153,0.00016,22.93072]
[1778040745688,35.93,81526.8,13.3,-0.6612,0.00016,22.94001]
[1778040750723,35.93,81527.48,13.3,-0.66107,0.00016,22.94359]
[1778040755758,35.93,81528.4,13.3,-0.66092,0.00016,22.94387]
[1778040760794,35.94,81526.7,13.3,-0.66118,0.00016,22.93671]
[1778040765836,35.94,81526.51,13.3,-0.66119,0.00016,22.93636]
[1778040774899,35.95,81526.4,13.3,-0.66117,0.00016,22.93676]
[1778040779936,35.95,81521.62,13.3,-0.66193,0.00016,22.91565]
[1778040784971,35.96,81521.73,13.3,-0.66189,0.00016,22.91671]
[1778040790007,35.96,81521.57,13.3,-0.6619,0.00016,22.91656]
[1778040795041,35.97,81519.07,13.3,-0.66228,0.00016,22.90581]
[1778040801083,35.98,81521.61,13.3,-0.66184,0.00016,22.91814]
[1778040803077,35.98,81522.04,13.3,-0.66176,0.00016,22.92019]
[1778040808132,35.98,81520.13,13.3,-0.66205,0.00016,22.91222]
[1778040813169,35.99,81518.56,13.3,-0.66231,0.00016,22.90131]
[1778040819211,35.99,81517.55,13.3,-0.66244,0.00016,22.89745]
[1778040821382,35.99,81516.33,13.3,-0.66263,0.00016,22.89204]
[1778040828273,36.0,81514.12,13.3,-0.66295,0.00016,22.88303]
[1778040833309,36.01,81514.22,13.3,-0.66291,0.00016,22.88415]
[1778040838882,36.01,81513.88,13.3,-0.66295,0.00016,22.88294]
[1778040839819,36.01,81512.84,13.3,-0.66312,0.00016,22.87828]
[1778040839909,36.01,81507.42,13.3,-0.66399,0.00016,22.85364]
[1778040845393,36.02,81504.99,13.3,-0.66437,0.00016,22.84305]
[1778040847407,36.02,81501.06,13.3,-0.66499,0.00016,22.82523]
[1778040849423,36.02,81492.96,13.3,-0.66629,0.00016,22.78814]
[1778040854458,36.03,81490.27,13.3,-0.6667,0.00016,22.77639]
[1778040859493,36.03,81489.37,13.3,-0.66682,0.00016,22.77282]
[1778040861343,36.03,81489.37,13.3,-0.66682,0.00016,22.77282]
[1778040861507,36.03,81483.38,13.3,-0.66779,0.00016,22.74502]
[1778040862302,36.03,81483.38,13.3,-0.66779,0.00016,22.74502]
[1778040867549,36.03,81485.26,13.3,-0.66748,0.00016,22.75382]
[1778040869563,36.03,81488.98,13.3,-0.66688,0.00016,22.7711]
[1778040870570,36.03,81493.41,13.3,-0.66617,0.00016,22.7916]
[1778040876612,36.03,81495.32,13.3,-0.66589,0.00016,22.79595]
[1778040881649,36.03,81498.8,13.3,-0.66533,0.00016,22.81186]
[1778040882656,36.03,81502.66,13.3,-0.66471,0.00016,22.82956]
[1778040885480,36.03,81504.0,13.3,-0.6645,0.00016,22.83564]
[1778040885758,36.03,81510.4,13.3,-0.66346,0.00016,22.86481]
[1778040886684,36.03,81518.14,13.3,-0.66221,0.00016,22.89998]
[1778040887187,36.03,81518.14,13.3,-0.66221,0.00016,22.89998]
[1778040887691,36.03,81521.97,13.3,-0.66159,0.00016,22.91731]
[1778040888378,36.03,81521.97,13.3,-0.66159,0.00016,22.91731]
[1778040888697,36.03,81525.9,13.3,-0.66095,0.00016,22.93502]
[1778040889606,36.03,81525.9,13.3,-0.66095,0.00016,22.93502]
[1778040889974,36.03,81538.69,13.3,-0.65888,0.00016,22.99222]
[1778040890564,36.03,81538.69,13.3,-0.65888,0.00016,22.99222]
[1778040890610,36.03,81538.69,13.3,-0.65888,0.00016,22.99222]
[1778040890858,36.03,81538.69,13.3,-0.65888,0.00016,22.99222]
[1778040891110,36.03,81538.69,13.3,-0.65888,0.00016,22.99222]
[1778040891136,36.03,81546.35,13.3,-0.65763,0.00016,23.02619]
[1778040892726,36.03,81547.61,13.3,-0.65742,0.00016,23.03186]
[1778040898768,36.03,81547.27,13.3,-0.65748,0.00016,23.03037]
[1778040900124,36.03,81547.27,13.3,-0.65748,0.00016,23.03037]
[1778040900626,36.03,81547.48,13.3,-0.65744,0.00016,23.0313]
[1778040901123,36.03,81547.48,13.3,-0.65744,0.00016,23.0313]
[1778040901625,36.03,81547.83,13.3,-0.65739,0.00016,23.03284]
[1778040906630,36.03,81545.17,13.3,-0.65782,0.00016,23.02115]
[1778040908130,36.03,81545.21,13.3,-0.65781,0.00016,23.02135]
[1778040915141,36.03,81542.41,13.3,-0.65826,0.00016,23.00908]
[1778040915154,36.03,81542.41,13.3,-0.65826,0.00016,23.00908]
[1778040915681,36.03,81542.38,13.3,-0.65826,0.00016,23.00897]
[1778040916147,36.03,81546.22,13.3,-0.65764,0.00016,23.02601]
[1778040916176,36.03,81546.22,13.3,-0.65764,0.00016,23.02601]
[1778040916893,36.03,81549.03,13.3,-0.65718,0.00016,23.03844]
[1778040921929,36.03,81549.68,13.3,-0.65707,0.00016,23.04136]
[1778040926964,36.03,81546.49,13.3,-0.65759,0.00016,23.0273]
[1778040927572,36.03,81546.49,13.3,-0.65759,0.00016,23.0273]
[1778040927656,36.03,81546.49,13.3,-0.65759,0.00016,23.0273]
[1778040927658,36.03,81546.49,13.3,-0.65759,0.00016,23.0273]
[1778040927685,36.03,81546.49,13.3,-0.65759,0.00016,23.0273]
[1778040927971,36.03,81539.4,13.3,-0.65874,0.00016,22.99587]
[1778040928687,36.03,81539.4,13.3,-0.65874,0.00016,22.99587]
[1778040928978,36.03,81536.52,13.3,-0.65921,0.00016,22.98305]
[1778040931999,36.03,81540.38,13.3,-0.65861,0.00016,22.99596]
[1778040934013,36.04,81535.7,13.3,-0.65936,0.00016,22.9752]
[1778040938041,36.04,81532.03,13.3,-0.65995,0.00016,22.95898]
[1778040938752,36.04,81532.03,13.3,-0.65995,0.00016,22.95898]
[1778040939028,36.04,81532.03,13.3,-0.65995,0.00016,22.95898]
[1778040939049,36.04,81528.31,13.3,-0.66055,0.00016,22.94237]
[1778040940056,36.04,81524.1,13.3,-0.66123,0.00016,22.92351]
[1778040942116,36.04,81523.83,13.3,-0.66128,0.00016,22.92217]
[1778040945814,36.03,81522.96,13.3,-0.66144,0.00016,22.91785]
[1778040946098,36.03,81512.79,13.3,-0.66309,0.00016,22.87171]
[1778040947105,36.03,81508.1,13.3,-0.66385,0.00016,22.85026]
[1778040951133,36.03,81508.74,13.3,-0.66376,0.00016,22.85294]
[1778040953147,36.03,81504.23,13.3,-0.66449,0.00016,22.83224]
[1778040957294,36.03,81505.08,13.3,-0.66434,0.00016,22.83643]
[1778040963535,36.04,81503.92,13.3,-0.66451,0.00016,22.83159]
[1778040964224,36.04,81507.41,13.3,-0.66394,0.00016,22.84779]
[1778040968020,36.04,81509.17,13.3,-0.66364,0.00016,22.85614]
[1778040968408,36.04,81508.1,13.3,-0.66381,0.00016,22.85142]
[1778040969258,36.04,81513.29,13.3,-0.66296,0.00016,22.87533]
[1778040972281,36.05,81517.71,13.3,-0.66223,0.00016,22.89579]
[1778040977315,36.05,81520.32,13.3,-0.66178,0.00016,22.90816]
[1778040981924,36.05,81521.33,13.3,-0.66161,0.00016,22.91302]
[1778040982254,36.06,81521.82,13.3,-0.66152,0.00016,22.91533]
[1778040982349,36.06,81529.0,13.3,-0.66036,0.00016,22.94769]
[1778040983357,36.06,81533.36,13.3,-0.65964,0.00016,22.96729]
[1778040986346,36.06,81534.56,13.3,-0.65945,0.00016,22.97274]
[1778040986418,36.06,81534.56,13.3,-0.65945,0.00016,22.97274]
[1778040987237,36.06,81534.56,13.3,-0.65945,0.00016,22.97274]
[1778040986683,36.06,81536.88,13.3,-0.65906,0.00016,22.9832]
[1778040987385,36.06,81545.22,13.3,-0.65771,0.00016,23.02025]
[1778040988392,36.06,81550.49,13.3,-0.65685,0.00016,23.04354]
[1778040990406,36.06,81555.17,13.3,-0.65608,0.00016,23.06435]
[1778040991413,36.06,81559.43,13.3,-0.6554,0.00016,23.07882]
[1778040996541,36.07,81559.03,13.3,-0.65544,0.00016,23.07775]
[1778040997779,36.07,81554.97,13.3,-0.65609,0.00016,23.06032]
[1778040998723,36.07,81554.97,13.3,-0.65609,0.00016,23.06032]
[1778040998754,36.07,81554.97,13.3,-0.65609,0.00016,23.06032]
[1778041001483,36.08,81548.86,13.3,-0.65707,0.00016,23.03377]
[1778041006518,36.08,81547.86,13.3,-0.65723,0.00016,23.02936]
[1778041011553,36.08,81546.48,13.3,-0.65746,0.00016,23.02329]
[1778041017594,36.08,81544.5,13.3,-0.65778,0.00016,23.0146]
[1778041022630,36.08,81539.79,13.3,-0.65853,0.00016,22.99401]
[1778041028108,36.08,81539.19,13.3,-0.65862,0.00016,22.99145]
[1778041028672,36.08,81532.15,13.3,-0.65976,0.00016,22.96017]
[1778041030686,36.08,81528.73,13.3,-0.66032,0.00016,22.94494]
[1778041035721,36.08,81533.58,13.3,-0.65952,0.00016,22.96692]
[1778041040756,36.09,81531.58,13.3,-0.65983,0.00016,22.95826]
[1778041046798,36.09,81531.63,13.3,-0.65981,0.00016,22.95881]
[1778041050826,36.09,81535.36,13.3,-0.6592,0.00016,22.97565]
[1778041055861,36.09,81535.61,13.3,-0.65917,0.00016,22.97262]
[1778041060896,36.09,81534.22,13.3,-0.65939,0.00016,22.96664]
[1778041065933,36.1,81535.22,13.3,-0.65922,0.00016,22.97132]
[1778041071975,36.1,81533.13,13.3,-0.65955,0.00016,22.96227]
[1778041077009,36.1,81532.53,13.3,-0.65964,0.00016,22.95983]
[1778041082045,36.1,81529.85,13.3,-0.66006,0.00016,22.94812]
[1778041087081,36.11,81526.77,13.3,-0.66055,0.00016,22.93463]
[1778041091109,36.11,81522.21,13.3,-0.66128,0.00016,22.91444]
[1778041096144,36.11,81522.72,13.3,-0.66118,0.00016,22.91713]
[1778041101179,36.11,81522.69,13.3,-0.66117,0.00016,22.9174]
[1778041106214,36.12,81522.52,13.3,-0.66118,0.00016,22.91704]
[1778041107215,36.12,81522.52,13.3,-0.66118,0.00016,22.91704]
[1778041107225,36.12,81522.52,13.3,-0.66118,0.00016,22.91704]
[1778041107320,36.12,81513.12,13.3,-0.6627,0.00016,22.87473]
[1778041107582,36.12,81513.12,13.3,-0.6627,0.00016,22.87473]
[1778041108228,36.12,81502.28,13.3,-0.66445,0.00016,22.82544]
[1778041108453,36.12,81502.28,13.3,-0.66445,0.00016,22.82544]
[1778041111256,36.12,81500.91,13.3,-0.66469,0.00016,22.8149]
[1778041116291,36.12,81499.39,13.3,-0.66492,0.00016,22.8083]
[1778041121326,36.13,81500.73,13.3,-0.66469,0.00016,22.81482]
[1778041126361,36.13,81501.16,13.3,-0.6646,0.00016,22.81749]
[1778041131396,36.14,81499.91,13.3,-0.66476,0.00016,22.81275]
[1778041134929,36.14,81499.69,13.3,-0.66478,0.00016,22.81206]
[1778041135264,36.14,81499.69,13.3,-0.66478,0.00016,22.81206]
[1778041135285,36.14,81494.28,13.3,-0.66565,0.00016,22.78744]
[1778041136261,36.14,81494.28,13.3,-0.66565,0.00016,22.78744]
[1778041136313,36.14,81494.28,13.3,-0.66565,0.00016,22.78744]
[1778041136329,36.14,81486.7,13.3,-0.66687,0.00016,22.75251]
[1778041139221,36.14,81483.76,13.3,-0.66734,0.00016,22.73887]
[1778041139452,36.14,81481.7,13.3,-0.66767,0.00016,22.72935]
[1778041140542,36.14,81481.7,13.3,-0.66767,0.00016,22.72935]
[1778041140554,36.14,81479.51,13.3,-0.66802,0.00016,22.71921]
[1778041144536,36.14,81476.73,13.3,-0.66847,0.00016,22.70633]
[1778041149078,36.14,81478.89,13.3,-0.66812,0.00016,22.71646]
[1778041149130,36.14,81485.49,13.3,-0.66706,0.00016,22.74707]
[1778041149524,36.14,81488.92,13.3,-0.66651,0.00016,22.76293]
[1778041152545,36.14,81489.41,13.3,-0.66642,0.00016,22.76525]
[1778041157580,36.15,81488.82,13.3,-0.66652,0.00016,22.76264]
[1778041159594,36.15,81496.13,13.3,-0.66534,0.00016,22.79628]
[1778041163128,36.15,81500.1,13.3,-0.6647,0.00016,22.81453]
[1778041163832,36.15,81500.1,13.3,-0.6647,0.00016,22.81453]
[1778041163883,36.15,81506.53,13.3,-0.66366,0.00016,22.84386]
[1778041164629,36.15,81514.45,13.3,-0.66238,0.00016,22.87977]
[1778041166282,36.15,81514.45,13.3,-0.66238,0.00016,22.87977]
[1778041166366,36.15,81515.17,13.3,-0.66226,0.00016,22.88305]
[1778041167650,36.15,81512.16,13.3,-0.66275,0.00016,22.86943]
[1778041172685,36.15,81513.1,13.3,-0.66263,0.00016,22.86921]
[1778041175386,36.15,81514.89,13.3,-0.66234,0.00016,22.87728]
[1778041175706,36.15,81516.39,13.3,-0.66209,0.00016,22.88414]
[1778041178381,36.15,81518.64,13.3,-0.66173,0.00016,22.89437]
[1778041178727,36.15,81516.75,13.3,-0.66202,0.00016,22.88604]
[1778041180741,36.15,81512.84,13.3,-0.66265,0.00016,22.86854]
[1778041185776,36.15,81515.7,13.3,-0.66217,0.00016,22.88193]
[1778041190812,36.16,81516.1,13.3,-0.66209,0.00016,22.88419]
[1778041195846,36.16,81516.52,13.3,-0.662,0.00016,22.88656]
[1778041201639,36.17,81518.28,13.3,-0.6617,0.00016,22.89485]
[1778041206923,36.17,81520.7,13.3,-0.66129,0.00016,22.90627]
[1778041208338,36.17,81520.7,13.3,-0.66129,0.00016,22.90627]
[1778041208352,36.17,81520.06,13.3,-0.66139,0.00016,22.90347]
[1778041209946,36.17,81523.92,13.3,-0.66076,0.00016,22.92092]
[1778041214982,36.17,81523.05,13.3,-0.66089,0.00016,22.91733]
[1778041220017,36.18,81520.31,13.3,-0.66132,0.00016,22.90533]
[1778041224463,36.18,81517.09,13.3,-0.66183,0.00016,22.89112]
[1778041227065,36.18,81513.62,13.3,-0.66238,0.00016,22.87574]
[1778041232101,36.19,81513.57,13.3,-0.6624,0.00016,22.87161]
[1778041235671,36.19,81513.63,13.3,-0.66239,0.00016,22.87198]
[1778041236128,36.19,81507.69,13.3,-0.66333,0.00016,22.84542]
[1778041238143,36.19,81501.28,13.3,-0.66437,0.00016,22.81624]
[1778041242171,36.19,81505.83,13.3,-0.66363,0.00016,22.83695]
[1778041247206,36.19,81506.71,13.3,-0.6635,0.00016,22.84085]
[1778041252241,36.19,81506.9,13.3,-0.66347,0.00016,22.84159]
[1778041257276,36.19,81508.91,13.3,-0.66315,0.00016,22.85056]
[1778041260297,36.19,81517.05,13.3,-0.66184,0.00016,22.88721]
[1778041261349,36.19,81517.05,13.3,-0.66184,0.00016,22.88721]
[1778041261402,36.18,81517.56,13.3,-0.66176,0.00016,22.88948]
[1778041262311,36.19,81520.76,13.3,-0.66124,0.00016,22.90392]
[1778041269360,36.19,81521.7,13.3,-0.66108,0.00016,22.90845]
[1778041274397,36.19,81520.53,13.3,-0.66126,0.00016,22.9034]
[1778041277386,36.19,81520.44,13.3,-0.66127,0.00016,22.90308]
[1778041277425,36.19,81519.29,13.3,-0.66145,0.00016,22.89796]
[1778041278433,36.19,81512.71,13.3,-0.66251,0.00016,22.86838]
[1778041283466,36.19,81510.45,13.3,-0.66288,0.00016,22.85802]
[1778041288501,36.19,81512.65,13.3,-0.66253,0.00016,22.86787]
[1778041294544,36.19,81512.27,13.3,-0.66262,0.00016,22.86165]
[1778041299579,36.19,81509.17,13.3,-0.66313,0.00016,22.8475]
[1778041304614,36.19,81510.58,13.3,-0.6629,0.00016,22.8538]
[1778041309649,36.19,81510.74,13.3,-0.66288,0.00016,22.85441]
[1778041314684,36.18,81511.24,13.3,-0.66281,0.00016,22.85655]
[1778041319719,36.18,81514.46,13.3,-0.66229,0.00016,22.87098]
[1778041324754,36.18,81514.21,13.3,-0.66234,0.00016,22.86963]
[1778041327774,36.18,81517.7,13.3,-0.66178,0.00016,22.88523]
[1778041328782,36.18,81523.72,13.3,-0.66081,0.00016,22.91222]
[1778041330178,36.18,81523.72,13.3,-0.66081,0.00016,22.91222]
[1778041330230,36.18,81523.79,13.3,-0.6608,0.00016,22.9125]
[1778041335831,36.18,81522.96,13.3,-0.66095,0.00016,22.90846]
[1778041337845,36.18,81517.43,13.3,-0.66185,0.00016,22.88352]
[1778041339870,36.18,81515.43,13.3,-0.66217,0.00016,22.87445]
[1778041339913,36.18,81514.98,13.3,-0.66224,0.00016,22.87237]
[1778041345904,36.18,81513.25,13.3,-0.66251,0.00016,22.86491]
[1778041350940,36.18,81509.63,13.3,-0.66308,0.00016,22.84886]
[1778041355975,36.18,81507.44,13.3,-0.66346,0.00016,22.83458]
[1778041361011,36.18,81507.3,13.3,-0.66349,0.00016,22.83389]
[1778041363026,36.18,81489.26,13.3,-0.66639,0.00016,22.75137]
[1778041366047,36.18,81487.74,13.3,-0.66664,0.00016,22.74424]
[1778041367154,36.18,81487.74,13.3,-0.66664,0.00016,22.74424]
[1778041367215,36.18,81486.66,13.3,-0.66682,0.00016,22.73926]
[1778041373096,36.18,81485.32,13.3,-0.66703,0.00016,22.73311]
[1778041373911,36.18,81485.32,13.3,-0.66703,0.00016,22.73311]
[1778041374103,36.18,81475.59,13.3,-0.66859,0.00016,22.68804]
[1778041375110,36.18,81470.65,13.3,-0.66938,0.00016,22.66503]
[1778041378131,36.18,81469.37,13.3,-0.66959,0.00016,22.65911]
[1778041383166,36.18,81468.59,13.3,-0.6697,0.00016,22.65569]
[1778041387195,36.18,81472.14,13.3,-0.66913,0.00016,22.67243]
[1778041392231,36.18,81474.02,13.3,-0.66882,0.00016,22.68138]
[1778041397267,36.19,81470.4,13.3,-0.66939,0.00016,22.66465]
[1778041402301,36.19,81467.2,13.3,-0.6699,0.00016,22.64989]
[1778041403309,36.19,81464.01,13.3,-0.67041,0.00016,22.63499]
[1778041407337,36.19,81460.89,13.3,-0.6709,0.00016,22.62057]
[1778041412372,36.19,81462.79,13.3,-0.67061,0.00016,22.62545]
[1778041416509,36.19,81466.71,13.3,-0.66997,0.00016,22.64409]
[1778041422442,36.2,81472.61,13.3,-0.66902,0.00016,22.67196]
[1778041424456,36.2,81476.4,13.3,-0.6684,0.00016,22.68969]
[1778041425463,36.2,81480.2,13.3,-0.66779,0.00016,22.70734]
[1778041430498,36.2,81480.22,13.3,-0.66778,0.00016,22.7076]
[1778041435533,36.2,81479.55,13.3,-0.66789,0.00016,22.70462]
[1778041440568,36.2,81477.16,13.3,-0.66826,0.00016,22.69369]
[1778041446610,36.2,81476.81,13.3,-0.66831,0.00016,22.69229]
[1778041451645,36.2,81475.06,13.3,-0.66859,0.00016,22.68435]
[1778041459700,36.21,81470.42,13.3,-0.66932,0.00016,22.66298]
[1778041464736,36.21,81471.27,13.3,-0.66918,0.00016,22.6671]
[1778041469771,36.21,81472.75,13.3,-0.66893,0.00016,22.6742]
[1778041473799,36.21,81476.61,13.3,-0.66834,0.00016,22.68786]
[1778041479841,36.21,81477.02,13.3,-0.66827,0.00016,22.68986]
[1778041484876,36.21,81472.29,13.3,-0.66902,0.00016,22.66794]
[1778041489910,36.21,81472.83,13.3,-0.66893,0.00016,22.67058]
[1778041497967,36.21,81473.95,13.3,-0.66875,0.00016,22.67601]
[1778041503002,36.21,81475.44,13.3,-0.6685,0.00016,22.68305]
[1778041504413,36.21,81475.44,13.3,-0.6685,0.00016,22.68305]
[1778041504547,36.21,81475.44,13.3,-0.6685,0.00016,22.68305]
[1778041504583,36.22,81474.47,13.3,-0.66866,0.00016,22.67856]
[1778041505016,36.22,81478.7,13.3,-0.66798,0.00016,22.69823]
[1778041506023,36.22,81483.41,13.3,-0.66722,0.00016,22.72005]
[1778041509044,36.22,81479.43,13.3,-0.66786,0.00016,22.70173]
[1778041511118,36.22,81478.25,13.3,-0.66805,0.00016,22.69627]
[1778041511143,36.22,81478.24,13.3,-0.66805,0.00016,22.69624]
[1778041513072,36.22,81474.63,13.3,-0.66862,0.00016,22.67955]
[1778041519114,36.22,81472.48,13.3,-0.66896,0.00016,22.66979]
[1778041522135,36.22,81468.67,13.3,-0.66957,0.00016,22.65213]
[1778041525156,36.22,81465.27,13.3,-0.67011,0.00016,22.63635]
[1778041526898,36.22,81467.68,13.3,-0.66972,0.00016,22.64766]
[1778041532205,36.22,81466.66,13.3,-0.6699,0.00016,22.63878]
[1778041538247,36.23,81466.09,13.3,-0.66998,0.00016,22.63641]
[1778041540261,36.23,81462.99,13.3,-0.67047,0.00016,22.622]
[1778041545443,36.23,81462.79,13.3,-0.67049,0.00016,22.62129]
[1778041551339,36.23,81462.69,13.3,-0.67049,0.00016,22.62129]
[1778041556538,36.23,81462.5,13.3,-0.67051,0.00016,22.62065]
[1778041558388,36.24,81467.61,13.3,-0.66969,0.00016,22.64474]
[1778041561220,36.24,81470.13,13.3,-0.66928,0.00016,22.65661]
[1778041561409,36.24,81478.24,13.3,-0.66798,0.00016,22.69432]
[1778041564430,36.24,81482.04,13.3,-0.66737,0.00016,22.71203]
[1778041571702,36.24,81482.81,13.3,-0.66724,0.00016,22.71564]
[1778041575507,36.24,81478.12,13.3,-0.66799,0.00016,22.69403]
[1778041576515,36.24,81472.2,13.3,-0.66894,0.00016,22.66655]
[1778041581549,36.24,81473.26,13.3,-0.66877,0.00016,22.67153]
[1778041586584,36.24,81472.13,13.3,-0.66895,0.00016,22.66639]
[1778041591619,36.24,81468.98,13.3,-0.66947,0.00016,22.64745]
[1778041596655,36.24,81468.47,13.3,-0.66955,0.00016,22.64525]
[1778041598668,36.24,81463.59,13.3,-0.67033,0.00016,22.62252]
[1778041599836,36.24,81463.59,13.3,-0.67033,0.00016,22.62252]
[1778041599676,36.24,81460.3,13.3,-0.67085,0.00016,22.60714]
[1778041603659,36.24,81459.31,13.3,-0.671,0.00016,22.60268]
[1778041604711,36.25,81452.25,13.3,-0.67212,0.00016,22.56959]
[1778041607233,36.25,81450.12,13.3,-0.67246,0.00016,22.55969]
[1778041607732,36.25,81446.51,13.3,-0.67303,0.00016,22.5427]
[1778041612767,36.25,81443.43,13.3,-0.6735,0.00016,22.52869]
[1778041617807,36.26,81443.55,13.3,-0.67345,0.00016,22.52992]
[1778041621835,36.26,81448.41,13.3,-0.67266,0.00016,22.55347]
[1778041626870,36.27,81448.76,13.3,-0.67259,0.00016,22.55571]
[1778041631905,36.27,81448.25,13.3,-0.67265,0.00016,22.55385]
[1778041636940,36.27,81449.18,13.3,-0.67247,0.00016,22.55891]
[1778041641974,36.28,81451.75,13.3,-0.67205,0.00016,22.57157]
[1778041647010,36.28,81457.96,13.3,-0.67104,0.00016,22.60124]
[1778041648087,36.28,81457.96,13.3,-0.67104,0.00016,22.60124]
[1778041648306,36.28,81457.96,13.3,-0.67104,0.00016,22.60124]
[1778041648343,36.28,81466.31,13.3,-0.6697,0.00016,22.64038]
[1778041651038,36.28,81466.83,13.3,-0.66964,0.00016,22.63859]
[1778041656073,36.29,81467.12,13.3,-0.66959,0.00016,22.64013]
[1778041661601,36.29,81469.91,13.3,-0.66914,0.00016,22.65326]
[1778041664365,36.29,81471.92,13.3,-0.66881,0.00016,22.66268]
[1778041666143,36.29,81477.41,13.3,-0.66793,0.00016,22.68822]
[1778041670935,36.29,81476.39,13.3,-0.66809,0.00016,22.68358]
[1778041670964,36.29,81476.79,13.3,-0.66802,0.00016,22.68545]
[1778041671178,36.29,81483.44,13.3,-0.66696,0.00016,22.71615]
[1778041672185,36.29,81489.62,13.3,-0.66597,0.00016,22.74453]
[1778041675206,36.29,81490.26,13.3,-0.66586,0.00016,22.74746]
[1778041680241,36.29,81490.46,13.3,-0.66584,0.00016,22.74824]
[1778041685276,36.29,81490.35,13.3,-0.66586,0.00016,22.7476]
[1778041690311,36.29,81488.83,13.3,-0.66611,0.00016,22.74052]
[1778041696161,36.29,81488.42,13.3,-0.66618,0.00016,22.73855]
[1778041696353,36.29,81481.56,13.3,-0.66728,0.00016,22.70698]
[1778041697360,36.29,81474.24,13.3,-0.66845,0.00016,22.67313]
[1778041700381,36.28,81471.94,13.3,-0.66882,0.00016,22.66242]
[1778041704408,36.29,81467.23,13.3,-0.66957,0.00016,22.64058]
[1778041706422,36.29,81463.54,13.3,-0.67016,0.00016,22.62342]
[1778041708437,36.29,81459.81,13.3,-0.67075,0.00016,22.60604]
[1778041709179,36.29,81459.81,13.3,-0.67075,0.00016,22.60604]
[1778041714479,36.29,81457.1,13.3,-0.6712,0.00016,22.58927]
[1778041717500,36.29,81453.16,13.3,-0.67182,0.00016,22.57097]
[1778041719514,36.29,81449.11,13.3,-0.67246,0.00016,22.55203]
[1778041724550,36.3,81447.24,13.3,-0.67274,0.00016,22.5437]
[1778041727571,36.3,81444.01,13.3,-0.67324,0.00016,22.52874]
[1778041730524,36.3,81443.49,13.3,-0.67332,0.00016,22.52651]
[1778041730592,36.3,81442.8,13.3,-0.67342,0.00016,22.52336]
[1778041731598,36.3,81438.89,13.3,-0.67404,0.00016,22.50492]
[1778041733613,36.3,81430.66,13.3,-0.67535,0.00016,22.46569]
[1778041735090,36.3,81429.41,13.3,-0.67555,0.00016,22.45961]
[1778041735627,36.3,81423.7,13.3,-0.67646,0.00016,22.43213]
[1778041738648,36.3,81421.74,13.3,-0.67677,0.00016,22.42253]
[1778041743683,36.3,81421.12,13.3,-0.67688,0.00016,22.41937]
[1778041748717,36.3,81420.93,13.3,-0.67691,0.00016,22.41829]
[1778041751810,36.3,81424.61,13.3,-0.67633,0.00016,22.4359]
[1778041752249,36.3,81424.61,13.3,-0.67633,0.00016,22.4359]
[1778041752746,36.3,81426.84,13.3,-0.67598,0.00016,22.44658]
[1778041753753,36.3,81430.98,13.3,-0.67532,0.00016,22.46637]
[1778041756774,36.29,81427.8,13.3,-0.67583,0.00016,22.45098]
[1778041759790,36.29,81427.94,13.3,-0.67582,0.00016,22.45152]
[1778041759795,36.29,81428.16,13.3,-0.67578,0.00016,22.45252]
[1778041760802,36.29,81424.7,13.3,-0.67634,0.00016,22.43587]
[1778041762816,36.29,81421.44,13.3,-0.67686,0.00016,22.42007]
[1778041765836,36.29,81416.8,13.3,-0.67759,0.00016,22.39758]
[1778041767850,36.29,81413.37,13.3,-0.67814,0.00016,22.38093]
[1778041768858,36.29,81406.72,13.3,-0.67919,0.00016,22.34863]
[1778041770503,36.29,81406.25,13.3,-0.67927,0.00016,22.34634]
[1778041770872,36.29,81401.33,13.3,-0.68004,0.00016,22.32236]
[1778041774090,36.29,81400.46,13.3,-0.6802,0.00016,22.31377]
[1778041774359,36.29,81400.46,13.3,-0.6802,0.00016,22.31377]
[1778041774997,36.29,81397.87,13.3,-0.68061,0.00016,22.30115]
[1778041780942,36.29,81399.93,13.3,-0.68027,0.00016,22.31159]
[1778041785977,36.3,81394.1,13.3,-0.68118,0.00016,22.28331]
[1778041787991,36.3,81385.86,13.3,-0.68248,0.00016,22.2429]
[1778041791012,36.3,81390.84,13.3,-0.68168,0.00016,22.26771]
[1778041797054,36.3,81392.12,13.3,-0.68146,0.00016,22.27458]
[1778041801082,36.31,81396.42,13.3,-0.68077,0.00016,22.29601]
[1778041803096,36.31,81399.71,13.3,-0.68025,0.00016,22.31235]
[1778041807126,36.31,81390.78,13.3,-0.68165,0.00016,22.26882]
[1778041809139,36.31,81386.52,13.3,-0.68231,0.00016,22.24798]
[1778041812504,36.31,81386.24,13.3,-0.68235,0.00016,22.24679]
[1778041813570,36.31,81385.69,13.3,-0.68243,0.00016,22.24419]
[1778041813643,36.31,81385.49,13.3,-0.68246,0.00016,22.24331]
[1778041814175,36.31,81379.24,13.3,-0.68345,0.00016,22.21229]
[1778041815182,36.31,81374.1,13.3,-0.68426,0.00016,22.18665]
[1778041818194,36.31,81374.47,13.3,-0.68421,0.00016,22.18825]
[1778041818874,36.31,81374.47,13.3,-0.68421,0.00016,22.18825]
[1778041818932,36.31,81367.09,13.3,-0.68537,0.00016,22.1514]
[1778041819210,36.31,81363.76,13.3,-0.68589,0.00016,22.13467]
[1778041820758,36.31,81363.76,13.3,-0.68589,0.00016,22.13467]
[1778041820839,36.31,81358.13,13.3,-0.68678,0.00016,22.10636]
[1778041821224,36.31,81349.83,13.3,-0.68808,0.00016,22.06449]
[1778041822116,36.31,81349.83,13.3,-0.68808,0.00016,22.06449]
[1778041824245,36.31,81346.02,13.3,-0.68868,0.00016,22.0451]
[1778041825879,36.31,81346.02,13.3,-0.68868,0.00016,22.0451]
[1778041825929,36.31,81345.71,13.3,-0.68873,0.00016,22.04352]
[1778041828273,36.31,81341.08,13.3,-0.68945,0.00016,22.02006]
[1778041830286,36.31,81337.26,13.3,-0.69004,0.00016,22.00067]
[1778041835606,36.31,81335.51,13.3,-0.69034,0.00016,21.98743]
[1778041840845,36.31,81333.3,13.3,-0.69068,0.00016,21.97642]
[1778041840955,36.31,81333.3,13.3,-0.69068,0.00016,21.97642]
[1778041841053,36.31,81332.28,13.3,-0.69083,0.00016,21.97128]
[1778041841364,36.31,81323.61,13.3,-0.69219,0.00016,21.92673]
[1778041842371,36.31,81319.25,13.3,-0.69287,0.00016,21.90416]
[1778041844385,36.31,81315.41,13.3,-0.69347,0.00016,21.88411]
[1778041845590,36.31,81315.41,13.3,-0.69347,0.00016,21.88411]
[1778041846399,36.3,81301.03,13.3,-0.69571,0.00015,21.80941]
[1778041847406,36.3,81297.18,13.3,-0.6963,0.00015,21.78928]
[1778041848413,36.3,81306.35,13.3,-0.69489,0.00015,21.83691]
[1778041849419,36.3,81309.47,13.3,-0.6944,0.00015,21.85307]
[1778041850426,36.3,81305.55,13.3,-0.69501,0.00015,21.83274]
[1778041854559,36.3,81310.29,13.3,-0.69428,0.00015,21.85716]
[1778041855462,36.3,81314.62,13.3,-0.6936,0.00016,21.87973]
[1778041856184,36.3,81314.62,13.3,-0.6936,0.00016,21.87973]
[1778041856469,36.3,81320.07,13.3,-0.69275,0.00016,21.908]
[1778041857814,36.3,81320.07,13.3,-0.69275,0.00016,21.908]
[1778041857915,36.31,81325.82,13.3,-0.69185,0.00016,21.93769]
[1778041858484,36.31,81329.06,13.3,-0.69135,0.00016,21.95443]
[1778041860497,36.31,81333.05,13.3,-0.69072,0.00016,21.97503]
[1778041862512,36.31,81328.31,13.3,-0.69145,0.00016,21.95096]
[1778041867547,36.31,81328.5,13.3,-0.69141,0.00016,21.95232]
[1778041872582,36.31,81327.97,13.3,-0.69148,0.00016,21.95001]
[1778041875603,36.32,81323.05,13.3,-0.69224,0.00016,21.92504]
[1778041878624,36.32,81326.09,13.3,-0.69175,0.00016,21.94091]
[1778041881645,36.32,81330.38,13.3,-0.69108,0.00016,21.96316]
[1778041884667,36.32,81335.67,13.3,-0.69025,0.00016,21.99038]
[1778041889701,36.32,81336.56,13.3,-0.6901,0.00016,21.99517]
[1778041892178,36.32,81336.83,13.3,-0.69006,0.00016,21.99658]
[1778041892723,36.32,81334.2,13.3,-0.69049,0.00016,21.97879]
[1778041894591,36.32,81334.89,13.3,-0.69038,0.00016,21.98234]
[1778041894737,36.32,81338.03,13.3,-0.68989,0.00016,21.99837]
[1778041899550,36.32,81337.19,13.3,-0.69002,0.00016,21.99427]
[1778041899772,36.32,81331.31,13.3,-0.69093,0.00016,21.96434]
[1778041900779,36.33,81318.45,13.3,-0.69293,0.00016,21.89847]
[1778041901885,36.33,81318.45,13.3,-0.69293,0.00016,21.89847]
[1778041901980,36.33,81328.35,13.3,-0.69139,0.00016,21.9493]
[1778041902793,36.33,81337.59,13.3,-0.68995,0.00016,21.99649]
[1778041903800,36.33,81337.85,13.3,-0.68991,0.00016,21.99794]
[1778041905814,36.33,81339.01,13.3,-0.68972,0.00016,22.00395]
[1778041910890,36.33,81338.92,13.3,-0.68973,0.00016,22.00363]
[1778041910991,36.33,81340.1,13.3,-0.68955,0.00016,22.00965]
[1778041912863,36.33,81343.28,13.3,-0.68905,0.00016,22.02584]
[1778041916892,36.33,81350.77,13.3,-0.68788,0.00016,22.06376]
[1778041917899,36.33,81355.17,13.3,-0.68719,0.00016,22.08593]
[1778041918906,36.33,81359.97,13.3,-0.68644,0.00016,22.11006]
[1778041919913,36.33,81365.49,13.3,-0.68557,0.00016,22.13769]
[1778041921927,36.33,81369.27,13.3,-0.68498,0.00016,22.15648]
[1778041922898,36.33,81369.27,13.3,-0.68498,0.00016,22.15648]
[1778041923942,36.33,81374.83,13.3,-0.68411,0.00016,22.18403]
[1778041924761,36.33,81374.83,13.3,-0.68411,0.00016,22.18403]
[1778041924948,36.33,81382.52,13.3,-0.68291,0.00016,22.22204]
[1778041926962,36.33,81375.8,13.3,-0.68397,0.00016,22.18862]
[1778041927969,36.33,81383.51,13.3,-0.68276,0.00016,22.22665]
[1778041928976,36.33,81388.5,13.3,-0.68197,0.00016,22.25131]
[1778041929983,36.33,81393.2,13.3,-0.68123,0.00016,22.27448]
[1778041931997,36.33,81393.67,13.3,-0.68115,0.00016,22.27686]
[1778041935294,36.33,81396.24,13.3,-0.68075,0.00016,22.28948]
[1778041936025,36.33,81386.36,13.3,-0.6823,0.00016,22.24098]
[1778041937032,36.33,81381.8,13.3,-0.68303,0.00016,22.21831]
[1778041940053,36.32,81382.13,13.3,-0.68299,0.00016,22.21951]
[1778041945088,36.32,81383.78,13.3,-0.68275,0.00016,22.22708]
[1778041947421,36.32,81385.39,13.3,-0.68249,0.00016,22.23509]
[1778041948109,36.32,81385.04,13.3,-0.68255,0.00016,22.23339]
[1778041953144,36.32,81389.16,13.3,-0.68193,0.00016,22.24933]
[1778041954151,36.32,81392.85,13.3,-0.68134,0.00016,22.26751]
[1778041956165,36.32,81385.13,13.3,-0.68255,0.00016,22.2296]
[1778041960193,36.32,81381.75,13.3,-0.68308,0.00016,22.21306]
[1778041964221,36.32,81378.71,13.3,-0.68355,0.00016,22.19827]
[1778041969257,36.33,81376.56,13.3,-0.68388,0.00016,22.18786]
[1778041974291,36.33,81376.04,13.3,-0.68395,0.00016,22.18557]
[1778041976457,36.33,81376.41,13.3,-0.68389,0.00016,22.18742]
[1778041976507,36.33,81376.96,13.3,-0.68381,0.00016,22.19016]
[1778041977311,36.33,81372.6,13.3,-0.68449,0.00016,22.16842]
[1778041982347,36.33,81373.11,13.3,-0.68443,0.00016,22.17053]
[1778041987382,36.32,81372.52,13.3,-0.68453,0.00016,22.1672]
[1778041990403,36.32,81375.73,13.3,-0.68403,0.00016,22.18306]
[1778041991601,36.32,81375.73,13.3,-0.68403,0.00016,22.18306]
[1778041991696,36.32,81384.24,13.3,-0.68269,0.00016,22.22524]
[1778041993424,36.32,81387.91,13.3,-0.68211,0.00016,22.24346]
[1778041996445,36.32,81392.08,13.3,-0.68145,0.00016,22.26405]
[1778042001479,36.32,81393.04,13.3,-0.6813,0.00016,22.26871]
[1778042004501,36.32,81388.41,13.3,-0.68204,0.00016,22.24584]
[1778042007522,36.32,81385.36,13.3,-0.68252,0.00016,22.23069]
[1778042008529,36.32,81379.74,13.3,-0.68341,0.00016,22.20289]
[1778042013564,36.32,81378.35,13.3,-0.68365,0.00016,22.19153]
[1778042018599,36.32,81378.05,13.3,-0.6837,0.00016,22.19011]
[1778042020612,36.32,81382.87,13.3,-0.68294,0.00016,22.21399]
[1778042021620,36.32,81388.29,13.3,-0.68209,0.00016,22.24076]
[1778042023633,36.32,81391.74,13.3,-0.68154,0.00016,22.25778]
[1778042028670,36.32,81392.86,13.3,-0.68137,0.00016,22.26319]
[1778042033704,36.32,81394.64,13.3,-0.68109,0.00016,22.2718]
[1778042034712,36.32,81398.33,13.3,-0.68051,0.00016,22.28984]
[1778042039746,36.32,81399.58,13.3,-0.68032,0.00016,22.29576]
[1778042041761,36.32,81393.61,13.3,-0.68126,0.00016,22.26643]
[1778042043540,36.32,81392.18,13.3,-0.68149,0.00016,22.25937]
[1778042043775,36.32,81394.21,13.3,-0.68117,0.00016,22.26928]
[1778042045789,36.32,81397.62,13.3,-0.68064,0.00016,22.28595]
[1778042046796,36.32,81394.55,13.3,-0.68112,0.00016,22.27089]
[1778042051220,36.32,81393.1,13.3,-0.68135,0.00016,22.26367]
[1778042051299,36.32,81393.14,13.3,-0.68135,0.00016,22.26385]
[1778042051832,36.32,81382.78,13.3,-0.68298,0.00016,22.21281]
[1778042052838,36.32,81377.18,13.3,-0.68386,0.00016,22.18503]
[1778042054188,36.32,81377.18,13.3,-0.68386,0.00016,22.18503]
[1778042054256,36.32,81374.61,13.3,-0.68427,0.00016,22.17222]
[1778042055860,36.32,81370.34,13.3,-0.68494,0.00016,22.15099]
[1778042060895,36.32,81369.65,13.3,-0.68504,0.00016,22.14775]
[1778042065930,36.32,81369.02,13.3,-0.68514,0.00016,22.14441]
[1778042070965,36.31,81366.28,13.3,-0.68558,0.00016,22.13044]
[1778042076000,36.31,81365.67,13.3,-0.68571,0.00016,22.12269]
[1778042078014,36.31,81361.49,13.3,-0.68637,0.00016,22.10169]
[1778042078880,36.31,81361.49,13.3,-0.68637,0.00016,22.10169]
[1778042080919,36.31,81357.31,13.3,-0.68703,0.00016,22.08062]
[1778042085064,36.31,81356.26,13.3,-0.6872,0.00016,22.07529]
[1778042088083,36.31,81352.02,13.3,-0.68786,0.00016,22.05392]
[1778042093122,36.31,81354.17,13.3,-0.68752,0.00016,22.06481]
[1778042095136,36.31,81350.59,13.3,-0.68808,0.00016,22.04676]
[1778042098157,36.31,81342.83,13.3,-0.68929,0.00016,22.00743]
[1778042103192,36.31,81343.67,13.3,-0.68916,0.00016,22.01178]
[1778042105206,36.31,81348.81,13.3,-0.68836,0.00016,22.03784]
[1778042109234,36.31,81355.72,13.3,-0.68727,0.00016,22.07276]
[1778042114269,36.31,81357.15,13.3,-0.68705,0.00016,22.08]
[1778042119304,36.31,81358.24,13.3,-0.68688,0.00016,22.08543]
[1778042124339,36.31,81356.56,13.3,-0.68714,0.00016,22.07693]
[1778042129375,36.31,81352.89,13.3,-0.68772,0.00016,22.05843]
[1778042134411,36.31,81352.85,13.3,-0.68775,0.00016,22.05378]
[1778042139446,36.31,81351.52,13.3,-0.68796,0.00016,22.04716]
[1778042144480,36.31,81354.26,13.3,-0.68753,0.00016,22.06106]
[1778042145488,36.31,81358.15,13.3,-0.68692,0.00016,22.08065]
[1778042148510,36.31,81348.87,13.3,-0.68837,0.00016,22.03391]
[1778042149441,36.31,81348.87,13.3,-0.68837,0.00016,22.03391]
[1778042149517,36.31,81340.6,13.3,-0.68966,0.00016,21.99194]
[1778042151531,36.31,81338.71,13.3,-0.68996,0.00016,21.9823]
[1778042156566,36.31,81338.34,13.3,-0.69001,0.00016,21.98063]
[1778042161604,36.32,81338.92,13.3,-0.68991,0.00016,21.9838]
[1778042166640,36.32,81338.28,13.3,-0.69,0.00016,21.98077]
[1778042167647,36.32,81335.16,13.3,-0.69049,0.00016,21.96493]
[1778042172682,36.32,81335.55,13.3,-0.69042,0.00016,21.96719]
[1778042173689,36.32,81339.67,13.3,-0.68977,0.00016,21.98821]
[1778042178724,36.32,81334.89,13.3,-0.69051,0.00016,21.96409]
[1778042181744,36.32,81328.49,13.3,-0.6915,0.00016,21.93156]
[1778042182751,36.32,81324.19,13.3,-0.69217,0.00016,21.90959]
[1778042187787,36.33,81325.26,13.3,-0.69199,0.00016,21.91556]
[1778042192821,36.33,81326.77,13.3,-0.69177,0.00016,21.9193]
[1778042197857,36.33,81327.83,13.3,-0.69159,0.00016,21.92519]
[1778042202891,36.33,81330.87,13.3,-0.6911,0.00016,21.94118]
[1778042206920,36.34,81334.39,13.3,-0.69054,0.00016,21.95944]
[1778042211956,36.34,81334.3,13.3,-0.69055,0.00016,21.95929]
[1778042216990,36.34,81333.42,13.3,-0.69068,0.00016,21.95509]
[1778042217998,36.34,81343.4,13.3,-0.68912,0.00016,22.00587]
[1778042219004,36.34,81347.22,13.3,-0.68852,0.00016,22.02525]
[1778042219682,36.34,81347.22,13.3,-0.68852,0.00016,22.02525]
[1778042220015,36.34,81347.73,13.3,-0.68844,0.00016,22.02789]
[1778042222028,36.34,81347.87,13.3,-0.68842,0.00016,22.02861]
[1778042226958,36.34,81346.74,13.3,-0.68859,0.00016,22.0229]
[1778042227063,36.34,81346.21,13.3,-0.68868,0.00016,22.02022]
[1778042232098,36.34,81344.43,13.3,-0.68895,0.00016,22.01125]
[1778042237133,36.34,81342.46,13.3,-0.68926,0.00016,22.00133]
[1778042240823,36.34,81343.78,13.3,-0.68905,0.00016,22.00808]
[1778042241161,36.34,81347.44,13.3,-0.68848,0.00016,22.02661]
[1778042242168,36.34,81351.14,13.3,-0.6879,0.00016,22.0453]
[1778042245227,36.34,81350.61,13.3,-0.68798,0.00016,22.04264]
[1778042245263,36.34,81357.21,13.3,-0.68695,0.00016,22.07584]
[1778042246196,36.34,81362.56,13.3,-0.68611,0.00016,22.10267]
[1778042249216,36.34,81361.67,13.3,-0.68625,0.00016,22.09818]
[1778042254252,36.34,81363.1,13.3,-0.68606,0.00016,22.10071]
[1778042259286,36.34,81362.07,13.3,-0.68623,0.00016,22.09539]
[1778042267343,36.34,81363.98,13.3,-0.68594,0.00016,22.1047]
[1778042270365,36.34,81360.46,13.3,-0.68649,0.00016,22.08697]
[1778042272379,36.34,81357.24,13.3,-0.687,0.00016,22.07074]
[1778042277414,36.34,81357.73,13.3,-0.68693,0.00016,22.07313]
[1778042282450,36.34,81362.77,13.3,-0.68614,0.00016,22.09833]
[1778042283457,36.34,81365.91,13.3,-0.68565,0.00016,22.11401]
[1778042284180,36.34,81365.91,13.3,-0.68565,0.00016,22.11401]
[1778042284463,36.34,81373.04,13.3,-0.68453,0.00016,22.14952]
[1778042287486,36.34,81373.74,13.3,-0.68442,0.00016,22.15304]
[1778042292521,36.34,81374.53,13.3,-0.68428,0.00016,22.15753]
[1778042295192,36.34,81374.99,13.3,-0.6842,0.00016,22.16004]
[1778042295542,36.34,81375.4,13.3,-0.68413,0.00016,22.16218]
[1778042301586,36.35,81377.96,13.3,-0.68371,0.00016,22.17548]
[1778042306621,36.35,81377.38,13.3,-0.68378,0.00016,22.17317]
[1778042311656,36.35,81379.54,13.3,-0.68345,0.00016,22.17987]
[1778042314677,36.36,81374.17,13.3,-0.68429,0.00016,22.15353]
[1778042319712,36.36,81372.42,13.3,-0.68454,0.00016,22.14535]
[1778042322176,36.36,81373.1,13.3,-0.68443,0.00016,22.14883]
[1778042322184,36.36,81373.01,13.3,-0.68444,0.00016,22.1485]
[1778042322733,36.36,81366.0,13.3,-0.68555,0.00016,22.11352]
[1778042325551,36.36,81364.09,13.3,-0.68585,0.00016,22.10391]
[1778042324747,36.36,81368.48,13.3,-0.68516,0.00016,22.12573]
[1778042325753,36.36,81373.87,13.3,-0.68431,0.00016,22.15265]
[1778042328775,36.36,81376.88,13.3,-0.68383,0.00016,22.16788]
[1778042332803,36.36,81380.04,13.3,-0.68332,0.00016,22.18379]
[1778042334315,36.36,81380.04,13.3,-0.68332,0.00016,22.18379]
[1778042334379,36.36,81380.28,13.3,-0.68328,0.00016,22.18504]
[1778042337267,36.36,81377.43,13.3,-0.68374,0.00016,22.17072]
[1778042337360,36.36,81374.44,13.3,-0.68421,0.00016,22.15579]
[1778042342873,36.36,81374.07,13.3,-0.68429,0.00016,22.15342]
[1778042347910,36.36,81374.0,13.3,-0.68431,0.00016,22.15266]
[1778042353953,36.35,81375.79,13.3,-0.68404,0.00016,22.16134]
[1778042362009,36.36,81375.7,13.3,-0.68404,0.00016,22.16139]
[1778042367044,36.36,81374.86,13.3,-0.68416,0.00016,22.15753]
[1778042372079,36.36,81373.02,13.3,-0.68447,0.00016,22.14425]
[1778042376106,36.36,81376.85,13.3,-0.68385,0.00016,22.16354]
[1778042381142,36.37,81375.51,13.3,-0.68405,0.00016,22.15721]
[1778042386177,36.37,81378.11,13.3,-0.68364,0.00016,22.17039]
[1778042391212,36.37,81377.56,13.3,-0.68372,0.00016,22.1676]
[1778042394835,36.37,81375.9,13.3,-0.68399,0.00016,22.15933]
[1778042395240,36.37,81347.56,13.3,-0.68843,0.00016,22.01743]
[1778042396247,36.37,81330.92,13.3,-0.69103,0.00016,21.93285]
[1778042397254,36.36,81327.85,13.3,-0.69151,0.00016,21.91705]
[1778042398464,36.36,81327.85,13.3,-0.69151,0.00016,21.91705]
[1778042398507,36.37,81328.35,13.3,-0.69143,0.00016,21.91968]
[1778042398855,36.37,81328.35,13.3,-0.69143,0.00016,21.91968]
[1778042399372,36.37,81329.91,13.3,-0.69118,0.00016,21.92772]
[1778042405310,36.37,81329.06,13.3,-0.6913,0.00016,21.92385]
[1778042410345,36.37,81330.38,13.3,-0.69108,0.00016,21.93096]
[1778042415380,36.37,81331.99,13.3,-0.69082,0.00016,21.93951]
[1778042421422,36.38,81332.46,13.3,-0.69074,0.00016,21.94228]
[1778042426457,36.38,81333.04,13.3,-0.69064,0.00016,21.94555]
[1778042431492,36.38,81336.03,13.3,-0.69019,0.00016,21.95657]
[1778042436526,36.38,81335.7,13.3,-0.69023,0.00016,21.95514]
[1778042443576,36.38,81335.3,13.3,-0.69029,0.00016,21.95343]
[1778042448611,36.38,81333.42,13.3,-0.69057,0.00016,21.9441]
[1778042454653,36.39,81334.37,13.3,-0.69041,0.00016,21.94924]
[1778042459289,36.39,81332.99,13.3,-0.69062,0.00016,21.94242]
[1778042459689,36.39,81329.9,13.3,-0.6911,0.00016,21.92673]
[1778042462214,36.39,81327.52,13.3,-0.69147,0.00016,21.9147]
[1778042462709,36.39,81329.16,13.3,-0.69121,0.00016,21.92314]
[1778042467746,36.39,81331.76,13.3,-0.69079,0.00016,21.93675]
[1778042472781,36.39,81332.1,13.3,-0.69073,0.00016,21.93885]
[1778042475802,36.39,81329.1,13.3,-0.69119,0.00016,21.92373]
[1778042480600,36.4,81329.11,13.3,-0.69118,0.00016,21.92392]
[1778042480602,36.4,81329.25,13.3,-0.69116,0.00016,21.92478]
[1778042480837,36.4,81324.98,13.3,-0.69182,0.00016,21.90304]
[1778042481843,36.4,81320.31,13.3,-0.69254,0.00016,21.8792]
[1778042486879,36.4,81322.92,13.3,-0.69212,0.00016,21.89306]
[1778042491914,36.4,81321.62,13.3,-0.69234,0.00016,21.88239]
[1778042493494,36.4,81321.62,13.3,-0.69234,0.00016,21.88239]
[1778042493580,36.4,81321.46,13.3,-0.69236,0.00016,21.88167]
[1778042493928,36.41,81325.73,13.3,-0.69169,0.00016,21.90362]
[1778042498963,36.41,81327.34,13.3,-0.69143,0.00016,21.9123]
[1778042500977,36.41,81330.42,13.3,-0.69094,0.00016,21.92818]
[1778042506012,36.41,81328.87,13.3,-0.69117,0.00016,21.92064]
[1778042514072,36.41,81327.33,13.3,-0.69139,0.00016,21.91335]
[1778042519107,36.42,81326.23,13.3,-0.69155,0.00016,21.90811]
[1778042525149,36.42,81325.72,13.3,-0.69162,0.00016,21.90597]
[1778042530184,36.42,81323.5,13.3,-0.69195,0.00016,21.89503]
[1778042535219,36.43,81325.89,13.3,-0.69156,0.00016,21.90765]
[1778042539247,36.43,81332.35,13.3,-0.69055,0.00016,21.94086]
[1778042542268,36.43,81340.29,13.3,-0.68931,0.00016,21.98131]
[1778042545462,36.43,81342.93,13.3,-0.6889,0.00016,21.99472]
[1778042545496,36.43,81343.16,13.3,-0.68886,0.00016,21.9959]
[1778042546296,36.43,81347.05,13.3,-0.68825,0.00016,22.01551]
[1778042547302,36.43,81350.6,13.3,-0.6877,0.00016,22.03337]
[1778042550324,36.43,81354.07,13.3,-0.68716,0.00016,22.05075]
[1778042552338,36.43,81359.07,13.3,-0.68641,0.00016,22.07121]
[1778042554353,36.43,81355.65,13.3,-0.68695,0.00016,22.054]
[1778042558381,36.43,81358.6,13.3,-0.68649,0.00016,22.06855]
[1778042565430,36.42,81360.68,13.3,-0.68618,0.00016,22.07854]
[1778042570465,36.42,81361.75,13.3,-0.68603,0.00016,22.08354]
[1778042575500,36.42,81360.94,13.3,-0.68616,0.00016,22.07914]
[1778042580535,36.42,81361.33,13.3,-0.68611,0.00016,22.08074]
[1778042584563,36.41,81357.77,13.3,-0.68668,0.00016,22.06266]
[1778042585570,36.41,81354.26,13.3,-0.68723,0.00016,22.045]
[1778042586577,36.41,81350.37,13.3,-0.68784,0.00016,22.02539]
[1778042590605,36.41,81347.45,13.3,-0.6883,0.00016,22.01055]
[1778042591716,36.41,81347.45,13.3,-0.6883,0.00016,22.01055]
[1778042591764,36.41,81344.4,13.3,-0.68878,0.00016,21.99515]
[1778042592619,36.41,81341.3,13.3,-0.68926,0.00016,21.97947]
[1778042597654,36.41,81339.57,13.3,-0.68953,0.00016,21.97077]
[1778042602689,36.41,81339.86,13.3,-0.68948,0.00016,21.97234]
[1778042609738,36.41,81342.56,13.3,-0.68906,0.00016,21.98614]
[1778042610745,36.41,81346.49,13.3,-0.68844,0.00016,22.00599]
[1778042615780,36.41,81345.15,13.3,-0.68868,0.00016,21.99475]
[1778042620815,36.41,81344.4,13.3,-0.6888,0.00016,21.99096]
[1778042625849,36.41,81345.15,13.3,-0.68868,0.00016,21.99477]
[1778042630885,36.41,81344.33,13.3,-0.68881,0.00016,21.99066]
[1778042631531,36.41,81344.33,13.3,-0.68881,0.00016,21.99066]
[1778042631893,36.41,81347.87,13.3,-0.68825,0.00016,22.00852]
[1778042632898,36.41,81351.79,13.3,-0.68764,0.00016,22.02825]
[1778042639949,36.41,81355.45,13.3,-0.68708,0.00016,22.04641]
[1778042644984,36.41,81356.4,13.3,-0.68694,0.00016,22.05098]
[1778042650019,36.41,81358.77,13.3,-0.68657,0.00016,22.0626]
[1778042656061,36.41,81363.32,13.3,-0.68587,0.00016,22.08498]
[1778042661096,36.41,81363.35,13.3,-0.68588,0.00016,22.08478]
[1778042666580,36.4,81363.43,13.3,-0.68588,0.00016,22.08489]
[1778042677208,36.4,81365.01,13.3,-0.68569,0.00016,22.08743]
[1778042682242,36.4,81366.37,13.3,-0.68549,0.00016,22.09382]
[1778042687278,36.39,81368.77,13.3,-0.68513,0.00016,22.10536]
[1778042691306,36.39,81365.53,13.3,-0.68564,0.00016,22.08886]
[1778042692313,36.39,81359.12,13.3,-0.68665,0.00016,22.05674]
[1778042696341,36.39,81358.66,13.3,-0.68673,0.00016,22.05418]
[1778042701376,36.39,81357.0,13.3,-0.687,0.00016,22.04564]
[1778042706411,36.39,81356.99,13.3,-0.68701,0.00016,22.04538]
[1778042711447,36.38,81355.59,13.3,-0.68723,0.00016,22.03816]
[1778042716483,36.38,81353.75,13.3,-0.68753,0.00016,22.02876]
[1778042721576,36.38,81354.47,13.3,-0.68742,0.00016,22.03226]
[1778042726611,36.38,81355.74,13.3,-0.68722,0.00016,22.03851]
[1778042731646,36.38,81355.89,13.3,-0.68723,0.00016,22.03463]
[1778042736680,36.38,81356.53,13.3,-0.68714,0.00016,22.03768]
[1778042741716,36.38,81357.49,13.3,-0.68699,0.00016,22.04233]
[1778042746751,36.38,81357.09,13.3,-0.68706,0.00016,22.04013]
[1778042747758,36.38,81353.88,13.3,-0.68757,0.00016,22.02396]
[1778042752793,36.38,81354.56,13.3,-0.68746,0.00016,22.02725]
[1778042756925,36.38,81350.47,13.3,-0.68811,0.00016,22.00658]
[1778042757828,36.38,81345.73,13.3,-0.68885,0.00016,21.98263]
[1778042758834,36.38,81342.17,13.3,-0.68941,0.00016,21.96459]
[1778042760657,36.38,81341.59,13.3,-0.6895,0.00016,21.96164]
[1778042760849,36.38,81339.41,13.3,-0.68984,0.00016,21.9506]
[1778042761856,36.38,81336.11,13.3,-0.69035,0.00016,21.93386]
[1778042766890,36.38,81334.83,13.3,-0.69054,0.00016,21.9276]
[1778042772933,36.38,81333.56,13.3,-0.69073,0.00016,21.92152]
[1778042777968,36.38,81332.66,13.3,-0.69086,0.00016,21.91726]
[1778042783003,36.38,81334.45,13.3,-0.69057,0.00016,21.9267]
[1778042788038,36.39,81334.22,13.3,-0.69059,0.00016,21.92583]
[1778042793073,36.39,81330.52,13.3,-0.69119,0.00016,21.9028]
[1778042798108,36.39,81329.86,13.3,-0.69128,0.00016,21.8999]
[1778042802509,36.39,81330.65,13.3,-0.69114,0.00016,21.90417]
[1778042802594,36.39,81330.35,13.3,-0.69119,0.00016,21.90272]
[1778042803143,36.39,81317.76,13.3,-0.69314,0.00016,21.83833]
[1778042804222,36.39,81317.76,13.3,-0.69314,0.00016,21.83833]
[1778042804258,36.39,81322.05,13.3,-0.69247,0.00016,21.86044]
[1778042805156,36.39,81328.45,13.3,-0.69148,0.00016,21.89326]
[1778042806164,36.39,81331.1,13.3,-0.69106,0.00016,21.90691]
[1778042808178,36.4,81327.69,13.3,-0.69158,0.00016,21.8897]
[1778042813213,36.4,81326.1,13.3,-0.69182,0.00016,21.882]
[1778042818248,36.4,81328.19,13.3,-0.69148,0.00016,21.89314]
[1778042819230,36.4,81328.19,13.3,-0.69148,0.00016,21.89314]
[1778042819255,36.4,81338.81,13.3,-0.68982,0.00016,21.94727]
[1778042820262,36.4,81347.87,13.3,-0.68841,0.00016,21.99317]
[1778042823283,36.4,81348.39,13.3,-0.68832,0.00016,21.9959]
[1778042828693,36.4,81347.32,13.3,-0.68849,0.00016,21.99049]
[1778042828754,36.4,81350.43,13.3,-0.688,0.00016,22.00615]
[1778042829325,36.4,81354.13,13.3,-0.68743,0.00016,22.02476]
[1778042832123,36.4,81356.8,13.3,-0.68701,0.00016,22.03816]
[1778042834360,36.4,81362.02,13.3,-0.68619,0.00016,22.06416]
[1778042839394,36.4,81363.42,13.3,-0.68599,0.00016,22.07085]
[1778042841411,36.4,81367.02,13.3,-0.68543,0.00016,22.08868]
[1778042846446,36.4,81367.06,13.3,-0.68543,0.00016,22.08847]
[1778042849240,36.4,81366.65,13.3,-0.6855,0.00016,22.08625]
[1778042851345,36.39,81368.78,13.3,-0.68517,0.00016,22.0967]
[1778042851950,36.39,81368.78,13.3,-0.68517,0.00016,22.0967]
[1778042852049,36.39,81380.44,13.3,-0.68337,0.00016,22.14999]
[1778042854502,36.39,81381.05,13.3,-0.68328,0.00016,22.15301]
[1778042860544,36.39,81380.94,13.3,-0.68331,0.00016,22.15205]
[1778042863565,36.39,81386.33,13.3,-0.68246,0.00016,22.17859]
[1778042867593,36.39,81389.5,13.3,-0.68197,0.00016,22.19409]
[1778042872628,36.39,81391.7,13.3,-0.68162,0.00016,22.2049]
[1778042874642,36.39,81395.76,13.3,-0.68097,0.00016,22.22492]
[1778042879677,36.39,81398.68,13.3,-0.6805,0.00016,22.23944]
[1778042880272,36.39,81398.68,13.3,-0.6805,0.00016,22.23944]
[1778042880685,36.39,81406.86,13.3,-0.67921,0.00016,22.27929]
[1778042881692,36.39,81415.71,13.3,-0.67781,0.00016,22.32213]
[1778042882699,36.39,81419.91,13.3,-0.67714,0.00016,22.34239]
[1778042883699,36.39,81419.91,13.3,-0.67714,0.00016,22.34239]
[1778042884713,36.39,81424.64,13.3,-0.67639,0.00016,22.3651]
[1778042889748,36.39,81426.37,13.3,-0.67613,0.00016,22.37308]
[1778042890870,36.39,81426.37,13.3,-0.67613,0.00016,22.37308]
[1778042891400,36.39,81426.81,13.3,-0.67606,0.00016,22.37511]
[1778042892769,36.39,81430.25,13.3,-0.67551,0.00016,22.39166]
[1778042897804,36.4,81428.42,13.3,-0.67577,0.00016,22.38386]
[1778042903200,36.4,81428.23,13.3,-0.67577,0.00016,22.3837]
[1778042902865,36.4,81432.22,13.3,-0.67514,0.00016,22.40268]
[1778042907900,36.41,81432.55,13.3,-0.67506,0.00016,22.40512]
[1778042911931,36.42,81427.78,13.3,-0.67582,0.00016,22.37859]
[1778042918980,36.43,81425.81,13.3,-0.67609,0.00016,22.37047]
[1778042919987,36.43,81421.48,13.3,-0.67677,0.00016,22.34992]
[1778042925022,36.43,81421.76,13.3,-0.67673,0.00016,22.35107]
[1778042927035,36.42,81425.1,13.3,-0.6762,0.00016,22.36701]
[1778042930057,36.43,81421.07,13.3,-0.67683,0.00016,22.34806]
[1778042935008,36.43,81422.6,13.3,-0.67659,0.00016,22.35524]
[1778042935092,36.43,81429.34,13.3,-0.67553,0.00016,22.38743]
[1778042936099,36.43,81436.3,13.3,-0.67441,0.00016,22.42075]
[1778042939120,36.43,81432.24,13.3,-0.67504,0.00016,22.40199]
[1778042940127,36.43,81428.02,13.3,-0.6757,0.00016,22.38203]
[1778042941134,36.43,81424.33,13.3,-0.67628,0.00016,22.36455]
[1778042943148,36.44,81429.73,13.3,-0.67541,0.00016,22.39069]
[1778042948183,36.44,81430.94,13.3,-0.67519,0.00016,22.39734]
[1778042953218,36.45,81432.16,13.3,-0.67497,0.00016,22.40398]
[1778042959260,36.46,81432.29,13.3,-0.67491,0.00016,22.40557]
[1778042964296,36.46,81429.37,13.3,-0.67534,0.00016,22.39263]
[1778042970337,36.47,81431.06,13.3,-0.67504,0.00016,22.40165]
[1778042976380,36.48,81433.52,13.3,-0.67464,0.00016,22.40984]
[1778042981415,36.48,81433.3,13.3,-0.67465,0.00016,22.40955]
[1778042987457,36.49,81434.9,13.3,-0.67437,0.00016,22.418]
[1778042992491,36.5,81435.83,13.3,-0.6742,0.00016,22.42309]
[1778042997528,36.5,81441.85,13.3,-0.67322,0.00016,22.45219]
[1778042998535,36.5,81446.97,13.3,-0.6724,0.00016,22.47639]
[1778043001555,36.5,81450.51,13.3,-0.67182,0.00016,22.4933]
[1778043006996,36.5,81450.98,13.3,-0.67174,0.00016,22.49565]
[1778043012633,36.51,81447.93,13.3,-0.6722,0.00016,22.48204]
[1778043017669,36.51,81447.82,13.3,-0.67221,0.00016,22.48194]
[1778043021275,36.51,81449.18,13.3,-0.67199,0.00016,22.48847]
[1778043021296,36.52,81449.86,13.3,-0.67187,0.00016,22.49174]
[1778043021776,36.52,81449.86,13.3,-0.67187,0.00016,22.49174]
[1778043021818,36.52,81429.16,13.3,-0.67516,0.00016,22.3942]
[1778043022705,36.51,81425.05,13.3,-0.67581,0.00016,22.37448]
[1778043024788,36.52,81422.63,13.3,-0.67619,0.00016,22.36302]
[1778043024883,36.51,81422.6,13.3,-0.6762,0.00016,22.36279]
[1778043030761,36.51,81422.89,13.3,-0.67617,0.00016,22.3638]
[1778043035797,36.51,81421.25,13.3,-0.67647,0.00016,22.35121]
[1778043037811,36.51,81427.22,13.3,-0.67552,0.00016,22.37958]
[1778043038839,36.51,81427.22,13.3,-0.67552,0.00016,22.37958]
[1778043038891,36.51,81428.37,13.3,-0.67534,0.00016,22.385]
[1778043039825,36.51,81434.83,13.3,-0.67431,0.00016,22.41584]
[1778043042846,36.51,81438.46,13.3,-0.67372,0.00016,22.43345]
[1778043046874,36.52,81442.12,13.3,-0.67312,0.00016,22.45119]
[1778043051910,36.52,81445.27,13.3,-0.6726,0.00016,22.46653]
[1778043056945,36.52,81448.89,13.3,-0.67201,0.00016,22.48396]
[1778043059967,36.53,81441.25,13.3,-0.67322,0.00016,22.44834]
[1778043065007,36.53,81443.04,13.3,-0.67292,0.00016,22.45724]
[1778043070037,36.53,81441.36,13.3,-0.67316,0.00016,22.44985]
[1778043072614,36.54,81438.38,13.3,-0.67363,0.00016,22.43601]
[1778043073058,36.54,81433.59,13.3,-0.67439,0.00016,22.41349]
[1778043075072,36.54,81428.95,13.3,-0.67511,0.00016,22.39172]
[1778043076079,36.54,81424.3,13.3,-0.67585,0.00016,22.3695]
[1778043079100,36.54,81420.89,13.3,-0.6764,0.00016,22.35298]
[1778043084135,36.53,81419.95,13.3,-0.67656,0.00016,22.34819]
[1778043089192,36.53,81418.66,13.3,-0.67677,0.00016,22.34175]
[1778043091273,36.53,81417.57,13.3,-0.67695,0.00016,22.33647]
[1778043091718,36.53,81417.63,13.3,-0.67697,0.00016,22.33225]
[1778043092521,36.53,81417.63,13.3,-0.67697,0.00016,22.33225]
[1778043092215,36.53,81392.98,13.3,-0.68085,0.00016,22.21322]
[1778043093228,36.53,81386.74,13.3,-0.68184,0.00016,22.18272]
[1778043094234,36.53,81384.77,13.3,-0.68215,0.00016,22.17302]
[1778043095027,36.53,81384.77,13.3,-0.68215,0.00016,22.17302]
[1778043095241,36.53,81381.99,13.3,-0.68259,0.00016,22.15923]
[1778043098261,36.52,81377.2,13.3,-0.68336,0.00016,22.13521]
[1778043103297,36.52,81379.22,13.3,-0.68305,0.00016,22.14492]
[1778043104831,36.52,81379.31,13.3,-0.68303,0.00016,22.14532]
[1778043105311,36.52,81370.53,13.3,-0.68441,0.00016,22.10199]
[1778043106372,36.52,81366.23,13.3,-0.68509,0.00016,22.08054]
[1778043106642,36.52,81366.23,13.3,-0.68509,0.00016,22.08054]
[1778043107333,36.52,81366.15,13.3,-0.68511,0.00016,22.07998]
[1778043108332,36.52,81366.15,13.3,-0.68511,0.00016,22.07998]
[1778043108333,36.52,81366.15,13.3,-0.68511,0.00016,22.07998]
[1778043108428,36.52,81366.04,13.3,-0.68513,0.00016,22.07932]
[1778043108803,36.52,81366.04,13.3,-0.68513,0.00016,22.07932]
[1778043109349,36.52,81343.45,13.3,-0.68866,0.00016,21.96634]
[1778043109569,36.52,81343.45,13.3,-0.68866,0.00016,21.96634]
[1778043110407,36.52,81343.45,13.3,-0.68866,0.00016,21.96634]
[1778043110423,36.52,81335.01,13.3,-0.68998,0.00016,21.92355]
[1778043112369,36.52,81342.54,13.3,-0.68881,0.00016,21.96155]
[1778043112787,36.52,81342.54,13.3,-0.68881,0.00016,21.96155]
[1778043113377,36.52,81345.84,13.3,-0.68829,0.00016,21.97817]
[1778043115005,36.52,81347.33,13.3,-0.68806,0.00016,21.98567]
[1778043115393,36.52,81327.03,13.3,-0.69122,0.00016,21.8831]
[1778043116399,36.52,81304.91,13.3,-0.69464,0.00015,21.76984]
[1778043118413,36.52,81303.16,13.3,-0.69491,0.00015,21.76103]
[1778043119420,36.52,81300.43,13.3,-0.69533,0.00015,21.74685]
[1778043120398,36.52,81300.43,13.3,-0.69533,0.00015,21.74685]
[1778043120427,36.52,81298.53,13.3,-0.69563,0.00015,21.73695]
[1778043120831,36.52,81298.53,13.3,-0.69563,0.00015,21.73695]
[1778043120960,36.52,81298.53,13.3,-0.69563,0.00015,21.73695]
[1778043121434,36.52,81274.95,13.3,-0.69926,0.00015,21.614]
[1778043122178,36.52,81274.95,13.3,-0.69926,0.00015,21.614]
[1778043122443,36.52,81265.36,13.3,-0.70074,0.00015,21.5634]
[1778043123386,36.52,81265.36,13.3,-0.70074,0.00015,21.5634]
[1778043123449,36.52,81266.39,13.3,-0.70058,0.00015,21.56876]
[1778043125126,36.52,81264.91,13.3,-0.70081,0.00015,21.56094]
[1778043127871,36.52,81261.75,13.3,-0.70129,0.00015,21.54419]
[1778043131081,36.52,81260.66,13.3,-0.70146,0.00015,21.53841]
[1778043132038,36.52,81261.68,13.3,-0.70131,0.00015,21.5438]
[1778043132077,36.52,81265.83,13.3,-0.70067,0.00015,21.56571]
[1778043133320,36.52,81271.04,13.3,-0.69987,0.00015,21.59314]
[1778043133931,36.52,81271.04,13.3,-0.69987,0.00015,21.59314]
[1778043134029,36.52,81275.18,13.3,-0.69924,0.00015,21.61485]
[1778043134527,36.51,81278.1,13.3,-0.69879,0.00015,21.63014]
[1778043135534,36.52,81285.2,13.3,-0.6977,0.00015,21.66725]
[1778043136541,36.52,81291.41,13.3,-0.69674,0.00015,21.69956]
[1778043139562,36.51,81290.12,13.3,-0.69694,0.00015,21.69271]
[1778043141576,36.51,81293.0,13.3,-0.6965,0.00015,21.70753]
[1778043146611,36.51,81291.81,13.3,-0.6967,0.00015,21.70096]
[1778043148625,36.51,81286.39,13.3,-0.69754,0.00015,21.6726]
[1778043152935,36.51,81286.46,13.3,-0.69757,0.00015,21.66823]
[1778043153032,36.51,81286.29,13.3,-0.69759,0.00015,21.66729]
[1778043153840,36.51,81280.2,13.3,-0.69853,0.00015,21.63544]
[1778043155675,36.51,81285.22,13.3,-0.69776,0.00015,21.66156]
[1778043156882,36.51,81285.22,13.3,-0.69776,0.00015,21.66156]
[1778043157166,36.51,81273.9,13.3,-0.6995,0.00015,21.6023]
[1778043157691,36.51,81254.79,13.3,-0.70244,0.00015,21.50126]
[1778043158698,36.51,81249.73,13.3,-0.70321,0.00015,21.47425]
[1778043161282,36.51,81250.45,13.3,-0.70311,0.00015,21.47796]
[1778043161294,36.51,81251.27,13.3,-0.70298,0.00015,21.48235]
[1778043164740,36.51,81254.39,13.3,-0.7025,0.00015,21.49913]
[1778043165747,36.51,81258.21,13.3,-0.70191,0.00015,21.51943]
[1778043167170,36.51,81258.21,13.3,-0.70191,0.00015,21.51943]
[1778043167271,36.51,81259.84,13.3,-0.70166,0.00015,21.5281]
[1778043168489,36.51,81250.64,13.3,-0.70307,0.00015,21.47932]
[1778043170199,36.51,81248.63,13.3,-0.70337,0.00015,21.46862]
[1778043170224,36.51,81248.19,13.3,-0.70344,0.00015,21.46628]
[1778043171764,36.51,81247.87,13.3,-0.70349,0.00015,21.46462]
[1778043171915,36.51,81247.87,13.3,-0.70349,0.00015,21.46462]
[1778043171962,36.51,81246.53,13.3,-0.70369,0.00015,21.45753]
[1778043172870,36.51,81246.53,13.3,-0.70369,0.00015,21.45753]
[1778043172931,36.51,81230.88,13.3,-0.70607,0.00015,21.37378]
[1778043174031,36.51,81230.88,13.3,-0.70607,0.00015,21.37378]
[1778043174135,36.51,81230.88,13.3,-0.70607,0.00015,21.37378]
[1778043174230,36.51,81229.41,13.3,-0.7063,0.00015,21.36593]
[1778043174824,36.51,81230.15,13.3,-0.70618,0.00015,21.37006]
[1778043175830,36.51,81234.96,13.3,-0.70544,0.00015,21.39605]
[1778043176689,36.51,81234.96,13.3,-0.70544,0.00015,21.39605]
[1778043181988,36.51,81237.65,13.3,-0.70501,0.00015,21.41116]
[1778043182048,36.51,81242.48,13.3,-0.70427,0.00015,21.43711]
[1778043183221,36.51,81259.28,13.3,-0.70171,0.00015,21.52652]
[1778043183887,36.52,81263.45,13.3,-0.70102,0.00015,21.54998]
[1778043185030,36.52,81263.45,13.3,-0.70102,0.00015,21.54998]
[1778043185131,36.53,81267.06,13.3,-0.70043,0.00015,21.57039]
[1778043185901,36.53,81267.44,13.3,-0.70037,0.00015,21.57245]
[1778043188922,36.53,81264.61,13.3,-0.7008,0.00015,21.5576]
[1778043193957,36.53,81270.19,13.3,-0.69994,0.00015,21.58706]
[1778043195049,36.53,81270.19,13.3,-0.69994,0.00015,21.58706]
[1778043195062,36.53,81273.13,13.3,-0.69949,0.00015,21.60252]
[1778043195974,36.53,81284.32,13.3,-0.69777,0.00015,21.66105]
[1778043196981,36.53,81279.12,13.3,-0.69857,0.00015,21.63392]
[1778043198995,36.53,81282.09,13.3,-0.69812,0.00015,21.64934]
[1778043202016,36.53,81285.52,13.3,-0.69759,0.00015,21.66713]
[1778043207051,36.53,81283.88,13.3,-0.69785,0.00015,21.65832]
[1778043208058,36.53,81288.73,13.3,-0.69711,0.00015,21.68352]
[1778043208632,36.53,81288.73,13.3,-0.69711,0.00015,21.68352]
[1778043209065,36.53,81293.48,13.3,-0.69638,0.00015,21.70814]
[1778043214100,36.53,81294.89,13.3,-0.6962,0.00015,21.71054]
[1778043219134,36.52,81296.5,13.3,-0.69597,0.00015,21.71841]
[1778043224170,36.52,81297.08,13.3,-0.6959,0.00015,21.72094]
[1778043225758,36.52,81298.04,13.3,-0.69575,0.00015,21.72581]
[1778043225872,36.52,81298.04,13.3,-0.69575,0.00015,21.72581]
[1778043226184,36.52,81302.9,13.3,-0.695,0.00015,21.75082]
[1778043227191,36.52,81306.74,13.3,-0.69441,0.00015,21.77051]
[1778043228198,36.52,81303.68,13.3,-0.69489,0.00015,21.75464]
[1778043233233,36.51,81301.82,13.3,-0.6952,0.00015,21.7444]
[1778043236253,36.51,81297.83,13.3,-0.69583,0.00015,21.7234]
[1778043241289,36.51,81298.6,13.3,-0.69572,0.00015,21.72687]
[1778043247332,36.51,81298.85,13.3,-0.6957,0.00015,21.72755]
[1778043251791,36.5,81298.91,13.3,-0.6957,0.00015,21.72755]
[1778043257402,36.5,81298.5,13.3,-0.69579,0.00015,21.72471]
[1778043263522,36.5,81298.2,13.3,-0.69585,0.00015,21.72257]
[1778043268556,36.49,81297.05,13.3,-0.69605,0.00015,21.71603]
[1778043273593,36.49,81297.55,13.3,-0.69602,0.00015,21.71366]
[1778043278629,36.49,81297.25,13.3,-0.69608,0.00015,21.71167]
[1778043284554,36.49,81295.89,13.3,-0.6963,0.00015,21.70426]
[1778043285678,36.48,81299.58,13.3,-0.69574,0.00015,21.72315]
[1778043291720,36.48,81302.94,13.3,-0.69524,0.00015,21.73996]
[1778043292727,36.48,81308.1,13.3,-0.69444,0.00015,21.76649]
[1778043295638,36.48,81310.8,13.3,-0.69403,0.00015,21.78029]
[1778043295808,36.48,81313.07,13.3,-0.69368,0.00015,21.79185]
[1778043296418,36.48,81316.36,13.3,-0.69317,0.00016,21.80861]
[1778043300303,36.47,81318.53,13.3,-0.69285,0.00016,21.81926]
[1778043300319,36.47,81317.69,13.3,-0.69299,0.00016,21.81478]
[1778043300783,36.47,81312.25,13.3,-0.69384,0.00015,21.78668]
[1778043305818,36.47,81309.31,13.3,-0.69432,0.00015,21.77077]
[1778043310853,36.46,81307.12,13.3,-0.69468,0.00015,21.7588]
[1778043313563,36.46,81307.34,13.3,-0.69465,0.00015,21.7598]
[1778043314485,36.46,81301.15,13.3,-0.69561,0.00015,21.72754]
[1778043315889,36.46,81297.51,13.3,-0.69618,0.00015,21.70843]
[1778043317903,36.46,81301.32,13.3,-0.6956,0.00015,21.72801]
[1778043322938,36.46,81298.64,13.3,-0.69603,0.00015,21.71363]
[1778043327973,36.45,81297.61,13.3,-0.6962,0.00015,21.70783]
[1778043333008,36.45,81296.88,13.3,-0.69636,0.00015,21.69912]
[1778043338042,36.45,81297.63,13.3,-0.69625,0.00015,21.70265]
[1778043340057,36.45,81289.72,13.3,-0.69748,0.00015,21.66131]
[1778043342501,36.45,81288.57,13.3,-0.69766,0.00015,21.65524]
[1778043345091,36.45,81285.29,13.3,-0.69817,0.00015,21.63792]
[1778043350127,36.45,81284.33,13.3,-0.69832,0.00015,21.63279]
[1778043355161,36.44,81286.03,13.3,-0.69806,0.00015,21.64161]
[1778043360200,36.44,81284.94,13.3,-0.69823,0.00015,21.6358]
[1778043363219,36.44,81280.35,13.3,-0.69894,0.00015,21.61168]
[1778043366933,36.44,81279.17,13.3,-0.69912,0.00015,21.60547]
[1778043367247,36.44,81279.02,13.3,-0.69915,0.00015,21.60466]
[1778043371275,36.44,81274.12,13.3,-0.6999,0.00015,21.57884]
[1778043374689,36.44,81273.92,13.3,-0.69993,0.00015,21.57779]
[1778043374728,36.44,81273.78,13.3,-0.69995,0.00015,21.57707]
[1778043375303,36.44,81285.77,13.3,-0.69811,0.00015,21.64002]
[1778043376546,36.44,81294.1,13.3,-0.69682,0.00015,21.68352]
[1778043377317,36.44,81297.64,13.3,-0.69627,0.00015,21.70197]
[1778043378324,36.44,81296.6,13.3,-0.69644,0.00015,21.69654]
[1778043380686,36.44,81296.77,13.3,-0.69641,0.00015,21.69737]
[1778043381345,36.44,81303.75,13.3,-0.69534,0.00015,21.73344]
[1778043382352,36.44,81308.08,13.3,-0.69467,0.00015,21.75575]
[1778043385373,36.44,81312.44,13.3,-0.694,0.00016,21.77795]
[1778043390408,36.44,81311.16,13.3,-0.69422,0.00016,21.77069]
[1778043396450,36.43,81309.77,13.3,-0.69449,0.00016,21.75824]
[1778043398464,36.43,81313.27,13.3,-0.69395,0.00016,21.77634]
[1778043403499,36.44,81314.8,13.3,-0.69368,0.00016,21.78505]
[1778043407263,36.44,81313.31,13.3,-0.6939,0.00016,21.77784]
[1778043407527,36.44,81303.98,13.3,-0.69534,0.00015,21.72983]
[1778043408534,36.44,81295.65,13.3,-0.69662,0.00015,21.68671]
[1778043410487,36.44,81294.88,13.3,-0.69674,0.00015,21.68283]
[1778043410548,36.44,81293.47,13.3,-0.69696,0.00015,21.67538]
[1778043415582,36.44,81294.06,13.3,-0.69688,0.00015,21.67818]
[1778043418604,36.44,81290.75,13.3,-0.69739,0.00015,21.66075]
[1778043423639,36.44,81286.91,13.3,-0.69799,0.00015,21.64047]
[1778043424646,36.44,81290.93,13.3,-0.69738,0.00015,21.66143]
[1778043429681,36.44,81292.05,13.3,-0.69721,0.00015,21.66708]
[1778043434716,36.43,81292.7,13.3,-0.69711,0.00015,21.67024]
[1778043436730,36.43,81298.1,13.3,-0.69628,0.00015,21.69825]
[1778043437736,36.44,81301.58,13.3,-0.69573,0.00015,21.71683]
[1778043442772,36.44,81303.78,13.3,-0.69535,0.00015,21.7293]
[1778043444788,36.45,81300.5,13.3,-0.69585,0.00015,21.71263]
[1778043448816,36.45,81297.28,13.3,-0.69633,0.00015,21.69661]
[1778043453850,36.46,81299.2,13.3,-0.69603,0.00015,21.70299]
[1778043458885,36.46,81296.75,13.3,-0.69638,0.00015,21.69119]
[1778043459872,36.46,81296.75,13.3,-0.69638,0.00015,21.69119]
[1778043459894,36.46,81282.18,13.3,-0.69863,0.00015,21.61511]
[1778043460900,36.46,81267.26,13.3,-0.70093,0.00015,21.53641]
[1778043461907,36.46,81262.12,13.3,-0.70172,0.00015,21.50908]
[1778043463770,36.46,81261.3,13.3,-0.70186,0.00015,21.50456]
[1778043463921,36.46,81258.34,13.3,-0.70231,0.00015,21.48886]
[1778043465805,36.46,81258.34,13.3,-0.70231,0.00015,21.48886]
[1778043466052,36.46,81258.17,13.3,-0.70234,0.00015,21.48793]
[1778043466675,36.46,81258.17,13.3,-0.70234,0.00015,21.48793]
[1778043466777,36.46,81259.21,13.3,-0.70218,0.00015,21.49342]
[1778043469962,36.46,81253.88,13.3,-0.703,0.00015,21.46502]
[1778043471977,36.46,81250.89,13.3,-0.70345,0.00015,21.4491]
[1778043474997,36.46,81254.12,13.3,-0.70296,0.00015,21.46642]
[1778043480033,36.46,81255.78,13.3,-0.7027,0.00015,21.4754]
[1778043485068,36.46,81258.5,13.3,-0.70228,0.00015,21.48996]
[1778043488089,36.46,81262.64,13.3,-0.70164,0.00015,21.51197]
[1778043490103,36.46,81265.53,13.3,-0.7012,0.00015,21.52729]
[1778043495138,36.46,81270.52,13.3,-0.70043,0.00015,21.55358]
[1778043500173,36.46,81272.08,13.3,-0.7002,0.00015,21.56161]
[1778043507223,36.46,81269.48,13.3,-0.7006,0.00015,21.54777]
[1778043512645,36.46,81269.88,13.3,-0.70057,0.00015,21.5453]
[1778043512842,36.46,81269.88,13.3,-0.70057,0.00015,21.5453]
[1778043512868,36.46,81274.86,13.3,-0.69981,0.00015,21.57157]
[1778043513265,36.46,81277.75,13.3,-0.69936,0.00015,21.58677]
[1778043514272,36.46,81280.88,13.3,-0.69888,0.00015,21.60323]
[1778043518300,36.46,81281.69,13.3,-0.69876,0.00015,21.60742]
[1778043524521,36.46,81281.07,13.3,-0.69886,0.00015,21.60407]
[1778043529376,36.46,81285.02,13.3,-0.69825,0.00015,21.62458]
[1778043534413,36.45,81282.62,13.3,-0.69863,0.00015,21.61182]
[1778043539448,36.45,81283.0,13.3,-0.69857,0.00015,21.61365]
[1778043544484,36.45,81281.63,13.3,-0.69879,0.00015,21.60632]
[1778043547617,36.45,81282.85,13.3,-0.6986,0.00015,21.61267]
[1778043547664,36.45,81283.07,13.3,-0.69857,0.00015,21.6138]
[1778043549518,36.45,81287.03,13.3,-0.69796,0.00015,21.63446]
[1778043550526,36.45,81290.18,13.3,-0.69748,0.00015,21.65091]
[1778043556568,36.45,81292.6,13.3,-0.69711,0.00015,21.66333]
[1778043561603,36.45,81292.69,13.3,-0.6971,0.00015,21.66357]
[1778043566638,36.45,81292.59,13.3,-0.69713,0.00015,21.6628]
[1778043571674,36.45,81291.31,13.3,-0.69736,0.00015,21.65138]
[1778043576708,36.45,81290.96,13.3,-0.69742,0.00015,21.64936]
[1778043582750,36.44,81290.62,13.3,-0.69748,0.00015,21.64737]
[1778043587785,36.44,81290.17,13.3,-0.69755,0.00015,21.64485]
[1778043592821,36.44,81289.49,13.3,-0.69766,0.00015,21.64114]
[1778043598862,36.44,81289.19,13.3,-0.69772,0.00015,21.6394]
[1778043600394,36.44,81289.18,13.3,-0.69772,0.00015,21.63932]
[1778043600877,36.44,81280.0,13.3,-0.69914,0.00015,21.59121]
[1778043605912,36.44,81280.62,13.3,-0.69904,0.00015,21.59432]
[1778043610947,36.44,81279.74,13.3,-0.69918,0.00015,21.58964]
[1778043612961,36.44,81276.41,13.3,-0.6997,0.00015,21.5721]
[1778043615982,36.44,81279.34,13.3,-0.69924,0.00015,21.58751]
[1778043618756,36.44,81280.98,13.3,-0.69899,0.00015,21.59611]
[1778043619004,36.44,81283.84,13.3,-0.69855,0.00015,21.61109]
[1778043620023,36.44,81293.35,13.3,-0.69708,0.00015,21.6608]
[1778043623033,36.44,81294.01,13.3,-0.69698,0.00015,21.6642]
[1778043628068,36.44,81294.8,13.3,-0.69687,0.00015,21.66807]
[1778043630082,36.44,81287.59,13.3,-0.69799,0.00015,21.63031]
[1778043635116,36.44,81286.53,13.3,-0.69819,0.00015,21.61995]
[1778043636617,36.44,81286.53,13.3,-0.69819,0.00015,21.61995]
[1778043636696,36.43,81285.37,13.3,-0.69837,0.00015,21.61384]
[1778043638138,36.43,81278.39,13.3,-0.69945,0.00015,21.57713]
[1778043641159,36.43,81273.01,13.3,-0.70028,0.00015,21.54874]
[1778043646194,36.43,81272.67,13.3,-0.70033,0.00015,21.54704]
[1778043651229,36.44,81272.91,13.3,-0.70029,0.00015,21.54844]
[1778043656294,36.44,81271.24,13.3,-0.70054,0.00015,21.53975]
[1778043658308,36.44,81277.14,13.3,-0.69963,0.00015,21.5709]
[1778043659992,36.44,81277.14,13.3,-0.69963,0.00015,21.5709]
[1778043659315,36.44,81282.9,13.3,-0.69874,0.00015,21.60119]
[1778043660322,36.44,81285.72,13.3,-0.69831,0.00015,21.61599]
[1778043661720,36.44,81290.59,13.3,-0.69755,0.00015,21.64146]
[1778043665360,36.44,81289.31,13.3,-0.69776,0.00015,21.6346]
[1778043669389,36.43,81293.26,13.3,-0.69715,0.00015,21.65503]
[1778043674424,36.43,81288.87,13.3,-0.69784,0.00015,21.63192]
[1778043675430,36.43,81284.41,13.3,-0.69853,0.00015,21.60854]
[1778043680466,36.43,81279.16,13.3,-0.69934,0.00015,21.58091]
[1778043685501,36.43,81279.6,13.3,-0.69927,0.00015,21.58316]
[1778043690536,36.43,81282.81,13.3,-0.69878,0.00015,21.59997]
[1778043695570,36.43,81281.45,13.3,-0.69902,0.00015,21.5882]
[1778043700606,36.43,81284.82,13.3,-0.6985,0.00015,21.60581]
[1778043701613,36.43,81293.05,13.3,-0.69723,0.00015,21.64885]
[1778043705641,36.43,81290.03,13.3,-0.6977,0.00015,21.63295]
[1778043707654,36.43,81285.41,13.3,-0.69842,0.00015,21.60865]
[1778043708661,36.43,81282.27,13.3,-0.69891,0.00015,21.59213]
[1778043713150,36.43,81280.32,13.3,-0.69921,0.00015,21.58176]
[1778043713697,36.43,81276.7,13.3,-0.69977,0.00015,21.56272]
[1778043715710,36.43,81273.25,13.3,-0.7003,0.00015,21.54452]
[1778043720745,36.43,81272.27,13.3,-0.70045,0.00015,21.53945]
[1778043725781,36.43,81272.61,13.3,-0.70039,0.00015,21.54139]
[1778043730816,36.43,81271.75,13.3,-0.70052,0.00015,21.53698]
[1778043735851,36.43,81269.65,13.3,-0.70084,0.00015,21.52606]
[1778043738872,36.43,81272.72,13.3,-0.70036,0.00015,21.5424]
[1778043743907,36.43,81274.36,13.3,-0.7001,0.00015,21.5512]
[1778043749948,36.43,81273.83,13.3,-0.70018,0.00015,21.54853]
[1778043754983,36.43,81272.49,13.3,-0.70042,0.00015,21.53704]
[1778043759996,36.44,81270.93,13.3,-0.70065,0.00015,21.5289]
[1778043760026,36.44,81269.65,13.3,-0.70085,0.00015,21.52216]
[1778043761028,36.44,81261.76,13.3,-0.70206,0.00015,21.48038]
[1778043763041,36.44,81257.36,13.3,-0.70274,0.00015,21.45697]
[1778043766062,36.44,81255.54,13.3,-0.70301,0.00015,21.44743]
[1778043766425,36.44,81255.54,13.3,-0.70301,0.00015,21.44743]
[1778043767070,36.44,81244.66,13.3,-0.70468,0.00015,21.3893]
[1778043768077,36.44,81241.0,13.3,-0.70524,0.00015,21.36968]
[1778043770091,36.44,81239.99,13.3,-0.70538,0.00015,21.36447]
[1778043774035,36.44,81238.28,13.3,-0.70564,0.00015,21.35558]
[1778043774120,36.44,81233.26,13.3,-0.70639,0.00015,21.32886]
[1778043779154,36.45,81234.46,13.3,-0.70618,0.00015,21.33623]
[1778043782176,36.45,81229.54,13.3,-0.70692,0.00015,21.31021]
[1778043782573,36.45,81229.54,13.3,-0.70692,0.00015,21.31021]
[1778043782679,36.45,81229.54,13.3,-0.70692,0.00015,21.31021]
[1778043782772,36.45,81229.54,13.3,-0.70692,0.00015,21.31021]
[1778043782780,36.45,81229.42,13.3,-0.70694,0.00015,21.30957]
[1778043783866,36.45,81229.42,13.3,-0.70694,0.00015,21.30957]
[1778043783929,36.45,81224.73,13.3,-0.70764,0.00015,21.28438]
[1778043786053,36.45,81220.08,13.3,-0.70834,0.00015,21.25946]
[1778043789293,36.45,81217.32,13.3,-0.70875,0.00015,21.24498]
[1778043789332,36.46,81216.31,13.3,-0.7089,0.00015,21.23967]
[1778043791239,36.46,81213.36,13.3,-0.70933,0.00015,21.22399]
[1778043794566,36.46,81213.46,13.3,-0.70931,0.00015,21.22493]
[1778043794628,36.46,81216.21,13.3,-0.70888,0.00015,21.2401]
[1778043795267,36.46,81219.01,13.3,-0.70845,0.00015,21.25553]
[1778043798595,36.46,81218.16,13.3,-0.70857,0.00015,21.25131]
[1778043798696,36.46,81216.89,13.3,-0.70876,0.00015,21.2446]
[1778043799296,36.47,81224.33,13.3,-0.70762,0.00015,21.28512]
[1778043800303,36.47,81230.05,13.3,-0.70674,0.00015,21.31622]
[1778043803324,36.47,81230.2,13.3,-0.70671,0.00015,21.3175]
[1778043808359,36.47,81228.58,13.3,-0.70693,0.00015,21.30941]
[1778043814152,36.48,81229.0,13.3,-0.70689,0.00015,21.3075]
[1778043816415,36.48,81226.16,13.3,-0.7073,0.00015,21.29283]
[1778043821449,36.48,81223.9,13.3,-0.70762,0.00015,21.28133]
[1778043824470,36.49,81226.79,13.3,-0.70717,0.00015,21.29742]
[1778043829506,36.49,81228.98,13.3,-0.70682,0.00015,21.30994]
[1778043834541,36.49,81226.55,13.3,-0.70717,0.00015,21.29747]
[1778043839576,36.5,81227.45,13.3,-0.70701,0.00015,21.30301]
[1778043840583,36.5,81231.61,13.3,-0.70637,0.00015,21.32559]
[1778043844294,36.5,81229.73,13.3,-0.70665,0.00015,21.31591]
[1778043844611,36.5,81228.64,13.3,-0.70681,0.00015,21.31017]
[1778043848694,36.5,81228.53,13.3,-0.70681,0.00015,21.30996]
[1778043848795,36.5,81229.79,13.3,-0.70662,0.00015,21.31691]
[1778043851661,36.51,81236.09,13.3,-0.70564,0.00015,21.35126]
[1778043852502,36.51,81236.09,13.3,-0.70564,0.00015,21.35126]
[1778043852667,36.51,81235.93,13.3,-0.70566,0.00015,21.35056]
[1778043853290,36.51,81235.93,13.3,-0.70566,0.00015,21.35056]
[1778043853675,36.51,81231.26,13.3,-0.70637,0.00015,21.32557]
[1778043855689,36.51,81236.96,13.3,-0.7055,0.00015,21.35643]
[1778043858710,36.51,81240.6,13.3,-0.70493,0.00015,21.37631]
[1778043860724,36.51,81244.87,13.3,-0.70427,0.00015,21.39935]
[1778043861731,36.51,81249.67,13.3,-0.70353,0.00015,21.42505]
[1778043866766,36.51,81246.88,13.3,-0.70395,0.00015,21.41055]
[1778043868424,36.52,81248.6,13.3,-0.70369,0.00015,21.41979]
[1778043868983,36.52,81248.6,13.3,-0.70369,0.00015,21.41979]
[1778043870794,36.52,81256.7,13.3,-0.70244,0.00015,21.46317]
[1778043872175,36.52,81256.7,13.3,-0.70244,0.00015,21.46317]
[1778043872239,36.52,81260.03,13.3,-0.70195,0.00015,21.47647]
[1778043877843,36.52,81260.87,13.3,-0.70181,0.00015,21.48125]
[1778043882877,36.52,81263.18,13.3,-0.70145,0.00015,21.4938]
[1778043887913,36.52,81262.72,13.3,-0.70151,0.00015,21.49167]
[1778043891122,36.52,81263.1,13.3,-0.70145,0.00015,21.49374]
[1778043891223,36.52,81268.0,13.3,-0.70069,0.00015,21.51972]
[1778043892181,36.53,81278.27,13.3,-0.69911,0.00015,21.57376]
[1778043893434,36.53,81278.61,13.3,-0.69906,0.00015,21.57559]
[1778043893955,36.53,81281.29,13.3,-0.69865,0.00015,21.58966]
[1778043894962,36.53,81285.21,13.3,-0.69804,0.00015,21.61013]
[1778043896976,36.53,81291.9,13.3,-0.69701,0.00015,21.64495]
[1778043901004,36.52,81293.37,13.3,-0.69679,0.00015,21.65241]
[1778043901823,36.52,81293.37,13.3,-0.69679,0.00015,21.65241]
[1778043902011,36.52,81283.14,13.3,-0.69837,0.00015,21.59905]
[1778043902424,36.52,81283.14,13.3,-0.69837,0.00015,21.59905]
[1778043903018,36.52,81274.07,13.3,-0.69977,0.00015,21.55144]
[1778043905032,36.52,81272.04,13.3,-0.70008,0.00015,21.54066]
[1778043905640,36.52,81272.04,13.3,-0.70008,0.00015,21.54066]
[1778043906040,36.52,81275.93,13.3,-0.69949,0.00015,21.5611]
[1778043907046,36.52,81280.46,13.3,-0.69879,0.00015,21.58485]
[1778043908052,36.52,81284.21,13.3,-0.69821,0.00015,21.60447]
[1778043909060,36.52,81279.9,13.3,-0.69888,0.00015,21.58193]
[1778043909402,36.52,81279.9,13.3,-0.69888,0.00015,21.58193]
[1778043910067,36.52,81266.88,13.3,-0.70088,0.00015,21.51349]
[1778043911074,36.52,81263.37,13.3,-0.70142,0.00015,21.49488]
[1778043912081,36.52,81266.59,13.3,-0.70093,0.00015,21.51183]
[1778043913088,36.52,81266.18,13.3,-0.70099,0.00015,21.50968]
[1778043918132,36.52,81261.53,13.3,-0.7017,0.00015,21.48517]
[1778043923167,36.52,81259.74,13.3,-0.70197,0.00015,21.47581]
[1778043928201,36.52,81258.38,13.3,-0.70217,0.00015,21.4689]
[1778043931223,36.53,81255.31,13.3,-0.70266,0.00015,21.44828]
[1778043936258,36.53,81257.3,13.3,-0.70235,0.00015,21.45931]
[1778043938272,36.53,81262.09,13.3,-0.70161,0.00015,21.48483]
[1778043939278,36.53,81265.15,13.3,-0.70114,0.00015,21.50106]
[1778043942304,36.53,81271.59,13.3,-0.70014,0.00015,21.53514]
[1778043943312,36.53,81274.63,13.3,-0.69967,0.00015,21.55114]
[1778043944160,36.53,81274.63,13.3,-0.69967,0.00015,21.55114]
[1778043944319,36.53,81274.59,13.3,-0.69968,0.00015,21.55094]
[1778043947340,36.53,81277.86,13.3,-0.69918,0.00015,21.56808]
[1778043949118,36.53,81280.71,13.3,-0.69874,0.00015,21.583]
[1778043949354,36.53,81291.21,13.3,-0.69712,0.00015,21.63775]
[1778043952038,36.53,81291.91,13.3,-0.69702,0.00015,21.64129]
[1778043957410,36.53,81289.37,13.3,-0.69742,0.00015,21.62775]
[1778043962445,36.53,81289.23,13.3,-0.69745,0.00015,21.6268]
[1778043963452,36.53,81286.3,13.3,-0.6979,0.00015,21.61149]
[1778043968487,36.53,81285.41,13.3,-0.69804,0.00015,21.60668]
[1778043970501,36.53,81296.37,13.3,-0.69635,0.00015,21.66364]
[1778043971508,36.53,81300.4,13.3,-0.69573,0.00015,21.68448]
[1778043974529,36.52,81302.37,13.3,-0.69543,0.00015,21.69447]
[1778043978557,36.52,81298.89,13.3,-0.69598,0.00015,21.67605]
[1778043981578,36.52,81304.33,13.3,-0.69515,0.00015,21.70391]
[1778043986613,36.52,81296.94,13.3,-0.69631,0.00015,21.66517]
[1778043987620,36.52,81290.57,13.3,-0.6973,0.00015,21.63196]
[1778043990640,36.51,81293.95,13.3,-0.69678,0.00015,21.6493]
[1778043993662,36.51,81288.78,13.3,-0.69762,0.00015,21.61768]
[1778043998697,36.51,81290.18,13.3,-0.69741,0.00015,21.62477]
[1778044000605,36.51,81290.39,13.3,-0.69738,0.00015,21.62583]
[1778044000711,36.51,81288.49,13.3,-0.69767,0.00015,21.61589]
[1778044005746,36.51,81286.3,13.3,-0.69801,0.00015,21.6043]
[1778044010781,36.51,81284.97,13.3,-0.69822,0.00015,21.59724]
[1778044014809,36.51,81281.59,13.3,-0.69875,0.00015,21.5795]
[1778044018836,36.51,81278.3,13.3,-0.69926,0.00015,21.56216]
[1778044022284,36.51,81275.74,13.3,-0.69965,0.00015,21.5487]
[1778044022311,36.51,81272.91,13.3,-0.70009,0.00015,21.53382]
[1778044022865,36.51,81269.93,13.3,-0.70054,0.00015,21.51812]
[1778044023872,36.51,81266.81,13.3,-0.70102,0.00015,21.50168]
[1778044028910,36.51,81266.92,13.3,-0.701,0.00015,21.50246]
[1778044032938,36.51,81262.67,13.3,-0.70165,0.00015,21.48016]
[1778044033945,36.51,81259.05,13.3,-0.7022,0.00015,21.46099]
[1778044038980,36.51,81260.12,13.3,-0.70203,0.00015,21.46681]
[1778044041340,36.51,81258.86,13.3,-0.70223,0.00015,21.46016]
[1778044041346,36.51,81253.98,13.3,-0.70297,0.00015,21.43428]
[1778044042389,36.51,81253.98,13.3,-0.70297,0.00015,21.43428]
[1778044042400,36.51,81248.12,13.3,-0.70387,0.00015,21.40311]
[1778044043008,36.51,81240.14,13.3,-0.70509,0.00015,21.36049]
[1778044044017,36.51,81236.74,13.3,-0.7056,0.00015,21.34227]
[1778044046029,36.51,81238.53,13.3,-0.70533,0.00015,21.35197]
[1778044051065,36.52,81239.18,13.3,-0.70525,0.00015,21.35129]
[1778044056099,36.52,81239.42,13.3,-0.7052,0.00015,21.35295]
[1778044061135,36.52,81240.59,13.3,-0.70501,0.00015,21.35959]
[1778044066169,36.52,81244.06,13.3,-0.70447,0.00015,21.37851]
[1778044067177,36.52,81254.05,13.3,-0.70294,0.00015,21.43188]
[1778044068184,36.52,81258.57,13.3,-0.70224,0.00015,21.456]
[1778044069190,36.52,81261.71,13.3,-0.70176,0.00015,21.47274]
[1778044071205,36.52,81262.48,13.3,-0.70164,0.00015,21.47692]
[1778044076241,36.53,81262.64,13.3,-0.70161,0.00015,21.4779]
[1778044081276,36.53,81263.23,13.3,-0.70151,0.00015,21.48113]
[1778044086311,36.53,81263.16,13.3,-0.70152,0.00015,21.48084]
[1778044091347,36.53,81261.77,13.3,-0.70173,0.00015,21.47357]
[1778044096382,36.53,81261.28,13.3,-0.7018,0.00015,21.47109]
[1778044100410,36.53,81258.22,13.3,-0.70227,0.00015,21.45496]
[1778044105447,36.53,81257.6,13.3,-0.70237,0.00015,21.45161]
[1778044109446,36.53,81256.6,13.3,-0.70252,0.00015,21.44627]
[1778044109475,36.53,81259.72,13.3,-0.70204,0.00015,21.46285]
[1778044110482,36.53,81264.07,13.3,-0.70138,0.00015,21.48589]
[1778044115517,36.53,81266.35,13.3,-0.70106,0.00015,21.49337]
[1778044121561,36.53,81266.86,13.3,-0.70098,0.00015,21.496]
[1778044123575,36.53,81261.12,13.3,-0.70186,0.00015,21.4656]
[1778044124582,36.53,81258.08,13.3,-0.70233,0.00015,21.44944]
[1778044129616,36.53,81258.92,13.3,-0.7022,0.00015,21.45389]
[1778044134651,36.53,81258.86,13.3,-0.70221,0.00015,21.45377]
[1778044139687,36.53,81259.38,13.3,-0.70212,0.00015,21.4567]
[1778044142042,36.53,81259.85,13.3,-0.70205,0.00015,21.45923]
[1778044142708,36.53,81255.41,13.3,-0.70273,0.00015,21.43575]
[1778044143714,36.53,81252.55,13.3,-0.70316,0.00015,21.42058]
[1778044148750,36.53,81251.63,13.3,-0.7033,0.00015,21.41595]
[1778044153784,36.53,81251.49,13.3,-0.70331,0.00015,21.41552]
[1778044157812,36.53,81257.54,13.3,-0.70238,0.00015,21.44775]
[1778044159827,36.53,81263.17,13.3,-0.70151,0.00015,21.47762]
[1778044162848,36.53,81262.72,13.3,-0.70158,0.00015,21.4752]
[1778044167883,36.53,81259.77,13.3,-0.70204,0.00015,21.45947]
[1778044169897,36.53,81256.07,13.3,-0.70261,0.00015,21.43981]
[1778044174932,36.53,81256.06,13.3,-0.70264,0.00015,21.4352]
[1778044181981,36.53,81257.52,13.3,-0.70242,0.00015,21.443]
[1778044188023,36.53,81256.81,13.3,-0.70252,0.00015,21.43924]
[1778044193058,36.53,81258.76,13.3,-0.70223,0.00015,21.44958]
[1778044200107,36.53,81258.24,13.3,-0.70231,0.00015,21.4468]
[1778044205141,36.53,81259.07,13.3,-0.70218,0.00015,21.45119]
[1778044210177,36.53,81258.05,13.3,-0.70234,0.00015,21.44576]
[1778044213793,36.53,81257.96,13.3,-0.70235,0.00015,21.44527]
[1778044214230,36.53,81266.02,13.3,-0.70111,0.00015,21.48791]
[1778044214756,36.53,81266.02,13.3,-0.70111,0.00015,21.48791]
[1778044215212,36.53,81274.53,13.3,-0.69981,0.00015,21.53276]
[1778044216219,36.54,81278.38,13.3,-0.6992,0.00015,21.55337]
[1778044218233,36.54,81280.02,13.3,-0.69895,0.00015,21.56196]
[1778044220247,36.54,81276.27,13.3,-0.69953,0.00015,21.54226]
[1778044225288,36.53,81276.52,13.3,-0.69949,0.00015,21.54348]
[1778044230323,36.53,81275.84,13.3,-0.6996,0.00015,21.53975]
[1778044231198,36.53,81275.84,13.3,-0.6996,0.00015,21.53975]
[1778044231330,36.53,81273.89,13.3,-0.69993,0.00015,21.52495]
[1778044233344,36.53,81269.38,13.3,-0.70063,0.00015,21.50116]
[1778044239386,36.53,81268.85,13.3,-0.70071,0.00015,21.49831]
[1778044244421,36.53,81266.48,13.3,-0.70107,0.00015,21.48579]
[1778044245427,36.53,81262.35,13.3,-0.70171,0.00015,21.46398]
[1778044246435,36.53,81257.37,13.3,-0.70247,0.00015,21.43756]
[1778044251469,36.53,81255.95,13.3,-0.70269,0.00015,21.42994]
[1778044257512,36.53,81258.7,13.3,-0.70227,0.00015,21.44448]
[1778044261337,36.53,81256.95,13.3,-0.70254,0.00015,21.43526]
[1778044261540,36.53,81252.38,13.3,-0.70324,0.00015,21.41102]
[1778044262547,36.53,81245.97,13.3,-0.70422,0.00015,21.37686]
[1778044264561,36.53,81241.91,13.3,-0.70484,0.00015,21.35517]
[1778044269595,36.53,81240.56,13.3,-0.70504,0.00015,21.34824]
[1778044274631,36.54,81241.78,13.3,-0.70484,0.00015,21.35523]
[1778044279666,36.54,81240.29,13.3,-0.70505,0.00015,21.34772]
[1778044281533,36.54,81239.46,13.3,-0.70517,0.00015,21.34337]
[1778044281680,36.55,81234.84,13.3,-0.70585,0.00015,21.31955]
[1778044282378,36.55,81234.84,13.3,-0.70585,0.00015,21.31955]
[1778044282687,36.55,81227.97,13.3,-0.70689,0.00015,21.28265]
[1778044284701,36.55,81224.81,13.3,-0.70733,0.00015,21.2671]
[1778044289736,36.58,81221.94,13.3,-0.70762,0.00015,21.25651]
[1778044294771,36.58,81222.51,13.3,-0.70755,0.00015,21.25554]
[1778044298933,36.58,81222.17,13.3,-0.7076,0.00015,21.25402]
[1778044299027,36.59,81218.04,13.3,-0.70822,0.00015,21.23182]
[1778044299807,36.59,81212.27,13.3,-0.70909,0.00015,21.20067]
[1778044302828,36.59,81208.87,13.3,-0.7096,0.00015,21.18254]
[1778044308313,36.6,81209.01,13.3,-0.70952,0.00015,21.18507]
[1778044308397,36.6,81206.77,13.3,-0.70986,0.00015,21.17305]
[1778044308870,36.6,81211.28,13.3,-0.70917,0.00015,21.19769]
[1778044310218,36.6,81211.28,13.3,-0.70917,0.00015,21.19769]
[1778044310311,36.6,81213.99,13.3,-0.70876,0.00015,21.21254]
[1778044310884,36.6,81217.22,13.3,-0.70826,0.00015,21.23019]
[1778044313905,36.6,81221.91,13.3,-0.70754,0.00015,21.25593]
[1778044316462,36.6,81223.56,13.3,-0.70728,0.00015,21.26495]
[1778044316485,36.6,81224.6,13.3,-0.70712,0.00015,21.27067]
[1778044317933,36.61,81229.98,13.3,-0.7063,0.00015,21.29979]
[1778044322968,36.61,81228.69,13.3,-0.70648,0.00015,21.29323]
[1778044328011,36.61,81226.01,13.3,-0.70687,0.00015,21.27935]
[1778044333177,36.61,81227.06,13.3,-0.7067,0.00015,21.28545]
[1778044333201,36.61,81227.05,13.3,-0.7067,0.00015,21.28551]
[1778044334045,36.61,81223.86,13.3,-0.70718,0.00015,21.26845]
[1778044339081,36.62,81219.08,13.3,-0.70789,0.00015,21.24327]
[1778044344117,36.62,81216.88,13.3,-0.7082,0.00015,21.23207]
[1778044345123,36.62,81211.69,13.3,-0.70898,0.00015,21.20414]
[1778044350159,36.63,81212.38,13.3,-0.70886,0.00015,21.20869]
[1778044356201,36.63,81213.05,13.3,-0.70876,0.00015,21.20877]
[1778044361235,36.64,81212.94,13.3,-0.70875,0.00015,21.20901]
[1778044364257,36.64,81215.82,13.3,-0.7083,0.00015,21.22506]
[1778044370299,36.64,81217.62,13.3,-0.708,0.00015,21.23569]
[1778044371306,36.64,81221.15,13.3,-0.70746,0.00015,21.25486]
[1778044373906,36.65,81220.8,13.3,-0.7075,0.00015,21.25326]
[1778044374326,36.65,81217.34,13.3,-0.70802,0.00015,21.23474]
[1778044377350,36.65,81214.52,13.3,-0.70844,0.00015,21.21991]
[1778044380032,36.65,81213.85,13.3,-0.70853,0.00015,21.2166]
[1778044380368,36.65,81215.71,13.3,-0.70825,0.00015,21.22679]
[1778044381380,36.65,81219.21,13.3,-0.70771,0.00015,21.24582]
[1778044384021,36.65,81220.27,13.3,-0.70754,0.00015,21.25183]
[1778044384398,36.65,81228.82,13.3,-0.70624,0.00015,21.29787]
[1778044385198,36.65,81228.82,13.3,-0.70624,0.00015,21.29787]
[1778044385405,36.66,81238.66,13.3,-0.70474,0.00015,21.35058]
[1778044386412,36.66,81242.26,13.3,-0.70419,0.00015,21.36993]
[1778044388426,36.66,81242.45,13.3,-0.70415,0.00015,21.37115]
[1778044393460,36.66,81241.55,13.3,-0.70428,0.00015,21.36674]
[1778044398496,36.66,81239.13,13.3,-0.70463,0.00015,21.35428]
[1778044402526,36.66,81235.54,13.3,-0.70517,0.00015,21.33551]
[1778044405546,36.67,81239.11,13.3,-0.70462,0.00015,21.35485]
[1778044410581,36.67,81241.37,13.3,-0.70426,0.00015,21.36736]
[1778044415616,36.67,81245.35,13.3,-0.70367,0.00015,21.38435]
[1778044417630,36.67,81248.62,13.3,-0.70317,0.00015,21.40187]
[1778044422664,36.67,81249.16,13.3,-0.70307,0.00015,21.40506]
[1778044427701,36.68,81249.5,13.3,-0.70301,0.00015,21.40717]
[1778044430721,36.68,81245.61,13.3,-0.7036,0.00015,21.38671]
[1778044431729,36.68,81241.72,13.3,-0.70419,0.00015,21.36609]
[1778044436764,36.68,81241.07,13.3,-0.70428,0.00015,21.36306]
[1778044441799,36.68,81241.06,13.3,-0.70427,0.00015,21.36341]
[1778044446835,36.68,81240.64,13.3,-0.70432,0.00015,21.36158]
[1778044451873,36.69,81240.99,13.3,-0.70425,0.00015,21.36384]
[1778044455898,36.69,81235.03,13.3,-0.70515,0.00015,21.33242]
[1778044460933,36.69,81233.16,13.3,-0.70542,0.00015,21.32294]
[1778044465968,36.69,81233.8,13.3,-0.70531,0.00015,21.32694]
[1778044471003,36.7,81233.53,13.3,-0.70536,0.00015,21.32149]
[1778044476040,36.7,81233.95,13.3,-0.70528,0.00015,21.32431]
[1778044481075,36.7,81233.54,13.3,-0.70533,0.00015,21.32269]
[1778044486113,36.71,81233.18,13.3,-0.70536,0.00015,21.32132]
[1778044491148,36.71,81234.14,13.3,-0.7052,0.00015,21.327]
[1778044496183,36.71,81233.72,13.3,-0.70525,0.00015,21.32531]
[1778044501681,36.72,81233.67,13.3,-0.70524,0.00015,21.32547]
[1778044501747,36.72,81230.31,13.3,-0.70575,0.00015,21.30765]
[1778044503232,36.72,81222.93,13.3,-0.70687,0.00015,21.2683]
[1778044508267,36.72,81220.87,13.3,-0.70717,0.00015,21.25764]
[1778044509310,36.72,81220.87,13.3,-0.70717,0.00015,21.25764]
[1778044509382,36.72,81219.37,13.3,-0.70739,0.00015,21.24968]
[1778044514462,36.72,81221.4,13.3,-0.70707,0.00015,21.26098]
[1778044520351,36.73,81221.44,13.3,-0.70705,0.00015,21.26187]
[1778044525386,36.73,81221.11,13.3,-0.70708,0.00015,21.26057]
[1778044531427,36.73,81220.23,13.3,-0.70723,0.00015,21.25185]
[1778044536889,36.73,81220.37,13.3,-0.7072,0.00015,21.253]
[1778044536931,36.73,81219.93,13.3,-0.70726,0.00015,21.25074]
[1778044537470,36.73,81214.58,13.3,-0.70807,0.00015,21.2221]
[1778044542505,36.74,81213.43,13.3,-0.70822,0.00015,21.21651]
[1778044547539,36.74,81212.22,13.3,-0.70839,0.00015,21.21067]
[1778044552312,36.74,81214.95,13.3,-0.70796,0.00015,21.22591]
[1778044552575,36.75,81216.33,13.3,-0.70775,0.00015,21.23347]
[1778044557610,36.75,81219.42,13.3,-0.70726,0.00015,21.25066]
[1778044562645,36.75,81216.54,13.3,-0.70768,0.00015,21.2357]
[1778044567680,36.75,81217.34,13.3,-0.70754,0.00015,21.24053]
[1778044572715,36.76,81215.95,13.3,-0.70774,0.00015,21.23361]
[1778044574728,36.76,81211.69,13.3,-0.70838,0.00015,21.21093]
[1778044576743,36.76,81208.01,13.3,-0.70892,0.00015,21.19133]
[1778044581777,36.76,81209.79,13.3,-0.70863,0.00015,21.20166]
[1778044586813,36.77,81208.98,13.3,-0.70873,0.00015,21.19803]
[1778044589833,36.77,81212.24,13.3,-0.70823,0.00015,21.21602]
[1778044590840,36.77,81215.55,13.3,-0.70772,0.00015,21.23395]
[1778044592238,36.77,81217.38,13.3,-0.70748,0.00015,21.23933]
[1778044592856,36.77,81226.13,13.3,-0.70615,0.00015,21.28629]
[1778044595877,36.77,81229.14,13.3,-0.70568,0.00015,21.30264]
[1778044600912,36.78,81232.07,13.3,-0.70523,0.00015,21.31849]
[1778044601434,36.78,81232.07,13.3,-0.70523,0.00015,21.31849]
[1778044601919,36.78,81237.21,13.3,-0.70445,0.00015,21.34585]
[1778044603933,36.78,81240.83,13.3,-0.7039,0.00015,21.36518]
[1778044609977,36.78,81235.21,13.3,-0.70474,0.00015,21.33551]
[1778044615014,36.78,81234.6,13.3,-0.70483,0.00015,21.33249]
[1778044620049,36.78,81234.7,13.3,-0.70481,0.00015,21.33324]
[1778044625308,36.78,81235.57,13.3,-0.70467,0.00015,21.33804]
[1778044631126,36.78,81240.26,13.3,-0.70395,0.00015,21.36315]
[1778044637167,36.78,81240.88,13.3,-0.70385,0.00015,21.36656]
[1778044641195,36.78,81244.18,13.3,-0.70335,0.00015,21.3841]
[1778044645224,36.78,81247.83,13.3,-0.70279,0.00015,21.40339]
[1778044650279,36.78,81248.66,13.3,-0.70267,0.00015,21.40771]
[1778044650307,36.78,81248.66,13.3,-0.70267,0.00015,21.40771]
[1778044650396,36.78,81254.45,13.3,-0.70179,0.00015,21.43818]
[1778044651478,36.78,81254.45,13.3,-0.70179,0.00015,21.43818]
[1778044651534,36.78,81260.06,13.3,-0.70096,0.00015,21.46306]
[1778044652268,36.78,81260.06,13.3,-0.70096,0.00015,21.46306]
[1778044652274,36.78,81257.06,13.3,-0.70142,0.00015,21.44729]
[1778044654176,36.78,81256.97,13.3,-0.70144,0.00015,21.44676]
[1778044655698,36.78,81260.97,13.3,-0.70083,0.00015,21.46761]
[1778044656302,36.78,81263.79,13.3,-0.7004,0.00015,21.48232]
[1778044659323,36.78,81267.98,13.3,-0.69977,0.00015,21.50402]
[1778044664358,36.78,81266.93,13.3,-0.69993,0.00015,21.4984]
[1778044669393,36.78,81267.9,13.3,-0.69979,0.00015,21.50337]
[1778044674430,36.78,81268.83,13.3,-0.69965,0.00015,21.50812]
[1778044675141,36.78,81268.83,13.3,-0.69965,0.00015,21.50812]
[1778044675436,36.78,81271.63,13.3,-0.69922,0.00015,21.52269]
[1778044679574,36.78,81273.34,13.3,-0.69896,0.00015,21.5315]
[1778044679996,36.78,81271.65,13.3,-0.69922,0.00015,21.52266]
[1778044680472,36.78,81266.59,13.3,-0.7,0.00015,21.49622]
[1778044682416,36.78,81264.44,13.3,-0.70033,0.00015,21.48494]
[1778044682591,36.78,81264.44,13.3,-0.70033,0.00015,21.48494]
[1778044682692,36.78,81259.14,13.3,-0.70114,0.00015,21.4571]
[1778044683419,36.78,81259.14,13.3,-0.70114,0.00015,21.4571]
[1778044683494,36.78,81257.71,13.3,-0.70136,0.00015,21.44955]
[1778044686092,36.78,81259.89,13.3,-0.70103,0.00015,21.46097]
[1778044695577,36.78,81259.03,13.3,-0.70116,0.00015,21.4565]
[1778044700612,36.78,81256.74,13.3,-0.70151,0.00015,21.44448]
[1778044706654,36.78,81256.52,13.3,-0.70154,0.00015,21.44338]
[1778044708888,36.78,81259.24,13.3,-0.70112,0.00015,21.45766]
[1778044708981,36.78,81263.28,13.3,-0.7005,0.00015,21.47884]
[1778044710681,36.78,81266.77,13.3,-0.69997,0.00015,21.49709]
[1778044714880,36.78,81267.42,13.3,-0.69991,0.00015,21.49584]
[1778044714956,36.78,81267.46,13.3,-0.6999,0.00015,21.49601]
[1778044715718,36.78,81264.02,13.3,-0.70043,0.00015,21.478]
[1778044716723,36.78,81259.86,13.3,-0.70106,0.00015,21.45618]
[1778044721758,36.78,81262.62,13.3,-0.70064,0.00015,21.47058]
[1778044726794,36.78,81262.9,13.3,-0.7006,0.00015,21.472]
[1778044731830,36.77,81262.49,13.3,-0.70067,0.00015,21.46978]
[1778044736865,36.77,81256.63,13.3,-0.70157,0.00015,21.43896]
[1778044741900,36.77,81254.99,13.3,-0.70182,0.00015,21.4303]
[1778044746935,36.77,81253.86,13.3,-0.70199,0.00015,21.42432]
[1778044751970,36.77,81252.47,13.3,-0.7022,0.00015,21.417]
[1778044759019,36.77,81251.54,13.3,-0.70234,0.00015,21.41212]
[1778044764054,36.77,81249.46,13.3,-0.70266,0.00015,21.40119]
[1778044769089,36.77,81250.62,13.3,-0.70248,0.00015,21.40736]
[1778044775131,36.77,81249.54,13.3,-0.70268,0.00015,21.39715]
[1778044780167,36.78,81248.07,13.3,-0.7029,0.00015,21.3895]
[1778044786209,36.78,81245.3,13.3,-0.70331,0.00015,21.37503]
[1778044791243,36.78,81247.03,13.3,-0.70305,0.00015,21.38432]
[1778044798293,36.78,81247.15,13.3,-0.70302,0.00015,21.38516]
[1778044803329,36.78,81248.15,13.3,-0.70286,0.00015,21.39059]
[1778044809371,36.78,81248.08,13.3,-0.70287,0.00015,21.39037]
[1778044815413,36.78,81249.53,13.3,-0.70265,0.00015,21.39817]
[1778044820447,36.78,81251.41,13.3,-0.70236,0.00015,21.40816]
[1778044823871,36.78,81249.17,13.3,-0.7027,0.00015,21.39637]
[1778044824475,36.78,81237.45,13.3,-0.70448,0.00015,21.33439]
[1778044825483,36.78,81231.65,13.3,-0.70536,0.00015,21.30357]
[1778044827497,36.78,81231.21,13.3,-0.70542,0.00015,21.30131]
[1778044832531,36.78,81230.68,13.3,-0.70552,0.00015,21.2944]
[1778044837632,36.79,81232.46,13.3,-0.70524,0.00015,21.30418]
[1778044840073,36.79,81235.22,13.3,-0.70481,0.00015,21.31923]
[1778044845627,36.79,81234.95,13.3,-0.70484,0.00015,21.31825]
[1778044850662,36.79,81235.0,13.3,-0.70482,0.00015,21.31888]
[1778044855698,36.8,81235.07,13.3,-0.7048,0.00015,21.31961]
[1778044860537,36.8,81235.32,13.3,-0.70475,0.00015,21.32122]
[1778044860735,36.8,81226.92,13.3,-0.70603,0.00015,21.27658]
[1778044861742,36.8,81221.47,13.3,-0.70685,0.00015,21.24754]
[1778044862749,36.8,81214.44,13.3,-0.70791,0.00015,21.20993]
[1778044864763,36.8,81213.6,13.3,-0.70803,0.00015,21.20557]
[1778044869798,36.8,81211.94,13.3,-0.70827,0.00015,21.19725]
[1778044874833,36.81,81211.18,13.3,-0.70836,0.00015,21.19381]
[1778044880875,36.81,81210.43,13.3,-0.70845,0.00015,21.19056]
[1778044884903,36.81,81213.57,13.3,-0.70796,0.00015,21.20797]
[1778044889938,36.82,81212.36,13.3,-0.70813,0.00015,21.20209]
[1778044896987,36.82,81213.23,13.3,-0.708,0.00015,21.203]
[1778044904038,36.83,81211.52,13.3,-0.70824,0.00015,21.19464]
[1778044909073,36.83,81212.1,13.3,-0.70813,0.00015,21.19836]
[1778044914108,36.83,81209.12,13.3,-0.70856,0.00015,21.18296]
[1778044918135,36.84,81198.11,13.3,-0.71021,0.00015,21.12413]
[1778044922164,36.84,81196.56,13.3,-0.71042,0.00015,21.1164]
[1778044923891,36.84,81195.59,13.3,-0.71056,0.00015,21.11135]
[1778044924178,36.84,81190.78,13.3,-0.71128,0.00015,21.08548]
[1778044924780,36.84,81190.78,13.3,-0.71128,0.00015,21.08548]
[1778044925184,36.84,81187.2,13.3,-0.71181,0.00015,21.06624]
[1778044927199,36.84,81184.49,13.3,-0.7122,0.00015,21.05193]
[1778044929212,36.85,81187.01,13.3,-0.71181,0.00015,21.06613]
[1778044934248,36.85,81184.83,13.3,-0.7121,0.00015,21.05549]
[1778044939283,36.86,81187.32,13.3,-0.7117,0.00015,21.0699]
[1778044942304,36.86,81196.89,13.3,-0.71025,0.00015,21.12242]
[1778044942803,36.86,81196.89,13.3,-0.71025,0.00015,21.12242]
[1778044943310,36.86,81205.92,13.3,-0.70888,0.00015,21.17132]
[1778044945325,36.86,81207.5,13.3,-0.70863,0.00015,21.18014]
[1778044950362,36.87,81209.27,13.3,-0.70835,0.00015,21.19029]
[1778044956385,36.87,81210.79,13.3,-0.70813,0.00015,21.19445]
[1778044956404,36.87,81212.77,13.3,-0.70783,0.00015,21.20518]
[1778044957411,36.87,81217.86,13.3,-0.70706,0.00015,21.23255]
[1778044961440,36.88,81220.93,13.3,-0.70658,0.00015,21.24937]
[1778044966475,36.88,81221.97,13.3,-0.70641,0.00015,21.25533]
[1778044967481,36.88,81217.56,13.3,-0.70708,0.00015,21.23186]
[1778044971309,36.88,81215.24,13.3,-0.70742,0.00015,21.21956]
[1778044971357,36.88,81214.86,13.3,-0.70748,0.00015,21.2177]
[1778044973524,36.88,81201.38,13.3,-0.7095,0.00015,21.14551]
[1778044974980,36.88,81201.38,13.3,-0.7095,0.00015,21.14551]
[1778044975082,36.88,81197.48,13.3,-0.71009,0.00015,21.12458]
[1778044976545,36.88,81196.69,13.3,-0.7102,0.00015,21.12045]
[1778044981580,36.88,81199.19,13.3,-0.70981,0.00015,21.13452]
[1778044985421,36.89,81199.99,13.3,-0.70968,0.00015,21.13915]
[1778044985608,36.89,81202.73,13.3,-0.70926,0.00015,21.15401]
[1778044991650,36.89,81203.48,13.3,-0.70913,0.00015,21.15884]
[1778044993709,36.89,81203.52,13.3,-0.70912,0.00015,21.15916]
[1778044993810,36.89,81199.36,13.3,-0.70974,0.00015,21.13687]
[1778044995677,36.89,81195.75,13.3,-0.71028,0.00015,21.1176]
[1778044996684,36.89,81198.85,13.3,-0.70981,0.00015,21.13445]
[1778045001720,36.9,81198.92,13.3,-0.70978,0.00015,21.13547]
[1778045006755,36.9,81196.52,13.3,-0.71012,0.00015,21.12315]
[1778045011790,36.9,81197.05,13.3,-0.71006,0.00015,21.12206]
[1778045016825,36.91,81197.38,13.3,-0.70999,0.00015,21.12449]
[1778045021859,36.91,81196.47,13.3,-0.71011,0.00015,21.12015]
[1778045024881,36.91,81193.47,13.3,-0.71055,0.00015,21.1043]
[1778045029916,36.92,81193.89,13.3,-0.71047,0.00015,21.10715]
[1778045032688,36.92,81194.0,13.3,-0.71044,0.00015,21.10797]
[1778045032937,36.92,81197.53,13.3,-0.70991,0.00015,21.12713]
[1778045036966,36.92,81200.25,13.3,-0.7095,0.00015,21.14184]
[1778045042001,36.92,81202.6,13.3,-0.70915,0.00015,21.15427]
[1778045044519,36.92,81202.94,13.3,-0.70911,0.00015,21.15599]
[1778045045022,36.92,81212.1,13.3,-0.70773,0.00015,21.20505]
[1778045046028,36.92,81217.33,13.3,-0.70694,0.00015,21.23307]
[1778045049050,36.92,81218.88,13.3,-0.70669,0.00015,21.24163]
[1778045054084,36.92,81218.99,13.3,-0.70667,0.00015,21.24251]
[1778045055092,36.92,81221.66,13.3,-0.70626,0.00015,21.25679]
[1778045060127,36.92,81218.71,13.3,-0.7067,0.00015,21.24133]
[1778045065162,36.92,81218.92,13.3,-0.70666,0.00015,21.24272]
[1778045069189,36.92,81215.43,13.3,-0.70718,0.00015,21.22433]
[1778045074224,36.93,81214.92,13.3,-0.70728,0.00015,21.21737]
[1778045079387,36.93,81215.39,13.3,-0.7072,0.00015,21.22019]
[1778045079397,36.93,81214.76,13.3,-0.70729,0.00015,21.2169]
[1778045079530,36.93,81214.76,13.3,-0.70729,0.00015,21.2169]
[1778045080267,36.93,81206.0,13.3,-0.70861,0.00015,21.17009]
[1778045081274,36.93,81202.07,13.3,-0.7092,0.00015,21.14906]
[1778045084295,36.93,81206.26,13.3,-0.70856,0.00015,21.1719]
[1778045087315,36.93,81210.16,13.3,-0.70795,0.00015,21.19337]
[1778045092351,36.94,81211.09,13.3,-0.70779,0.00015,21.19919]
[1778045094771,36.94,81211.52,13.3,-0.70772,0.00015,21.20182]
[1778045095372,36.94,81212.55,13.3,-0.70756,0.00015,21.20748]
[1778045100137,36.94,81213.61,13.3,-0.70738,0.00015,21.21361]
[1778045100407,36.95,81214.69,13.3,-0.70721,0.00015,21.21968]
[1778045100953,36.95,81214.69,13.3,-0.70721,0.00015,21.21968]
[1778045101085,36.95,81214.69,13.3,-0.70721,0.00015,21.21968]
[1778045101413,36.95,81228.32,13.3,-0.70515,0.00015,21.29228]
[1778045101910,36.95,81228.32,13.3,-0.70515,0.00015,21.29228]
[1778045102420,36.95,81233.51,13.3,-0.70436,0.00015,21.31988]
[1778045104435,36.95,81233.67,13.3,-0.70433,0.00015,21.32093]
[1778045114506,36.95,81233.42,13.3,-0.70435,0.00015,21.32012]
[1778045116520,36.95,81236.8,13.3,-0.70383,0.00015,21.33804]
[1778045121555,36.95,81237.8,13.3,-0.70368,0.00015,21.34345]
[1778045126590,36.95,81236.39,13.3,-0.70389,0.00015,21.33615]
[1778045131626,36.96,81233.89,13.3,-0.70429,0.00015,21.31881]
[1778045136751,36.96,81233.16,13.3,-0.70438,0.00015,21.31539]
[1778045139683,36.96,81229.01,13.3,-0.705,0.00015,21.2939]
[1778045145725,36.97,81228.63,13.3,-0.70503,0.00015,21.29266]
[1778045150760,36.97,81230.54,13.3,-0.70472,0.00015,21.30341]
[1778045155795,36.97,81231.14,13.3,-0.70461,0.00015,21.30719]
[1778045160831,36.98,81233.2,13.3,-0.70429,0.00015,21.31864]
[1778045163851,36.98,81236.31,13.3,-0.70381,0.00015,21.33536]
[1778045168886,36.98,81239.43,13.3,-0.70332,0.00015,21.35226]
[1778045173921,36.98,81236.88,13.3,-0.70369,0.00015,21.33924]
[1778045174927,36.98,81230.69,13.3,-0.70463,0.00015,21.30667]
[1778045179963,36.99,81232.29,13.3,-0.70438,0.00015,21.31543]
[1778045180971,36.99,81236.82,13.3,-0.70369,0.00015,21.33936]
[1778045186005,36.99,81237.41,13.3,-0.70359,0.00015,21.34263]
[1778045191040,36.99,81237.94,13.3,-0.70354,0.00015,21.34091]
[1778045196075,36.99,81238.63,13.3,-0.70344,0.00015,21.34462]
[1778045201110,36.99,81231.09,13.3,-0.70457,0.00015,21.30501]
[1778045203124,36.99,81227.46,13.3,-0.70512,0.00015,21.28584]
[1778045206144,36.99,81225.76,13.3,-0.70537,0.00015,21.27702]
[1778045211181,36.99,81224.61,13.3,-0.70554,0.00015,21.27128]
[1778045215148,36.99,81223.66,13.3,-0.70568,0.00015,21.26634]
[1778045215317,36.99,81219.79,13.3,-0.70626,0.00015,21.24585]
[1778045216216,36.99,81215.57,13.3,-0.7069,0.00015,21.22342]
[1778045217222,36.99,81210.32,13.3,-0.70769,0.00015,21.19545]
[1778045220244,36.99,81209.07,13.3,-0.70787,0.00015,21.18894]
[1778045225279,37.0,81204.32,13.3,-0.70857,0.00015,21.16399]
[1778045230314,37.0,81203.65,13.3,-0.70868,0.00015,21.16031]
[1778045235349,36.99,81204.26,13.3,-0.70859,0.00015,21.16336]
[1778045240384,36.99,81203.19,13.3,-0.70876,0.00015,21.15741]
[1778045245419,36.99,81202.34,13.3,-0.70889,0.00015,21.15266]
[1778045250454,36.99,81201.9,13.3,-0.70896,0.00015,21.15014]
[1778045255489,36.99,81201.7,13.3,-0.70903,0.00015,21.14431]
[1778045260671,36.99,81202.18,13.3,-0.70896,0.00015,21.14677]
[1778045261530,36.99,81201.75,13.3,-0.70903,0.00015,21.1444]
[1778045266565,36.99,81201.39,13.3,-0.70909,0.00015,21.14232]
[1778045271601,36.99,81202.26,13.3,-0.70896,0.00015,21.14686]
[1778045276636,36.99,81201.77,13.3,-0.70904,0.00015,21.14408]
[1778045281670,36.99,81202.87,13.3,-0.70888,0.00015,21.14981]
[1778045286705,36.98,81204.79,13.3,-0.70859,0.00015,21.15992]
[1778045291740,36.98,81204.39,13.3,-0.70866,0.00015,21.15758]
[1778045296776,36.98,81204.19,13.3,-0.70869,0.00015,21.15631]
[1778045301811,36.98,81204.13,13.3,-0.70871,0.00015,21.1558]
[1778045303825,36.98,81198.33,13.3,-0.70958,0.00015,21.12461]
[1778045306846,36.98,81201.58,13.3,-0.7091,0.00015,21.14198]
[1778045308860,36.98,81197.35,13.3,-0.70973,0.00015,21.11923]
[1778045313895,36.98,81196.49,13.3,-0.7099,0.00015,21.10996]
[1778045318930,36.98,81196.46,13.3,-0.7099,0.00015,21.10981]
[1778045323965,36.98,81198.15,13.3,-0.70965,0.00015,21.11891]
[1778045325979,36.98,81201.48,13.3,-0.70915,0.00015,21.13679]
[1778045326986,36.98,81207.07,13.3,-0.70831,0.00015,21.16669]
[1778045332021,36.98,81206.71,13.3,-0.70837,0.00015,21.16458]
[1778045337056,36.98,81205.12,13.3,-0.70861,0.00015,21.15585]
[1778045342091,36.98,81205.05,13.3,-0.70863,0.00015,21.15528]
[1778045347126,36.98,81205.31,13.3,-0.70859,0.00015,21.15649]
[1778045352161,36.97,81203.58,13.3,-0.70886,0.00015,21.14703]
[1778045357196,36.97,81203.03,13.3,-0.70895,0.00015,21.14392]
[1778045362231,36.97,81203.06,13.3,-0.70895,0.00015,21.14394]
[1778045367266,36.97,81204.65,13.3,-0.70871,0.00015,21.15233]
[1778045372302,36.97,81204.89,13.3,-0.70871,0.00015,21.14885]
[1778045377336,36.97,81204.15,13.3,-0.70883,0.00015,21.1447]
[1778045382372,36.97,81203.32,13.3,-0.70896,0.00015,21.14011]
[1778045387407,36.97,81202.89,13.3,-0.70903,0.00015,21.13769]
[1778045392442,36.97,81201.37,13.3,-0.70926,0.00015,21.12942]
[1778045395237,36.97,81201.67,13.3,-0.70922,0.00015,21.13099]
[1778045395464,36.97,81205.43,13.3,-0.70865,0.00015,21.15115]
[1778045396688,36.97,81205.43,13.3,-0.70865,0.00015,21.15115]
[1778045396726,36.97,81206.69,13.3,-0.70846,0.00015,21.15788]
[1778045398485,36.97,81212.62,13.3,-0.70757,0.00015,21.18954]
[1778045403520,36.97,81211.68,13.3,-0.70771,0.00015,21.18457]
[1778045405306,36.97,81212.23,13.3,-0.70763,0.00015,21.18751]
[1778045405533,36.97,81212.05,13.3,-0.70765,0.00015,21.18654]
[1778045407548,36.97,81208.33,13.3,-0.70821,0.00015,21.16667]
[1778045411800,36.97,81206.97,13.3,-0.70842,0.00015,21.15942]
[1778045411823,36.97,81207.06,13.3,-0.7084,0.00015,21.15992]
[1778045412583,36.97,81198.3,13.3,-0.70972,0.00015,21.11294]
[1778045413590,36.97,81192.94,13.3,-0.71053,0.00015,21.08403]
[1778045416624,36.97,81193.84,13.3,-0.71039,0.00015,21.08887]
[1778045421660,36.97,81193.86,13.3,-0.71039,0.00015,21.0891]
[1778045429721,36.97,81195.2,13.3,-0.71018,0.00015,21.09647]
[1778045434756,36.97,81193.56,13.3,-0.71046,0.00015,21.08313]
[1778045439791,36.97,81193.41,13.3,-0.71047,0.00015,21.08245]
[1778045443519,36.97,81193.66,13.3,-0.71043,0.00015,21.08387]
[1778045443819,36.97,81193.09,13.3,-0.71052,0.00015,21.08083]
[1778045448146,36.97,81194.66,13.3,-0.71028,0.00015,21.08939]
[1778045448854,36.97,81197.41,13.3,-0.70987,0.00015,21.10423]
[1778045449862,36.97,81201.28,13.3,-0.70928,0.00015,21.12506]
[1778045450869,36.97,81204.86,13.3,-0.70875,0.00015,21.14428]
[1778045455904,36.97,81205.27,13.3,-0.70869,0.00015,21.14635]
[1778045459932,36.97,81202.01,13.3,-0.70918,0.00015,21.12873]
[1778045464967,36.97,81202.0,13.3,-0.70919,0.00015,21.12856]
[1778045470008,36.97,81202.03,13.3,-0.70919,0.00015,21.12864]
[1778045474901,36.97,81200.84,13.3,-0.70937,0.00015,21.12218]
[1778045475037,36.97,81199.84,13.3,-0.70952,0.00015,21.11679]
[1778045477051,36.97,81197.12,13.3,-0.70993,0.00015,21.10214]
[1778045482191,36.97,81196.37,13.3,-0.71004,0.00015,21.09813]
[1778045482373,36.97,81196.37,13.3,-0.71004,0.00015,21.09813]
[1778045482461,36.97,81196.37,13.3,-0.71004,0.00015,21.09813]
[1778045482474,36.97,81196.19,13.3,-0.71006,0.00015,21.09717]
[1778045483341,36.97,81196.19,13.3,-0.71006,0.00015,21.09717]
[1778045483344,36.97,81192.68,13.3,-0.71059,0.00015,21.07826]
[1778045484277,36.97,81192.68,13.3,-0.71059,0.00015,21.07826]
[1778045484339,36.97,81192.25,13.3,-0.71066,0.00015,21.07595]
[1778045486129,36.97,81194.5,13.3,-0.71032,0.00015,21.08811]
[1778045488393,36.97,81191.9,13.3,-0.71071,0.00015,21.07415]
[1778045488462,36.97,81191.9,13.3,-0.71071,0.00015,21.07415]
[1778045488485,36.97,81191.32,13.3,-0.71079,0.00015,21.07104]
[1778045494169,36.97,81192.79,13.3,-0.7106,0.00015,21.07458]
[1778045497027,36.97,81192.44,13.3,-0.71065,0.00015,21.07276]
[1778045497084,36.97,81192.44,13.3,-0.71065,0.00015,21.07276]
[1778045497191,36.97,81195.2,13.3,-0.71023,0.00015,21.08767]
[1778045499205,36.97,81199.47,13.3,-0.70959,0.00015,21.11071]
[1778045504240,36.97,81200.62,13.3,-0.70942,0.00015,21.1169]
[1778045508731,36.97,81201.12,13.3,-0.70934,0.00015,21.11956]
[1778045508856,36.97,81201.12,13.3,-0.70934,0.00015,21.11956]
[1778045508887,36.97,81201.33,13.3,-0.70931,0.00015,21.12061]
[1778045509275,36.97,81198.28,13.3,-0.70977,0.00015,21.10413]
[1778045510282,36.97,81194.64,13.3,-0.71032,0.00015,21.08445]
[1778045511289,36.97,81189.91,13.3,-0.71104,0.00015,21.05885]
[1778045514311,36.97,81189.74,13.3,-0.71107,0.00015,21.05779]
[1778045519351,36.97,81191.78,13.3,-0.71076,0.00015,21.06868]
[1778045521418,36.97,81191.77,13.3,-0.71077,0.00015,21.06858]
[1778045527407,36.97,81191.95,13.3,-0.71075,0.00015,21.06931]
[1778045532441,36.97,81190.45,13.3,-0.71098,0.00015,21.06105]
[1778045537584,36.97,81189.9,13.3,-0.71106,0.00015,21.058]
[1778045537679,36.97,81196.53,13.3,-0.71007,0.00015,21.09372]
[1778045543519,36.96,81196.03,13.3,-0.71015,0.00015,21.09076]
[1778045548554,36.96,81195.97,13.3,-0.71017,0.00015,21.09017]
[1778045551203,36.96,81195.99,13.3,-0.71017,0.00015,21.09017]
[1778045551576,36.96,81192.89,13.3,-0.71067,0.00015,21.06879]
[1778045553589,36.96,81189.97,13.3,-0.71111,0.00015,21.05292]
[1778045558624,36.96,81188.71,13.3,-0.7113,0.00015,21.046]
[1778045559630,36.96,81188.71,13.3,-0.7113,0.00015,21.046]
[1778045559631,36.96,81183.01,13.3,-0.71215,0.00015,21.01511]
[1778045560638,36.96,81173.44,13.3,-0.7136,0.00015,20.96272]
[1778045561644,36.96,81166.71,13.3,-0.71461,0.00015,20.92555]
[1778045563659,36.94,81166.75,13.3,-0.71472,0.00015,20.92188]
[1778045565673,36.91,81170.36,13.3,-0.71434,0.00015,20.93592]
[1778045569269,36.87,81170.24,13.3,-0.71454,0.00015,20.9292]
[1778045574737,36.85,81168.56,13.3,-0.71491,0.00015,20.91558]
[1778045579772,36.84,81168.57,13.3,-0.71495,0.00015,20.9142]
[1778045581786,36.84,81165.79,13.3,-0.71539,0.00015,20.89834]
[1778045582792,36.84,81162.68,13.3,-0.71586,0.00015,20.88094]
[1778045584807,36.84,81160.02,13.3,-0.71627,0.00015,20.86572]
[1778045588834,36.83,81163.1,13.3,-0.71584,0.00015,20.88171]
[1778045593870,36.83,81166.25,13.3,-0.7154,0.00015,20.89782]
[1778045598905,36.82,81167.03,13.3,-0.71532,0.00015,20.90079]
[1778045600919,36.82,81169.71,13.3,-0.71494,0.00015,20.91499]
[1778045602609,36.81,81170.33,13.3,-0.71485,0.00015,20.91813]
[1778045602933,36.81,81179.05,13.3,-0.71355,0.00015,20.96565]
[1778045603939,36.81,81184.07,13.3,-0.71281,0.00015,20.99284]
[1778045606961,36.81,81184.3,13.3,-0.71279,0.00015,20.9934]
[1778045611996,36.8,81182.73,13.3,-0.7131,0.00015,20.97902]
[1778045615021,36.8,81179.03,13.3,-0.71368,0.00015,20.95776]
[1778045617036,36.79,81173.32,13.3,-0.71455,0.00015,20.92594]
[1778045623078,36.79,81173.21,13.3,-0.71461,0.00015,20.92399]
[1778045628113,36.78,81174.18,13.3,-0.7145,0.00015,20.9281]
[1778045633148,36.77,81173.24,13.3,-0.71467,0.00015,20.9217]
[1778045635163,36.77,81179.32,13.3,-0.71377,0.00015,20.95463]
[1778045640198,36.77,81178.11,13.3,-0.71399,0.00015,20.94691]
[1778045643219,36.76,81186.29,13.3,-0.71278,0.00015,20.99098]
[1778045645232,36.76,81189.37,13.3,-0.71233,0.00015,21.00733]
[1778045650268,36.75,81188.92,13.3,-0.71244,0.00015,21.00347]
[1778045655303,36.74,81187.55,13.3,-0.71268,0.00015,20.99458]
[1778045660338,36.74,81185.91,13.3,-0.71297,0.00015,20.98423]
[1778045661344,36.74,81178.76,13.3,-0.71405,0.00015,20.94474]
[1778045664366,36.73,81175.73,13.3,-0.71453,0.00015,20.92725]
[1778045669401,36.73,81174.85,13.3,-0.7147,0.00015,20.92121]
[1778045674435,36.72,81172.8,13.3,-0.71507,0.00015,20.90415]
[1778045679472,36.71,81171.56,13.3,-0.71529,0.00015,20.89624]
[1778045684507,36.71,81171.72,13.3,-0.7153,0.00015,20.89609]
[1778045689541,36.7,81171.99,13.3,-0.71528,0.00015,20.89655]
[1778045694666,36.7,81173.59,13.3,-0.71506,0.00015,20.90476]
[1778045702900,36.69,81170.37,13.3,-0.7156,0.00015,20.88509]
[1778045703639,36.69,81166.06,13.3,-0.71626,0.00015,20.86086]
[1778045706662,36.69,81163.49,13.3,-0.71666,0.00015,20.84607]
[1778045711696,36.68,81162.57,13.3,-0.71682,0.00015,20.84019]
[1778045716731,36.68,81161.15,13.3,-0.71705,0.00015,20.83155]
[1778045721765,36.67,81161.56,13.3,-0.71701,0.00015,20.83311]
[1778045726801,36.67,81159.39,13.3,-0.71736,0.00015,20.82035]
[1778045728815,36.67,81154.17,13.3,-0.71815,0.00015,20.79101]
[1778045729822,36.67,81146.92,13.3,-0.71923,0.00015,20.7504]
[1778045730658,36.67,81146.92,13.3,-0.71923,0.00015,20.7504]
[1778045730828,36.67,81146.92,13.3,-0.71923,0.00015,20.7504]
[1778045731033,36.67,81137.07,13.3,-0.72075,0.00015,20.6902]
[1778045731353,36.67,81137.07,13.3,-0.72075,0.00015,20.6902]
[1778045732126,36.67,81137.07,13.3,-0.72075,0.00015,20.6902]
[1778045732154,36.66,81099.72,13.3,-0.72629,0.00015,20.4782]
[1778045732871,36.66,81085.65,13.3,-0.72838,0.00015,20.39714]
[1778045733878,36.66,81089.92,13.3,-0.72776,0.00015,20.42128]
[1778045734885,36.66,81097.01,13.3,-0.72672,0.00015,20.46166]
[1778045735892,36.65,81094.59,13.3,-0.72713,0.00015,20.446]
[1778045737906,36.64,81099.64,13.3,-0.72644,0.00015,20.47268]
[1778045742940,36.59,81101.08,13.3,-0.72654,0.00015,20.46945]
[1778045745962,36.57,81084.89,13.3,-0.72902,0.00015,20.37291]
[1778045746969,36.57,81081.4,13.3,-0.72954,0.00015,20.35249]
[1778045747976,36.57,81079.71,13.3,-0.72979,0.00015,20.34248]
[1778045749990,36.57,81091.98,13.3,-0.728,0.00015,20.41288]
[1778045750997,36.56,81096.8,13.3,-0.72732,0.00015,20.43936]
[1778045752004,36.56,81101.52,13.3,-0.72665,0.00015,20.46527]
[1778045753011,36.55,81103.51,13.3,-0.72641,0.00015,20.47491]
[1778045756032,36.53,81103.68,13.3,-0.72646,0.00015,20.47317]
[1778045758045,36.53,81107.65,13.3,-0.72588,0.00015,20.49563]
[1778045759053,36.53,81105.19,13.3,-0.72624,0.00015,20.48138]
[1778045761067,36.53,81101.27,13.3,-0.72683,0.00015,20.45856]
[1778045762074,36.53,81090.19,13.3,-0.72848,0.00015,20.3946]
[1778045765095,36.53,81089.71,13.3,-0.72856,0.00015,20.39122]
[1778045770130,36.51,81091.45,13.3,-0.72839,0.00015,20.39805]
[1778045773151,36.49,81098.16,13.3,-0.72753,0.00015,20.43173]
[1778045775165,36.48,81102.28,13.3,-0.72696,0.00015,20.45418]
[1778045779193,36.48,81103.91,13.3,-0.72673,0.00015,20.46311]
[1778045784228,36.48,81103.71,13.3,-0.72678,0.00015,20.46132]
[1778045789262,36.47,81104.13,13.3,-0.72673,0.00015,20.46297]
[1778045794297,36.47,81109.98,13.3,-0.72595,0.00015,20.49017]
[1778045797319,36.45,81105.23,13.3,-0.72672,0.00015,20.46027]
[1778045798326,36.45,81100.57,13.3,-0.72742,0.00015,20.43322]
[1778045799333,36.44,81092.85,13.3,-0.72862,0.00015,20.38661]
[1778045800340,36.44,81085.59,13.3,-0.72969,0.00015,20.34453]
[1778045801347,36.44,81079.27,13.3,-0.73063,0.00015,20.30731]
[1778045802354,36.44,81076.52,13.3,-0.73104,0.00015,20.2911]
[1778045803361,36.44,81071.88,13.3,-0.73173,0.00015,20.26388]
[1778045806382,36.44,81061.93,13.3,-0.7332,0.00015,20.20523]
[1778045807388,36.44,81058.93,13.3,-0.73365,0.00015,20.18743]
[1778045808395,36.44,81056.65,13.3,-0.73399,0.00015,20.17385]
[1778045810410,36.43,81060.17,13.3,-0.73354,0.00015,20.19211]
[1778045811416,36.42,81065.43,13.3,-0.73279,0.00015,20.22197]
[1778045812424,36.42,81074.79,13.3,-0.73141,0.00015,20.27664]
[1778045813431,36.42,81086.29,13.3,-0.72973,0.00015,20.34331]
[1778045814438,36.42,81089.93,13.3,-0.72919,0.00015,20.36433]
[1778045816928,36.42,81091.66,13.3,-0.72894,0.00015,20.37409]
[1778045817459,36.42,81095.59,13.3,-0.72836,0.00015,20.39675]
[1778045821487,36.42,81086.08,13.3,-0.72978,0.00015,20.34134]
[1778045822494,36.42,81081.29,13.3,-0.73049,0.00015,20.31341]
[1778045824508,36.41,81079.17,13.3,-0.7308,0.00015,20.30082]
[1778045828172,36.41,81082.15,13.3,-0.73037,0.00015,20.31801]
[1778045828536,36.41,81085.23,13.3,-0.72992,0.00015,20.33588]
[1778045834579,36.41,81085.9,13.3,-0.72983,0.00015,20.33931]
[1778045837605,36.41,81072.56,13.3,-0.73181,0.00015,20.26121]
[1778045838612,36.41,81066.15,13.3,-0.73275,0.00015,20.22351]
[1778045840626,36.41,81066.25,13.3,-0.73275,0.00015,20.22385]
[1778045845660,36.41,81064.68,13.3,-0.73298,0.00015,20.21439]
[1778045849689,36.4,81059.92,13.3,-0.7337,0.00015,20.18582]
[1778045852710,36.4,81063.36,13.3,-0.73324,0.00015,20.20099]
[1778045855732,36.4,81066.57,13.3,-0.73277,0.00015,20.21975]
[1778045856738,36.4,81062.3,13.3,-0.7334,0.00015,20.19452]
[1778045858753,36.4,81059.81,13.3,-0.73377,0.00015,20.17954]
[1778045863788,36.4,81063.58,13.3,-0.73324,0.00015,20.20089]
[1778045864795,36.4,81066.92,13.3,-0.73275,0.00015,20.22034]
[1778045868823,36.39,81069.33,13.3,-0.73242,0.00015,20.23379]
[1778045870837,36.39,81077.0,13.3,-0.7313,0.00015,20.27827]
[1778045871844,36.39,81080.99,13.3,-0.73071,0.00015,20.30144]
[1778045872850,36.39,81083.36,13.3,-0.73037,0.00015,20.31513]
[1778045875872,36.38,81087.44,13.3,-0.72982,0.00015,20.33664]
[1778045878893,36.37,81096.99,13.3,-0.72847,0.00015,20.38986]
[1778045879899,36.37,81100.46,13.3,-0.72795,0.00015,20.40989]
[1778045881914,36.37,81093.89,13.3,-0.72893,0.00015,20.37162]
[1778045882921,36.37,81091.28,13.3,-0.72932,0.00015,20.35632]
[1778045887955,36.37,81092.74,13.3,-0.72912,0.00015,20.36441]
[1778045889970,36.37,81089.96,13.3,-0.72953,0.00015,20.34816]
[1778045895009,36.36,81085.95,13.3,-0.73014,0.00015,20.32419]
[1778045897079,36.36,81082.24,13.3,-0.7307,0.00015,20.3023]
[1778045902113,36.36,81084.42,13.3,-0.73039,0.00015,20.31446]
[1778045904127,36.36,81081.05,13.3,-0.73089,0.00015,20.29458]
[1778045907149,36.36,81078.34,13.3,-0.7313,0.00015,20.27842]
[1778045909163,36.36,81074.87,13.3,-0.73182,0.00015,20.2579]
[1778045911177,36.35,81070.08,13.3,-0.73257,0.00015,20.22494]
[1778045912184,36.35,81064.44,13.3,-0.7334,0.00015,20.19173]
[1778045917219,36.35,81062.84,13.3,-0.73365,0.00015,20.18175]
[1778045922254,36.35,81071.21,13.3,-0.73243,0.00015,20.23055]
[1778045923261,36.35,81076.3,13.3,-0.73168,0.00015,20.26034]
[1778045926282,36.35,81075.69,13.3,-0.73177,0.00015,20.25653]
[1778045929303,36.35,81069.93,13.3,-0.73263,0.00015,20.22243]
[1778045931317,36.35,81076.19,13.3,-0.73171,0.00015,20.25889]
[1778045932324,36.35,81079.02,13.3,-0.7313,0.00015,20.27537]
[1778045933331,36.35,81075.33,13.3,-0.73185,0.00015,20.2537]
[1778045934338,36.34,81070.34,13.3,-0.73258,0.00015,20.22434]
[1778045935345,36.34,81066.15,13.3,-0.73321,0.00015,20.19955]
[1778045938365,36.34,81065.63,13.3,-0.73329,0.00015,20.1961]
[1778045940379,36.34,81071.25,13.3,-0.73247,0.00015,20.22887]
[1778045945415,36.34,81073.95,13.3,-0.73208,0.00015,20.24445]
[1778045947429,36.34,81076.6,13.3,-0.73169,0.00015,20.25984]
[1778045952464,36.34,81075.45,13.3,-0.73188,0.00015,20.25252]
[1778045957499,36.33,81075.44,13.3,-0.7319,0.00015,20.25168]
[1778045961794,36.33,81079.64,13.3,-0.73129,0.00015,20.27572]
[1778045962534,36.33,81082.6,13.3,-0.73086,0.00015,20.29295]
[1778045965555,36.33,81079.92,13.3,-0.73126,0.00015,20.27701]
[1778045968593,36.33,81082.66,13.3,-0.73086,0.00015,20.29272]
[1778045969589,36.33,81056.44,13.3,-0.73473,0.00015,20.13854]
[1778045970596,36.32,81047.58,13.3,-0.7361,0.00015,20.08353]
[1778045973221,36.31,81047.48,13.3,-0.73615,0.00015,20.07797]
[1778045973298,36.31,81049.1,13.3,-0.73592,0.00015,20.08753]
[1778045974231,36.31,81049.1,13.3,-0.73592,0.00015,20.08753]
[1778045974307,36.31,81043.98,13.3,-0.73667,0.00015,20.0571]
[1778045975631,36.31,81039.43,13.3,-0.73734,0.00015,20.02989]
[1778045981431,36.31,81039.19,13.3,-0.73738,0.00015,20.02828]
[1778045981712,36.31,81027.77,13.3,-0.73905,0.00015,19.9601]
[1778045982694,36.31,81027.77,13.3,-0.73905,0.00015,19.9601]
[1778045982780,36.31,81022.32,13.3,-0.73985,0.00015,19.92722]
[1778045983703,36.31,81016.48,13.3,-0.7407,0.00015,19.89197]
[1778045984711,36.31,81019.76,13.3,-0.74023,0.00015,19.91153]
[1778045985717,36.31,81022.49,13.3,-0.73983,0.00015,19.92785]
[1778045986725,36.31,81026.8,13.3,-0.7392,0.00015,19.95364]
[1778045990753,36.31,81029.22,13.3,-0.73885,0.00015,19.96815]
[1778045992766,36.31,81032.63,13.3,-0.73835,0.00015,19.98852]
[1778045994781,36.31,81027.3,13.3,-0.73913,0.00015,19.95662]
[1778046000078,36.31,81026.32,13.3,-0.73928,0.00015,19.95041]
[1778046002837,36.31,81021.15,13.3,-0.74005,0.00015,19.9189]
[1778046007872,36.3,81023.36,13.3,-0.73974,0.00015,19.93157]
[1778046011900,36.3,81025.83,13.3,-0.73939,0.00015,19.94605]
[1778046012907,36.3,81036.08,13.3,-0.7379,0.00015,20.0072]
[1778046013914,36.3,81039.1,13.3,-0.73746,0.00015,20.0251]
[1778046014921,36.3,81042.43,13.3,-0.73697,0.00015,20.04483]
[1778046016935,36.3,81044.0,13.3,-0.73675,0.00015,20.05384]
[1778046018948,36.3,81050.29,13.3,-0.73584,0.00015,20.09089]
[1778046021970,36.3,81054.32,13.3,-0.73525,0.00015,20.11447]
[1778046027005,36.29,81055.22,13.3,-0.73514,0.00015,20.11922]
[1778046030030,36.29,81059.15,13.3,-0.73457,0.00015,20.14218]
[1778046035065,36.29,81059.78,13.3,-0.73452,0.00015,20.14073]
[1778046040100,36.29,81062.03,13.3,-0.7342,0.00015,20.15351]
[1778046043121,36.29,81071.52,13.3,-0.73281,0.00015,20.2092]
[1778046045135,36.29,81077.11,13.3,-0.73199,0.00015,20.24199]
[1778046047149,36.29,81067.64,13.3,-0.73339,0.00015,20.18615]
[1778046048155,36.29,81063.25,13.3,-0.73404,0.00015,20.16016]
[1778046050170,36.29,81068.27,13.3,-0.7333,0.00015,20.18961]
[1778046055206,36.29,81066.86,13.3,-0.73352,0.00015,20.18111]
[1778046060241,36.29,81068.09,13.3,-0.73334,0.00015,20.18829]
[1778046062255,36.29,81073.86,13.3,-0.73249,0.00015,20.22225]
[1778046065275,36.28,81076.87,13.3,-0.73204,0.00015,20.23987]
[1778046067290,36.28,81079.61,13.3,-0.73164,0.00015,20.2558]
[1778046068297,36.28,81084.46,13.3,-0.73093,0.00015,20.28412]
[1778046073332,36.28,81088.99,13.3,-0.73027,0.00015,20.31013]
[1778046078367,36.28,81092.28,13.3,-0.72978,0.00015,20.32935]
[1778046079242,36.28,81092.28,13.3,-0.72978,0.00015,20.32935]
[1778046079374,36.28,81093.98,13.3,-0.72953,0.00015,20.33927]
[1778046080381,36.28,81097.01,13.3,-0.72908,0.00015,20.35691]
[1778046086423,36.28,81097.93,13.3,-0.72894,0.00015,20.36212]
[1778046090451,36.28,81100.47,13.3,-0.72857,0.00015,20.37674]
[1778046092465,36.28,81103.96,13.3,-0.72809,0.00015,20.39225]
[1778046092644,36.28,81103.96,13.3,-0.72809,0.00015,20.39225]
[1778046093471,36.28,81106.62,13.3,-0.72769,0.00015,20.40763]
[1778046094479,36.28,81109.42,13.3,-0.72728,0.00015,20.4238]
[1778046097511,36.28,81118.66,13.3,-0.72591,0.00015,20.47694]
[1778046098512,36.28,81126.56,13.3,-0.72473,0.00015,20.52236]
[1778046099519,36.28,81129.48,13.3,-0.72429,0.00015,20.53908]
[1778046101533,36.28,81122.8,13.3,-0.7253,0.00015,20.5005]
[1778046102540,36.28,81117.38,13.3,-0.72611,0.00015,20.4691]
[1778046105563,36.27,81118.35,13.3,-0.72598,0.00015,20.4743]
[1778046110596,36.27,81119.34,13.3,-0.72584,0.00015,20.47948]
[1778046111603,36.27,81121.93,13.3,-0.72546,0.00015,20.49439]
[1778046116638,36.27,81122.54,13.3,-0.72537,0.00015,20.49759]
[1778046117645,36.27,81114.26,13.3,-0.72661,0.00015,20.44973]
[1778046118652,36.27,81110.99,13.3,-0.7271,0.00015,20.43071]
[1778046121673,36.27,81108.89,13.3,-0.72742,0.00015,20.41835]
[1778046122680,36.27,81104.92,13.3,-0.72802,0.00015,20.39523]
[1778046125701,36.27,81102.0,13.3,-0.72845,0.00015,20.37823]
[1778046130735,36.27,81104.51,13.3,-0.72808,0.00015,20.39289]
[1778046133757,36.27,81108.31,13.3,-0.72751,0.00015,20.41498]
[1778046138791,36.27,81109.43,13.3,-0.72734,0.00015,20.42144]
[1778046143828,36.27,81109.74,13.3,-0.7273,0.00015,20.42316]
[1778046147857,36.27,81115.16,13.3,-0.72649,0.00015,20.45444]
[1778046152892,36.27,81112.14,13.3,-0.72698,0.00015,20.43211]
[1778046154906,36.27,81108.67,13.3,-0.7275,0.00015,20.41195]
[1778046159941,36.27,81108.62,13.3,-0.72751,0.00015,20.41159]
[1778046164975,36.27,81107.84,13.3,-0.72763,0.00015,20.40704]
[1778046170011,36.27,81109.29,13.3,-0.72741,0.00015,20.41542]
[1778046175046,36.27,81110.95,13.3,-0.72717,0.00015,20.42499]
[1778046176053,36.27,81113.96,13.3,-0.72672,0.00015,20.4424]
[1778046179074,36.27,81119.13,13.3,-0.72595,0.00015,20.47219]
[1778046181088,36.27,81123.26,13.3,-0.72533,0.00015,20.49593]
[1778046183102,36.26,81129.26,13.3,-0.72444,0.00015,20.53032]
[1778046185116,36.26,81131.86,13.3,-0.72405,0.00015,20.54524]
[1778046190151,36.26,81132.91,13.3,-0.72389,0.00015,20.55115]
[1778046195171,36.26,81131.6,13.3,-0.72409,0.00015,20.54338]
[1778046200220,36.26,81131.12,13.3,-0.72417,0.00015,20.54037]
[1778046205256,36.26,81131.03,13.3,-0.72419,0.00015,20.53966]
[1778046210292,36.26,81132.23,13.3,-0.72402,0.00015,20.5463]
[1778046215329,36.26,81132.57,13.3,-0.72401,0.00015,20.54334]
[1778046220364,36.26,81132.4,13.3,-0.72404,0.00015,20.54209]
[1778046221371,36.26,81135.26,13.3,-0.72361,0.00015,20.55844]
[1778046222378,36.26,81123.69,13.3,-0.72535,0.00015,20.49192]
[1778046224391,36.26,81121.16,13.3,-0.72574,0.00015,20.47703]
[1778046226406,36.25,81121.96,13.3,-0.72562,0.00015,20.48144]
[1778046231442,36.25,81123.19,13.3,-0.72545,0.00015,20.48811]
[1778046232448,36.25,81126.21,13.3,-0.725,0.00015,20.50542]
[1778046235469,36.25,81129.68,13.3,-0.72449,0.00015,20.52508]
[1778046238490,36.25,81132.48,13.3,-0.72408,0.00015,20.5408]
[1778046243524,36.25,81137.33,13.3,-0.72337,0.00015,20.56791]
[1778046248560,36.24,81138.49,13.3,-0.72321,0.00015,20.57384]
[1778046253595,36.24,81139.51,13.3,-0.72307,0.00015,20.5792]
[1778046259636,36.24,81140.4,13.3,-0.72295,0.00015,20.58388]
[1778046264672,36.24,81139.28,13.3,-0.72313,0.00015,20.5771]
[1778046269716,36.23,81140.97,13.3,-0.72289,0.00015,20.58642]
[1778046274751,36.23,81143.65,13.3,-0.72253,0.00015,20.59671]
[1778046275763,36.23,81137.95,13.3,-0.72339,0.00015,20.56401]
[1778046276767,36.23,81133.9,13.3,-0.724,0.00015,20.54067]
[1778046277773,36.23,81130.52,13.3,-0.72451,0.00015,20.52114]
[1778046282809,36.23,81127.67,13.3,-0.72495,0.00015,20.50434]
[1778046283817,36.23,81124.91,13.3,-0.72536,0.00015,20.48836]
[1778046287844,36.23,81120.31,13.3,-0.72606,0.00015,20.46134]
[1778046291873,36.23,81124.56,13.3,-0.72543,0.00015,20.48567]
[1778046296908,36.22,81124.01,13.3,-0.72553,0.00015,20.4821]
[1778046301943,36.22,81123.69,13.3,-0.72558,0.00015,20.4799]
[1778046306978,36.22,81124.01,13.3,-0.72555,0.00015,20.48142]
[1778046312014,36.22,81127.36,13.3,-0.72505,0.00015,20.50039]
[1778046317358,36.22,81126.75,13.3,-0.72515,0.00015,20.49656]
[1778046317390,36.22,81129.95,13.3,-0.72468,0.00015,20.5149]
[1778046318380,36.22,81129.95,13.3,-0.72468,0.00015,20.5149]
[1778046318398,36.22,81137.16,13.3,-0.72359,0.00015,20.55629]
[1778046319063,36.22,81140.82,13.3,-0.72304,0.00015,20.57726]
[1778046321077,36.22,81145.23,13.3,-0.72238,0.00015,20.6024]
[1778046323091,36.22,81149.09,13.3,-0.7218,0.00015,20.62436]
[1778046328126,36.21,81148.56,13.3,-0.72189,0.00015,20.621]
[1778046333161,36.21,81145.11,13.3,-0.72246,0.00015,20.59628]
[1778046338197,36.21,81143.18,13.3,-0.72275,0.00015,20.58499]
[1778046343233,36.21,81143.77,13.3,-0.72267,0.00015,20.58817]
[1778046346146,36.21,81145.9,13.3,-0.72235,0.00015,20.60027]
[1778046351291,36.21,81148.49,13.3,-0.72197,0.00015,20.61472]
[1778046353305,36.21,81143.69,13.3,-0.7227,0.00015,20.58716]
[1778046354311,36.21,81141.04,13.3,-0.7231,0.00015,20.57192]
[1778046356326,36.21,81143.56,13.3,-0.72272,0.00015,20.58625]
[1778046361361,36.21,81143.57,13.3,-0.72272,0.00015,20.58612]
[1778046366396,36.21,81142.05,13.3,-0.72296,0.00015,20.57723]
[1778046369417,36.2,81146.09,13.3,-0.72235,0.00015,20.60023]
[1778046374451,36.2,81146.47,13.3,-0.7223,0.00015,20.60218]
[1778046379487,36.2,81144.55,13.3,-0.7226,0.00015,20.59094]
[1778046384521,36.2,81144.55,13.3,-0.7226,0.00015,20.59072]
[1778046388549,36.2,81150.47,13.3,-0.72172,0.00015,20.62438]
[1778046392578,36.2,81154.5,13.3,-0.72115,0.00015,20.64245]
[1778046397617,36.2,81154.4,13.3,-0.72117,0.00015,20.6415]
[1778046399631,36.2,81151.1,13.3,-0.72168,0.00015,20.6225]
[1778046400637,36.2,81144.73,13.3,-0.72264,0.00015,20.58602]
[1778046401645,36.2,81142.01,13.3,-0.72305,0.00015,20.57037]
[1778046406680,36.19,81141.58,13.3,-0.72312,0.00015,20.56773]
[1778046410708,36.19,81145.72,13.3,-0.7225,0.00015,20.59135]
[1778046411715,36.19,81151.47,13.3,-0.72163,0.00015,20.62417]
[1778046414736,36.19,81153.98,13.3,-0.72126,0.00015,20.63833]
[1778046415947,36.19,81155.0,13.3,-0.72111,0.00015,20.64406]
[1778046416750,36.19,81157.26,13.3,-0.72077,0.00015,20.65685]
[1778046417757,36.19,81153.65,13.3,-0.72131,0.00015,20.63629]
[1778046422792,36.19,81154.63,13.3,-0.72117,0.00015,20.64183]
[1778046427827,36.19,81155.16,13.3,-0.72109,0.00015,20.6448]
[1778046432862,36.19,81156.03,13.3,-0.72096,0.00015,20.64968]
[1778046434876,36.19,81153.44,13.3,-0.72135,0.00015,20.63492]
[1778046440430,36.19,81154.22,13.3,-0.72123,0.00015,20.6393]
[1778046445953,36.19,81156.61,13.3,-0.72088,0.00015,20.65285]
[1778046446959,36.19,81159.51,13.3,-0.72044,0.00015,20.66932]
[1778046451995,36.19,81161.8,13.3,-0.72013,0.00015,20.67736]
[1778046454009,36.19,81165.95,13.3,-0.71951,0.00015,20.70083]
[1778046455015,36.19,81168.67,13.3,-0.7191,0.00015,20.71616]
[1778046456023,36.19,81172.38,13.3,-0.71853,0.00015,20.73713]
[1778046457030,36.19,81177.23,13.3,-0.7178,0.00015,20.76448]
[1778046460051,36.19,81179.54,13.3,-0.71745,0.00015,20.77727]
[1778046465085,36.19,81179.13,13.3,-0.71753,0.00015,20.77456]
[1778046470121,36.19,81177.81,13.3,-0.71773,0.00015,20.76716]
[1778046475604,36.19,81176.93,13.3,-0.71786,0.00015,20.76232]
[1778046481197,36.19,81179.08,13.3,-0.71752,0.00015,20.77465]
[1778046485935,36.19,81180.63,13.3,-0.71729,0.00015,20.78344]
[1778046486253,36.19,81181.56,13.3,-0.71714,0.00015,20.78873]
[1778046486354,36.19,81184.98,13.3,-0.71662,0.00015,20.80797]
[1778046487027,36.19,81184.98,13.3,-0.71662,0.00015,20.80797]
[1778046487239,36.19,81194.14,13.3,-0.71523,0.00015,20.85934]
[1778046488248,36.19,81198.98,13.3,-0.71449,0.00015,20.88641]
[1778046489254,36.19,81208.89,13.3,-0.71296,0.00015,20.94202]
[1778046490108,36.19,81208.89,13.3,-0.71296,0.00015,20.94202]
[1778046490261,36.19,81204.38,13.3,-0.71364,0.00015,20.91735]
[1778046491268,36.2,81197.06,13.3,-0.71474,0.00015,20.87693]
[1778046492275,36.2,81192.77,13.3,-0.71539,0.00015,20.85327]
[1778046494289,36.2,81188.37,13.3,-0.71602,0.00015,20.82997]
[1778046498317,36.2,81185.92,13.3,-0.7164,0.00015,20.81592]
[1778046503352,36.2,81185.19,13.3,-0.71651,0.00015,20.81186]
[1778046508387,36.2,81184.23,13.3,-0.71666,0.00015,20.80652]
[1778046513422,36.2,81187.0,13.3,-0.71627,0.00015,20.81749]
[1778046518457,36.2,81186.69,13.3,-0.71631,0.00015,20.81581]
[1778046523491,36.2,81183.89,13.3,-0.71674,0.00015,20.80014]
[1778046527520,36.2,81186.97,13.3,-0.71627,0.00015,20.81748]
[1778046532555,36.21,81186.67,13.3,-0.7163,0.00015,20.81617]
[1778046537590,36.21,81188.86,13.3,-0.71594,0.00015,20.8295]
[1778046542625,36.22,81188.62,13.3,-0.71592,0.00015,20.83022]
[1778046547660,36.23,81187.87,13.3,-0.71598,0.00015,20.82804]
[1778046550681,36.24,81194.63,13.3,-0.71491,0.00015,20.86703]
[1778046552695,36.24,81197.71,13.3,-0.71442,0.00015,20.885]
[1778046557730,36.25,81197.39,13.3,-0.71441,0.00015,20.885]
[1778046559744,36.25,81201.26,13.3,-0.7138,0.00015,20.90722]
[1778046560751,36.26,81205.15,13.3,-0.7132,0.00015,20.92921]
[1778046562893,36.26,81207.25,13.3,-0.71287,0.00015,20.94124]
[1778046567799,36.27,81212.42,13.3,-0.71201,0.00015,20.97192]
[1778046572835,36.28,81220.52,13.3,-0.71076,0.00015,21.01353]
[1778046577870,36.3,81220.59,13.3,-0.71063,0.00015,21.01787]
[1778046578877,36.3,81216.07,13.3,-0.71132,0.00015,20.9933]
[1778046579884,36.3,81211.29,13.3,-0.71204,0.00015,20.96724]
[1778046580646,36.3,81211.29,13.3,-0.71204,0.00015,20.96724]
[1778046580891,36.3,81203.15,13.3,-0.71328,0.00015,20.92247]
[1778046583912,36.31,81205.23,13.3,-0.71294,0.00015,20.93478]
[1778046586933,36.31,81202.23,13.3,-0.71337,0.00015,20.91907]
[1778046591969,36.32,81202.1,13.3,-0.71335,0.00015,20.91981]
[1778046597004,36.33,81201.65,13.3,-0.71337,0.00015,20.91883]
[1778046602081,36.33,81201.22,13.3,-0.7134,0.00015,20.91767]
[1778046603049,36.34,81208.85,13.3,-0.71222,0.00015,20.96043]
[1778046607075,36.34,81212.88,13.3,-0.71157,0.00015,20.98387]
[1778046608082,36.35,81217.28,13.3,-0.71089,0.00015,21.00836]
[1778046613117,36.35,81218.12,13.3,-0.71072,0.00015,21.0144]
[1778046616138,36.36,81214.63,13.3,-0.71123,0.00015,20.99606]
[1778046617114,36.36,81214.63,13.3,-0.71123,0.00015,20.99606]
[1778046617353,36.36,81214.63,13.3,-0.71123,0.00015,20.99606]
[1778046617529,36.36,81214.63,13.3,-0.71123,0.00015,20.99606]
[1778046617608,36.36,81214.57,13.3,-0.71122,0.00015,20.99628]
[1778046619491,36.36,81213.93,13.3,-0.71132,0.00015,20.99276]
[1778046619583,36.36,81213.23,13.3,-0.71141,0.00015,20.98948]
[1778046625201,36.37,81213.67,13.3,-0.71129,0.00015,20.99363]
[1778046630236,36.38,81214.57,13.3,-0.71111,0.00015,20.99995]
[1778046633258,36.38,81217.46,13.3,-0.71068,0.00015,21.01194]
[1778046635961,36.39,81217.85,13.3,-0.71061,0.00015,21.01432]
[1778046636063,36.39,81218.22,13.3,-0.71055,0.00015,21.01659]
[1778046643330,36.4,81217.09,13.3,-0.71067,0.00015,21.01227]
[1778046646084,36.4,81217.3,13.3,-0.71063,0.00015,21.01367]
[1778046646548,36.4,81218.06,13.3,-0.7105,0.00015,21.01808]
[1778046646636,36.4,81223.52,13.3,-0.70966,0.00015,21.04817]
[1778046647725,36.4,81227.19,13.3,-0.70909,0.00015,21.06844]
[1778046649372,36.4,81232.45,13.3,-0.70827,0.00015,21.09751]
[1778046654407,36.41,81234.34,13.3,-0.70796,0.00015,21.10857]
[1778046661457,36.42,81236.74,13.3,-0.70755,0.00015,21.12282]
[1778046666492,36.42,81236.4,13.3,-0.70758,0.00015,21.12188]
[1778046671526,36.43,81234.34,13.3,-0.70786,0.00015,21.11178]
[1778046672766,36.43,81234.34,13.3,-0.70786,0.00015,21.11178]
[1778046672870,36.43,81230.51,13.3,-0.70844,0.00015,21.09122]
[1778046673201,36.43,81230.51,13.3,-0.70844,0.00015,21.09122]
[1778046673540,36.43,81222.26,13.3,-0.7097,0.00015,21.04654]
[1778046675555,36.43,81217.77,13.3,-0.71037,0.00015,21.02247]
[1778046676562,36.43,81214.6,13.3,-0.71085,0.00015,21.00536]
[1778046678577,36.45,81210.96,13.3,-0.71133,0.00015,20.98792]
[1778046683225,36.45,81210.78,13.3,-0.71133,0.00015,20.98797]
[1778046683612,36.45,81203.15,13.3,-0.71249,0.00015,20.94634]
[1778046684618,36.45,81199.74,13.3,-0.713,0.00015,20.92783]
[1778046687640,36.46,81199.05,13.3,-0.71308,0.00015,20.92494]
[1778046692675,36.47,81200.25,13.3,-0.71288,0.00015,20.92854]
[1778046697710,36.48,81199.99,13.3,-0.71287,0.00015,20.9287]
[1778046703752,36.49,81200.3,13.3,-0.71277,0.00015,20.93229]
[1778046710801,36.5,81200.87,13.3,-0.71262,0.00015,20.9376]
[1778046715837,36.51,81202.02,13.3,-0.7124,0.00015,20.94545]
[1778046720872,36.51,81197.84,13.3,-0.71299,0.00015,20.92396]
[1778046721762,36.51,81197.84,13.3,-0.71299,0.00015,20.92396]
[1778046721879,36.52,81195.1,13.3,-0.7134,0.00015,20.90917]
[1778046723893,36.52,81191.61,13.3,-0.71392,0.00015,20.89018]
[1778046728929,36.52,81190.55,13.3,-0.71406,0.00015,20.88514]
[1778046733967,36.53,81190.14,13.3,-0.7141,0.00015,20.88373]
[1778046737995,36.53,81187.38,13.3,-0.71449,0.00015,20.86935]
[1778046743033,36.54,81184.11,13.3,-0.71496,0.00015,20.85236]
[1778046745069,36.54,81183.98,13.3,-0.71497,0.00015,20.85183]
[1778046749151,36.54,81186.51,13.3,-0.71456,0.00015,20.86661]
[1778046759145,36.55,81184.57,13.3,-0.71483,0.00015,20.85335]
[1778046766051,36.56,81184.86,13.3,-0.71477,0.00015,20.85572]
[1778046769217,36.56,81179.61,13.3,-0.71553,0.00015,20.82781]
[1778046772148,36.56,81179.23,13.3,-0.71557,0.00015,20.82612]
[1778046773245,36.57,81182.96,13.3,-0.715,0.00015,20.8472]
[1778046774252,36.57,81185.83,13.3,-0.71455,0.00015,20.86328]
[1778046779287,36.57,81184.52,13.3,-0.71473,0.00015,20.85699]
[1778046784321,36.58,81184.01,13.3,-0.71478,0.00015,20.85508]
[1778046788350,36.58,81188.18,13.3,-0.71412,0.00015,20.87884]
[1778046790365,36.58,81192.61,13.3,-0.71343,0.00015,20.90394]
[1778046795399,36.59,81193.82,13.3,-0.7132,0.00015,20.9122]
[1778046800433,36.6,81191.39,13.3,-0.71353,0.00015,20.90038]
[1778046803455,36.61,81194.53,13.3,-0.71302,0.00015,20.91857]
[1778046808489,36.61,81192.82,13.3,-0.71324,0.00015,20.91068]
[1778046810504,36.62,81189.57,13.3,-0.71371,0.00015,20.89341]
[1778046815539,36.62,81185.92,13.3,-0.71425,0.00015,20.87028]
[1778046820574,36.63,81185.48,13.3,-0.7143,0.00015,20.86857]
[1778046826616,36.63,81184.62,13.3,-0.71441,0.00015,20.86446]
[1778046831697,36.63,81185.1,13.3,-0.71433,0.00015,20.86753]
[1778046837694,36.64,81189.43,13.3,-0.71365,0.00015,20.89209]
[1778046842570,36.64,81191.46,13.3,-0.71333,0.00015,20.90383]
[1778046842729,36.64,81195.3,13.3,-0.71274,0.00015,20.9252]
[1778046843736,36.64,81199.73,13.3,-0.71206,0.00015,20.94976]
[1778046845750,36.65,81203.5,13.3,-0.71147,0.00015,20.97092]
[1778046847764,36.65,81207.8,13.3,-0.7108,0.00015,20.99485]
[1778046852798,36.66,81209.41,13.3,-0.71052,0.00015,21.00469]
[1778046857834,36.66,81206.9,13.3,-0.71088,0.00015,20.99206]
[1778046862869,36.67,81206.83,13.3,-0.71085,0.00015,20.99278]
[1778046865890,36.67,81203.39,13.3,-0.71136,0.00015,20.97472]
[1778046871932,36.68,81203.19,13.3,-0.71138,0.00015,20.9704]
[1778046877975,36.69,81206.75,13.3,-0.7108,0.00015,20.99114]
[1778046884017,36.69,81207.22,13.3,-0.71069,0.00015,20.99496]
[1778046889053,36.7,81202.43,13.3,-0.71139,0.00015,20.96991]
[1778046890060,36.7,81197.23,13.3,-0.71217,0.00015,20.94175]
[1778046896102,36.71,81195.94,13.3,-0.71232,0.00015,20.93615]
[1778046897109,36.71,81192.59,13.3,-0.71282,0.00015,20.91809]
[1778046898116,36.71,81188.98,13.3,-0.71336,0.00015,20.89858]
[1778046899125,36.71,81185.14,13.3,-0.71394,0.00015,20.87749]
[1778046901137,36.71,81188.71,13.3,-0.7134,0.00015,20.89706]
[1778046906171,36.71,81189.29,13.3,-0.71331,0.00015,20.90028]
[1778046908186,36.71,81192.32,13.3,-0.71286,0.00015,20.91687]
[1778046913221,36.71,81193.54,13.3,-0.71267,0.00015,20.92349]
[1778046919263,36.71,81196.48,13.3,-0.71223,0.00015,20.93944]
[1778046921277,36.71,81200.45,13.3,-0.71162,0.00015,20.96135]
[1778046922284,36.71,81202.92,13.3,-0.71124,0.00015,20.97505]
[1778046927319,36.72,81203.02,13.3,-0.71119,0.00015,20.9767]
[1778046932353,36.72,81204.08,13.3,-0.71103,0.00015,20.97891]
[1778046935374,36.73,81207.97,13.3,-0.71043,0.00015,21.00066]
[1778046940413,36.73,81208.78,13.3,-0.71028,0.00015,21.00602]
[1778046945448,36.74,81209.12,13.3,-0.7102,0.00015,21.00877]
[1778046950483,36.74,81211.94,13.3,-0.70974,0.00015,21.02492]
[1778046955518,36.75,81212.42,13.3,-0.70964,0.00015,21.0285]
[1778046960553,36.75,81211.59,13.3,-0.70974,0.00015,21.0248]
[1778046965588,36.76,81213.05,13.3,-0.7095,0.00015,21.03347]
[1778046970623,36.76,81212.69,13.3,-0.70953,0.00015,21.03227]
[1778046972291,36.76,81212.69,13.3,-0.70953,0.00015,21.03227]
[1778046972339,36.76,81213.61,13.3,-0.70939,0.00015,21.03739]
[1778046972637,36.76,81217.92,13.3,-0.70873,0.00015,21.06079]
[1778046974655,36.76,81225.94,13.3,-0.7075,0.00015,21.10422]
[1778046976225,36.76,81225.94,13.3,-0.7075,0.00015,21.10422]
[1778046976236,36.76,81230.7,13.3,-0.70677,0.00015,21.12986]
[1778046979450,36.77,81234.84,13.3,-0.70613,0.00015,21.15229]
[1778046984785,36.77,81236.89,13.3,-0.70581,0.00015,21.16352]
[1778046990763,36.77,81241.8,13.3,-0.70505,0.00015,21.18996]
[1778046995205,36.77,81242.17,13.3,-0.70502,0.00015,21.18738]
[1778046995288,36.77,81242.34,13.3,-0.705,0.00015,21.18832]
[1778047000833,36.77,81242.7,13.3,-0.70494,0.00015,21.19038]
[1778047004861,36.77,81245.71,13.3,-0.70448,0.00015,21.20646]
[1778047009896,36.77,81247.74,13.3,-0.70416,0.00015,21.21737]
[1778047014931,36.77,81250.07,13.3,-0.7038,0.00015,21.22992]
[1778047019966,36.77,81250.14,13.3,-0.70378,0.00015,21.23045]
[1778047026008,36.77,81253.22,13.3,-0.70331,0.00015,21.24692]
[1778047031043,36.77,81251.85,13.3,-0.70351,0.00015,21.23976]
[1778047036078,36.78,81254.01,13.3,-0.70318,0.00015,21.25127]
[1778047039091,36.78,81254.11,13.3,-0.70316,0.00015,21.25184]
[1778047039137,36.78,81254.92,13.3,-0.70304,0.00015,21.25613]
[1778047040106,36.78,81260.83,13.3,-0.70213,0.00015,21.28728]
[1778047045141,36.78,81258.93,13.3,-0.70242,0.00015,21.27723]
[1778047050176,36.77,81258.18,13.3,-0.70254,0.00015,21.27321]
[1778047055211,36.77,81256.54,13.3,-0.70283,0.00015,21.25993]
[1778047059239,36.77,81253.43,13.3,-0.7033,0.00015,21.24352]
[1778047060246,36.77,81250.51,13.3,-0.70375,0.00015,21.22809]
[1778047065281,36.78,81249.2,13.3,-0.70395,0.00015,21.22127]
[1778047070315,36.78,81249.81,13.3,-0.70385,0.00015,21.22466]
[1778047074344,36.78,81252.98,13.3,-0.70336,0.00015,21.24156]
[1778047075351,36.78,81257.03,13.3,-0.70274,0.00015,21.26297]
[1778047077364,36.78,81259.9,13.3,-0.7023,0.00015,21.27814]
[1778047079922,36.78,81261.97,13.3,-0.70198,0.00015,21.28904]
[1778047080385,36.78,81263.1,13.3,-0.7018,0.00015,21.29499]
[1778047083851,36.78,81262.83,13.3,-0.70185,0.00015,21.29357]
[1778047084414,36.78,81259.35,13.3,-0.70238,0.00015,21.27526]
[1778047088443,36.78,81255.32,13.3,-0.703,0.00015,21.25393]
[1778047093478,36.78,81254.89,13.3,-0.70307,0.00015,21.25167]
[1778047098513,36.78,81256.34,13.3,-0.70284,0.00015,21.25935]
[1778047100527,36.78,81259.17,13.3,-0.70241,0.00015,21.27427]
[1778047105562,36.78,81260.53,13.3,-0.7022,0.00015,21.28141]
[1778047110597,36.78,81260.99,13.3,-0.70213,0.00015,21.28377]
[1778047112611,36.78,81263.99,13.3,-0.7017,0.00015,21.29492]
[1778047117646,36.78,81262.53,13.3,-0.70193,0.00015,21.28716]
[1778047122487,36.78,81261.69,13.3,-0.70206,0.00015,21.28268]
[1778047122500,36.78,81261.33,13.3,-0.70212,0.00015,21.28075]
[1778047122681,36.78,81265.78,13.3,-0.70144,0.00015,21.30413]
[1778047125508,36.78,81267.94,13.3,-0.7011,0.00015,21.31544]
[1778047126807,36.78,81271.73,13.3,-0.70052,0.00015,21.33527]
[1778047127242,36.78,81271.73,13.3,-0.70052,0.00015,21.33527]
[1778047127264,36.78,81275.17,13.3,-0.69999,0.00015,21.35329]
[1778047129730,36.78,81279.44,13.3,-0.69933,0.00015,21.37562]
[1778047134764,36.78,81279.57,13.3,-0.69931,0.00015,21.37629]
[1778047139800,36.78,81278.09,13.3,-0.69954,0.00015,21.36857]
[1778047143828,36.78,81281.99,13.3,-0.69894,0.00015,21.38888]
[1778047148863,36.78,81287.94,13.3,-0.69802,0.00015,21.41971]
[1778047153898,36.77,81288.32,13.3,-0.69797,0.00015,21.42151]
[1778047158932,36.77,81288.76,13.3,-0.69791,0.00015,21.42357]
[1778047161954,36.77,81285.34,13.3,-0.69844,0.00015,21.4057]
[1778047162960,36.77,81281.84,13.3,-0.69898,0.00015,21.38747]
[1778047167995,36.77,81281.05,13.3,-0.69911,0.00015,21.38325]
[1778047174038,36.77,81281.55,13.3,-0.69906,0.00015,21.38121]
[1778047179072,36.77,81274.48,13.3,-0.70015,0.00015,21.3443]
[1778047181087,36.77,81271.36,13.3,-0.70063,0.00015,21.32798]
[1778047186122,36.77,81271.72,13.3,-0.70057,0.00015,21.33002]
[1778047189142,36.77,81267.51,13.3,-0.70122,0.00015,21.30803]
[1778047193172,36.77,81270.66,13.3,-0.70073,0.00015,21.32456]
[1778047194179,36.77,81276.68,13.3,-0.6998,0.00015,21.3561]
[1778047196192,36.77,81280.89,13.3,-0.69915,0.00015,21.37817]
[1778047199214,36.77,81284.1,13.3,-0.69866,0.00015,21.39491]
[1778047201228,36.77,81277.61,13.3,-0.69966,0.00015,21.36107]
[1778047203181,36.77,81276.62,13.3,-0.69981,0.00015,21.35584]
[1778047203288,36.77,81278.48,13.3,-0.69953,0.00015,21.36547]
[1778047204255,36.77,81284.66,13.3,-0.69858,0.00015,21.39763]
[1778047206856,36.77,81284.77,13.3,-0.69856,0.00015,21.3982]
[1778047207285,36.77,81285.95,13.3,-0.69838,0.00015,21.4043]
[1778047208291,36.77,81288.75,13.3,-0.69795,0.00015,21.41878]
[1778047209426,36.77,81288.75,13.3,-0.69795,0.00015,21.41878]
[1778047209473,36.77,81298.03,13.3,-0.69651,0.00015,21.4667]
[1778047210394,36.77,81298.03,13.3,-0.69651,0.00015,21.4667]
[1778047210607,36.77,81307.3,13.3,-0.69508,0.00016,21.51434]
[1778047211084,36.77,81307.3,13.3,-0.69508,0.00016,21.51434]
[1778047211316,36.77,81310.29,13.3,-0.69461,0.00016,21.5296]
[1778047213169,36.77,81309.87,13.3,-0.69468,0.00016,21.52735]
[1778047215360,36.77,81304.66,13.3,-0.6955,0.00015,21.50033]
[1778047216405,36.77,81304.66,13.3,-0.6955,0.00015,21.50033]
[1778047216472,36.77,81303.36,13.3,-0.69571,0.00015,21.49355]
[1778047220932,36.77,81303.25,13.3,-0.69573,0.00015,21.49265]
[1778047221404,36.77,81308.78,13.3,-0.69488,0.00016,21.52094]
[1778047222410,36.77,81313.71,13.3,-0.69412,0.00016,21.54607]
[1778047227445,36.76,81311.58,13.3,-0.69446,0.00016,21.53463]
[1778047232480,36.76,81311.15,13.3,-0.69458,0.00016,21.52728]
[1778047237514,36.76,81311.16,13.3,-0.6946,0.00016,21.5268]
[1778047242549,36.75,81312.63,13.3,-0.69438,0.00016,21.5338]
[1778047247585,36.75,81311.15,13.3,-0.69463,0.00016,21.52569]
[1778047250606,36.75,81306.49,13.3,-0.69536,0.00016,21.50149]
[1778047252863,36.75,81307.75,13.3,-0.69518,0.00016,21.50776]
[1778047253627,36.74,81303.01,13.3,-0.69591,0.00016,21.48332]
[1778047258662,36.74,81303.97,13.3,-0.69578,0.00016,21.48789]
[1778047259618,36.74,81303.97,13.3,-0.69578,0.00016,21.48789]
[1778047259669,36.74,81309.38,13.3,-0.69494,0.00016,21.51561]
[1778047261683,36.74,81314.36,13.3,-0.69417,0.00016,21.54096]
[1778047266718,36.74,81313.03,13.3,-0.69439,0.00016,21.53362]
[1778047268732,36.74,81306.12,13.3,-0.69547,0.00016,21.49797]
[1778047273767,36.73,81303.4,13.3,-0.69591,0.00016,21.48355]
[1778047274547,36.73,81303.4,13.3,-0.69591,0.00016,21.48355]
[1778047274774,36.73,81301.01,13.3,-0.69628,0.00015,21.47117]
[1778047279813,36.73,81299.84,13.3,-0.69647,0.00015,21.46483]
[1778047284848,36.73,81299.78,13.3,-0.69649,0.00015,21.46423]
[1778047289614,36.73,81297.05,13.3,-0.69692,0.00015,21.45003]
[1778047289672,36.73,81296.5,13.3,-0.69701,0.00015,21.4471]
[1778047290684,36.73,81296.5,13.3,-0.69701,0.00015,21.4471]
[1778047290704,36.73,81310.89,13.3,-0.69478,0.00016,21.52111]
[1778047290889,36.73,81338.37,13.3,-0.69049,0.00016,21.66077]
[1778047291897,36.73,81347.92,13.3,-0.68902,0.00016,21.70446]
[1778047293564,36.73,81347.92,13.3,-0.68902,0.00016,21.70446]
[1778047293568,36.73,81350.43,13.3,-0.68862,0.00016,21.71735]
[1778047296232,36.73,81351.14,13.3,-0.68851,0.00016,21.72097]
[1778047296331,36.73,81350.62,13.3,-0.68859,0.00016,21.71842]
[1778047296932,36.73,81347.36,13.3,-0.6891,0.00016,21.70213]
[1778047299527,36.73,81347.22,13.3,-0.68912,0.00016,21.70145]
[1778047299953,36.73,81338.71,13.3,-0.69045,0.00016,21.65875]
[1778047301967,36.73,81328.77,13.3,-0.692,0.00016,21.60854]
[1778047304574,36.73,81325.92,13.3,-0.69245,0.00016,21.59367]
[1778047305668,36.73,81325.92,13.3,-0.69245,0.00016,21.59367]
[1778047306064,36.73,81325.83,13.3,-0.69247,0.00016,21.59304]
[1778047307024,36.73,81325.89,13.3,-0.69247,0.00016,21.59318]
[1778047307625,36.73,81325.89,13.3,-0.69247,0.00016,21.59318]
[1778047307668,36.73,81310.89,13.3,-0.69481,0.00016,21.51649]
[1778047308009,36.73,81307.25,13.3,-0.69538,0.00016,21.49765]
[1778047310024,36.73,81307.89,13.3,-0.69529,0.00016,21.50068]
[1778047313225,36.72,81307.03,13.3,-0.69543,0.00016,21.49611]
[1778047314473,36.72,81315.18,13.3,-0.69417,0.00016,21.53773]
[1778047315059,36.72,81320.88,13.3,-0.69328,0.00016,21.56675]
[1778047318079,36.72,81322.09,13.3,-0.6931,0.00016,21.57259]
[1778047323181,36.72,81321.48,13.3,-0.69322,0.00016,21.56892]
[1778047324121,36.72,81314.79,13.3,-0.69427,0.00016,21.53448]
[1778047327142,36.71,81309.06,13.3,-0.69517,0.00016,21.50474]
[1778047331171,36.71,81305.62,13.3,-0.69571,0.00016,21.48671]
[1778047336206,36.71,81303.57,13.3,-0.69604,0.00016,21.47584]
[1778047338221,36.71,81299.49,13.3,-0.69668,0.00016,21.45467]
[1778047339086,36.71,81299.49,13.3,-0.69668,0.00016,21.45467]
[1778047339684,36.71,81296.23,13.3,-0.69719,0.00015,21.43776]
[1778047340235,36.71,81290.6,13.3,-0.69806,0.00015,21.40851]
[1778047345270,36.71,81287.13,13.3,-0.6986,0.00015,21.39024]
[1778047351312,36.71,81288.22,13.3,-0.69847,0.00015,21.3912]
[1778047353443,36.71,81288.49,13.3,-0.69843,0.00015,21.39259]
[1778047354531,36.71,81296.4,13.3,-0.6972,0.00015,21.43362]
[1778047360375,36.7,81297.18,13.3,-0.69709,0.00015,21.43748]
[1778047365410,36.7,81296.34,13.3,-0.69723,0.00015,21.43284]
[1778047370444,36.7,81298.82,13.3,-0.69685,0.00016,21.44541]
[1778047375480,36.7,81298.05,13.3,-0.69698,0.00016,21.44128]
[1778047380514,36.7,81296.27,13.3,-0.69726,0.00015,21.43193]
[1778047385550,36.7,81297.51,13.3,-0.69707,0.00016,21.43818]
[1778047387564,36.7,81300.5,13.3,-0.69661,0.00016,21.45357]
[1778047392599,36.7,81300.69,13.3,-0.69659,0.00016,21.45428]
[1778047397634,36.69,81302.53,13.3,-0.69631,0.00016,21.46348]
[1778047402670,36.69,81302.42,13.3,-0.69634,0.00016,21.46258]
[1778047407704,36.69,81301.51,13.3,-0.69649,0.00016,21.45756]
[1778047412694,36.69,81302.22,13.3,-0.69642,0.00016,21.45641]
[1778047412761,36.69,81306.89,13.3,-0.6957,0.00016,21.48042]
[1778047413208,36.69,81306.89,13.3,-0.6957,0.00016,21.48042]
[1778047413705,36.69,81306.89,13.3,-0.6957,0.00016,21.48042]
[1778047413752,36.69,81333.8,13.3,-0.69151,0.00016,21.61778]
[1778047414759,36.69,81340.56,13.3,-0.69045,0.00016,21.65191]
[1778047416860,36.69,81339.27,13.3,-0.69065,0.00016,21.64533]
[1778047416908,36.69,81339.27,13.3,-0.69065,0.00016,21.64533]
[1778047416774,36.69,81338.06,13.3,-0.69085,0.00016,21.63905]
[1778047417514,36.69,81338.06,13.3,-0.69085,0.00016,21.63905]
[1778047417781,36.68,81335.86,13.3,-0.6912,0.00016,21.62773]
[1778047418787,36.68,81332.84,13.3,-0.69168,0.00016,21.61223]
[1778047420802,36.68,81329.27,13.3,-0.69225,0.00016,21.59374]
[1778047422816,36.68,81324.87,13.3,-0.69294,0.00016,21.57102]
[1778047427850,36.67,81328.09,13.3,-0.69247,0.00016,21.58671]
[1778047432886,36.67,81329.07,13.3,-0.69233,0.00016,21.59099]
[1778047437920,36.67,81329.23,13.3,-0.69233,0.00016,21.59104]
[1778047439935,36.66,81326.28,13.3,-0.6928,0.00016,21.57574]
[1778047444970,36.66,81325.7,13.3,-0.69292,0.00016,21.57208]
[1778047450007,36.65,81326.57,13.3,-0.69281,0.00016,21.5757]
[1778047455043,36.65,81326.04,13.3,-0.69291,0.00016,21.57232]
[1778047460078,36.65,81324.93,13.3,-0.69311,0.00016,21.566]
[1778047465113,36.64,81324.81,13.3,-0.69315,0.00016,21.56475]
[1778047467127,36.64,81327.6,13.3,-0.69272,0.00016,21.57874]
[1778047468134,36.64,81332.63,13.3,-0.69194,0.00016,21.6042]
[1778047471155,36.64,81329.63,13.3,-0.69245,0.00016,21.58397]
[1778047476190,36.63,81329.16,13.3,-0.69255,0.00016,21.58087]
[1778047481226,36.63,81328.36,13.3,-0.69269,0.00016,21.57611]
[1778047486262,36.62,81329.1,13.3,-0.6926,0.00016,21.57923]
[1778047491297,36.62,81330.01,13.3,-0.69248,0.00016,21.58319]
[1778047494318,36.62,81326.9,13.3,-0.69298,0.00016,21.56693]
[1778047499353,36.61,81329.39,13.3,-0.69261,0.00016,21.57898]
[1778047501368,36.61,81333.57,13.3,-0.69196,0.00016,21.6]
[1778047504389,36.61,81336.44,13.3,-0.69153,0.00016,21.61416]
[1778047507410,36.61,81332.0,13.3,-0.69224,0.00016,21.59114]
[1778047509424,36.6,81326.59,13.3,-0.69309,0.00016,21.56324]
[1778047514459,36.6,81327.58,13.3,-0.69296,0.00016,21.56767]
[1778047516474,36.6,81330.78,13.3,-0.69247,0.00016,21.58376]
[1778047521340,36.59,81331.78,13.3,-0.69233,0.00016,21.58834]
[1778047526542,36.59,81334.3,13.3,-0.69196,0.00016,21.60034]
[1778047531578,36.58,81336.87,13.3,-0.69161,0.00016,21.60813]
[1778047536613,36.58,81335.11,13.3,-0.69191,0.00016,21.59842]
[1778047541648,36.58,81335.0,13.3,-0.69195,0.00016,21.59713]
[1778047543662,36.57,81341.16,13.3,-0.691,0.00016,21.62814]
[1778047544168,36.57,81341.16,13.3,-0.691,0.00016,21.62814]
[1778047544669,36.57,81345.88,13.3,-0.69026,0.00016,21.65189]
[1778047545676,36.57,81348.89,13.3,-0.68979,0.00016,21.66695]
[1778047548593,36.57,81349.59,13.3,-0.68969,0.00016,21.67032]
[1778047550711,36.57,81344.37,13.3,-0.69053,0.00016,21.64316]
[1778047555746,36.56,81343.45,13.3,-0.69071,0.00016,21.63759]
[1778047560639,36.56,81341.03,13.3,-0.69111,0.00016,21.62463]
[1778047560781,36.55,81326.2,13.3,-0.69344,0.00016,21.54886]
[1778047561150,36.55,81326.2,13.3,-0.69344,0.00016,21.54886]
[1778047561156,36.55,81326.2,13.3,-0.69344,0.00016,21.54886]
[1778047561788,36.55,81322.12,13.3,-0.69408,0.00016,21.52776]
[1778047562188,36.55,81322.12,13.3,-0.69408,0.00016,21.52776]
[1778047562797,36.55,81318.59,13.3,-0.69464,0.00016,21.50944]
[1778047563804,36.55,81316.28,13.3,-0.695,0.00016,21.49743]
[1778047567832,36.55,81314.92,13.3,-0.69523,0.00016,21.49003]
[1778047572949,36.55,81315.61,13.3,-0.69513,0.00016,21.49322]
[1778047575888,36.54,81323.61,13.3,-0.69389,0.00016,21.53408]
[1778047577902,36.54,81328.82,13.3,-0.69308,0.00016,21.56062]
[1778047580923,36.54,81330.19,13.3,-0.69288,0.00016,21.56729]
[1778047585958,36.54,81330.85,13.3,-0.6928,0.00016,21.57002]
[1778047590993,36.53,81330.71,13.3,-0.69284,0.00016,21.56865]
[1778047593007,36.53,81325.93,13.3,-0.69363,0.00016,21.53935]
[1778047594014,36.53,81315.8,13.3,-0.69522,0.00016,21.48712]
[1778047595021,36.53,81312.83,13.3,-0.69568,0.00016,21.47163]
[1778047597035,36.53,81310.32,13.3,-0.69608,0.00016,21.45843]
[1778047601698,36.53,81308.36,13.3,-0.6964,0.00016,21.448]
[1778047601760,36.53,81308.36,13.3,-0.6964,0.00016,21.448]
[1778047602072,36.53,81309.75,13.3,-0.69618,0.00016,21.45513]
[1778047607107,36.52,81306.42,13.3,-0.69671,0.00016,21.43752]
[1778047612142,36.52,81307.43,13.3,-0.69657,0.00016,21.44244]
[1778047617178,36.52,81309.72,13.3,-0.69622,0.00016,21.45399]
[1778047620678,36.52,81309.55,13.3,-0.69625,0.00016,21.45297]
[1778047621206,36.52,81300.16,13.3,-0.69771,0.00016,21.40413]
[1778047622213,36.52,81293.23,13.3,-0.6988,0.00016,21.36777]
[1778047625234,36.52,81292.68,13.3,-0.69889,0.00016,21.36472]
[1778047630269,36.52,81290.46,13.3,-0.69924,0.00016,21.353]
[1778047634572,36.52,81285.74,13.3,-0.69997,0.00016,21.32818]
[1778047640375,36.52,81283.4,13.3,-0.70034,0.00016,21.31588]
[1778047640460,36.52,81278.78,13.3,-0.70105,0.00015,21.29152]
[1778047641346,36.52,81265.78,13.3,-0.70307,0.00015,21.22261]
[1778047644367,36.52,81264.41,13.3,-0.70328,0.00015,21.21521]
[1778047649402,36.52,81262.73,13.3,-0.70354,0.00015,21.20631]
[1778047654436,36.52,81263.07,13.3,-0.70351,0.00015,21.20378]
[1778047655444,36.52,81268.48,13.3,-0.70267,0.00015,21.2326]
[1778047656450,36.52,81271.45,13.3,-0.70221,0.00015,21.2484]
[1778047657458,36.52,81268.58,13.3,-0.70265,0.00015,21.23324]
[1778047662494,36.52,81266.93,13.3,-0.70291,0.00015,21.22461]
[1778047664507,36.52,81264.18,13.3,-0.70333,0.00015,21.21005]
[1778047669543,36.52,81262.53,13.3,-0.70358,0.00015,21.20151]
[1778047671230,36.52,81260.71,13.3,-0.70386,0.00015,21.19187]
[1778047671556,36.52,81257.36,13.3,-0.70437,0.00015,21.17405]
[1778047676592,36.52,81254.94,13.3,-0.70473,0.00015,21.16158]
[1778047681626,36.53,81256.28,13.3,-0.70451,0.00015,21.16932]
[1778047686661,36.53,81256.54,13.3,-0.70445,0.00015,21.17126]
[1778047690801,36.53,81257.95,13.3,-0.70422,0.00015,21.17911]
[1778047690881,36.53,81266.02,13.3,-0.70297,0.00015,21.22217]
[1778047691696,36.53,81272.69,13.3,-0.70194,0.00015,21.25763]
[1778047692703,36.53,81277.75,13.3,-0.70115,0.00015,21.28447]
[1778047694718,36.53,81277.6,13.3,-0.70117,0.00015,21.28379]
[1778047699753,36.53,81279.48,13.3,-0.70088,0.00015,21.29377]
[1778047704790,36.53,81274.62,13.3,-0.70163,0.00015,21.26814]
[1778047706804,36.53,81271.5,13.3,-0.70211,0.00015,21.25165]
[1778047711839,36.54,81269.38,13.3,-0.70247,0.00015,21.23595]
[1778047718887,36.54,81270.33,13.3,-0.70231,0.00015,21.2413]
[1778047723923,36.54,81270.35,13.3,-0.7023,0.00015,21.24161]
[1778047728959,36.54,81274.45,13.3,-0.70166,0.00015,21.2635]
[1778047736008,36.54,81268.84,13.3,-0.70252,0.00015,21.234]
[1778047737237,36.54,81268.84,13.3,-0.70252,0.00015,21.234]
[1778047737244,36.54,81262.51,13.3,-0.7035,0.00015,21.20034]
[1778047740822,36.54,81260.07,13.3,-0.70388,0.00015,21.18731]
[1778047742050,36.54,81254.03,13.3,-0.70481,0.00015,21.15511]
[1778047743891,36.54,81253.59,13.3,-0.70488,0.00015,21.15278]
[1778047743960,36.54,81253.59,13.3,-0.70488,0.00015,21.15278]
[1778047744063,36.54,81248.34,13.3,-0.70569,0.00015,21.12471]
[1778047745071,36.54,81242.96,13.3,-0.70651,0.00015,21.09594]
[1778047746078,36.54,81239.77,13.3,-0.707,0.00015,21.0789]
[1778047749099,36.54,81239.39,13.3,-0.70705,0.00015,21.07716]
[1778047754134,36.55,81240.48,13.3,-0.70686,0.00015,21.08364]
[1778047759169,36.55,81241.36,13.3,-0.70671,0.00015,21.08894]
[1778047764205,36.55,81242.13,13.3,-0.70657,0.00015,21.09363]
[1778047769239,36.56,81241.6,13.3,-0.70664,0.00015,21.09131]
[1778047775280,36.56,81241.49,13.3,-0.70667,0.00015,21.08674]
[1778047781323,36.56,81239.27,13.3,-0.70699,0.00015,21.07547]
[1778047786358,36.57,81239.92,13.3,-0.70687,0.00015,21.07966]
[1778047789379,36.57,81242.64,13.3,-0.70644,0.00015,21.09462]
[1778047794414,36.57,81242.4,13.3,-0.70646,0.00015,21.09383]
[1778047799449,36.58,81241.9,13.3,-0.70653,0.00015,21.09163]
[1778047805077,36.58,81241.72,13.3,-0.70654,0.00015,21.09106]
[1778047805491,36.58,81236.01,13.3,-0.70741,0.00015,21.06047]
[1778047806498,36.58,81228.1,13.3,-0.70863,0.00015,21.01779]
[1778047809518,36.58,81226.19,13.3,-0.70891,0.00015,21.00764]
[1778047810899,36.58,81226.19,13.3,-0.70891,0.00015,21.00764]
[1778047811145,36.58,81226.19,13.3,-0.70891,0.00015,21.00764]
[1778047811309,36.58,81215.45,13.3,-0.71056,0.00015,20.94924]
[1778047812114,36.58,81215.45,13.3,-0.71056,0.00015,20.94924]
[1778047812206,36.58,81199.08,13.3,-0.71306,0.00015,20.85937]
[1778047812540,36.58,81189.46,13.3,-0.71453,0.00015,20.80602]
[1778047813547,36.57,81188.01,13.3,-0.71476,0.00015,20.79777]
[1778047819281,36.57,81188.53,13.3,-0.7147,0.00015,20.79984]
[1778047819369,36.57,81188.45,13.3,-0.71472,0.00015,20.79922]
[1778047820321,36.57,81187.05,13.3,-0.71494,0.00015,20.79127]
[1778047824414,36.56,81185.19,13.3,-0.71525,0.00015,20.78]
[1778047824624,36.56,81189.23,13.3,-0.71464,0.00015,20.8021]
[1778047826642,36.56,81186.12,13.3,-0.71513,0.00015,20.78435]
[1778047827649,36.56,81183.29,13.3,-0.71557,0.00015,20.76835]
[1778047829663,36.55,81180.47,13.3,-0.71601,0.00015,20.75207]
[1778047834697,36.55,81184.26,13.3,-0.71551,0.00015,20.76716]
[1778047835705,36.55,81193.41,13.3,-0.71412,0.00015,20.81761]
[1778047836711,36.55,81197.49,13.3,-0.71351,0.00015,20.83994]
[1778047838726,36.54,81198.83,13.3,-0.71332,0.00015,20.84692]
[1778047843761,36.54,81198.3,13.3,-0.71343,0.00015,20.8428]
[1778047847932,36.53,81200.16,13.3,-0.71317,0.00015,20.85233]
[1778047848797,36.53,81206.98,13.3,-0.71214,0.00015,20.88929]
[1778047851363,36.53,81212.75,13.3,-0.71127,0.00015,20.92052]
[1778047852825,36.53,81215.92,13.3,-0.7108,0.00015,20.93743]
[1778047853717,36.53,81215.92,13.3,-0.7108,0.00015,20.93743]
[1778047856964,36.52,81214.76,13.3,-0.711,0.00015,20.93039]
[1778047857860,36.52,81208.26,13.3,-0.71201,0.00015,20.89433]
[1778047858867,36.52,81204.71,13.3,-0.71256,0.00015,20.87457]
[1778047863903,36.5,81202.82,13.3,-0.71294,0.00015,20.86104]
[1778047868938,36.48,81203.56,13.3,-0.71296,0.00015,20.86025]
[1778047872966,36.47,81208.84,13.3,-0.71218,0.00015,20.88847]
[1778047875987,36.47,81205.22,13.3,-0.71275,0.00015,20.86792]
[1778047881025,36.46,81203.57,13.3,-0.71304,0.00015,20.85775]
[1778047886059,36.46,81203.19,13.3,-0.71312,0.00015,20.85465]
[1778047888226,36.46,81208.95,13.3,-0.71226,0.00015,20.88595]
[1778047889080,36.45,81212.69,13.3,-0.71169,0.00015,20.90633]
[1778047894116,36.45,81211.84,13.3,-0.71188,0.00015,20.89608]
[1778047899150,36.44,81211.8,13.3,-0.71192,0.00015,20.89488]
[1778047903179,36.44,81214.81,13.3,-0.71148,0.00015,20.91062]
[1778047906200,36.44,81211.02,13.3,-0.71208,0.00015,20.88921]
[1778047909221,36.43,81214.07,13.3,-0.71163,0.00015,20.90536]
[1778047913251,36.43,81216.68,13.3,-0.71125,0.00015,20.91889]
[1778047918288,36.42,81215.72,13.3,-0.71143,0.00015,20.91259]
[1778047924140,36.42,81216.78,13.3,-0.71129,0.00015,20.91757]
[1778047929365,36.41,81217.91,13.3,-0.71116,0.00015,20.92228]
[1778047934400,36.41,81217.4,13.3,-0.71127,0.00015,20.91843]
[1778047939435,36.4,81214.39,13.3,-0.71176,0.00015,20.90082]
[1778047945477,36.39,81214.45,13.3,-0.71179,0.00015,20.89991]
[1778047948498,36.39,81210.53,13.3,-0.71241,0.00015,20.87773]
[1778047950512,36.39,81207.89,13.3,-0.71282,0.00015,20.86278]
[1778047955478,36.39,81206.96,13.3,-0.71301,0.00015,20.85246]
[1778047955480,36.38,81209.9,13.3,-0.71257,0.00015,20.86835]
[1778047956554,36.38,81213.49,13.3,-0.71203,0.00015,20.88782]
[1778047962111,36.38,81213.29,13.3,-0.71208,0.00015,20.88603]
[1778047963602,36.38,81217.25,13.3,-0.71149,0.00015,20.90728]
[1778047966611,36.37,81219.38,13.3,-0.71118,0.00015,20.91862]
[1778047971659,36.37,81224.77,13.3,-0.71038,0.00015,20.94701]
[1778047976695,36.36,81225.87,13.3,-0.71024,0.00015,20.95199]
[1778047980659,36.36,81223.31,13.3,-0.71066,0.00015,20.93731]
[1778047980723,36.36,81219.67,13.3,-0.71122,0.00015,20.91713]
[1778047981730,36.36,81214.52,13.3,-0.71202,0.00015,20.88854]
[1778047984751,36.35,81213.0,13.3,-0.71227,0.00015,20.87946]
[1778047985757,36.35,81209.91,13.3,-0.71275,0.00015,20.86221]
[1778047990792,36.35,81209.68,13.3,-0.71282,0.00015,20.85998]
[1778047994239,36.34,81208.85,13.3,-0.71295,0.00015,20.85502]
[1778047995402,36.34,81216.04,13.3,-0.71186,0.00015,20.89431]
[1778047997842,36.34,81219.26,13.3,-0.71138,0.00015,20.91145]
[1778048002877,36.33,81218.59,13.3,-0.71152,0.00015,20.90664]
[1778048005897,36.33,81221.82,13.3,-0.71104,0.00015,20.92372]
[1778048010933,36.32,81223.17,13.3,-0.71086,0.00015,20.93017]
[1778048012946,36.32,81226.69,13.3,-0.71037,0.00015,20.94451]
[1778048017982,36.32,81224.65,13.3,-0.7107,0.00015,20.93264]
[1778048021003,36.32,81221.92,13.3,-0.71113,0.00015,20.91725]
[1778048026037,36.31,81226.7,13.3,-0.71041,0.00015,20.94289]
[1778048027020,36.31,81226.7,13.3,-0.71041,0.00015,20.94289]
[1778048032292,36.31,81230.71,13.3,-0.70982,0.00015,20.96416]
[1778048033217,36.31,81231.05,13.3,-0.70977,0.00015,20.96587]
[1778048039131,36.3,81230.05,13.3,-0.70996,0.00015,20.95928]
[1778048044166,36.3,81227.41,13.3,-0.71039,0.00015,20.94405]
[1778048049201,36.3,81226.88,13.3,-0.71049,0.00015,20.94043]
[1778048054236,36.29,81227.8,13.3,-0.71037,0.00015,20.9448]
[1778048059271,36.29,81228.99,13.3,-0.7102,0.00015,20.95063]
[1778048065313,36.28,81228.96,13.3,-0.71023,0.00015,20.94962]
[1778048070349,36.28,81229.86,13.3,-0.71012,0.00015,20.95385]
[1778048075384,36.28,81229.63,13.3,-0.71021,0.00015,20.94724]
[1778048080419,36.27,81230.3,13.3,-0.71012,0.00015,20.95022]
[1778048083536,36.27,81229.63,13.3,-0.71023,0.00015,20.94626]
[1778048083661,36.27,81228.1,13.3,-0.71047,0.00015,20.93773]
[1778048083733,36.27,81228.1,13.3,-0.71047,0.00015,20.93773]
[1778048084447,36.27,81218.42,13.3,-0.71197,0.00015,20.88431]
[1778048085454,36.27,81213.59,13.3,-0.71272,0.00015,20.85734]
[1778048086461,36.27,81213.56,13.3,-0.71273,0.00015,20.85694]
[1778048087531,36.27,81213.56,13.3,-0.71273,0.00015,20.85694]
[1778048092503,36.26,81216.34,13.3,-0.71234,0.00015,20.87103]
[1778048097538,36.25,81215.71,13.3,-0.71247,0.00015,20.86647]
[1778048102573,36.25,81213.9,13.3,-0.71278,0.00015,20.85541]
[1778048107608,36.24,81214.03,13.3,-0.71279,0.00015,20.85513]
[1778048112643,36.24,81212.5,13.3,-0.71305,0.00015,20.84566]
[1778048114657,36.24,81209.71,13.3,-0.71349,0.00015,20.82979]
[1778048119694,36.23,81209.96,13.3,-0.71348,0.00015,20.83027]
[1778048120701,36.23,81213.75,13.3,-0.7129,0.00015,20.85111]
[1778048125736,36.22,81214.6,13.3,-0.7128,0.00015,20.85472]
[1778048130772,36.22,81212.53,13.3,-0.71315,0.00015,20.84229]
[1778048135806,36.21,81213.05,13.3,-0.71313,0.00015,20.83963]
[1778048137820,36.21,81209.0,13.3,-0.71376,0.00015,20.81678]
[1778048138994,36.21,81209.0,13.3,-0.71376,0.00015,20.81678]
[1778048139042,36.21,81204.81,13.3,-0.71441,0.00015,20.79329]
[1778048139834,36.21,81193.29,13.3,-0.71618,0.00015,20.72876]
[1778048140841,36.21,81189.64,13.3,-0.71674,0.00015,20.70806]
[1778048141848,36.21,81191.47,13.3,-0.71647,0.00015,20.71819]
[1778048146883,36.21,81190.56,13.3,-0.71662,0.00015,20.71243]
[1778048149234,36.2,81189.83,13.3,-0.71674,0.00015,20.70821]
[1778048152924,36.2,81195.21,13.3,-0.71593,0.00015,20.73775]
[1778048153932,36.2,81201.72,13.3,-0.71494,0.00015,20.77404]
[1778048154939,36.2,81204.45,13.3,-0.71452,0.00015,20.78918]
[1778048159974,36.2,81202.9,13.3,-0.71478,0.00015,20.77993]
[1778048162995,36.2,81199.32,13.3,-0.71534,0.00015,20.75956]
[1778048165009,36.19,81195.75,13.3,-0.71589,0.00015,20.73935]
[1778048170044,36.19,81194.14,13.3,-0.71615,0.00015,20.72988]
[1778048175079,36.19,81194.44,13.3,-0.71612,0.00015,20.73117]
[1778048181122,36.19,81194.49,13.3,-0.71612,0.00015,20.73099]
[1778048186157,36.19,81188.86,13.3,-0.717,0.00015,20.69889]
[1778048191192,36.18,81188.34,13.3,-0.71712,0.00015,20.69082]
[1778048196231,36.18,81192.77,13.3,-0.71646,0.00015,20.71531]
[1778048201265,36.18,81191.53,13.3,-0.71666,0.00015,20.70793]
[1778048205294,36.18,81188.13,13.3,-0.71719,0.00015,20.68848]
[1778048210329,36.18,81186.96,13.3,-0.71738,0.00015,20.68155]
[1778048215365,36.17,81186.52,13.3,-0.71745,0.00015,20.67878]
[1778048219393,36.17,81183.94,13.3,-0.71786,0.00015,20.66399]
[1778048221407,36.17,81180.96,13.3,-0.71832,0.00015,20.64696]
[1778048223421,36.17,81177.61,13.3,-0.71883,0.00015,20.62777]
[1778048224428,36.17,81169.58,13.3,-0.72006,0.00015,20.58214]
[1778048225435,36.17,81165.95,13.3,-0.72062,0.00015,20.5614]
[1778048228456,36.17,81164.09,13.3,-0.7209,0.00015,20.55063]
[1778048231703,36.17,81170.63,13.3,-0.71991,0.00015,20.58772]
[1778048232484,36.17,81174.9,13.3,-0.71926,0.00015,20.6119]
[1778048236512,36.17,81176.66,13.3,-0.719,0.00015,20.6216]
[1778048239532,36.17,81169.91,13.3,-0.72004,0.00015,20.5831]
[1778048244568,36.16,81168.95,13.3,-0.72019,0.00015,20.57731]
[1778048249602,36.16,81167.86,13.3,-0.72036,0.00015,20.57087]
[1778048251617,36.16,81175.28,13.3,-0.71927,0.00015,20.60822]
[1778048256653,36.16,81176.72,13.3,-0.71906,0.00015,20.61604]
[1778048261687,36.16,81176.45,13.3,-0.71911,0.00015,20.61409]
[1778048266721,36.16,81175.93,13.3,-0.71921,0.00015,20.61073]
[1778048271757,36.15,81179.87,13.3,-0.71862,0.00015,20.63263]
[1778048273771,36.15,81183.73,13.3,-0.71803,0.00015,20.65428]
[1778048278806,36.15,81183.39,13.3,-0.7181,0.00015,20.65179]
[1778048283844,36.15,81182.87,13.3,-0.7182,0.00015,20.64826]
[1778048288879,36.14,81183.04,13.3,-0.71819,0.00015,20.64852]
[1778048290893,36.14,81185.72,13.3,-0.71779,0.00015,20.66343]
[1778048292051,36.14,81189.09,13.3,-0.71727,0.00015,20.68232]
[1778048296935,36.14,81184.28,13.3,-0.71802,0.00015,20.65476]
[1778048298632,36.14,81181.27,13.3,-0.71849,0.00015,20.63762]
[1778048303984,36.14,81179.7,13.3,-0.71874,0.00015,20.62811]
[1778048304991,36.14,81183.01,13.3,-0.71824,0.00015,20.64674]
[1778048311036,36.13,81184.19,13.3,-0.71811,0.00015,20.64818]
[1778048313050,36.13,81181.01,13.3,-0.7186,0.00015,20.63001]
[1778048319092,36.13,81180.19,13.3,-0.71874,0.00015,20.62484]
[1778048324127,36.13,81180.07,13.3,-0.71877,0.00015,20.62377]
[1778048329162,36.13,81179.97,13.3,-0.7188,0.00015,20.62282]
[1778048334197,36.12,81180.6,13.3,-0.71871,0.00015,20.626]
[1778048337218,36.12,81183.78,13.3,-0.71823,0.00015,20.64376]
[1778048340239,36.12,81180.44,13.3,-0.71875,0.00015,20.6246]
[1778048345274,36.12,81180.48,13.3,-0.71875,0.00015,20.62443]
[1778048347288,36.12,81177.85,13.3,-0.71916,0.00015,20.60938]
[1778048352323,36.12,81178.58,13.3,-0.71906,0.00015,20.61318]
[1778048357358,36.12,81179.35,13.3,-0.71895,0.00015,20.61722]
[1778048358365,36.11,81184.49,13.3,-0.71817,0.00015,20.64625]
[1778048363400,36.11,81187.16,13.3,-0.71777,0.00015,20.6609]
[1778048368509,36.11,81186.41,13.3,-0.7179,0.00015,20.65625]
[1778048371457,36.11,81189.44,13.3,-0.71748,0.00015,20.66827]
[1778048377498,36.1,81192.14,13.3,-0.71708,0.00015,20.68281]
[1778048378627,36.1,81194.76,13.3,-0.71669,0.00015,20.69745]
[1778048379512,36.1,81197.97,13.3,-0.7162,0.00015,20.71543]
[1778048385562,36.1,81197.19,13.3,-0.71633,0.00015,20.71036]
[1778048388583,36.1,81193.8,13.3,-0.71686,0.00015,20.69093]
[1778048392611,36.1,81191.02,13.3,-0.7173,0.00015,20.67486]
[1778048396783,36.1,81192.22,13.3,-0.71713,0.00015,20.68132]
[1778048396860,36.09,81192.22,13.3,-0.71713,0.00015,20.68121]
[1778048397262,36.09,81192.22,13.3,-0.71713,0.00015,20.68121]
[1778048397646,36.09,81215.99,13.3,-0.71348,0.00015,20.81435]
[1778048398041,36.09,81215.99,13.3,-0.71348,0.00015,20.81435]
[1778048398653,36.09,81225.17,13.3,-0.71206,0.00015,20.86542]
[1778048400433,36.09,81224.72,13.3,-0.71213,0.00015,20.86298]
[1778048400585,36.09,81224.72,13.3,-0.71213,0.00015,20.86298]
[1778048400757,36.09,81224.72,13.3,-0.71213,0.00015,20.86298]
[1778048400826,36.1,81219.55,13.3,-0.71292,0.00015,20.83457]
[1778048401674,36.1,81208.51,13.3,-0.71462,0.00015,20.77289]
[1778048402681,36.09,81205.02,13.3,-0.71516,0.00015,20.7532]
[1778048404695,36.09,81203.24,13.3,-0.71544,0.00015,20.74303]
[1778048406775,36.09,81202.12,13.3,-0.71562,0.00015,20.7367]
[1778048407741,36.09,81202.3,13.3,-0.71559,0.00015,20.73766]
[1778048408723,36.09,81213.03,13.3,-0.71394,0.00015,20.79761]
[1778048409730,36.09,81216.16,13.3,-0.71346,0.00015,20.81504]
[1778048412751,36.09,81216.0,13.3,-0.71349,0.00015,20.81396]
[1778048416470,36.09,81216.18,13.3,-0.71347,0.00015,20.8147]
[1778048416780,36.09,81224.74,13.3,-0.71215,0.00015,20.8622]
[1778048417161,36.09,81224.74,13.3,-0.71215,0.00015,20.8622]
[1778048417444,36.09,81224.74,13.3,-0.71215,0.00015,20.8622]
[1778048417786,36.09,81229.81,13.3,-0.71137,0.00015,20.89029]
[1778048420808,36.09,81230.07,13.3,-0.71133,0.00015,20.89163]
[1778048421463,36.09,81230.07,13.3,-0.71133,0.00015,20.89163]
[1778048426850,36.09,81229.82,13.3,-0.71138,0.00015,20.8899]
[1778048430944,36.09,81229.07,13.3,-0.7115,0.00015,20.88557]
[1778048431095,36.09,81227.46,13.3,-0.71175,0.00015,20.87659]
[1778048431885,36.09,81220.84,13.3,-0.71281,0.00015,20.83508]
[1778048432894,36.09,81216.04,13.3,-0.71355,0.00015,20.80824]
[1778048434956,36.08,81215.84,13.3,-0.71359,0.00015,20.80702]
[1778048441561,36.08,81218.23,13.3,-0.71323,0.00015,20.81994]
[1778048443154,36.08,81220.42,13.3,-0.7129,0.00015,20.83201]
[1778048443973,36.08,81224.64,13.3,-0.71225,0.00015,20.85539]
[1778048449008,36.08,81229.56,13.3,-0.7115,0.00015,20.88223]
[1778048454044,36.08,81229.68,13.3,-0.7115,0.00015,20.88234]
[1778048459079,36.07,81229.51,13.3,-0.71154,0.00015,20.8807]
[1778048464114,36.07,81229.16,13.3,-0.71161,0.00015,20.87819]
[1778048469149,36.07,81231.08,13.3,-0.71133,0.00015,20.88827]
[1778048474184,36.06,81232.02,13.3,-0.7112,0.00015,20.89287]
[1778048475272,36.06,81232.02,13.3,-0.7112,0.00015,20.89287]
[1778048476311,36.06,81225.36,13.3,-0.71224,0.00015,20.85566]
[1778048477205,36.06,81216.5,13.3,-0.71362,0.00015,20.80617]
[1778048480287,36.06,81217.27,13.3,-0.71351,0.00015,20.81016]
[1778048481233,36.06,81226.97,13.3,-0.71201,0.00015,20.86398]
[1778048485512,36.06,81227.21,13.3,-0.71198,0.00015,20.86511]
[1778048487978,36.06,81227.03,13.3,-0.71201,0.00015,20.86392]
[1778048488860,36.06,81227.49,13.3,-0.71195,0.00015,20.86637]
[1778048488923,36.06,81227.49,13.3,-0.71195,0.00015,20.86637]
[1778048491720,36.05,81225.98,13.3,-0.71219,0.00015,20.8577]
[1778048497355,36.05,81225.43,13.3,-0.71232,0.00015,20.84947]
[1778048499359,36.05,81229.19,13.3,-0.71175,0.00015,20.87009]
[1778048503386,36.05,81231.85,13.3,-0.71135,0.00015,20.88443]
[1778048508422,36.05,81230.25,13.3,-0.71161,0.00015,20.87501]
[1778048513457,36.04,81231.57,13.3,-0.71142,0.00015,20.8818]
[1778048518492,36.04,81232.35,13.3,-0.71131,0.00015,20.88587]
[1778048523527,36.04,81233.13,13.3,-0.7112,0.00016,20.88992]
[1778048528562,36.04,81235.13,13.3,-0.71089,0.00016,20.9007]
[1778048533597,36.04,81234.57,13.3,-0.71099,0.00016,20.8973]
[1778048536415,36.04,81232.35,13.3,-0.71134,0.00016,20.8848]
[1778048536618,36.04,81224.83,13.3,-0.71251,0.00015,20.84294]
[1778048537625,36.03,81221.88,13.3,-0.71297,0.00015,20.82636]
[1778048539639,36.03,81225.36,13.3,-0.71244,0.00015,20.84545]
[1778048540315,36.03,81225.36,13.3,-0.71244,0.00015,20.84545]
[1778048541903,36.03,81225.71,13.3,-0.71239,0.00015,20.84729]
[1778048542659,36.03,81231.55,13.3,-0.71149,0.00015,20.87947]
[1778048547212,36.03,81233.14,13.3,-0.71126,0.00016,20.88782]
[1778048547695,36.03,81236.18,13.3,-0.71079,0.00016,20.90453]
[1778048550715,36.03,81232.61,13.3,-0.71135,0.00016,20.88441]
[1778048555751,36.02,81231.73,13.3,-0.71154,0.00016,20.87433]
[1778048559347,36.02,81231.49,13.3,-0.71159,0.00016,20.87269]
[1778048564815,36.02,81231.3,13.3,-0.71163,0.00016,20.87105]
[1778048567600,36.02,81231.47,13.3,-0.71161,0.00016,20.87181]
[1778048572871,36.01,81227.47,13.3,-0.71225,0.00015,20.84887]
[1778048577906,36.01,81224.44,13.3,-0.71274,0.00015,20.83144]
[1778048583949,36.01,81224.38,13.3,-0.71277,0.00015,20.83052]
[1778048585963,36.01,81232.47,13.3,-0.71152,0.00016,20.8753]
[1778048590997,36.0,81233.65,13.3,-0.71135,0.00016,20.88141]
[1778048597040,36.0,81235.49,13.3,-0.71107,0.00016,20.89115]
[1778048600061,36.0,81238.22,13.3,-0.71066,0.00016,20.90611]
[1778048605096,36.0,81238.69,13.3,-0.71059,0.00016,20.9084]
[1778048610131,36.0,81238.88,13.3,-0.71057,0.00016,20.90912]
[1778048618195,36.0,81240.13,13.3,-0.71042,0.00016,20.91113]
[1778048618220,35.99,81240.73,13.3,-0.71033,0.00016,20.9142]
[1778048618257,35.99,81240.73,13.3,-0.71033,0.00016,20.9142]
[1778048618309,35.99,81240.73,13.3,-0.71033,0.00016,20.9142]
[1778048619196,35.99,81242.11,13.3,-0.71012,0.00016,20.92176]
[1778048624231,35.99,81242.44,13.3,-0.71008,0.00016,20.92313]
[1778048629267,35.99,81240.85,13.3,-0.71034,0.00016,20.91395]
[1778048634302,35.99,81241.02,13.3,-0.71032,0.00016,20.91452]
[1778048637323,35.99,81245.02,13.3,-0.70971,0.00016,20.93639]
[1778048638330,35.99,81249.76,13.3,-0.70897,0.00016,20.96244]
[1778048642981,35.99,81249.43,13.3,-0.70903,0.00016,20.96034]
[1778048643365,35.99,81257.42,13.3,-0.70777,0.00016,21.0047]
[1778048644372,35.99,81260.21,13.3,-0.70733,0.00016,21.02022]
[1778048648403,35.99,81264.0,13.3,-0.70671,0.00016,21.0418]
[1778048649410,36.0,81267.91,13.3,-0.70609,0.00016,21.06337]
[1778048651016,36.0,81267.91,13.3,-0.70609,0.00016,21.06337]
[1778048651117,36.0,81268.79,13.3,-0.70595,0.00016,21.0684]
[1778048651424,36.0,81273.31,13.3,-0.70523,0.00016,21.0932]
[1778048652430,36.0,81276.99,13.3,-0.70465,0.00016,21.11336]
[1778048658128,36.0,81276.86,13.3,-0.70465,0.00016,21.11333]
[1778048658420,36.0,81276.84,13.3,-0.70465,0.00016,21.11339]
[1778048663508,36.01,81275.68,13.3,-0.7048,0.00016,21.10808]
[1778048668542,36.01,81275.26,13.3,-0.70484,0.00016,21.10669]
[1778048673580,36.02,81277.46,13.3,-0.7045,0.00016,21.11467]
[1778048679619,36.02,81276.85,13.3,-0.70456,0.00016,21.11253]
[1778048684656,36.03,81278.03,13.3,-0.70435,0.00016,21.11974]
[1778048686670,36.03,81280.91,13.3,-0.70389,0.00016,21.13563]
[1778048691705,36.04,81280.65,13.3,-0.70391,0.00016,21.13495]
[1778048693719,36.04,81277.92,13.3,-0.70433,0.00016,21.12049]
[1778048694725,36.04,81274.28,13.3,-0.7049,0.00016,21.10093]
[1778048700768,36.04,81273.21,13.3,-0.70504,0.00016,21.09609]
[1778048703789,36.05,81270.05,13.3,-0.70551,0.00016,21.07947]
[1778048705803,36.05,81262.8,13.3,-0.70664,0.00016,21.04039]
[1778048708824,36.05,81259.25,13.3,-0.70717,0.00016,21.02163]
[1778048713859,36.06,81260.26,13.3,-0.70698,0.00016,21.02831]
[1778048719900,36.07,81260.74,13.3,-0.70686,0.00016,21.0323]
[1778048725943,36.07,81259.86,13.3,-0.70696,0.00016,21.02885]
[1778048730978,36.08,81261.12,13.3,-0.70673,0.00016,21.03682]
[1778048736013,36.08,81258.05,13.3,-0.70721,0.00016,21.01655]
[1778048737239,36.09,81251.75,13.3,-0.70818,0.00016,20.98235]
[1778048743301,36.09,81250.77,13.3,-0.70831,0.00016,20.97789]
[1778048743337,36.09,81250.56,13.3,-0.70834,0.00016,20.97693]
[1778048744070,36.09,81241.21,13.3,-0.70978,0.00016,20.92582]
[1778048744379,36.09,81241.21,13.3,-0.70978,0.00016,20.92582]
[1778048744529,36.09,81241.21,13.3,-0.70978,0.00016,20.92582]
[1778048745077,36.09,81238.1,13.3,-0.71027,0.00016,20.9087]
[1778048748098,36.09,81239.96,13.3,-0.70997,0.00016,20.91913]
[1778048751119,36.09,81242.82,13.3,-0.70952,0.00016,20.93505]
[1778048756154,36.09,81241.26,13.3,-0.70978,0.00016,20.92609]
[1778048761189,36.09,81239.78,13.3,-0.71002,0.00016,20.9174]
[1778048766226,36.09,81240.74,13.3,-0.70989,0.00016,20.92219]
[1778048771265,36.08,81241.25,13.3,-0.70982,0.00016,20.92451]
[1778048776301,36.09,81243.37,13.3,-0.70949,0.00016,20.93629]
[1778048781335,36.09,81243.35,13.3,-0.70949,0.00016,20.93626]
[1778048787379,36.09,81242.63,13.3,-0.70961,0.00016,20.93224]
[1778048792413,36.08,81245.63,13.3,-0.70919,0.00016,20.94354]
[1778048796441,36.08,81248.73,13.3,-0.70871,0.00016,20.96052]
[1778048797448,36.08,81251.95,13.3,-0.7082,0.00016,20.97839]
[1778048799462,36.09,81256.62,13.3,-0.70745,0.00016,21.00461]
[1778048801476,36.09,81259.31,13.3,-0.70702,0.00016,21.01973]
[1778048803490,36.09,81262.93,13.3,-0.70644,0.00016,21.03983]
[1778048808525,36.1,81264.02,13.3,-0.70625,0.00016,21.04662]
[1778048813560,36.1,81263.71,13.3,-0.70627,0.00016,21.04574]
[1778048815576,36.1,81266.98,13.3,-0.70575,0.00016,21.06382]
[1778048816582,36.1,81271.24,13.3,-0.70508,0.00016,21.0871]
[1778048821618,36.11,81272.6,13.3,-0.70484,0.00016,21.09528]
[1778048824638,36.11,81276.02,13.3,-0.70429,0.00016,21.1142]
[1778048829673,36.12,81276.65,13.3,-0.70417,0.00016,21.11827]
[1778048834709,36.12,81277.47,13.3,-0.70402,0.00016,21.12335]
[1778048835715,36.12,81280.55,13.3,-0.70354,0.00016,21.14005]
[1778048840751,36.12,81282.28,13.3,-0.70325,0.00016,21.14992]
[1778048843300,36.12,81283.96,13.3,-0.70298,0.00016,21.15904]
[1778048843401,36.12,81285.56,13.3,-0.70273,0.00016,21.16773]
[1778048845786,36.13,81288.27,13.3,-0.7023,0.00016,21.18251]
[1778048848806,36.13,81292.03,13.3,-0.7017,0.00016,21.20283]
[1778048853843,36.13,81294.73,13.3,-0.7013,0.00016,21.21295]
[1778048856366,36.13,81294.76,13.3,-0.70129,0.00016,21.21322]
[1778048856386,36.13,81294.97,13.3,-0.70125,0.00016,21.21445]
[1778048856863,36.13,81298.14,13.3,-0.70075,0.00016,21.23146]
[1778048857538,36.13,81298.14,13.3,-0.70075,0.00016,21.23146]
[1778048857870,36.13,81300.42,13.3,-0.70039,0.00016,21.24371]
[1778048861898,36.13,81303.68,13.3,-0.69986,0.00016,21.26141]
[1778048866933,36.14,81306.86,13.3,-0.69935,0.00016,21.27866]
[1778048870961,36.14,81309.91,13.3,-0.69886,0.00016,21.29505]
[1778048875995,36.14,81310.07,13.3,-0.69883,0.00016,21.29614]
[1778048879017,36.14,81314.01,13.3,-0.6982,0.00016,21.31708]
[1778048880024,36.14,81316.83,13.3,-0.69776,0.00016,21.33198]
[1778048886066,36.14,81314.14,13.3,-0.69818,0.00016,21.31792]
[1778048891101,36.14,81313.66,13.3,-0.69825,0.00016,21.31549]
[1778048896138,36.14,81316.63,13.3,-0.69778,0.00016,21.33126]
[1778048898152,36.14,81320.26,13.3,-0.6972,0.00016,21.3504]
[1778048902180,36.14,81314.4,13.3,-0.69813,0.00016,21.31962]
[1778048903187,36.14,81310.57,13.3,-0.69873,0.00016,21.29942]
[1778048908222,36.14,81310.5,13.3,-0.69873,0.00016,21.29925]
[1778048913257,36.15,81312.77,13.3,-0.6984,0.00016,21.30687]
[1778048918291,36.15,81311.55,13.3,-0.69859,0.00016,21.30063]
[1778048923327,36.15,81313.15,13.3,-0.69833,0.00016,21.30927]
[1778048926305,36.15,81314.29,13.3,-0.69815,0.00016,21.31535]
[1778048926348,36.15,81322.34,13.3,-0.69687,0.00016,21.3577]
[1778048927419,36.15,81322.34,13.3,-0.69687,0.00016,21.3577]
[1778048927460,36.15,81329.45,13.3,-0.69575,0.00016,21.39494]
[1778048928362,36.15,81332.48,13.3,-0.69527,0.00016,21.41081]
[1778048928811,36.15,81332.48,13.3,-0.69527,0.00016,21.41081]
[1778048929368,36.15,81332.22,13.3,-0.69531,0.00016,21.40948]
[1778048930376,36.15,81329.32,13.3,-0.69577,0.00016,21.39435]
[1778048935411,36.15,81332.19,13.3,-0.69531,0.00016,21.40935]
[1778048936418,36.15,81335.21,13.3,-0.69483,0.00016,21.42508]
[1778048939439,36.15,81332.51,13.3,-0.69526,0.00016,21.41115]
[1778048942460,36.15,81327.99,13.3,-0.69597,0.00016,21.38769]
[1778048947495,36.15,81330.17,13.3,-0.69561,0.00016,21.39938]
[1778048948502,36.15,81333.24,13.3,-0.69512,0.00016,21.41544]
[1778048950516,36.15,81336.19,13.3,-0.69465,0.00016,21.4309]
[1778048953538,36.15,81339.24,13.3,-0.69417,0.00016,21.44685]
[1778048958572,36.16,81340.83,13.3,-0.69391,0.00016,21.45522]
[1778048963608,36.16,81340.1,13.3,-0.69402,0.00016,21.45149]
[1778048968643,36.16,81338.53,13.3,-0.69427,0.00016,21.44337]
[1778048973678,36.16,81338.89,13.3,-0.69425,0.00016,21.44068]
[1778048976699,36.16,81341.86,13.3,-0.69377,0.00016,21.45613]
[1778048978712,36.16,81345.89,13.3,-0.69313,0.00016,21.47701]
[1778048981734,36.16,81350.79,13.3,-0.69235,0.00016,21.50228]
[1778048986768,36.16,81351.95,13.3,-0.69217,0.00016,21.5081]
[1778048988783,36.15,81342.41,13.3,-0.69369,0.00016,21.45876]
[1778048989790,36.15,81338.06,13.3,-0.69438,0.00016,21.43616]
[1778048991804,36.15,81332.9,13.3,-0.6952,0.00016,21.4093]
[1778048992810,36.15,81327.75,13.3,-0.69602,0.00016,21.38246]
[1778048996839,36.16,81327.34,13.3,-0.69607,0.00016,21.38054]
[1778049001874,36.16,81326.94,13.3,-0.69613,0.00016,21.37881]
[1778049004895,36.16,81323.82,13.3,-0.69661,0.00016,21.3627]
[1778049009930,36.16,81323.31,13.3,-0.69668,0.00016,21.3604]
[1778049010937,36.16,81320.32,13.3,-0.69715,0.00016,21.34479]
[1778049015972,36.16,81318.82,13.3,-0.69738,0.00016,21.33709]
[1778049021007,36.16,81310.05,13.3,-0.69876,0.00016,21.29107]
[1778049022014,36.16,81307.32,13.3,-0.69919,0.00016,21.27663]
[1778049024028,36.16,81302.98,13.3,-0.69988,0.00016,21.25367]
[1778049025578,36.16,81297.42,13.3,-0.70075,0.00016,21.22419]
[1778049028056,36.17,81300.75,13.3,-0.70022,0.00016,21.24209]
[1778049033091,36.17,81299.8,13.3,-0.70038,0.00016,21.23295]
[1778049038126,36.17,81297.87,13.3,-0.70067,0.00016,21.22322]
[1778049043528,36.17,81298.2,13.3,-0.70061,0.00016,21.22541]
[1778049043619,36.17,81299.26,13.3,-0.70044,0.00016,21.23115]
[1778049048523,36.18,81302.27,13.3,-0.69995,0.00016,21.24765]
[1778049053232,36.18,81308.32,13.3,-0.69898,0.00016,21.28011]
[1778049054239,36.18,81318.14,13.3,-0.69743,0.00016,21.33193]
[1778049055246,36.18,81322.45,13.3,-0.69674,0.00016,21.35467]
[1778049058267,36.18,81325.27,13.3,-0.69629,0.00016,21.36965]
[1778049061288,36.18,81328.32,13.3,-0.6958,0.00016,21.3857]
[1778049066323,36.19,81330.67,13.3,-0.69543,0.00016,21.39808]
[1778049071358,36.18,81329.69,13.3,-0.69558,0.00016,21.39292]
[1778049076393,36.18,81329.51,13.3,-0.69561,0.00016,21.39193]
[1778049081428,36.18,81329.17,13.3,-0.69567,0.00016,21.39012]
[1778049086463,36.18,81330.5,13.3,-0.69546,0.00016,21.39702]
[1778049091498,36.18,81329.29,13.3,-0.69569,0.00016,21.38606]
[1778049096533,36.18,81329.47,13.3,-0.69566,0.00016,21.38698]
[1778049101568,36.18,81328.54,13.3,-0.69581,0.00016,21.3821]
[1778049105598,36.18,81321.07,13.3,-0.69699,0.00016,21.34304]
[1778049109625,36.18,81325.2,13.3,-0.69633,0.00016,21.36473]
[1778049114661,36.19,81325.75,13.3,-0.69624,0.00016,21.36778]
[1778049119696,36.19,81327.42,13.3,-0.69597,0.00016,21.3767]
[1778049124733,36.19,81326.2,13.3,-0.69616,0.00016,21.3705]
[1778049128761,36.19,81330.18,13.3,-0.69552,0.00016,21.39145]
[1778049133796,36.19,81329.53,13.3,-0.69562,0.00016,21.38829]
[1778049138831,36.19,81329.91,13.3,-0.69555,0.00016,21.39045]
[1778049141700,36.19,81328.33,13.3,-0.6958,0.00016,21.38226]
[1778049141854,36.19,81329.19,13.3,-0.69566,0.00016,21.38677]
[1778049142861,36.19,81335.85,13.3,-0.69461,0.00016,21.42144]
[1778049143868,36.19,81338.9,13.3,-0.69412,0.00016,21.43728]
[1778049148903,36.19,81339.49,13.3,-0.69403,0.00016,21.44024]
[1778049153938,36.19,81342.02,13.3,-0.69366,0.00016,21.4487]
[1778049158973,36.19,81343.11,13.3,-0.69349,0.00016,21.45433]
[1778049161464,36.19,81343.38,13.3,-0.69345,0.00016,21.45573]
[1778049161537,36.19,81342.73,13.3,-0.69355,0.00016,21.45236]
[1778049162570,36.19,81342.73,13.3,-0.69355,0.00016,21.45236]
[1778049162649,36.19,81349.08,13.3,-0.69254,0.00016,21.48513]
[1778049164009,36.19,81352.39,13.3,-0.69202,0.00016,21.50212]
[1778049169043,36.19,81351.54,13.3,-0.69216,0.00016,21.49753]
[1778049174078,36.19,81352.43,13.3,-0.69203,0.00016,21.50188]
[1778049179114,36.19,81354.64,13.3,-0.69168,0.00016,21.51299]
[1778049184149,36.18,81355.32,13.3,-0.69158,0.00016,21.5162]
[1778049186163,36.18,81360.9,13.3,-0.6907,0.00016,21.54467]
[1778049189184,36.18,81355.31,13.3,-0.6916,0.00016,21.51583]
[1778049194218,36.18,81353.64,13.3,-0.69187,0.00016,21.50693]
[1778049199254,36.18,81354.79,13.3,-0.6917,0.00016,21.51258]
[1778049201268,36.18,81351.61,13.3,-0.69221,0.00016,21.49613]
[1778049205296,36.18,81348.84,13.3,-0.69265,0.00016,21.48169]
[1778049210331,36.18,81349.96,13.3,-0.69248,0.00016,21.48733]
[1778049215365,36.18,81348.74,13.3,-0.69271,0.00016,21.47632]
[1778049218386,36.17,81345.98,13.3,-0.69315,0.00016,21.46199]
[1778049230471,36.17,81345.55,13.3,-0.69322,0.00016,21.45961]
[1778049235507,36.17,81345.56,13.3,-0.69322,0.00016,21.45961]
[1778049237664,36.17,81344.85,13.3,-0.69334,0.00016,21.45594]
[1778049237737,36.17,81344.84,13.3,-0.69334,0.00016,21.45587]
[1778049238779,36.17,81344.84,13.3,-0.69334,0.00016,21.45587]
[1778049238876,36.17,81327.48,13.3,-0.69609,0.00016,21.36565]
[1778049239533,36.17,81322.02,13.3,-0.69696,0.00016,21.33704]
[1778049240541,36.17,81321.2,13.3,-0.69709,0.00016,21.33275]
[1778049244569,36.17,81318.4,13.3,-0.69752,0.00016,21.31828]
[1778049249603,36.18,81319.24,13.3,-0.69738,0.00016,21.32309]
[1778049254639,36.18,81319.88,13.3,-0.69726,0.00016,21.32684]
[1778049259673,36.18,81320.45,13.3,-0.69716,0.00016,21.33021]
[1778049263702,36.18,81324.16,13.3,-0.69656,0.00016,21.34993]
[1778049268737,36.18,81324.1,13.3,-0.69657,0.00016,21.34989]
[1778049270751,36.19,81327.48,13.3,-0.69603,0.00016,21.3677]
[1778049275792,36.19,81329.12,13.3,-0.69579,0.00016,21.37201]
[1778049280827,36.19,81329.1,13.3,-0.69578,0.00016,21.37222]
[1778049283848,36.19,81325.53,13.3,-0.69634,0.00016,21.35376]
[1778049288888,36.19,81325.26,13.3,-0.69637,0.00016,21.35269]
[1778049292916,36.19,81322.3,13.3,-0.69683,0.00016,21.33748]
[1778049297951,36.2,81323.86,13.3,-0.69657,0.00016,21.34604]
[1778049299965,36.2,81317.62,13.3,-0.69755,0.00016,21.3135]
[1778049305008,36.2,81318.37,13.3,-0.69742,0.00016,21.31789]
[1778049310036,36.2,81317.67,13.3,-0.69752,0.00016,21.31452]
[1778049313058,36.2,81320.47,13.3,-0.69707,0.00016,21.32935]
[1778049318094,36.2,81320.22,13.3,-0.69711,0.00016,21.32825]
[1778049324134,36.21,81320.28,13.3,-0.69709,0.00016,21.32876]
[1778049329170,36.21,81320.36,13.3,-0.69707,0.00016,21.32934]
[1778049335557,36.21,81320.36,13.3,-0.6971,0.00016,21.3249]
[1778049335572,36.21,81323.09,13.3,-0.69666,0.00016,21.33931]
[1778049336960,36.21,81323.09,13.3,-0.69666,0.00016,21.33931]
[1778049336996,36.21,81335.68,13.3,-0.69467,0.00016,21.40497]
[1778049337227,36.21,81347.58,13.3,-0.69278,0.00016,21.4666]
[1778049338232,36.21,81346.12,13.3,-0.69301,0.00016,21.45909]
[1778049340247,36.21,81344.97,13.3,-0.69319,0.00016,21.45314]
[1778049345281,36.21,81346.31,13.3,-0.69298,0.00016,21.45994]
[1778049350316,36.21,81346.28,13.3,-0.69299,0.00016,21.45968]
[1778049355352,36.21,81345.33,13.3,-0.69315,0.00016,21.45468]
[1778049360386,36.21,81346.27,13.3,-0.693,0.00016,21.45945]
[1778049365422,36.21,81346.2,13.3,-0.69301,0.00016,21.459]
[1778049370457,36.21,81347.06,13.3,-0.69288,0.00016,21.46333]
[1778049375492,36.2,81348.02,13.3,-0.69273,0.00016,21.46816]
[1778049378514,36.2,81352.67,13.3,-0.692,0.00016,21.492]
[1778049379520,36.2,81357.86,13.3,-0.69117,0.00016,21.51859]
[1778049382541,36.2,81361.95,13.3,-0.69052,0.00016,21.53936]
[1778049387576,36.2,81363.3,13.3,-0.69032,0.00016,21.54583]
[1778049392611,36.2,81363.73,13.3,-0.6903,0.00016,21.543]
[1778049397646,36.19,81362.87,13.3,-0.69045,0.00016,21.53816]
[1778049402681,36.19,81363.05,13.3,-0.69044,0.00016,21.53864]
[1778049407718,36.19,81361.07,13.3,-0.69077,0.00016,21.52809]
[1778049413760,36.19,81360.12,13.3,-0.69093,0.00016,21.52275]
[1778049418795,36.18,81360.09,13.3,-0.69095,0.00016,21.52221]
[1778049423830,36.18,81359.72,13.3,-0.69102,0.00016,21.51998]
[1778049426851,36.18,81363.17,13.3,-0.69048,0.00016,21.53743]
[1778049428865,36.18,81369.1,13.3,-0.68954,0.00016,21.56754]
[1778049431886,36.18,81374.39,13.3,-0.6887,0.00016,21.59415]
[1778049432892,36.18,81378.13,13.3,-0.68811,0.00016,21.61299]
[1778049434907,36.18,81383.63,13.3,-0.68723,0.00016,21.64054]
[1778049439944,36.17,81386.1,13.3,-0.68686,0.00016,21.6522]
[1778049442967,36.17,81384.41,13.3,-0.68715,0.00016,21.64333]
[1778049443972,36.17,81390.22,13.3,-0.68623,0.00016,21.67224]
[1778049444979,36.16,81396.78,13.3,-0.68518,0.00016,21.70496]
[1778049445985,36.16,81399.74,13.3,-0.6847,0.00016,21.71986]
[1778049448000,36.17,81401.78,13.3,-0.68437,0.00016,21.73018]
[1778049452268,36.17,81402.02,13.3,-0.68435,0.00016,21.72697]
[1778049461093,36.17,81396.91,13.3,-0.68517,0.00016,21.70153]
[1778049464113,36.17,81391.8,13.3,-0.68599,0.00016,21.6761]
[1778049465121,36.17,81386.54,13.3,-0.68684,0.00016,21.64944]
[1778049469149,36.16,81383.28,13.3,-0.68739,0.00016,21.63208]
[1778049474184,36.16,81382.61,13.3,-0.68753,0.00016,21.62789]
[1778049479219,36.15,81382.95,13.3,-0.6875,0.00016,21.62884]
[1778049481233,36.15,81386.25,13.3,-0.68698,0.00016,21.64519]
[1778049482240,36.15,81390.19,13.3,-0.68635,0.00016,21.66487]
[1778049485261,36.15,81395.46,13.3,-0.68552,0.00016,21.69098]
[1778049487275,36.15,81399.13,13.3,-0.68493,0.00016,21.70933]
[1778049492310,36.15,81398.49,13.3,-0.68502,0.00016,21.70645]
[1778049497345,36.15,81400.71,13.3,-0.68465,0.00016,21.71781]
[1778049502380,36.15,81400.23,13.3,-0.68472,0.00016,21.71566]
[1778049507415,36.15,81402.32,13.3,-0.68438,0.00016,21.72634]
[1778049509429,36.15,81405.94,13.3,-0.68379,0.00016,21.74446]
[1778049512450,36.15,81408.9,13.3,-0.68334,0.00016,21.75472]
[1778049517485,36.15,81408.45,13.3,-0.68341,0.00016,21.75257]
[1778049522520,36.15,81408.13,13.3,-0.68346,0.00016,21.75106]
[1778049527555,36.16,81408.14,13.3,-0.68345,0.00016,21.7512]
[1778049532590,36.16,81408.54,13.3,-0.68339,0.00016,21.75328]
[1778049537624,36.16,81409.09,13.3,-0.6833,0.00016,21.7561]
[1778049538632,36.16,81414.39,13.3,-0.68244,0.00016,21.78237]
[1778049539639,36.16,81417.5,13.3,-0.68194,0.00016,21.79775]
[1778049540646,36.16,81421.15,13.3,-0.68135,0.00016,21.81575]
[1778049542660,36.16,81424.62,13.3,-0.68078,0.00016,21.83298]
[1778049547694,36.18,81426.42,13.3,-0.68039,0.00016,21.8446]
[1778049550716,36.18,81422.93,13.3,-0.68092,0.00016,21.82842]
[1778049552730,36.18,81415.57,13.3,-0.68212,0.00016,21.79198]
[1778049554745,36.18,81412.42,13.3,-0.68266,0.00016,21.77554]
[1778049556758,36.18,81407.63,13.3,-0.68344,0.00016,21.75154]
[1778049558773,36.18,81404.45,13.3,-0.68395,0.00016,21.73575]
[1778049562806,36.18,81398.25,13.3,-0.68491,0.00016,21.70586]
[1778049565828,36.19,81393.55,13.3,-0.68563,0.00016,21.68354]
[1778049566834,36.19,81389.27,13.3,-0.68629,0.00016,21.66265]
[1778049567841,36.2,81383.72,13.3,-0.68716,0.00016,21.63532]
[1778049570862,36.22,81382.44,13.3,-0.68728,0.00016,21.63149]
[1778049572876,36.23,81385.92,13.3,-0.68668,0.00016,21.64663]
[1778049577911,36.26,81387.37,13.3,-0.6863,0.00016,21.65844]
[1778049582946,36.28,81389.33,13.3,-0.68586,0.00016,21.67184]
[1778049587981,36.29,81385.98,13.3,-0.68635,0.00016,21.65643]
[1778049593015,36.3,81384.34,13.3,-0.6866,0.00016,21.64856]
[1778049594023,36.3,81378.69,13.3,-0.6875,0.00016,21.62026]
[1778049596037,36.3,81375.36,13.3,-0.68803,0.00016,21.60364]
[1778049600065,36.3,81372.53,13.3,-0.68848,0.00016,21.58925]
[1778049606108,36.29,81370.96,13.3,-0.68876,0.00016,21.5804]
[1778049610139,36.29,81377.8,13.3,-0.68769,0.00016,21.61437]
[1778049611145,36.29,81385.64,13.3,-0.68643,0.00016,21.6539]
[1778049613160,36.29,81388.72,13.3,-0.68593,0.00016,21.66956]
[1778049614168,36.29,81391.74,13.3,-0.68545,0.00016,21.68473]
[1778049620210,36.29,81393.17,13.3,-0.68521,0.00016,21.69216]
[1778049625245,36.29,81394.17,13.3,-0.68504,0.00016,21.69735]
[1778049630279,36.3,81394.89,13.3,-0.68492,0.00016,21.70113]
[1778049635316,36.3,81391.12,13.3,-0.68555,0.00016,21.67796]
[1778049640351,36.3,81393.76,13.3,-0.68512,0.00016,21.69136]
[1778049645386,36.3,81393.24,13.3,-0.68519,0.00016,21.68897]
[1778049650421,36.3,81391.19,13.3,-0.68551,0.00016,21.67901]
[1778049655456,36.3,81388.31,13.3,-0.68596,0.00016,21.66488]
[1778049656463,36.3,81381.76,13.3,-0.68701,0.00016,21.63211]
[1778049657470,36.3,81378.4,13.3,-0.68754,0.00016,21.61527]
[1778049660491,36.31,81378.33,13.3,-0.68755,0.00016,21.61517]
[1778049662505,36.31,81382.67,13.3,-0.68685,0.00016,21.63719]
[1778049667540,36.31,81382.82,13.3,-0.68681,0.00016,21.6384]
[1778049669555,36.31,81386.4,13.3,-0.68623,0.00016,21.6565]
[1778049670562,36.31,81392.91,13.3,-0.68518,0.00016,21.6891]
[1778049672783,36.31,81396.01,13.3,-0.68468,0.00016,21.70467]
[1778049673583,36.31,81400.84,13.3,-0.68391,0.00016,21.72869]
[1778049674589,36.31,81403.99,13.3,-0.6834,0.00016,21.74432]
[1778049679625,36.31,81403.52,13.3,-0.68348,0.00016,21.74183]
[1778049684801,36.31,81402.78,13.3,-0.6836,0.00016,21.73815]
[1778049690702,36.31,81402.58,13.3,-0.68363,0.00016,21.73715]
[1778049695737,36.31,81401.68,13.3,-0.68381,0.00016,21.72814]
[1778049701779,36.31,81404.08,13.3,-0.68342,0.00016,21.74006]
[1778049703793,36.31,81396.21,13.3,-0.68468,0.00016,21.70104]
[1778049704799,36.31,81390.46,13.3,-0.6856,0.00016,21.67239]
[1778049705810,36.31,81387.05,13.3,-0.68615,0.00016,21.65534]
[1778049707822,36.31,81389.82,13.3,-0.6857,0.00016,21.66929]
[1778049708829,36.31,81394.82,13.3,-0.6849,0.00016,21.69428]
[1778049713864,36.31,81397.57,13.3,-0.68445,0.00016,21.70815]
[1778049718899,36.32,81396.08,13.3,-0.68469,0.00016,21.70087]
[1778049720913,36.32,81368.76,13.3,-0.68905,0.00016,21.56386]
[1778049721920,36.32,81360.3,13.3,-0.69039,0.00016,21.5212]
[1778049723934,36.32,81360.18,13.3,-0.69039,0.00016,21.52109]
[1778049725948,36.32,81365.07,13.3,-0.6896,0.00016,21.5463]
[1778049726954,36.32,81369.87,13.3,-0.68883,0.00016,21.5708]
[1778049728969,36.33,81361.54,13.3,-0.69016,0.00016,21.52861]
[1778049729979,36.32,81349.03,13.3,-0.69215,0.00016,21.46461]
[1778049730983,36.32,81354.98,13.3,-0.69121,0.00016,21.4949]
[1778049731990,36.32,81360.68,13.3,-0.6903,0.00016,21.52413]
[1778049737026,36.32,81362.02,13.3,-0.6901,0.00016,21.53046]
[1778049740047,36.32,81358.88,13.3,-0.69061,0.00016,21.51415]
[1778049741054,36.32,81355.07,13.3,-0.69122,0.00016,21.49461]
[1778049743068,36.32,81362.21,13.3,-0.69009,0.00016,21.53078]
[1778049748103,36.31,81362.05,13.3,-0.69013,0.00016,21.52948]
[1778049753138,36.31,81360.7,13.3,-0.6904,0.00016,21.5175]
[1778049758174,36.31,81367.68,13.3,-0.6893,0.00016,21.55246]
[1778049759181,36.31,81374.4,13.3,-0.68823,0.00016,21.58635]
[1778049760188,36.31,81369.22,13.3,-0.68906,0.00016,21.56006]
[1778049762202,36.31,81371.1,13.3,-0.68875,0.00016,21.56985]
[1778049765223,36.31,81374.65,13.3,-0.68817,0.00016,21.58822]
[1778049770258,36.31,81377.2,13.3,-0.68774,0.00016,21.60172]
[1778049775293,36.32,81377.89,13.3,-0.68761,0.00016,21.60575]
[1778049780328,36.32,81378.62,13.3,-0.68748,0.00016,21.60995]
[1778049781336,36.32,81374.95,13.3,-0.68806,0.00016,21.59157]
[1778049786373,36.33,81375.9,13.3,-0.68789,0.00016,21.59694]
[1778049791408,36.33,81378.04,13.3,-0.68753,0.00016,21.60828]
[1778049796443,36.33,81379.86,13.3,-0.68722,0.00016,21.61794]
[1778049799464,36.33,81386.12,13.3,-0.68623,0.00016,21.64904]
[1778049804498,36.33,81389.45,13.3,-0.68569,0.00016,21.66604]
[1778049808526,36.34,81392.88,13.3,-0.68513,0.00016,21.68335]
[1778049814570,36.34,81394.95,13.3,-0.68482,0.00016,21.68936]
[1778049821619,36.34,81396.24,13.3,-0.68461,0.00016,21.69596]
[1778049826655,36.34,81400.93,13.3,-0.68385,0.00016,21.71934]
[1778049827661,36.34,81404.98,13.3,-0.6832,0.00016,21.73938]
[1778049832696,36.34,81403.06,13.3,-0.68351,0.00016,21.72988]
[1778049837730,36.34,81401.62,13.3,-0.68374,0.00016,21.72275]
[1778049841759,36.34,81396.08,13.3,-0.68463,0.00016,21.69529]
[1778049843773,36.34,81391.5,13.3,-0.68536,0.00016,21.67251]
[1778049849815,36.34,81392.92,13.3,-0.68513,0.00016,21.67979]
[1778049853960,36.34,81399.97,13.3,-0.68399,0.00016,21.71494]
[1778049859885,36.34,81401.62,13.3,-0.68373,0.00016,21.72317]
[1778049864919,36.34,81404.25,13.3,-0.6833,0.00016,21.73616]
[1778049869954,36.34,81403.73,13.3,-0.68339,0.00016,21.73355]
[1778049874990,36.34,81402.81,13.3,-0.68357,0.00016,21.72441]
[1778049875997,36.34,81406.27,13.3,-0.68301,0.00016,21.7415]
[1778049878011,36.34,81410.74,13.3,-0.6823,0.00016,21.76352]
[1778049883046,36.34,81410.23,13.3,-0.68238,0.00016,21.76086]
[1778049888081,36.34,81409.02,13.3,-0.68258,0.00016,21.75474]
[1778049891102,36.34,81405.63,13.3,-0.68313,0.00016,21.73793]
[1778049896137,36.34,81403.34,13.3,-0.6835,0.00016,21.72654]
[1778049899726,36.34,81403.12,13.3,-0.68354,0.00016,21.72544]
[1778049900166,36.34,81422.9,13.3,-0.68036,0.00016,21.8226]
[1778049900745,36.34,81422.9,13.3,-0.68036,0.00016,21.8226]
[1778049900773,36.34,81422.9,13.3,-0.68036,0.00016,21.8226]
[1778049901173,36.34,81435.98,13.3,-0.67824,0.00016,21.88626]
[1778049902180,36.34,81440.34,13.3,-0.67753,0.00016,21.90745]
[1778049903186,36.34,81438.51,13.3,-0.67782,0.00016,21.89865]
[1778049908222,36.34,81439.02,13.3,-0.67774,0.00016,21.90117]
[1778049911244,36.34,81448.94,13.3,-0.67613,0.00016,21.94887]
[1778049912249,36.34,81454.03,13.3,-0.67531,0.00016,21.9732]
[1778049913257,36.34,81459.26,13.3,-0.67446,0.00016,21.9981]
[1778049915270,36.34,81459.95,13.3,-0.67435,0.00016,22.0013]
[1778049918292,36.34,81451.4,13.3,-0.67575,0.00016,21.96035]
[1778049923327,36.34,81448.61,13.3,-0.67621,0.00016,21.94677]
[1778049927356,36.34,81442.97,13.3,-0.67712,0.00016,21.91958]
[1778049932391,36.34,81441.27,13.3,-0.67743,0.00016,21.9068]
[1778049935412,36.34,81437.56,13.3,-0.67803,0.00016,21.88892]
[1778049940446,36.34,81437.31,13.3,-0.67807,0.00016,21.88779]
[1778049945482,36.34,81437.51,13.3,-0.67803,0.00016,21.88886]
[1778049949510,36.34,81434.04,13.3,-0.67859,0.00016,21.87216]
[1778049954544,36.34,81435.58,13.3,-0.67834,0.00016,21.87974]
[1778049959580,36.34,81433.72,13.3,-0.67863,0.00016,21.87088]
[1778049964615,36.34,81434.02,13.3,-0.67858,0.00016,21.87249]
[1778049969650,36.34,81439.35,13.3,-0.67771,0.00016,21.89839]
[1778049970658,36.34,81444.61,13.3,-0.67686,0.00016,21.92374]
[1778049975691,36.34,81441.45,13.3,-0.67737,0.00016,21.90855]
[1778049980727,36.34,81440.57,13.3,-0.67751,0.00016,21.90432]
[1778049985762,36.34,81440.08,13.3,-0.67759,0.00016,21.90199]
[1778049990797,36.34,81438.17,13.3,-0.6779,0.00016,21.89281]
[1778049995832,36.34,81436.0,13.3,-0.67828,0.00016,21.87785]
[1778050000867,36.34,81434.56,13.3,-0.6785,0.00016,21.871]
[1778050005902,36.35,81431.99,13.3,-0.67891,0.00016,21.85871]
[1778050008923,36.35,81429.0,13.3,-0.67939,0.00016,21.84432]
[1778050012951,36.35,81438.18,13.3,-0.6779,0.00016,21.88898]
[1778050013958,36.35,81445.23,13.3,-0.67676,0.00016,21.92298]
[1778050016979,36.35,81447.68,13.3,-0.67636,0.00016,21.93485]
[1778050022013,36.35,81448.59,13.3,-0.6762,0.00016,21.9394]
[1778050027049,36.35,81448.96,13.3,-0.67613,0.00016,21.94155]
[1778050031077,36.36,81442.79,13.3,-0.67712,0.00016,21.91224]
[1778050036112,36.36,81441.2,13.3,-0.67736,0.00016,21.90504]
[1778050041146,36.36,81441.85,13.3,-0.67724,0.00016,21.90866]
[1778050046181,36.37,81441.85,13.3,-0.67722,0.00016,21.90915]
[1778050051217,36.37,81444.59,13.3,-0.67679,0.00016,21.91825]
[1778050056252,36.37,81445.46,13.3,-0.67663,0.00016,21.92282]
[1778050063301,36.38,81445.24,13.3,-0.67666,0.00016,21.92207]
[1778050068338,36.38,81447.41,13.3,-0.6763,0.00016,21.93268]
[1778050075386,36.38,81446.75,13.3,-0.6764,0.00016,21.92977]
[1778050080421,36.38,81446.0,13.3,-0.67651,0.00016,21.92637]
[1778050083442,36.38,81440.1,13.3,-0.67746,0.00016,21.89816]
[1778050086463,36.38,81436.64,13.3,-0.67802,0.00016,21.88163]
[1778050089484,36.38,81433.37,13.3,-0.67854,0.00016,21.86594]
[1778050094522,36.38,81434.68,13.3,-0.67832,0.00016,21.87251]
[1778050099557,36.39,81438.01,13.3,-0.67778,0.00016,21.8888]
[1778050104592,36.39,81439.24,13.3,-0.67757,0.00016,21.89488]
[1778050109627,36.39,81441.24,13.3,-0.67724,0.00016,21.90463]
[1778050114662,36.39,81441.37,13.3,-0.67725,0.00016,21.90085]
[1778050120705,36.39,81443.23,13.3,-0.67694,0.00016,21.9099]
[1778050121712,36.39,81454.81,13.3,-0.67507,0.00016,21.96526]
[1778050122719,36.39,81458.84,13.3,-0.67441,0.00016,21.9845]
[1778050124734,36.39,81462.13,13.3,-0.67387,0.00016,22.00022]
[1778050129769,36.39,81462.75,13.3,-0.67377,0.00016,22.00323]
[1778050134804,36.39,81462.58,13.3,-0.67379,0.00016,22.00248]
[1778050137557,36.39,81462.86,13.3,-0.67375,0.00016,22.00381]
[1778050137825,36.39,81473.3,13.3,-0.67205,0.00016,22.05303]
[1778050138697,36.39,81473.3,13.3,-0.67205,0.00016,22.05303]
[1778050138832,36.39,81469.84,13.3,-0.67261,0.00016,22.03678]
[1778050139839,36.39,81464.9,13.3,-0.67342,0.00016,22.01349]
[1778050140846,36.39,81457.57,13.3,-0.67461,0.00016,21.97875]
[1778050143866,36.39,81457.71,13.3,-0.67458,0.00016,21.97943]
[1778050148902,36.39,81456.26,13.3,-0.67481,0.00016,21.97271]
[1778050152938,36.4,81459.87,13.3,-0.67422,0.00016,21.99001]
[1778050157973,36.4,81459.04,13.3,-0.67435,0.00016,21.98619]
[1778050163008,36.4,81460.02,13.3,-0.67419,0.00016,21.99096]
[1778050168043,36.4,81466.5,13.3,-0.67313,0.00016,22.02169]
[1778050171064,36.4,81471.28,13.3,-0.67238,0.00016,22.0397]
[1778050176098,36.4,81475.13,13.3,-0.67176,0.00016,22.05766]
[1778050181134,36.4,81480.11,13.3,-0.67096,0.00016,22.08079]
[1778050185162,36.4,81475.67,13.3,-0.67169,0.00016,22.05986]
[1778050190196,36.39,81477.94,13.3,-0.67132,0.00016,22.07029]
[1778050195233,36.39,81478.68,13.3,-0.67121,0.00016,22.07353]
[1778050200268,36.39,81475.75,13.3,-0.6717,0.00016,22.05958]
[1778050202282,36.39,81472.35,13.3,-0.67225,0.00016,22.04354]
[1778050203289,36.39,81468.48,13.3,-0.67288,0.00016,22.02529]
[1778050206311,36.39,81465.3,13.3,-0.6734,0.00016,22.01024]
[1778050211346,36.39,81464.49,13.3,-0.67353,0.00016,22.00642]
[1778050213360,36.39,81459.83,13.3,-0.67429,0.00016,21.98437]
[1778050216382,36.39,81454.09,13.3,-0.67522,0.00016,21.95713]
[1778050221416,36.39,81451.62,13.3,-0.67561,0.00016,21.94556]
[1778050226450,36.39,81451.98,13.3,-0.67554,0.00016,21.94754]
[1778050231486,36.39,81454.03,13.3,-0.67523,0.00016,21.95302]
[1778050236522,36.4,81456.89,13.3,-0.67476,0.00016,21.96686]
[1778050237529,36.4,81453.56,13.3,-0.6753,0.00016,21.95106]
[1778050239543,36.4,81449.72,13.3,-0.67592,0.00016,21.93282]
[1778050244577,36.4,81448.89,13.3,-0.67604,0.00016,21.92915]
[1778050249613,36.4,81448.0,13.3,-0.67617,0.00016,21.92523]
[1778050252634,36.4,81452.82,13.3,-0.67539,0.00016,21.94844]
[1778050257669,36.41,81454.12,13.3,-0.67517,0.00016,21.95488]
[1778050262704,36.41,81453.1,13.3,-0.67532,0.00016,21.95023]
[1778050267739,36.41,81451.99,13.3,-0.6755,0.00016,21.94517]
[1778050272774,36.41,81451.02,13.3,-0.67564,0.00016,21.9408]
[1778050277809,36.41,81450.84,13.3,-0.67566,0.00016,21.94021]
[1778050282844,36.42,81448.19,13.3,-0.67608,0.00016,21.92783]
[1778050287879,36.42,81449.92,13.3,-0.67579,0.00016,21.9364]
[1778050288886,36.42,81446.91,13.3,-0.67628,0.00016,21.92209]
[1778050293921,36.42,81446.48,13.3,-0.67636,0.00016,21.91581]
[1778050298956,36.42,81447.4,13.3,-0.6762,0.00016,21.92055]
[1778050303991,36.43,81444.77,13.3,-0.67662,0.00016,21.90831]
[1778050305089,36.43,81444.77,13.3,-0.67662,0.00016,21.90831]
[1778050305119,36.43,81443.66,13.3,-0.67679,0.00016,21.90315]
[1778050305141,36.43,81443.66,13.3,-0.67679,0.00016,21.90315]
[1778050306471,36.43,81443.83,13.3,-0.67676,0.00016,21.90396]
[1778050306829,36.43,81443.83,13.3,-0.67676,0.00016,21.90396]
[1778050306997,36.43,81443.83,13.3,-0.67676,0.00016,21.90396]
[1778050307090,36.43,81443.4,13.3,-0.67683,0.00016,21.90206]
[1778050308020,36.43,81440.23,13.3,-0.67734,0.00016,21.88685]
[1778050313055,36.43,81442.71,13.3,-0.67692,0.00016,21.89913]
[1778050314755,36.43,81442.53,13.3,-0.67695,0.00016,21.89836]
[1778050320104,36.43,81442.73,13.3,-0.6769,0.00016,21.89982]
[1778050324132,36.44,81439.48,13.3,-0.67741,0.00016,21.88465]
[1778050330174,36.44,81438.92,13.3,-0.67748,0.00016,21.88252]
[1778050339237,36.45,81439.88,13.3,-0.6773,0.00016,21.88795]
[1778050341251,36.45,81443.68,13.3,-0.67668,0.00016,21.90635]
[1778050346420,36.45,81444.89,13.3,-0.67647,0.00016,21.91244]
[1778050352327,36.46,81447.43,13.3,-0.67607,0.00016,21.92048]
[1778050357363,36.46,81444.94,13.3,-0.67646,0.00016,21.90888]
[1778050361390,36.46,81441.51,13.3,-0.67701,0.00016,21.89273]
[1778050366745,36.46,81441.49,13.3,-0.677,0.00016,21.89295]
[1778050367243,36.46,81440.94,13.3,-0.67709,0.00016,21.8904]
[1778050367543,36.46,81440.94,13.3,-0.67709,0.00016,21.8904]
[1778050367683,36.46,81440.94,13.3,-0.67709,0.00016,21.8904]
[1778050367974,36.46,81423.57,13.3,-0.67989,0.00016,21.80661]
[1778050368452,36.46,81423.57,13.3,-0.67989,0.00016,21.80661]
[1778050368544,36.46,81416.38,13.3,-0.68104,0.00016,21.77162]
[1778050369364,36.46,81416.38,13.3,-0.68104,0.00016,21.77162]
[1778050369447,36.46,81416.73,13.3,-0.68098,0.00016,21.77338]
[1778050371461,36.46,81420.11,13.3,-0.68045,0.00016,21.78968]
[1778050376496,36.46,81419.72,13.3,-0.68052,0.00016,21.78735]
[1778050378510,36.46,81425.18,13.3,-0.67965,0.00016,21.81369]
[1778050380524,36.46,81428.72,13.3,-0.67908,0.00016,21.8308]
[1778050385559,36.46,81427.42,13.3,-0.67929,0.00016,21.82464]
[1778050390594,36.46,81428.54,13.3,-0.6791,0.00016,21.83019]
[1778050395630,36.46,81427.48,13.3,-0.67927,0.00016,21.82518]
[1778050400665,36.46,81424.32,13.3,-0.67977,0.00016,21.80998]
[1778050405700,36.46,81422.83,13.3,-0.68001,0.00016,21.80292]
[1778050410735,36.46,81423.61,13.3,-0.67988,0.00016,21.8069]
[1778050415770,36.46,81425.85,13.3,-0.67954,0.00016,21.81339]
[1778050416777,36.46,81429.49,13.3,-0.67895,0.00016,21.83104]
[1778050417784,36.46,81432.76,13.3,-0.67842,0.00016,21.84685]
[1778050419798,36.47,81437.93,13.3,-0.67759,0.00016,21.87177]
[1778050424833,36.46,81438.92,13.3,-0.67743,0.00016,21.87646]
[1778050428421,36.46,81439.08,13.3,-0.67741,0.00016,21.87717]
[1778050429006,36.46,81439.08,13.3,-0.67741,0.00016,21.87717]
[1778050429108,36.46,81443.68,13.3,-0.67667,0.00016,21.89919]
[1778050429867,36.46,81446.76,13.3,-0.67616,0.00016,21.914]
[1778050432536,36.47,81448.16,13.3,-0.67593,0.00016,21.92084]
[1778050432889,36.47,81444.94,13.3,-0.67645,0.00016,21.90553]
[1778050435910,36.47,81441.69,13.3,-0.67697,0.00016,21.89016]
[1778050441035,36.47,81441.84,13.3,-0.67693,0.00016,21.89119]
[1778050445099,36.47,81435.27,13.3,-0.678,0.00016,21.85961]
[1778050445980,36.47,81431.3,13.3,-0.67864,0.00016,21.84045]
[1778050451015,36.47,81432.97,13.3,-0.67837,0.00016,21.84851]
[1778050456053,36.47,81430.62,13.3,-0.67875,0.00016,21.83719]
[1778050461088,36.47,81429.49,13.3,-0.67893,0.00016,21.83177]
[1778050463102,36.47,81426.46,13.3,-0.67941,0.00016,21.81715]
[1778050468136,36.47,81423.09,13.3,-0.67995,0.00016,21.80093]
[1778050472165,36.47,81426.21,13.3,-0.67947,0.00016,21.81165]
[1778050477200,36.47,81427.28,13.3,-0.6793,0.00016,21.81698]
[1778050478207,36.47,81430.97,13.3,-0.6787,0.00016,21.83484]
[1778050480220,36.48,81434.3,13.3,-0.67815,0.00016,21.85114]
[1778050485259,36.48,81435.45,13.3,-0.67795,0.00016,21.85726]
[1778050486265,36.48,81442.49,13.3,-0.67681,0.00016,21.89113]
[1778050487271,36.48,81446.17,13.3,-0.67621,0.00016,21.9088]
[1778050492367,36.48,81447.6,13.3,-0.67597,0.00016,21.91584]
[1778050496335,36.48,81443.52,13.3,-0.67662,0.00016,21.89659]
[1778050498680,36.48,81443.59,13.3,-0.67661,0.00016,21.89697]
[1778050498768,36.49,81444.08,13.3,-0.67653,0.00016,21.89936]
[1778050505398,36.49,81444.68,13.3,-0.67642,0.00016,21.90262]
[1778050508419,36.49,81447.84,13.3,-0.6759,0.00016,21.91785]
[1778050513454,36.49,81448.87,13.3,-0.67573,0.00016,21.92296]
[1778050518492,36.49,81449.27,13.3,-0.67566,0.00016,21.92504]
[1778050523526,36.49,81449.47,13.3,-0.67562,0.00016,21.92616]
[1778050528734,36.49,81450.56,13.3,-0.67544,0.00016,21.93147]
[1778050529568,36.49,81435.82,13.3,-0.67782,0.00016,21.86108]
[1778050531582,36.5,81432.29,13.3,-0.67841,0.00016,21.83961]
[1778050532589,36.5,81434.24,13.3,-0.6781,0.00016,21.84909]
[1778050537624,36.5,81435.36,13.3,-0.6779,0.00016,21.85476]
[1778050542658,36.5,81435.55,13.3,-0.67788,0.00016,21.85561]
[1778050547693,36.5,81435.65,13.3,-0.67786,0.00016,21.85603]
[1778050552729,36.5,81434.36,13.3,-0.67807,0.00016,21.84976]
[1778050554136,36.5,81434.36,13.3,-0.67807,0.00016,21.84976]
[1778050554227,36.5,81434.36,13.3,-0.67807,0.00016,21.84976]
[1778050554326,36.5,81434.68,13.3,-0.67802,0.00016,21.85129]
[1778050554519,36.5,81434.68,13.3,-0.67802,0.00016,21.85129]
[1778050554752,36.5,81429.23,13.3,-0.6789,0.00016,21.82502]
[1778050556766,36.5,81425.64,13.3,-0.67948,0.00016,21.80765]
[1778050561801,36.5,81422.84,13.3,-0.67993,0.00016,21.79407]
[1778050562772,36.5,81422.84,13.3,-0.67993,0.00016,21.79407]
[1778050562859,36.5,81422.03,13.3,-0.68006,0.00016,21.79003]
[1778050565829,36.49,81418.99,13.3,-0.68056,0.00016,21.77495]
[1778050575322,36.49,81420.24,13.3,-0.68037,0.00016,21.78075]
[1778050575899,36.49,81426.06,13.3,-0.67946,0.00016,21.80832]
[1778050577912,36.49,81431.19,13.3,-0.67864,0.00016,21.83293]
[1778050580934,36.48,81432.19,13.3,-0.67849,0.00016,21.83738]
[1778050585969,36.48,81432.79,13.3,-0.67842,0.00016,21.83958]
[1778050591004,36.48,81433.4,13.3,-0.67835,0.00016,21.8379]
[1778050596039,36.48,81431.9,13.3,-0.6786,0.00016,21.83061]
[1778050603088,36.48,81432.96,13.3,-0.67843,0.00016,21.83569]
[1778050608123,36.48,81432.59,13.3,-0.67849,0.00016,21.83387]
[1778050613158,36.48,81433.29,13.3,-0.67838,0.00016,21.83721]
[1778050616179,36.48,81441.3,13.3,-0.67708,0.00016,21.87567]
[1778050621214,36.47,81444.59,13.3,-0.67656,0.00016,21.89126]
[1778050625125,36.47,81443.92,13.3,-0.67667,0.00016,21.88791]
[1778050630281,36.47,81446.73,13.3,-0.67622,0.00016,21.90139]
[1778050631140,36.47,81446.73,13.3,-0.67622,0.00016,21.90139]
[1778050636324,36.48,81444.66,13.3,-0.67654,0.00016,21.89174]
[1778050641359,36.48,81442.31,13.3,-0.67691,0.00016,21.88073]
[1778050646394,36.48,81443.95,13.3,-0.67664,0.00016,21.88886]
[1778050650422,36.48,81447.48,13.3,-0.67607,0.00016,21.90576]
[1778050656464,36.48,81449.53,13.3,-0.67577,0.00016,21.91083]
[1778050661499,36.48,81447.52,13.3,-0.67611,0.00016,21.90096]
[1778050666534,36.47,81445.02,13.3,-0.67652,0.00016,21.88871]
[1778050669555,36.47,81449.41,13.3,-0.67582,0.00016,21.9095]
[1778050674589,36.47,81448.65,13.3,-0.67595,0.00016,21.90556]
[1778050680632,36.47,81447.31,13.3,-0.67618,0.00016,21.89877]
[1778050685668,36.46,81448.47,13.3,-0.67601,0.00016,21.90399]
[1778050690703,36.46,81449.23,13.3,-0.67589,0.00016,21.9073]
[1778050694731,36.46,81453.82,13.3,-0.67516,0.00016,21.929]
[1778050699766,36.46,81451.08,13.3,-0.67559,0.00016,21.91614]
[1778050703794,36.46,81445.93,13.3,-0.67642,0.00016,21.89171]
[1778050706280,36.46,81445.31,13.3,-0.67652,0.00016,21.88879]
[1778050706815,36.46,81439.06,13.3,-0.67753,0.00016,21.85883]
[1778050709048,36.46,81436.89,13.3,-0.67788,0.00016,21.84835]
[1778050709836,36.46,81440.69,13.3,-0.67727,0.00016,21.86653]
[1778050711850,36.46,81444.39,13.3,-0.67671,0.00016,21.87967]
[1778050716885,36.46,81449.18,13.3,-0.67594,0.00016,21.90234]
[1778050721921,36.46,81449.07,13.3,-0.67597,0.00016,21.90152]
[1778050726956,36.46,81448.21,13.3,-0.67612,0.00016,21.8971]
[1778050731992,36.45,81449.42,13.3,-0.67593,0.00016,21.90258]
[1778050738034,36.45,81449.22,13.3,-0.67598,0.00016,21.9013]
[1778050742041,36.45,81451.57,13.3,-0.6756,0.00016,21.91234]
[1778050743280,36.45,81452.83,13.3,-0.6754,0.00016,21.91828]
[1778050743304,36.45,81452.83,13.3,-0.6754,0.00016,21.91828]
[1778050743342,36.45,81452.83,13.3,-0.6754,0.00016,21.91828]
[1778050743405,36.45,81453.0,13.3,-0.67537,0.00016,21.91903]
[1778050744076,36.45,81457.41,13.3,-0.67466,0.00016,21.94003]
[1778050749111,36.45,81459.75,13.3,-0.67427,0.00016,21.9513]
[1778050752132,36.45,81462.94,13.3,-0.67375,0.00016,21.96646]
[1778050758174,36.45,81461.78,13.3,-0.67393,0.00016,21.96115]
[1778050759181,36.45,81455.53,13.3,-0.67495,0.00016,21.93156]
[1778050760188,36.45,81451.73,13.3,-0.67556,0.00016,21.9135]
[1778050764217,36.45,81454.99,13.3,-0.67503,0.00016,21.92916]
[1778050769256,36.46,81460.45,13.3,-0.67413,0.00016,21.95524]
[1778050772528,36.46,81460.45,13.3,-0.67416,0.00016,21.95077]
[1778050779326,36.46,81457.44,13.3,-0.67465,0.00016,21.93664]
[1778050783863,36.46,81458.55,13.3,-0.67446,0.00016,21.94198]
[1778050784362,36.46,81451.1,13.3,-0.67567,0.00016,21.90662]
[1778050786376,36.46,81447.29,13.3,-0.67629,0.00016,21.88826]
[1778050789397,36.46,81443.79,13.3,-0.67686,0.00016,21.87133]
[1778050791479,36.46,81439.2,13.3,-0.67761,0.00016,21.84922]
[1778050795439,36.45,81436.16,13.3,-0.67811,0.00016,21.83448]
[1778050799467,36.45,81432.73,13.3,-0.67866,0.00016,21.8179]
[1778050801481,36.45,81449.18,13.3,-0.676,0.00016,21.89685]
[1778050802488,36.45,81453.64,13.3,-0.67528,0.00016,21.91809]
[1778050804502,36.45,81450.41,13.3,-0.67582,0.00016,21.90212]
[1778050809537,36.44,81453.39,13.3,-0.67537,0.00016,21.91542]
[1778050811119,36.44,81452.93,13.3,-0.67545,0.00016,21.91316]
[1778050818163,36.44,81449.57,13.3,-0.67599,0.00016,21.89724]
[1778050823635,36.44,81446.11,13.3,-0.67655,0.00016,21.88076]
[1778050828670,36.44,81445.71,13.3,-0.67662,0.00016,21.87863]
[1778050830125,36.44,81445.71,13.3,-0.67662,0.00016,21.87863]
[1778050830684,36.44,81450.69,13.3,-0.67582,0.00016,21.90233]
[1778050832497,36.44,81450.69,13.3,-0.67582,0.00016,21.90233]
[1778050839747,36.44,81449.85,13.3,-0.676,0.00016,21.89333]
[1778050844782,36.44,81450.2,13.3,-0.67595,0.00016,21.89472]
[1778050849817,36.43,81447.32,13.3,-0.67643,0.00016,21.88068]
[1778050854852,36.43,81448.6,13.3,-0.67623,0.00016,21.88656]
[1778050859887,36.43,81439.37,13.3,-0.67773,0.00016,21.84206]
[1778050862527,36.43,81436.05,13.3,-0.67827,0.00016,21.82597]
[1778050863273,36.43,81443.08,13.3,-0.67714,0.00016,21.85977]
[1778050867943,36.43,81446.46,13.3,-0.6766,0.00016,21.87586]
[1778050872978,36.43,81444.82,13.3,-0.67687,0.00016,21.86781]
[1778050878015,36.43,81446.23,13.3,-0.67665,0.00016,21.87439]
[1778050883049,36.42,81446.57,13.3,-0.6766,0.00016,21.87583]
[1778050886070,36.42,81441.11,13.3,-0.67749,0.00016,21.84952]
[1778050891105,36.42,81443.37,13.3,-0.67715,0.00016,21.85568]
[1778050896140,36.42,81442.45,13.3,-0.67731,0.00016,21.85113]
[1778050901174,36.42,81444.99,13.3,-0.6769,0.00016,21.8632]
[1778050904419,36.42,81446.71,13.3,-0.67662,0.00016,21.87138]
[1778050904441,36.42,81451.96,13.3,-0.67578,0.00016,21.89644]
[1778050906210,36.42,81456.21,13.3,-0.67509,0.00016,21.91664]
[1778050907696,36.42,81465.22,13.3,-0.67362,0.00016,21.95941]
[1778050908398,36.42,81471.2,13.3,-0.67265,0.00016,21.98765]
[1778050910238,36.42,81471.67,13.3,-0.67257,0.00016,21.98992]
[1778050915273,36.42,81472.06,13.3,-0.67251,0.00016,21.9917]
[1778050920308,36.42,81471.11,13.3,-0.67266,0.00016,21.98718]
[1778050925343,36.42,81460.7,13.3,-0.67436,0.00016,21.93789]
[1778050926349,36.42,81457.52,13.3,-0.67488,0.00016,21.92269]
[1778050929371,36.42,81457.25,13.3,-0.67493,0.00016,21.92118]
[1778050934406,36.41,81456.18,13.3,-0.67512,0.00016,21.91584]
[1778050939441,36.41,81455.21,13.3,-0.67528,0.00016,21.91099]
[1778050944457,36.41,81456.1,13.3,-0.67514,0.00016,21.91504]
[1778050945487,36.41,81443.98,13.3,-0.67711,0.00016,21.85701]
[1778050949515,36.41,81442.3,13.3,-0.67739,0.00016,21.84876]
[1778050951528,36.41,81445.41,13.3,-0.67692,0.00016,21.8591]
[1778050955039,36.41,81445.76,13.3,-0.67686,0.00016,21.86071]
[1778050955557,36.41,81460.32,13.3,-0.6745,0.00016,21.93012]
[1778050958578,36.41,81460.41,13.3,-0.67449,0.00016,21.93051]
[1778050963613,36.41,81459.02,13.3,-0.67473,0.00016,21.92363]
[1778050968650,36.4,81459.39,13.3,-0.67468,0.00016,21.92511]
[1778050974692,36.4,81459.76,13.3,-0.67463,0.00016,21.92653]
[1778050977713,36.4,81456.68,13.3,-0.67513,0.00016,21.91172]
[1778050982748,36.4,81458.56,13.3,-0.67484,0.00016,21.92044]
[1778050987783,36.4,81457.34,13.3,-0.67504,0.00016,21.91441]
[1778050991811,36.39,81461.07,13.3,-0.67444,0.00016,21.93194]
[1778050992824,36.39,81465.31,13.3,-0.67376,0.00016,21.95194]
[1778050997853,36.39,81464.29,13.3,-0.67394,0.00016,21.94678]
[1778051000875,36.39,81468.66,13.3,-0.67323,0.00016,21.96722]
[1778051003778,36.39,81468.83,13.3,-0.67321,0.00016,21.96795]
[1778051003821,36.39,81473.8,13.3,-0.6724,0.00016,21.99138]
[1778051004247,36.39,81478.81,13.3,-0.67158,0.00016,22.0149]
[1778051004903,36.39,81485.24,13.3,-0.67053,0.00016,22.04495]
[1778051005910,36.39,81490.71,13.3,-0.66964,0.00016,22.07036]
[1778051010585,36.39,81491.62,13.3,-0.6695,0.00016,22.07436]
[1778051015540,36.38,81495.5,13.3,-0.66891,0.00016,22.08745]
[1778051017994,36.38,81492.36,13.3,-0.66943,0.00016,22.07267]
[1778051023030,36.38,81493.16,13.3,-0.66931,0.00016,22.07598]
[1778051026831,36.38,81489.16,13.3,-0.66998,0.00016,22.05719]
[1778051027058,36.38,81485.54,13.3,-0.67057,0.00016,22.04026]
[1778051032739,36.38,81483.63,13.3,-0.67089,0.00016,22.03112]
[1778051038134,36.37,81483.59,13.3,-0.67091,0.00016,22.03067]
[1778051040149,36.37,81479.39,13.3,-0.67159,0.00016,22.01095]
[1778051043169,36.37,81483.02,13.3,-0.67101,0.00016,22.02784]
[1778051048205,36.37,81483.47,13.3,-0.67094,0.00016,22.02978]
[1778051050219,36.37,81487.43,13.3,-0.67029,0.00016,22.04819]
[1778051053240,36.37,81490.6,13.3,-0.66978,0.00016,22.0628]
[1778051058274,36.37,81495.01,13.3,-0.66907,0.00016,22.08296]
[1778051059359,36.37,81495.01,13.3,-0.66907,0.00016,22.08296]
[1778051065324,36.36,81500.67,13.3,-0.66817,0.00016,22.10852]
[1778051066553,36.36,81500.67,13.3,-0.66817,0.00016,22.10852]
[1778051066572,36.36,81496.62,13.3,-0.66883,0.00016,22.08971]
[1778051067340,36.36,81490.56,13.3,-0.66983,0.00016,22.06151]
[1778051072375,36.36,81491.61,13.3,-0.6697,0.00016,22.06151]
[1778051073607,36.36,81496.55,13.3,-0.66889,0.00016,22.08436]
[1778051074867,36.36,81496.55,13.3,-0.66889,0.00016,22.08436]
[1778051075396,36.36,81487.2,13.3,-0.67043,0.00016,22.04081]
[1778051076403,36.36,81483.18,13.3,-0.67109,0.00016,22.02196]
[1778051077455,36.36,81483.18,13.3,-0.67109,0.00016,22.02196]
[1778051079871,36.35,81484.62,13.3,-0.67086,0.00016,22.02853]
[1778051085466,36.35,81486.62,13.3,-0.67054,0.00016,22.03764]
[1778051087480,36.35,81478.55,13.3,-0.67186,0.00016,21.9998]
[1778051089107,36.35,81477.6,13.3,-0.67202,0.00016,21.9953]
[1778051089493,36.35,81473.3,13.3,-0.67272,0.00016,21.97503]
[1778051093522,36.35,81471.27,13.3,-0.67305,0.00016,21.96546]
[1778051096927,36.35,81470.61,13.3,-0.67316,0.00016,21.96238]
[1778051097299,36.35,81470.55,13.3,-0.67317,0.00016,21.96211]
[1778051097561,36.35,81431.26,13.3,-0.67955,0.00016,21.77389]
[1778051097967,36.35,81431.26,13.3,-0.67955,0.00016,21.77389]
[1778051098149,36.35,81431.26,13.3,-0.67955,0.00016,21.77389]
[1778051098229,36.35,81431.26,13.3,-0.67955,0.00016,21.77389]
[1778051098561,36.33,81417.83,13.3,-0.6818,0.00016,21.70589]
[1778051100426,36.32,81417.83,13.3,-0.68188,0.00016,21.70356]
[1778051100575,36.32,81420.93,13.3,-0.68138,0.00016,21.71869]
[1778051100970,36.32,81420.93,13.3,-0.68138,0.00016,21.71869]
[1778051101086,36.32,81420.93,13.3,-0.68138,0.00016,21.71869]
[1778051101582,36.32,81429.2,13.3,-0.68005,0.00016,21.75904]
[1778051102589,36.32,81431.19,13.3,-0.67973,0.00016,21.76871]
[1778051105611,36.31,81430.83,13.3,-0.67979,0.00016,21.76678]
[1778051110675,36.31,81432.37,13.3,-0.67955,0.00016,21.77398]
[1778051117475,36.31,81433.5,13.3,-0.67939,0.00016,21.77901]
[1778051119709,36.31,81437.92,13.3,-0.67868,0.00016,21.80014]
[1778051120484,36.31,81437.92,13.3,-0.67868,0.00016,21.80014]
[1778051120879,36.31,81437.92,13.3,-0.67868,0.00016,21.80014]
[1778051120720,36.31,81441.68,13.3,-0.67807,0.00016,21.81826]
[1778051121727,36.31,81449.15,13.3,-0.67686,0.00016,21.85418]
[1778051124750,36.3,81453.09,13.3,-0.67623,0.00016,21.8729]
[1778051128250,36.3,81454.34,13.3,-0.67603,0.00016,21.87891]
[1778051128778,36.3,81451.08,13.3,-0.67656,0.00016,21.86326]
[1778051130792,36.3,81448.02,13.3,-0.67706,0.00016,21.84854]
[1778051133835,36.3,81447.44,13.3,-0.67718,0.00016,21.84121]
[1778051135837,36.3,81453.2,13.3,-0.67624,0.00016,21.86895]
[1778051137851,36.31,81459.36,13.3,-0.67524,0.00016,21.89845]
[1778051142886,36.3,81462.52,13.3,-0.67472,0.00016,21.91343]
[1778051147922,36.3,81462.8,13.3,-0.67468,0.00016,21.9146]
[1778051152956,36.3,81462.98,13.3,-0.67466,0.00016,21.91527]
[1778051157991,36.3,81462.93,13.3,-0.67468,0.00016,21.91481]
[1778051160792,36.3,81465.02,13.3,-0.67434,0.00016,21.92472]
[1778051162019,36.3,81471.69,13.3,-0.67325,0.00016,21.95629]
[1778051165265,36.3,81469.36,13.3,-0.67363,0.00016,21.94521]
[1778051165336,36.3,81473.36,13.3,-0.67298,0.00016,21.96409]
[1778051167743,36.3,81476.31,13.3,-0.6725,0.00016,21.97798]
[1778051169068,36.29,81472.61,13.3,-0.67313,0.00016,21.9598]
[1778051175111,36.29,81469.12,13.3,-0.67374,0.00016,21.94237]
[1778051180146,36.28,81470.91,13.3,-0.67345,0.00016,21.95066]
[1778051185180,36.28,81468.41,13.3,-0.67387,0.00016,21.93864]
[1778051186188,36.28,81461.02,13.3,-0.67507,0.00016,21.90341]
[1778051188202,36.28,81457.57,13.3,-0.67564,0.00016,21.88682]
[1778051190216,36.28,81453.71,13.3,-0.67628,0.00016,21.86798]
[1778051195651,36.27,81454.56,13.3,-0.67619,0.00016,21.86691]
[1778051196337,36.27,81453.12,13.3,-0.67643,0.00016,21.85986]
[1778051196357,36.27,81457.42,13.3,-0.67574,0.00016,21.88034]
[1778051197357,36.27,81457.42,13.3,-0.67574,0.00016,21.88034]
[1778051197454,36.27,81461.31,13.3,-0.67511,0.00016,21.89879]
[1778051200286,36.27,81464.65,13.3,-0.67457,0.00016,21.91445]
[1778051205321,36.27,81465.19,13.3,-0.67448,0.00016,21.91711]
[1778051210356,36.27,81465.05,13.3,-0.6745,0.00016,21.9165]
[1778051215391,36.27,81456.79,13.3,-0.67585,0.00016,21.87713]
[1778051218786,36.27,81453.64,13.3,-0.67636,0.00016,21.86211]
[1778051224454,36.27,81454.74,13.3,-0.67617,0.00016,21.8677]
[1778051229627,36.28,81454.32,13.3,-0.67623,0.00016,21.8659]
[1778051230496,36.28,81449.66,13.3,-0.67698,0.00016,21.84361]
[1778051235532,36.27,81447.34,13.3,-0.67738,0.00016,21.83196]
[1778051240566,36.27,81451.23,13.3,-0.67676,0.00016,21.85021]
[1778051245602,36.27,81452.31,13.3,-0.67659,0.00016,21.85532]
[1778051250637,36.27,81452.82,13.3,-0.67651,0.00016,21.85765]
[1778051255672,36.27,81453.13,13.3,-0.67649,0.00016,21.85447]
[1778051258693,36.27,81456.77,13.3,-0.6759,0.00016,21.87186]
[1778051263727,36.27,81456.02,13.3,-0.67603,0.00016,21.8681]
[1778051268762,36.26,81454.08,13.3,-0.67635,0.00016,21.85861]
[1778051273798,36.26,81463.45,13.3,-0.67483,0.00016,21.9033]
[1778051274806,36.26,81467.01,13.3,-0.67425,0.00016,21.92025]
[1778051275812,36.26,81470.16,13.3,-0.67373,0.00016,21.93521]
[1778051276439,36.26,81470.16,13.3,-0.67373,0.00016,21.93521]
[1778051276819,36.26,81473.46,13.3,-0.6732,0.00016,21.95081]
[1778051280833,36.26,81475.84,13.3,-0.67281,0.00016,21.96188]
[1778051282864,36.26,81470.94,13.3,-0.67362,0.00016,21.93843]
[1778051283870,36.26,81465.13,13.3,-0.67458,0.00016,21.91073]
[1778051286892,36.26,81461.67,13.3,-0.67515,0.00016,21.89405]
[1778051291927,36.26,81461.19,13.3,-0.67523,0.00016,21.8916]
[1778051293941,36.26,81467.67,13.3,-0.67418,0.00016,21.92243]
[1778051298978,36.25,81470.98,13.3,-0.67364,0.00016,21.93792]
[1778051300547,36.25,81471.71,13.3,-0.67353,0.00016,21.94132]
[1778051307034,36.25,81478.01,13.3,-0.67251,0.00016,21.97067]
[1778051312069,36.25,81480.35,13.3,-0.67217,0.00016,21.97675]
[1778051317113,36.24,81484.68,13.3,-0.67148,0.00016,21.99666]
[1778051318171,36.24,81489.97,13.3,-0.67062,0.00016,22.02137]
[1778051323206,36.24,81491.89,13.3,-0.67033,0.00016,22.02967]
[1778051328240,36.23,81496.31,13.3,-0.66963,0.00016,22.04964]
[1778051331536,36.23,81496.83,13.3,-0.66955,0.00016,22.05181]
[1778051334283,36.23,81500.21,13.3,-0.66901,0.00016,22.06716]
[1778051338354,36.23,81500.39,13.3,-0.66899,0.00016,22.06784]
[1778051344353,36.22,81503.16,13.3,-0.66855,0.00016,22.08028]
[1778051347179,36.22,81503.06,13.3,-0.66856,0.00016,22.07976]
[1778051347252,36.22,81504.11,13.3,-0.66839,0.00016,22.08457]
[1778051348111,36.22,81504.11,13.3,-0.66839,0.00016,22.08457]
[1778051347556,36.22,81505.7,13.3,-0.66813,0.00016,22.09187]
[1778051349077,36.22,81511.44,13.3,-0.66719,0.00016,22.11831]
[1778051349391,36.22,81506.4,13.3,-0.66802,0.00016,22.09497]
[1778051350398,36.22,81502.04,13.3,-0.66874,0.00016,22.07469]
[1778051353419,36.21,81506.71,13.3,-0.66802,0.00016,22.09529]
[1778051355433,36.21,81511.37,13.3,-0.66725,0.00016,22.11667]
[1778051356439,36.21,81515.1,13.3,-0.66664,0.00016,22.13377]
[1778051361474,36.19,81517.41,13.3,-0.66635,0.00017,22.14211]
[1778051366509,36.19,81516.73,13.3,-0.66648,0.00017,22.13847]
[1778051370538,36.18,81516.51,13.3,-0.66653,0.00017,22.13705]
[1778051371544,36.18,81515.54,13.3,-0.66672,0.00017,22.12797]
[1778051374566,36.18,81511.3,13.3,-0.66743,0.00016,22.10813]
[1778051376849,36.18,81510.41,13.3,-0.66758,0.00016,22.10393]
[1778051377587,36.18,81516.16,13.3,-0.66664,0.00017,22.13027]
[1778051379702,36.18,81519.04,13.3,-0.66617,0.00017,22.14343]
[1778051385643,36.17,81519.01,13.3,-0.6662,0.00017,22.1426]
[1778051390678,36.17,81518.62,13.3,-0.66628,0.00017,22.14028]
[1778051394859,36.16,81518.54,13.3,-0.66631,0.00017,22.13961]
[1778051395535,36.16,81519.99,13.3,-0.66607,0.00017,22.14616]
[1778051395713,36.16,81526.32,13.3,-0.66503,0.00017,22.17504]
[1778051399742,36.15,81522.89,13.3,-0.66566,0.00017,22.15776]
[1778051404778,36.14,81521.84,13.3,-0.66586,0.00017,22.15236]
[1778051406267,36.14,81524.49,13.3,-0.66542,0.00017,22.16439]
[1778051411832,36.14,81521.62,13.3,-0.66592,0.00017,22.15057]
[1778051416867,36.13,81522.37,13.3,-0.66582,0.00017,22.15348]
[1778051420896,36.13,81515.33,13.3,-0.667,0.00017,22.12067]
[1778051425931,36.13,81514.78,13.3,-0.66711,0.00017,22.11769]
[1778051430966,36.12,81514.53,13.3,-0.66716,0.00017,22.11614]
[1778051436002,36.12,81513.39,13.3,-0.66739,0.00017,22.10597]
[1778051441037,36.12,81513.09,13.3,-0.66746,0.00017,22.10423]
[1778051445096,36.11,81512.68,13.3,-0.66753,0.00017,22.10212]
[1778051446286,36.11,81512.09,13.3,-0.66763,0.00017,22.09926]
[1778051452114,36.11,81508.64,13.3,-0.66822,0.00017,22.08287]
[1778051457148,36.11,81511.05,13.3,-0.66783,0.00017,22.09378]
[1778051462184,36.11,81508.0,13.3,-0.66835,0.00017,22.07934]
[1778051467218,36.1,81508.25,13.3,-0.66831,0.00017,22.08025]
[1778051472255,36.1,81514.34,13.3,-0.66732,0.00017,22.10823]
[1778051472381,36.1,81514.34,13.3,-0.66732,0.00017,22.10823]
[1778051473261,36.1,81518.06,13.3,-0.6667,0.00017,22.12536]
[1778051474268,36.1,81524.27,13.3,-0.66568,0.00017,22.15387]
[1778051474465,36.1,81524.27,13.3,-0.66568,0.00017,22.15387]
[1778051477050,36.1,81524.5,13.3,-0.66565,0.00017,22.15477]
[1778051477288,36.1,81530.86,13.3,-0.66459,0.00017,22.18377]
[1778051478296,36.1,81540.61,13.3,-0.66298,0.00017,22.22799]
[1778051478312,36.1,81540.61,13.3,-0.66298,0.00017,22.22799]
[1778051478478,36.1,81540.61,13.3,-0.66298,0.00017,22.22799]
[1778051479303,36.1,81542.14,13.3,-0.66273,0.00017,22.23481]
[1778051479945,36.1,81542.14,13.3,-0.66273,0.00017,22.23481]
[1778051480799,36.1,81542.07,13.3,-0.66275,0.00017,22.23437]
[1778051481321,36.09,81550.75,13.3,-0.66131,0.00017,22.27333]
[1778051482324,36.09,81558.78,13.3,-0.65997,0.00017,22.30931]
[1778051483548,36.09,81558.78,13.3,-0.65997,0.00017,22.30931]
[1778051483596,36.09,81558.78,13.3,-0.65997,0.00017,22.30931]
[1778051483600,36.1,81557.9,13.3,-0.66011,0.00017,22.30545]
[1778051489373,36.09,81559.78,13.3,-0.6598,0.00017,22.31377]
[1778051494407,36.09,81558.23,13.3,-0.6601,0.00017,22.30214]
[1778051497899,36.09,81557.4,13.3,-0.66023,0.00017,22.29843]
[1778051498436,36.09,81550.5,13.3,-0.66139,0.00017,22.26748]
[1778051499443,36.09,81541.65,13.3,-0.66287,0.00017,22.22737]
[1778051502466,36.09,81541.24,13.3,-0.66296,0.00017,22.22497]
[1778051506859,36.08,81541.14,13.3,-0.66298,0.00017,22.22421]
[1778051509446,36.08,81537.97,13.3,-0.66354,0.00017,22.20922]
[1778051510274,36.08,81537.97,13.3,-0.66354,0.00017,22.20922]
[1778051510439,36.08,81540.87,13.3,-0.66306,0.00017,22.22223]
[1778051512720,36.07,81544.94,13.3,-0.66239,0.00017,22.24036]
[1778051516728,36.07,81545.86,13.3,-0.66226,0.00017,22.24388]
[1778051520397,36.06,81546.4,13.3,-0.6622,0.00017,22.24565]
[1778051522607,36.06,81550.83,13.3,-0.66148,0.00017,22.26513]
[1778051527643,36.05,81552.18,13.3,-0.66129,0.00017,22.27033]
[1778051530664,36.05,81556.25,13.3,-0.66063,0.00017,22.28806]
[1778051532678,36.05,81560.3,13.3,-0.65996,0.00017,22.30623]
[1778051537714,36.05,81562.19,13.3,-0.65964,0.00017,22.31467]
[1778051542748,36.05,81564.88,13.3,-0.65919,0.00017,22.32661]
[1778051545770,36.05,81560.69,13.3,-0.65989,0.00017,22.3079]
[1778051546777,36.05,81557.27,13.3,-0.66046,0.00017,22.29259]
[1778051552819,36.05,81558.27,13.3,-0.66032,0.00017,22.29261]
[1778051557854,36.05,81558.87,13.3,-0.66022,0.00017,22.29533]
[1778051559867,36.04,81555.63,13.3,-0.66077,0.00017,22.28064]
[1778051564974,36.05,81554.31,13.3,-0.66099,0.00017,22.27477]
[1778051565016,36.05,81551.19,13.3,-0.66151,0.00017,22.26076]
[1778051565839,36.05,81551.19,13.3,-0.66151,0.00017,22.26076]
[1778051566017,36.04,81547.37,13.3,-0.66215,0.00017,22.24336]
[1778051566917,36.04,81542.27,13.3,-0.66301,0.00017,22.22009]
[1778051570945,36.04,81542.41,13.3,-0.66301,0.00017,22.22009]
[1778051574973,36.03,81535.89,13.3,-0.66412,0.00017,22.18986]
[1778051577994,36.03,81531.77,13.3,-0.66482,0.00017,22.17063]
[1778051581016,36.03,81528.19,13.3,-0.66543,0.00017,22.15388]
[1778051582022,36.02,81531.28,13.3,-0.66492,0.00017,22.16794]
[1778051583589,36.02,81530.62,13.3,-0.66503,0.00017,22.16482]
[1778051584037,36.02,81525.24,13.3,-0.66593,0.00017,22.14001]
[1778051585043,36.02,81521.56,13.3,-0.66654,0.00017,22.12294]
[1778051590079,36.02,81521.58,13.3,-0.66656,0.00017,22.12262]
[1778051594107,36.02,81525.02,13.3,-0.666,0.00017,22.13818]
[1778051595114,36.02,81531.14,13.3,-0.66498,0.00017,22.16622]
[1778051600149,36.01,81524.15,13.3,-0.66616,0.00017,22.13363]
[1778051605184,36.01,81521.22,13.3,-0.66667,0.00017,22.11968]
[1778051606191,36.01,81518.09,13.3,-0.66719,0.00017,22.10512]
[1778051610014,36.01,81517.06,13.3,-0.66737,0.00017,22.10014]
[1778051610071,36.01,81517.06,13.3,-0.66737,0.00017,22.10014]
[1778051610219,36.01,81515.56,13.3,-0.66762,0.00017,22.09312]
[1778051610496,36.01,81515.56,13.3,-0.66762,0.00017,22.09312]
[1778051611225,36.0,81513.79,13.3,-0.66794,0.00017,22.08032]
[1778051612233,36.0,81508.89,13.3,-0.66876,0.00017,22.05744]
[1778051614247,36.0,81500.07,13.3,-0.67022,0.00017,22.01599]
[1778051615988,36.0,81498.55,13.3,-0.67047,0.00017,22.00877]
[1778051621299,36.0,81495.48,13.3,-0.671,0.00017,21.99382]
[1778051622385,36.0,81495.48,13.3,-0.671,0.00017,21.99382]
[1778051628350,36.0,81495.0,13.3,-0.67108,0.00017,21.99142]
[1778051633385,35.99,81495.66,13.3,-0.67099,0.00017,21.99414]
[1778051638420,35.99,81495.19,13.3,-0.67108,0.00017,21.99152]
[1778051643455,35.99,81494.69,13.3,-0.67118,0.00017,21.98876]
[1778051648490,35.98,81494.89,13.3,-0.67116,0.00017,21.98925]
[1778051653524,35.98,81498.08,13.3,-0.67065,0.00017,22.00394]
[1778051656546,35.98,81494.23,13.3,-0.67129,0.00017,21.98553]
[1778051663595,35.98,81496.95,13.3,-0.67087,0.00017,21.99783]
[1778051668630,35.97,81496.9,13.3,-0.67089,0.00017,21.99721]
[1778051673665,35.97,81496.48,13.3,-0.671,0.00017,21.9903]
[1778051678699,35.97,81493.78,13.3,-0.67146,0.00017,21.97717]
[1778051683734,35.96,81492.96,13.3,-0.67161,0.00017,21.97296]
[1778051688383,35.96,81493.42,13.3,-0.67154,0.00017,21.97496]
[1778051688770,35.96,81487.54,13.3,-0.67252,0.00017,21.94693]
[1778051690307,35.96,81481.28,13.3,-0.67355,0.00016,21.91703]
[1778051690785,35.96,81476.82,13.3,-0.67431,0.00016,21.89505]
[1778051692135,35.96,81476.82,13.3,-0.67431,0.00016,21.89505]
[1778051692552,35.96,81476.82,13.3,-0.67431,0.00016,21.89505]
[1778051692270,35.95,81473.53,13.3,-0.67487,0.00016,21.87886]
[1778051693074,35.95,81473.53,13.3,-0.67487,0.00016,21.87886]
[1778051693155,35.95,81473.53,13.3,-0.67487,0.00016,21.87886]
[1778051693224,35.95,81473.53,13.3,-0.67487,0.00016,21.87886]
[1778051693519,35.95,81427.97,13.3,-0.68234,0.00016,21.65613]
[1778051694178,35.95,81427.97,13.3,-0.68234,0.00016,21.65613]
[1778051694279,35.95,81420.06,13.3,-0.68363,0.00016,21.61672]
[1778051695360,35.95,81412.46,13.3,-0.68488,0.00016,21.57829]
[1778051697756,35.95,81412.6,13.3,-0.68487,0.00016,21.57863]
[1778051699611,35.95,81412.21,13.3,-0.68494,0.00016,21.57638]
[1778051701394,35.94,81420.14,13.3,-0.68366,0.00016,21.61582]
[1778051701895,35.94,81425.01,13.3,-0.68287,0.00016,21.63998]
[1778051703789,35.94,81427.53,13.3,-0.68246,0.00016,21.65238]
[1778051705923,35.94,81433.76,13.3,-0.68147,0.00016,21.68272]
[1778051707323,35.94,81433.76,13.3,-0.68147,0.00016,21.68272]
[1778051707363,35.94,81434.07,13.3,-0.68142,0.00016,21.68404]
[1778051708777,35.94,81434.93,13.3,-0.68129,0.00016,21.68807]
[1778051708944,35.93,81438.29,13.3,-0.68075,0.00016,21.70445]
[1778051710662,35.93,81441.21,13.3,-0.68028,0.00016,21.71863]
[1778051710958,35.93,81444.73,13.3,-0.67971,0.00016,21.73572]
[1778051711965,35.93,81449.24,13.3,-0.67897,0.00016,21.75788]
[1778051714986,35.93,81452.63,13.3,-0.67841,0.00016,21.77444]
[1778051715993,35.93,81461.01,13.3,-0.67704,0.00016,21.81525]
[1778051719014,35.93,81461.59,13.3,-0.67695,0.00016,21.81793]
[1778051724049,35.93,81462.54,13.3,-0.6768,0.00016,21.82218]
[1778051729085,35.92,81465.11,13.3,-0.67639,0.00016,21.83427]
[1778051733113,35.92,81459.37,13.3,-0.67738,0.00016,21.80151]
[1778051738150,35.92,81458.57,13.3,-0.67752,0.00016,21.7973]
[1778051743185,35.92,81458.55,13.3,-0.67754,0.00016,21.79693]
[1778051748219,35.92,81458.16,13.3,-0.67761,0.00016,21.79476]
[1778051753255,35.91,81460.66,13.3,-0.67721,0.00016,21.80667]
[1778051758290,35.91,81461.68,13.3,-0.67705,0.00016,21.81134]
[1778051761311,35.91,81466.48,13.3,-0.67627,0.00016,21.83444]
[1778051766346,35.91,81465.9,13.3,-0.67638,0.00016,21.83124]
[1778051770571,35.9,81469.08,13.3,-0.67587,0.00016,21.84623]
[1778051776416,35.9,81463.05,13.3,-0.67688,0.00016,21.81654]
[1778051781451,35.9,81461.67,13.3,-0.67712,0.00016,21.80947]
[1778051784479,35.9,81461.6,13.3,-0.67713,0.00016,21.809]
[1778051784546,35.9,81462.87,13.3,-0.67693,0.00016,21.81511]
[1778051784828,35.9,81462.87,13.3,-0.67693,0.00016,21.81511]
[1778051785479,35.9,81466.02,13.3,-0.67641,0.00016,21.83034]
[1778051790518,35.89,81465.17,13.3,-0.67656,0.00016,21.82586]
[1778051794545,35.89,81461.91,13.3,-0.67714,0.00016,21.80515]
[1778051799581,35.89,81458.5,13.3,-0.67771,0.00016,21.7882]
[1778051804616,35.89,81456.55,13.3,-0.67804,0.00016,21.77847]
[1778051806991,35.88,81453.99,13.3,-0.67848,0.00016,21.76562]
[1778051810658,35.88,81448.75,13.3,-0.67935,0.00016,21.73957]
[1778051815694,35.87,81447.38,13.3,-0.67961,0.00016,21.73177]
[1778051820729,35.87,81440.46,13.3,-0.68079,0.00016,21.69634]
[1778051824756,35.86,81443.93,13.3,-0.68026,0.00016,21.71253]
[1778051827778,35.85,81439.76,13.3,-0.68097,0.00016,21.69121]
[1778051832813,35.85,81438.08,13.3,-0.68128,0.00016,21.68175]
[1778051836841,35.84,81441.5,13.3,-0.68075,0.00016,21.69783]
[1778051838398,35.84,81441.5,13.3,-0.68075,0.00016,21.69783]
[1778051838855,35.84,81447.91,13.3,-0.67971,0.00016,21.72905]
[1778051840868,35.83,81451.31,13.3,-0.67917,0.00016,21.74533]
[1778051845670,35.83,81450.96,13.3,-0.67924,0.00016,21.74311]
[1778051846911,35.82,81443.07,13.3,-0.68058,0.00016,21.70315]
[1778051851799,35.81,81440.5,13.3,-0.68107,0.00016,21.68465]
[1778051851946,35.81,81435.34,13.3,-0.68192,0.00016,21.65901]
[1778051852746,35.81,81435.34,13.3,-0.68192,0.00016,21.65901]
[1778051852952,35.81,81430.16,13.3,-0.68278,0.00016,21.63295]
[1778051856981,35.79,81424.49,13.3,-0.6838,0.00016,21.60187]
[1778051857987,35.78,81421.16,13.3,-0.6844,0.00016,21.58343]
[1778051863023,35.77,81421.66,13.3,-0.68439,0.00016,21.58384]
[1778051864991,35.77,81422.31,13.3,-0.68429,0.00016,21.58699]
[1778051866026,35.77,81419.5,13.3,-0.68475,0.00016,21.5727]
[1778051871079,35.76,81415.76,13.3,-0.68539,0.00016,21.55309]
[1778051873093,35.76,81418.79,13.3,-0.6849,0.00016,21.56819]
[1778051878380,35.76,81418.52,13.3,-0.68496,0.00016,21.56638]
[1778051879136,35.76,81426.9,13.3,-0.6836,0.00016,21.60836]
[1778051884304,35.73,81427.6,13.3,-0.68359,0.00016,21.60879]
[1778051885177,35.73,81431.99,13.3,-0.68288,0.00016,21.63054]
[1778051890212,35.73,81433.48,13.3,-0.68266,0.00016,21.63724]
[1778051891218,35.73,81440.01,13.3,-0.68159,0.00016,21.66969]
[1778051892226,35.72,81445.38,13.3,-0.68071,0.00016,21.69623]
[1778051895247,35.72,81446.43,13.3,-0.68056,0.00016,21.70088]
[1778051898268,35.72,81454.77,13.3,-0.67921,0.00017,21.74151]
[1778051901289,35.71,81458.04,13.3,-0.67869,0.00017,21.75698]
[1778051902334,35.71,81458.04,13.3,-0.67869,0.00017,21.75698]
[1778051909344,35.7,81456.84,13.3,-0.67896,0.00017,21.74908]
[1778051919415,35.68,81457.96,13.3,-0.67889,0.00017,21.74764]
[1778051924450,35.67,81456.37,13.3,-0.67919,0.00017,21.7386]
[1778051929485,35.66,81457.7,13.3,-0.67901,0.00017,21.74399]
[1778051935527,35.65,81456.98,13.3,-0.67918,0.00017,21.73904]
[1778051940564,35.64,81455.73,13.3,-0.67943,0.00017,21.73171]
[1778051941160,35.64,81455.73,13.3,-0.67943,0.00017,21.73171]
[1778051941571,35.64,81460.04,13.3,-0.67872,0.00017,21.75277]
[1778051942587,35.64,81460.04,13.3,-0.67872,0.00017,21.75277]
[1778051942688,35.64,81461.93,13.3,-0.67842,0.00017,21.76186]
[1778051948620,35.63,81459.01,13.3,-0.67895,0.00017,21.74604]
[1778051951774,35.63,81459.57,13.3,-0.67888,0.00017,21.74833]
[1778051952648,35.62,81461.95,13.3,-0.6785,0.00017,21.75961]
[1778051954449,35.62,81462.12,13.3,-0.67848,0.00017,21.76022]
[1778051954662,35.62,81462.01,13.3,-0.67851,0.00017,21.75945]
[1778051959697,35.61,81460.51,13.3,-0.6788,0.00017,21.75087]
[1778051964732,35.6,81456.02,13.3,-0.67958,0.00017,21.72751]
[1778051966746,35.6,81452.91,13.3,-0.68012,0.00017,21.71141]
[1778051971780,35.59,81453.13,13.3,-0.68015,0.00017,21.70691]
[1778051973373,35.59,81454.6,13.3,-0.67991,0.00017,21.71401]
[1778051973795,35.59,81461.09,13.3,-0.67884,0.00017,21.74595]
[1778051975809,35.59,81465.06,13.3,-0.6782,0.00017,21.76512]
[1778051980844,35.58,81461.9,13.3,-0.67877,0.00017,21.74832]
[1778051985879,35.57,81459.78,13.3,-0.67916,0.00017,21.73668]
[1778051991922,35.56,81460.37,13.3,-0.6791,0.00017,21.73856]
[1778051995950,35.56,81464.37,13.3,-0.67847,0.00017,21.75747]
[1778051999978,35.55,81469.06,13.3,-0.67772,0.00017,21.7797]
[1778052005013,35.54,81468.84,13.3,-0.67779,0.00017,21.77768]
[1778052010048,35.54,81467.59,13.3,-0.67801,0.00017,21.77109]
[1778052016090,35.54,81462.77,13.3,-0.67881,0.00017,21.74739]
[1778052021125,35.54,81461.02,13.3,-0.67909,0.00017,21.73889]
[1778052026160,35.54,81461.81,13.3,-0.67895,0.00017,21.74303]
[1778052031195,35.54,81462.67,13.3,-0.67887,0.00017,21.74189]
[1778052036230,35.53,81461.97,13.3,-0.67903,0.00017,21.73734]
[1778052041265,35.52,81462.17,13.3,-0.67903,0.00017,21.73727]
[1778052046300,35.51,81462.37,13.3,-0.67903,0.00017,21.73721]
[1778052053349,35.5,81462.42,13.3,-0.67908,0.00017,21.736]
[1778052058385,35.5,81462.11,13.3,-0.67917,0.00017,21.73342]
[1778052060042,35.5,81462.11,13.3,-0.67917,0.00017,21.73342]
[1778052060103,35.5,81462.11,13.3,-0.67917,0.00017,21.73342]
[1778052060399,35.49,81455.83,13.3,-0.68022,0.00017,21.70179]
[1778052061406,35.49,81451.1,13.3,-0.68101,0.00017,21.67797]
[1778052066441,35.49,81448.79,13.3,-0.68143,0.00017,21.66555]
[1778052071477,35.48,81451.33,13.3,-0.68103,0.00017,21.67748]
[1778052076512,35.48,81448.26,13.3,-0.68157,0.00017,21.66131]
[1778052081547,35.47,81447.45,13.3,-0.68173,0.00017,21.65651]
[1778052086582,35.47,81446.43,13.3,-0.68192,0.00017,21.65068]
[1778052091714,35.46,81446.97,13.3,-0.68185,0.00017,21.65286]
[1778052091762,35.46,81446.97,13.3,-0.68185,0.00017,21.65286]
[1778052091849,35.46,81446.93,13.3,-0.6819,0.00017,21.64794]
[1778052092709,35.46,81446.93,13.3,-0.6819,0.00017,21.64794]
[1778052092710,35.46,81452.64,13.3,-0.68095,0.00017,21.67643]
[1778052097296,35.46,81453.92,13.3,-0.68076,0.00017,21.68225]
[1778052097770,35.46,81453.92,13.3,-0.68076,0.00017,21.68225]
[1778052103701,35.45,81454.05,13.3,-0.68078,0.00017,21.68178]
[1778052108736,35.44,81456.65,13.3,-0.68037,0.00017,21.69399]
[1778052110798,35.44,81456.86,13.3,-0.68034,0.00017,21.69489]
[1778052110867,35.44,81456.92,13.3,-0.68034,0.00017,21.69503]
[1778052111757,35.44,81462.69,13.3,-0.67939,0.00017,21.72362]
[1778052116792,35.44,81463.72,13.3,-0.6792,0.00017,21.72913]
[1778052121024,35.44,81464.56,13.3,-0.67905,0.00017,21.73356]
[1778052121188,35.44,81464.56,13.3,-0.67905,0.00017,21.73356]
[1778052121832,35.44,81478.4,13.3,-0.67674,0.00017,21.80199]
[1778052122841,35.44,81488.0,13.3,-0.67514,0.00017,21.84909]
[1778052124116,35.45,81490.62,13.3,-0.6747,0.00017,21.86194]
[1778052124856,35.45,81489.63,13.3,-0.67486,0.00017,21.85715]
[1778052126870,35.45,81491.57,13.3,-0.67454,0.00017,21.86657]
[1778052128624,35.45,81492.14,13.3,-0.67444,0.00017,21.86933]
[1778052129515,35.45,81492.52,13.3,-0.67438,0.00017,21.87116]
[1778052129561,35.45,81492.52,13.3,-0.67438,0.00017,21.87116]
[1778052129891,35.44,81492.21,13.3,-0.67443,0.00017,21.86964]
[1778052132913,35.44,81495.37,13.3,-0.6739,0.00017,21.88492]
[1778052137948,35.44,81495.12,13.3,-0.67395,0.00017,21.8835]
[1778052139962,35.44,81498.26,13.3,-0.67343,0.00017,21.89865]
[1778052142487,35.44,81499.23,13.3,-0.67327,0.00017,21.90326]
[1778052142983,35.44,81508.19,13.3,-0.67177,0.00017,21.94641]
[1778052143231,35.44,81508.19,13.3,-0.67177,0.00017,21.94641]
[1778052143992,35.44,81514.5,13.3,-0.67071,0.00017,21.97661]
[1778052144918,35.44,81514.5,13.3,-0.67071,0.00017,21.97661]
[1778052145005,35.44,81514.5,13.3,-0.67071,0.00017,21.97661]
[1778052144978,35.44,81514.68,13.3,-0.67068,0.00017,21.97747]
[1778052145798,35.44,81514.68,13.3,-0.67068,0.00017,21.97747]
[1778052146007,35.44,81536.28,13.3,-0.66704,0.00017,22.07985]
[1778052146245,35.44,81536.28,13.3,-0.66704,0.00017,22.07985]
[1778052146485,35.44,81536.28,13.3,-0.66704,0.00017,22.07985]
[1778052146997,35.44,81536.38,13.3,-0.66703,0.00017,22.08031]
[1778052148292,35.44,81539.3,13.3,-0.66653,0.00017,22.09401]
[1778052148406,35.44,81539.3,13.3,-0.66653,0.00017,22.09401]
[1778052148974,35.44,81541.76,13.3,-0.66612,0.00017,22.10553]
[1778052149028,35.44,81548.97,13.3,-0.6649,0.00017,22.13915]
[1778052151042,35.44,81548.25,13.3,-0.66505,0.00017,22.13126]
[1778052156076,35.44,81548.52,13.3,-0.66501,0.00017,22.13244]
[1778052157565,35.44,81548.52,13.3,-0.66501,0.00017,22.13244]
[1778052159045,35.44,81547.14,13.3,-0.66524,0.00017,22.12599]
[1778052165141,35.44,81549.54,13.3,-0.66484,0.00017,22.13704]
[1778052168838,35.44,81553.01,13.3,-0.66425,0.00017,22.15309]
[1778052174205,35.44,81553.69,13.3,-0.66414,0.00017,22.15608]
[1778052175980,35.44,81553.69,13.3,-0.66414,0.00017,22.15608]
[1778052185281,35.43,81553.04,13.3,-0.66427,0.00017,22.15272]
[1778052187295,35.43,81549.63,13.3,-0.66485,0.00017,22.13683]
[1778052188385,35.43,81549.63,13.3,-0.66485,0.00017,22.13683]
[1778052189308,35.43,81543.29,13.3,-0.66592,0.00017,22.10721]
[1778052192330,35.43,81540.09,13.3,-0.66646,0.00017,22.09222]
[1778052197027,35.43,81536.0,13.3,-0.66715,0.00017,22.07311]
[1778052200842,35.43,81526.26,13.3,-0.66879,0.00017,22.02723]
[1778052201282,35.43,81526.26,13.3,-0.66879,0.00017,22.02723]
[1778052206449,35.43,81525.54,13.3,-0.66891,0.00017,22.02386]
[1778052208442,35.43,81520.1,13.3,-0.66983,0.00017,21.99788]
[1778052209677,35.43,81520.1,13.3,-0.66983,0.00017,21.99788]
[1778052209729,35.43,81520.1,13.3,-0.66983,0.00017,21.99788]
[1778052209741,35.43,81515.75,13.3,-0.67057,0.00017,21.97709]
[1778052210456,35.43,81510.39,13.3,-0.67147,0.00017,21.95138]
[1778052211463,35.43,81505.62,13.3,-0.6723,0.00017,21.92377]
[1778052212470,35.43,81502.56,13.3,-0.67282,0.00017,21.90891]
[1778052213765,35.43,81498.96,13.3,-0.67343,0.00017,21.89141]
[1778052218513,35.43,81500.38,13.3,-0.6732,0.00017,21.89804]
[1778052223548,35.43,81501.86,13.3,-0.67296,0.00017,21.90495]
[1778052228582,35.43,81500.16,13.3,-0.67325,0.00017,21.89646]
[1778052231604,35.42,81496.86,13.3,-0.67381,0.00017,21.88032]
[1778052234754,35.42,81497.57,13.3,-0.6737,0.00017,21.88369]
[1778052234824,35.42,81496.32,13.3,-0.67391,0.00017,21.8776]
[1778052240666,35.42,81493.61,13.3,-0.67437,0.00017,21.86425]
[1778052245701,35.42,81494.6,13.3,-0.67421,0.00017,21.86897]
[1778052247716,35.42,81491.03,13.3,-0.67481,0.00017,21.85149]
[1778052251593,35.42,81490.53,13.3,-0.67489,0.00017,21.84894]
[1778052251744,35.42,81486.2,13.3,-0.67562,0.00017,21.82775]
[1778052253093,35.42,81481.38,13.3,-0.67643,0.00017,21.80409]
[1778052253758,35.42,81474.46,13.3,-0.67758,0.00017,21.77001]
[1778052255101,35.42,81471.35,13.3,-0.6781,0.00017,21.75465]
[1778052255772,35.42,81468.24,13.3,-0.67862,0.00017,21.73925]
[1778052257095,35.42,81468.24,13.3,-0.67862,0.00017,21.73925]
[1778052259800,35.41,81469.63,13.3,-0.67842,0.00017,21.74531]
[1778052261814,35.41,81474.31,13.3,-0.67764,0.00017,21.76833]
[1778052264835,35.41,81477.57,13.3,-0.67709,0.00017,21.78453]
[1778052269870,35.41,81479.51,13.3,-0.67677,0.00017,21.79418]
[1778052273924,35.41,81479.78,13.3,-0.67675,0.00017,21.79098]
[1778052275912,35.41,81485.16,13.3,-0.67585,0.00017,21.81743]
[1778052277926,35.41,81481.49,13.3,-0.67646,0.00017,21.79943]
[1778052282961,35.41,81482.3,13.3,-0.67633,0.00017,21.80341]
[1778052287996,35.41,81483.26,13.3,-0.67617,0.00017,21.80813]
[1778052293031,35.41,81482.49,13.3,-0.67629,0.00017,21.80436]
[1778052298066,35.41,81482.39,13.3,-0.67631,0.00017,21.80388]
[1778052301197,35.41,81483.55,13.3,-0.67612,0.00017,21.80958]
[1778052302093,35.41,81487.25,13.3,-0.6755,0.00017,21.82771]
[1778052307129,35.42,81491.97,13.3,-0.6747,0.00017,21.85083]
[1778052308136,35.42,81495.82,13.3,-0.67406,0.00017,21.86958]
[1778052313171,35.41,81496.85,13.3,-0.67389,0.00017,21.87446]
[1778052318206,35.41,81496.42,13.3,-0.67397,0.00017,21.87224]
[1778052324248,35.41,81499.11,13.3,-0.67352,0.00017,21.88512]
[1778052329282,35.41,81502.56,13.3,-0.67295,0.00017,21.90166]
[1778052331297,35.41,81507.13,13.3,-0.67221,0.00017,21.91908]
[1778052334322,35.41,81510.84,13.3,-0.6716,0.00017,21.93676]
[1778052339357,35.41,81511.59,13.3,-0.67147,0.00017,21.94038]
[1778052344392,35.41,81512.78,13.3,-0.67127,0.00017,21.94615]
[1778052349426,35.41,81511.2,13.3,-0.67153,0.00017,21.93864]
[1778052353455,35.41,81514.55,13.3,-0.67096,0.00017,21.95477]
[1778052358212,35.41,81516.26,13.3,-0.67067,0.00017,21.96299]
[1778052358869,35.41,81516.88,13.3,-0.67057,0.00017,21.96596]
[1778052359162,35.41,81516.88,13.3,-0.67057,0.00017,21.96596]
[1778052359211,35.41,81519.62,13.3,-0.67011,0.00017,21.97913]
[1778052359502,35.41,81529.77,13.3,-0.66839,0.00017,22.02736]
[1778052360509,35.41,81534.94,13.3,-0.66752,0.00017,22.05185]
[1778052363833,35.41,81536.26,13.3,-0.66729,0.00017,22.05814]
[1778052366963,35.41,81536.77,13.3,-0.66721,0.00017,22.06055]
[1778052369695,35.41,81537.55,13.3,-0.66707,0.00017,22.06434]
[1778052369747,35.41,81537.55,13.3,-0.66707,0.00017,22.06434]
[1778052370095,35.41,81539.69,13.3,-0.66671,0.00017,22.07443]
[1778052371237,35.41,81543.06,13.3,-0.66613,0.00017,22.0903]
[1778052376621,35.42,81542.73,13.3,-0.66619,0.00017,22.08884]
[1778052381655,35.42,81543.25,13.3,-0.66609,0.00017,22.09136]
[1778052386691,35.42,81542.89,13.3,-0.66615,0.00017,22.08975]
[1778052391725,35.42,81542.41,13.3,-0.66626,0.00017,22.08305]
[1778052395358,35.42,81542.47,13.3,-0.66625,0.00017,22.08339]
[1778052396130,35.42,81533.95,13.3,-0.66769,0.00017,22.04336]
[1778052397767,35.42,81528.39,13.3,-0.66862,0.00017,22.01712]
[1778052398775,35.42,81533.04,13.3,-0.66784,0.00017,22.03916]
[1778052401796,35.42,81536.15,13.3,-0.6673,0.00017,22.054]
[1778052403810,35.42,81542.35,13.3,-0.66625,0.00017,22.08319]
[1778052409551,35.42,81545.24,13.3,-0.66576,0.00017,22.09681]
[1778052410859,35.42,81551.93,13.3,-0.66463,0.00017,22.12801]
[1778052414890,35.42,81555.16,13.3,-0.66408,0.00017,22.14295]
[1778052419925,35.42,81555.13,13.3,-0.66409,0.00017,22.14268]
[1778052424959,35.42,81557.06,13.3,-0.66377,0.00017,22.15146]
[1778052427449,35.42,81557.18,13.3,-0.66375,0.00017,22.15195]
[1778052427981,35.42,81552.66,13.3,-0.66452,0.00017,22.13097]
[1778052431002,35.42,81548.18,13.3,-0.66528,0.00017,22.11003]
[1778052434024,35.42,81544.52,13.3,-0.6659,0.00017,22.09292]
[1778052436721,35.42,81542.12,13.3,-0.66631,0.00017,22.08171]
[1778052438053,35.42,81536.16,13.3,-0.66731,0.00017,22.05375]
[1778052441074,35.42,81532.54,13.3,-0.66792,0.00017,22.03677]
[1778052446110,35.42,81533.93,13.3,-0.66768,0.00017,22.04358]
[1778052451145,35.42,81531.82,13.3,-0.66805,0.00017,22.02934]
[1778052456182,35.42,81532.06,13.3,-0.668,0.00017,22.03074]
[1778052460211,35.43,81528.85,13.3,-0.66854,0.00017,22.0158]
[1778052465246,35.43,81528.32,13.3,-0.66861,0.00017,22.01363]
[1778052471287,35.43,81528.38,13.3,-0.66859,0.00017,22.01426]
[1778052474309,35.43,81532.81,13.3,-0.66784,0.00017,22.0353]
[1778052479344,35.43,81531.58,13.3,-0.66804,0.00017,22.02962]
[1778052480094,35.43,81531.58,13.3,-0.66804,0.00017,22.02962]
[1778052483669,35.43,81530.31,13.3,-0.66825,0.00017,22.02372]
[1778052484379,35.44,81519.43,13.3,-0.67008,0.00017,21.97219]
[1778052488406,35.43,81519.11,13.3,-0.67014,0.00017,21.97053]
[1778052493442,35.43,81518.78,13.3,-0.6702,0.00017,21.96889]
[1778052498629,35.43,81518.79,13.3,-0.67021,0.00017,21.9685]
[1778052498685,35.43,81513.97,13.3,-0.67103,0.00017,21.94535]
[1778052503512,35.43,81524.56,13.3,-0.66926,0.00017,21.99547]
[1778052504719,35.43,81528.24,13.3,-0.66864,0.00017,22.01291]
[1778052507540,35.43,81525.56,13.3,-0.6691,0.00017,22.00006]
[1778052512576,35.42,81525.03,13.3,-0.66923,0.00017,21.99269]
[1778052517642,35.42,81524.65,13.3,-0.66929,0.00017,21.99093]
[1778052519625,35.42,81519.43,13.3,-0.67016,0.00017,21.96619]
[1778052520690,35.42,81519.43,13.3,-0.67016,0.00017,21.96619]
[1778052520803,35.42,81519.43,13.3,-0.67016,0.00017,21.96619]
[1778052520904,35.42,81512.71,13.3,-0.6713,0.00017,21.93393]
[1778052521638,35.42,81507.41,13.3,-0.6722,0.00017,21.90833]
[1778052525666,35.42,81507.0,13.3,-0.67228,0.00017,21.90607]
[1778052527681,35.42,81501.32,13.3,-0.67323,0.00017,21.87852]
[1778052532715,35.42,81501.07,13.3,-0.67328,0.00017,21.87709]
[1778052537751,35.42,81504.43,13.3,-0.67273,0.00017,21.89316]
[1778052542787,35.41,81505.98,13.3,-0.67247,0.00017,21.90042]
[1778052547822,35.41,81503.26,13.3,-0.67294,0.00017,21.88701]
[1778052549836,35.41,81499.52,13.3,-0.67357,0.00017,21.86879]
[1778052550843,35.41,81495.74,13.3,-0.67421,0.00017,21.85039]
[1778052555878,35.41,81496.34,13.3,-0.67411,0.00017,21.8532]
[1778052557892,35.41,81493.26,13.3,-0.67463,0.00017,21.83819]
[1778052560596,35.41,81493.29,13.3,-0.67463,0.00017,21.8383]
[1778052560913,35.41,81491.03,13.3,-0.67501,0.00017,21.82727]
[1778052565948,35.41,81490.34,13.3,-0.67512,0.00017,21.8239]
[1778052570983,35.41,81492.28,13.3,-0.6748,0.00017,21.83338]
[1778052576019,35.41,81491.63,13.3,-0.67493,0.00017,21.82564]
[1778052580047,35.41,81488.53,13.3,-0.67545,0.00017,21.81051]
[1778052583876,35.41,81488.1,13.3,-0.67552,0.00017,21.80844]
[1778052584347,35.41,81488.1,13.3,-0.67552,0.00017,21.80844]
[1778052584394,35.41,81503.74,13.3,-0.6729,0.00017,21.8845]
[1778052585082,35.41,81512.18,13.3,-0.67148,0.00017,21.92517]
[1778052586430,35.41,81512.18,13.3,-0.67148,0.00017,21.92517]
[1778052586469,35.41,81512.18,13.3,-0.67148,0.00017,21.92519]
[1778052587095,35.41,81512.77,13.3,-0.67138,0.00017,21.92798]
[1778052588520,35.41,81513.37,13.3,-0.67128,0.00017,21.93078]
[1778052590117,35.41,81510.11,13.3,-0.67184,0.00017,21.91496]
[1778052592136,35.41,81513.91,13.3,-0.6712,0.00017,21.93306]
[1778052594145,35.41,81510.31,13.3,-0.67182,0.00017,21.91562]
[1778052599180,35.4,81507.09,13.3,-0.67237,0.00017,21.89977]
[1778052600187,35.4,81502.79,13.3,-0.6731,0.00017,21.87893]
[1778052604507,35.4,81501.81,13.3,-0.67327,0.00017,21.874]
[1778052604658,35.4,81501.81,13.3,-0.67327,0.00017,21.874]
[1778052605222,35.4,81499.83,13.3,-0.6736,0.00017,21.86436]
[1778052610257,35.4,81497.44,13.3,-0.67401,0.00017,21.8526]
[1778052615292,35.4,81490.71,13.3,-0.67514,0.00017,21.81969]
[1778052620327,35.4,81489.96,13.3,-0.67527,0.00017,21.81604]
[1778052625363,35.4,81489.63,13.3,-0.67532,0.00017,21.81449]
[1778052627377,35.4,81486.46,13.3,-0.67585,0.00017,21.799]
[1778052631018,35.4,81486.39,13.3,-0.67586,0.00017,21.79871]
[1778052631389,35.4,81486.39,13.3,-0.67586,0.00017,21.79871]
[1778052631405,35.4,81480.47,13.3,-0.67688,0.00017,21.76509]
[1778052632184,35.4,81480.47,13.3,-0.67688,0.00017,21.76509]
[1778052637313,35.4,81478.16,13.3,-0.67726,0.00017,21.75394]
[1778052642320,35.4,81478.04,13.3,-0.67727,0.00017,21.75365]
[1778052644496,35.41,81473.51,13.3,-0.67802,0.00017,21.73145]
[1778052646219,35.41,81476.13,13.3,-0.67758,0.00017,21.74446]
[1778052647517,35.41,81483.35,13.3,-0.67637,0.00017,21.78015]
[1778052652552,35.41,81493.37,13.3,-0.67468,0.00017,21.82938]
[1778052657587,35.41,81493.02,13.3,-0.67473,0.00017,21.82776]
[1778052661615,35.41,81489.94,13.3,-0.67525,0.00017,21.81271]
[1778052663392,35.41,81485.65,13.3,-0.67597,0.00017,21.79172]
[1778052668664,35.41,81485.73,13.3,-0.67595,0.00017,21.79224]
[1778052672456,35.41,81482.27,13.3,-0.67653,0.00017,21.77534]
[1778052673701,35.41,81476.71,13.3,-0.67746,0.00017,21.74803]
[1778052675357,35.41,81476.71,13.3,-0.67746,0.00017,21.74803]
[1778052680751,35.41,81473.95,13.3,-0.67792,0.00017,21.73441]
[1778052685922,35.41,81473.08,13.3,-0.67806,0.00017,21.73004]
[1778052687354,35.41,81472.79,13.3,-0.67811,0.00017,21.72865]
[1778052687372,35.41,81469.04,13.3,-0.67874,0.00017,21.71012]
[1778052688021,35.41,81461.15,13.3,-0.68006,0.00017,21.67065]
[1778052688807,35.41,81457.9,13.3,-0.68061,0.00017,21.65422]
[1778052692835,35.4,81458.32,13.3,-0.68059,0.00017,21.65109]
[1778052694849,35.4,81462.02,13.3,-0.67998,0.00017,21.66931]
[1778052699884,35.4,81459.68,13.3,-0.6804,0.00017,21.65684]
[1778052702960,35.39,81457.56,13.3,-0.68076,0.00017,21.64592]
[1778052703187,35.39,81457.56,13.3,-0.68076,0.00017,21.64592]
[1778052704438,35.39,81458.41,13.3,-0.68063,0.00017,21.65003]
[1778052704532,35.39,81451.65,13.3,-0.68176,0.00017,21.61597]
[1778052707940,35.39,81445.13,13.3,-0.68286,0.00017,21.5826]
[1778052712975,35.39,81446.96,13.3,-0.68257,0.00017,21.59134]
[1778052718013,35.38,81446.98,13.3,-0.68259,0.00017,21.59096]
[1778052722042,35.38,81452.46,13.3,-0.68169,0.00017,21.6182]
[1778052725623,35.38,81454.03,13.3,-0.68144,0.00017,21.62577]
[1778052726512,35.38,81467.74,13.3,-0.67916,0.00017,21.6942]
[1778052727077,35.38,81473.58,13.3,-0.67818,0.00017,21.72308]
[1778052729529,35.37,81470.67,13.3,-0.67868,0.00017,21.70835]
[1778052734126,35.37,81467.06,13.3,-0.67932,0.00017,21.68945]
[1778052737148,35.36,81463.94,13.3,-0.67986,0.00017,21.67335]
[1778052742183,35.36,81468.47,13.3,-0.67913,0.00017,21.69513]
[1778052747218,35.35,81472.88,13.3,-0.67842,0.00017,21.7162]
[1778052750239,35.35,81469.78,13.3,-0.67896,0.00017,21.70025]
[1778052755274,35.34,81467.67,13.3,-0.67937,0.00017,21.68429]
[1778052760309,35.34,81464.79,13.3,-0.67989,0.00017,21.66909]
[1778052764336,35.33,81461.64,13.3,-0.68043,0.00017,21.65272]
[1778052766307,35.33,81462.83,13.3,-0.68024,0.00017,21.65852]
[1778052771386,35.32,81467.03,13.3,-0.67957,0.00017,21.67868]
[1778052776421,35.32,81467.26,13.3,-0.67956,0.00017,21.67907]
[1778052781455,35.31,81465.53,13.3,-0.67987,0.00017,21.66965]
[1778052787245,35.31,81468.25,13.3,-0.67944,0.00017,21.68263]
[1778052788670,35.31,81464.89,13.3,-0.68002,0.00017,21.66537]
[1778052794249,35.3,81465.35,13.3,-0.67997,0.00017,21.66693]
[1778052800594,35.29,81462.76,13.3,-0.68043,0.00017,21.65299]
[1778052802608,35.29,81459.65,13.3,-0.68096,0.00017,21.63711]
[1778052807643,35.29,81457.0,13.3,-0.68143,0.00017,21.62318]
[1778052809657,35.29,81453.2,13.3,-0.68207,0.00017,21.60379]
[1778052810542,35.29,81453.2,13.3,-0.68207,0.00017,21.60379]
[1778052810610,35.29,81453.2,13.3,-0.68207,0.00017,21.60379]
[1778052810664,35.29,81453.5,13.3,-0.68202,0.00017,21.6052]
[1778052811671,35.28,81450.01,13.3,-0.68264,0.00017,21.58286]
[1778052814711,35.28,81446.63,13.3,-0.68321,0.00017,21.56547]
[1778052816707,35.28,81441.31,13.3,-0.6841,0.00017,21.53826]
[1778052819736,35.28,81441.12,13.3,-0.68414,0.00017,21.53711]
[1778052819771,35.28,81440.92,13.3,-0.68417,0.00017,21.53605]
[1778052822749,35.28,81437.68,13.3,-0.68472,0.00017,21.51941]
[1778052827784,35.28,81437.33,13.3,-0.68478,0.00017,21.51749]
[1778052832819,35.28,81436.36,13.3,-0.68495,0.00017,21.51242]
[1778052835840,35.28,81432.72,13.3,-0.68555,0.00017,21.49373]
[1778052838860,35.28,81428.0,13.3,-0.68634,0.00017,21.46945]
[1778052841378,35.28,81427.63,13.3,-0.6864,0.00017,21.46755]
[1778052841882,35.28,81434.62,13.3,-0.68524,0.00017,21.50344]
[1778052843896,35.28,81437.7,13.3,-0.68472,0.00017,21.51923]
[1778052849717,35.28,81438.05,13.3,-0.68467,0.00017,21.52094]
[1778052849849,35.28,81438.19,13.3,-0.68465,0.00017,21.52163]
[1778052850612,35.28,81438.19,13.3,-0.68465,0.00017,21.52163]
[1778052850711,35.28,81441.61,13.3,-0.68408,0.00017,21.53905]
[1778052853966,35.28,81438.54,13.3,-0.68459,0.00017,21.52326]
[1778052859001,35.27,81439.47,13.3,-0.68444,0.00017,21.52786]
[1778052864724,35.27,81438.6,13.3,-0.68459,0.00017,21.5233]
[1778052866052,35.27,81432.82,13.3,-0.68556,0.00017,21.49364]
[1778052869073,35.27,81429.14,13.3,-0.68617,0.00017,21.47469]
[1778052875115,35.27,81429.36,13.3,-0.68616,0.00017,21.47128]
[1778052877129,35.27,81426.17,13.3,-0.68669,0.00017,21.45489]
[1778052882163,35.27,81423.25,13.3,-0.68717,0.00017,21.43995]
[1778052887198,35.28,81424.04,13.3,-0.68703,0.00017,21.44422]
[1778052891048,35.28,81423.61,13.3,-0.68711,0.00017,21.44198]
[1778052895255,35.28,81419.43,13.3,-0.6878,0.00017,21.42035]
[1778052896262,35.28,81415.42,13.3,-0.68846,0.00017,21.39956]
[1778052898276,35.28,81410.78,13.3,-0.68923,0.00017,21.37544]
[1778052903310,35.28,81411.23,13.3,-0.68914,0.00017,21.37842]
[1778052908591,35.28,81410.88,13.3,-0.68919,0.00017,21.37678]
[1778052909353,35.28,81414.84,13.3,-0.68853,0.00017,21.39744]
[1778052910360,35.28,81417.69,13.3,-0.68806,0.00017,21.41228]
[1778052915395,35.28,81420.05,13.3,-0.68766,0.00017,21.42465]
[1778052920429,35.28,81421.52,13.3,-0.68741,0.00017,21.43234]
[1778052925465,35.28,81421.13,13.3,-0.68748,0.00017,21.43038]
[1778052930500,35.28,81418.82,13.3,-0.68786,0.00017,21.4185]
[1778052935535,35.28,81417.01,13.3,-0.68818,0.00017,21.40461]
[1778052940570,35.29,81416.28,13.3,-0.6883,0.00017,21.40094]
[1778052945606,35.29,81415.24,13.3,-0.68847,0.00017,21.39567]
[1778052950641,35.29,81415.08,13.3,-0.68849,0.00017,21.395]
[1778052952655,35.29,81412.16,13.3,-0.68897,0.00017,21.37989]
[1778052956683,35.29,81407.54,13.3,-0.68973,0.00017,21.35599]
[1778052961718,35.29,81407.36,13.3,-0.68975,0.00017,21.35531]
[1778052964614,35.29,81407.47,13.3,-0.68973,0.00017,21.35599]
[1778052964739,35.29,81404.04,13.3,-0.6903,0.00017,21.33815]
[1778052969766,35.29,81401.81,13.3,-0.69065,0.00017,21.32675]
[1778052974809,35.3,81400.33,13.3,-0.69088,0.00016,21.31948]
[1778052979845,35.3,81400.47,13.3,-0.69085,0.00016,21.32061]
[1778052984881,35.3,81401.01,13.3,-0.69074,0.00016,21.32383]
[1778052989916,35.3,81402.28,13.3,-0.69052,0.00017,21.3308]
[1778052990922,35.3,81405.68,13.3,-0.68996,0.00017,21.34862]
[1778052995958,35.31,81404.93,13.3,-0.69011,0.00017,21.34033]
[1778053000995,35.31,81405.31,13.3,-0.69004,0.00017,21.34255]
[1778053003009,35.31,81402.02,13.3,-0.69058,0.00017,21.32546]
[1778053008044,35.31,81402.69,13.3,-0.69046,0.00017,21.32922]
[1778053014086,35.31,81404.27,13.3,-0.69019,0.00017,21.3378]
[1778053019121,35.31,81404.23,13.3,-0.69018,0.00017,21.33784]
[1778053024156,35.31,81401.56,13.3,-0.69062,0.00016,21.32413]
[1778053027177,35.31,81398.6,13.3,-0.6911,0.00016,21.3087]
[1778053032212,35.32,81397.02,13.3,-0.69136,0.00016,21.3006]
[1778053037247,35.32,81397.05,13.3,-0.69135,0.00016,21.30097]
[1778053046310,35.32,81399.32,13.3,-0.69096,0.00016,21.31323]
[1778053049189,35.32,81398.88,13.3,-0.69103,0.00016,21.31099]
[1778053049303,35.32,81398.88,13.3,-0.69103,0.00016,21.31099]
[1778053049331,35.32,81394.01,13.3,-0.69183,0.00016,21.28548]
[1778053052352,35.32,81389.51,13.3,-0.6926,0.00016,21.25729]
[1778053057387,35.32,81387.98,13.3,-0.69284,0.00016,21.24958]
[1778053062422,35.33,81389.54,13.3,-0.69257,0.00016,21.2582]
[1778053067443,35.33,81389.0,13.3,-0.69265,0.00016,21.25566]
[1778053067854,35.33,81389.0,13.3,-0.69265,0.00016,21.25566]
[1778053068464,35.33,81393.49,13.3,-0.69191,0.00016,21.27944]
[1778053074506,35.33,81393.58,13.3,-0.69188,0.00016,21.28029]
[1778053079541,35.33,81390.99,13.3,-0.69229,0.00016,21.26707]
[1778053082561,35.33,81387.81,13.3,-0.69281,0.00016,21.25055]
[1778053087597,35.34,81388.09,13.3,-0.69275,0.00016,21.25238]
[1778053089611,35.34,81391.51,13.3,-0.69218,0.00016,21.27058]
[1778053094648,35.34,81392.57,13.3,-0.69199,0.00016,21.27658]
[1778053099683,35.34,81393.4,13.3,-0.69184,0.00016,21.28133]
[1778053104718,35.35,81393.3,13.3,-0.69185,0.00016,21.28116]
[1778053109753,35.35,81393.06,13.3,-0.69188,0.00016,21.28025]
[1778053114788,35.35,81396.05,13.3,-0.6914,0.00016,21.29163]
[1778053119823,35.35,81398.09,13.3,-0.69106,0.00016,21.30258]
[1778053123364,35.35,81399.42,13.3,-0.69084,0.00016,21.30967]
[1778053125869,35.35,81405.64,13.3,-0.68981,0.00017,21.34224]
[1778053129899,35.35,81408.92,13.3,-0.68926,0.00017,21.35948]
[1778053132186,35.35,81411.3,13.3,-0.68886,0.00017,21.37189]
[1778053132920,35.35,81413.36,13.3,-0.68852,0.00017,21.3826]
[1778053133177,35.35,81413.36,13.3,-0.68852,0.00017,21.3826]
[1778053133927,35.35,81414.7,13.3,-0.6883,0.00017,21.38956]
[1778053134992,35.35,81414.7,13.3,-0.6883,0.00017,21.38956]
[1778053135941,35.35,81416.88,13.3,-0.68794,0.00017,21.40086]
[1778053140976,35.35,81417.73,13.3,-0.6878,0.00017,21.40525]
[1778053143997,35.35,81414.48,13.3,-0.68834,0.00017,21.38842]
[1778053147018,35.35,81406.67,13.3,-0.68963,0.00017,21.34789]
[1778053149032,35.35,81409.89,13.3,-0.68909,0.00017,21.36464]
[1778053154067,35.36,81408.19,13.3,-0.68937,0.00017,21.35597]
[1778053159102,35.36,81409.02,13.3,-0.68923,0.00017,21.36042]
[1778053164136,35.36,81409.42,13.3,-0.68916,0.00017,21.36264]
[1778053169172,35.36,81410.13,13.3,-0.68903,0.00017,21.36645]
[1778053174207,35.36,81410.27,13.3,-0.68904,0.00017,21.36266]
[1778053176221,35.36,81413.76,13.3,-0.68846,0.00017,21.38079]
[1778053178234,35.36,81416.64,13.3,-0.68798,0.00017,21.39573]
[1778053183270,35.36,81414.05,13.3,-0.68841,0.00017,21.38233]
[1778053184543,35.36,81414.05,13.3,-0.68841,0.00017,21.38233]
[1778053185285,35.36,81420.59,13.3,-0.68733,0.00017,21.4161]
[1778053190662,35.36,81422.45,13.3,-0.68702,0.00017,21.42563]
[1778053193342,35.36,81426.6,13.3,-0.68634,0.00017,21.44684]
[1778053198378,35.36,81426.37,13.3,-0.68639,0.00017,21.44546]
[1778053203413,35.36,81425.36,13.3,-0.68656,0.00017,21.44006]
[1778053208948,35.35,81425.97,13.3,-0.68646,0.00017,21.44303]
[1778053209049,35.35,81421.11,13.3,-0.68727,0.00017,21.41799]
[1778053209455,35.35,81417.47,13.3,-0.68787,0.00017,21.39917]
[1778053214490,35.35,81411.03,13.3,-0.68894,0.00017,21.36575]
[1778053219579,35.35,81408.37,13.3,-0.68938,0.00017,21.35199]
[1778053227581,35.36,81408.56,13.3,-0.68934,0.00017,21.35326]
[1778053232615,35.36,81406.9,13.3,-0.68964,0.00017,21.34017]
[1778053237651,35.36,81405.51,13.3,-0.68986,0.00017,21.33316]
[1778053242686,35.36,81407.08,13.3,-0.68959,0.00017,21.34156]
[1778053247721,35.36,81408.8,13.3,-0.6893,0.00017,21.35071]
[1778053253763,35.36,81408.97,13.3,-0.68927,0.00017,21.35178]
[1778053258798,35.36,81407.05,13.3,-0.68958,0.00017,21.34196]
[1778053260812,35.36,81404.07,13.3,-0.69007,0.00016,21.32652]
[1778053263833,35.36,81399.97,13.3,-0.69074,0.00016,21.30527]
[1778053268868,35.37,81400.66,13.3,-0.69062,0.00016,21.30918]
[1778053273903,35.37,81399.75,13.3,-0.69076,0.00016,21.30477]
[1778053278938,35.37,81399.81,13.3,-0.69074,0.00016,21.30544]
[1778053283973,35.37,81401.14,13.3,-0.6905,0.00016,21.31272]
[1778053288001,35.37,81404.75,13.3,-0.6899,0.00016,21.33178]
[1778053293040,35.38,81405.34,13.3,-0.68983,0.00017,21.33048]
[1778053298076,35.38,81404.79,13.3,-0.68991,0.00016,21.32785]
[1778053303111,35.38,81404.8,13.3,-0.6899,0.00016,21.32813]
[1778053308146,35.38,81404.35,13.3,-0.68997,0.00016,21.32602]
[1778053313181,35.38,81404.54,13.3,-0.68993,0.00016,21.32724]
[1778053318215,35.38,81405.41,13.3,-0.68978,0.00016,21.33204]
[1778053323251,35.39,81404.86,13.3,-0.68986,0.00016,21.32939]
[1778053328286,35.39,81405.61,13.3,-0.68973,0.00016,21.33351]
[1778053333321,35.39,81405.62,13.3,-0.68972,0.00016,21.33376]
[1778053342063,35.39,81405.41,13.3,-0.68975,0.00016,21.33275]
[1778053347419,35.39,81405.55,13.3,-0.68971,0.00016,21.33395]
[1778053353462,35.39,81405.31,13.3,-0.68978,0.00016,21.3283]
[1778053360511,35.4,81404.92,13.3,-0.68983,0.00016,21.32656]
[1778053365546,35.4,81405.79,13.3,-0.68968,0.00016,21.33128]
[1778053367199,35.4,81405.79,13.3,-0.68968,0.00016,21.33128]
[1778053367560,35.4,81394.14,13.3,-0.6916,0.00016,21.27058]
[1778053369577,35.4,81393.22,13.3,-0.69175,0.00016,21.26589]
[1778053371591,35.4,81390.07,13.3,-0.69226,0.00016,21.24955]
[1778053376628,35.4,81388.26,13.3,-0.69254,0.00016,21.24057]
[1778053380656,35.41,81385.06,13.3,-0.69305,0.00016,21.22419]
[1778053383996,35.41,81385.42,13.3,-0.69298,0.00016,21.22634]
[1778053384048,35.41,81385.42,13.3,-0.69298,0.00016,21.22634]
[1778053384097,35.41,81385.42,13.3,-0.69298,0.00016,21.22647]
[1778053386699,35.41,81381.13,13.3,-0.69367,0.00016,21.20424]
[1778053388712,35.41,81377.9,13.3,-0.69419,0.00016,21.18743]
[1778053392378,35.41,81377.7,13.3,-0.69421,0.00016,21.18685]
[1778053392543,35.41,81377.7,13.3,-0.69421,0.00016,21.18685]
[1778053392741,35.42,81371.62,13.3,-0.6952,0.00016,21.15479]
[1778053394256,35.41,81367.72,13.3,-0.69584,0.00016,21.13379]
[1778053396908,35.41,81367.97,13.3,-0.69582,0.00016,21.13461]
[1778053397776,35.41,81371.08,13.3,-0.6953,0.00016,21.15136]
[1778053402812,35.41,81373.37,13.3,-0.69491,0.00016,21.16402]
[1778053407847,35.42,81373.91,13.3,-0.69481,0.00016,21.16733]
[1778053412882,35.42,81371.99,13.3,-0.69514,0.00016,21.15291]
[1778053417917,35.42,81373.27,13.3,-0.69492,0.00016,21.16007]
[1778053423959,35.43,81373.7,13.3,-0.69483,0.00016,21.16309]
[1778053430001,35.43,81376.59,13.3,-0.69433,0.00016,21.17907]
[1778053435037,35.43,81374.93,13.3,-0.69459,0.00016,21.17081]
[1778053440071,35.44,81372.71,13.3,-0.69493,0.00016,21.1596]
[1778053445107,35.44,81372.46,13.3,-0.69495,0.00016,21.15886]
[1778053450142,35.45,81375.52,13.3,-0.69443,0.00016,21.17564]
[1778053455177,35.45,81376.22,13.3,-0.6943,0.00016,21.17987]
[1778053458198,35.45,81379.82,13.3,-0.6937,0.00016,21.19917]
[1778053464240,35.45,81382.76,13.3,-0.6932,0.00016,21.21517]
[1778053466254,35.45,81385.71,13.3,-0.69272,0.00016,21.23083]
[1778053467261,35.45,81388.83,13.3,-0.6922,0.00016,21.24727]
[1778053467680,35.45,81388.83,13.3,-0.6922,0.00016,21.24727]
[1778053473302,35.46,81392.41,13.3,-0.69164,0.00016,21.26159]
[1778053475624,35.46,81390.52,13.3,-0.69195,0.00016,21.25175]
[1778053476324,35.46,81383.58,13.3,-0.69308,0.00016,21.21536]
[1778053481359,35.46,81383.53,13.3,-0.69308,0.00016,21.21535]
[1778053486394,35.46,81383.23,13.3,-0.69312,0.00016,21.21417]
[1778053494450,35.46,81386.24,13.3,-0.69261,0.00016,21.23049]
[1778053499484,35.47,81384.9,13.3,-0.69282,0.00016,21.22372]
[1778053501499,35.47,81390.4,13.3,-0.69192,0.00016,21.25267]
[1778053505322,35.47,81392.4,13.3,-0.69158,0.00016,21.26323]
[1778053505527,35.47,81396.93,13.3,-0.69084,0.00016,21.28693]
[1778053506534,35.47,81402.21,13.3,-0.68997,0.00016,21.31442]
[1778053511569,35.47,81397.32,13.3,-0.69077,0.00016,21.28892]
[1778053513912,35.47,81397.56,13.3,-0.69074,0.00016,21.29015]
[1778053514590,35.47,81389.88,13.3,-0.692,0.00016,21.25003]
[1778053519625,35.47,81389.43,13.3,-0.69207,0.00016,21.24778]
[1778053522789,35.47,81389.4,13.3,-0.69207,0.00016,21.24768]
[1778053523652,35.47,81393.83,13.3,-0.69134,0.00016,21.27092]
[1778053528687,35.47,81395.85,13.3,-0.69101,0.00016,21.28156]
[1778053530950,35.47,81394.04,13.3,-0.6913,0.00016,21.27212]
[1778053531709,35.47,81386.25,13.3,-0.69261,0.00016,21.22671]
[1778053532716,35.47,81382.97,13.3,-0.69315,0.00016,21.20949]
[1778053536745,35.47,81378.5,13.3,-0.69388,0.00016,21.18615]
[1778053538758,35.47,81374.68,13.3,-0.6945,0.00016,21.16612]
[1778053541780,35.47,81371.31,13.3,-0.69504,0.00016,21.14856]
[1778053546815,35.47,81369.31,13.3,-0.6954,0.00016,21.13697]
[1778053551849,35.46,81368.38,13.3,-0.69557,0.00016,21.13144]
[1778053556885,35.47,81368.0,13.3,-0.69561,0.00016,21.1301]
[1778053561920,35.47,81375.61,13.3,-0.69434,0.00016,21.17109]
[1778053566955,35.47,81378.0,13.3,-0.69394,0.00016,21.18425]
[1778053570986,35.48,81380.78,13.3,-0.69347,0.00016,21.19915]
[1778053571094,35.48,81383.9,13.3,-0.69296,0.00016,21.21564]
[1778053571982,35.48,81383.9,13.3,-0.69296,0.00016,21.21564]
[1778053571994,35.48,81397.0,13.3,-0.6908,0.00016,21.28426]
[1778053575018,35.48,81398.14,13.3,-0.69061,0.00016,21.29031]
[1778053580052,35.48,81403.02,13.3,-0.68981,0.00016,21.31563]
[1778053584728,35.48,81404.22,13.3,-0.68961,0.00016,21.32189]
[1778053585087,35.48,81410.22,13.3,-0.68862,0.00016,21.35296]
[1778053586094,35.48,81413.8,13.3,-0.68803,0.00017,21.37145]
[1778053587101,35.48,81417.96,13.3,-0.68734,0.00017,21.39287]
[1778053588141,35.48,81417.96,13.3,-0.68734,0.00017,21.39287]
[1778053590125,35.48,81415.7,13.3,-0.68772,0.00017,21.38125]
[1778053595160,35.48,81415.85,13.3,-0.68772,0.00017,21.37735]
[1778053596499,35.48,81415.85,13.3,-0.68772,0.00017,21.37735]
[1778053596701,35.48,81415.29,13.3,-0.68782,0.00017,21.37445]
[1778053597174,35.48,81403.4,13.3,-0.68978,0.00016,21.31302]
[1778053598182,35.48,81396.02,13.3,-0.69099,0.00016,21.27462]
[1778053599189,35.48,81392.8,13.3,-0.69152,0.00016,21.25779]
[1778053600266,35.48,81392.8,13.3,-0.69152,0.00016,21.25779]
[1778053600294,35.48,81391.16,13.3,-0.69179,0.00016,21.24925]
[1778053602547,35.48,81391.21,13.3,-0.69178,0.00016,21.24953]
[1778053604223,35.48,81385.94,13.3,-0.69265,0.00016,21.22198]
[1778053607245,35.48,81389.39,13.3,-0.69208,0.00016,21.24017]
[1778053611273,35.48,81392.69,13.3,-0.69153,0.00016,21.25758]
[1778053615301,35.48,81396.17,13.3,-0.69095,0.00016,21.27582]
[1778053620336,35.48,81397.13,13.3,-0.69079,0.00016,21.281]
[1778053621343,35.48,81402.38,13.3,-0.68993,0.00016,21.30833]
[1778053624295,35.48,81402.53,13.3,-0.6899,0.00016,21.30916]
[1778053629401,35.48,81403.79,13.3,-0.68969,0.00016,21.31569]
[1778053633429,35.48,81400.35,13.3,-0.69026,0.00016,21.29783]
[1778053638464,35.48,81399.4,13.3,-0.69041,0.00016,21.29294]
[1778053643499,35.48,81398.22,13.3,-0.6906,0.00016,21.2869]
[1778053645513,35.48,81393.22,13.3,-0.69142,0.00016,21.26088]
[1778053647977,35.48,81391.65,13.3,-0.69168,0.00016,21.25273]
[1778053648533,35.48,81388.19,13.3,-0.69225,0.00016,21.23467]
[1778053653569,35.49,81386.49,13.3,-0.69255,0.00016,21.22144]
[1778053658604,35.49,81385.0,13.3,-0.69278,0.00016,21.21403]
[1778053663639,35.49,81383.97,13.3,-0.69294,0.00016,21.20892]
[1778053666939,35.49,81384.66,13.3,-0.69282,0.00016,21.21267]
[1778053666991,35.49,81384.66,13.3,-0.69282,0.00016,21.21267]
[1778053667012,35.49,81384.16,13.3,-0.6929,0.00016,21.21011]
[1778053668674,35.49,81380.89,13.3,-0.69343,0.00016,21.19304]
[1778053671694,35.49,81377.25,13.3,-0.69402,0.00016,21.17406]
[1778053677738,35.5,81376.29,13.3,-0.69416,0.00016,21.16949]
[1778053681766,35.5,81372.89,13.3,-0.69471,0.00016,21.1519]
[1778053686801,35.5,81373.89,13.3,-0.69453,0.00016,21.1577]
[1778053691836,35.51,81376.45,13.3,-0.69409,0.00016,21.17171]
[1778053693849,35.51,81380.32,13.3,-0.69345,0.00016,21.19227]
[1778053698885,35.51,81378.85,13.3,-0.69368,0.00016,21.18491]
[1778053703920,35.51,81379.3,13.3,-0.6936,0.00016,21.18765]
[1778053708955,35.51,81375.58,13.3,-0.69419,0.00016,21.16841]
[1778053713992,35.52,81373.59,13.3,-0.69454,0.00016,21.15369]
[1778053719027,35.52,81373.09,13.3,-0.6946,0.00016,21.15154]
[1778053724064,35.52,81371.73,13.3,-0.69481,0.00016,21.14485]
[1778053729099,35.53,81372.63,13.3,-0.69464,0.00016,21.15012]
[1778053734134,35.53,81371.47,13.3,-0.69482,0.00016,21.14451]
[1778053737155,35.53,81366.07,13.3,-0.69569,0.00016,21.11624]
[1778053738552,35.53,81366.07,13.3,-0.69569,0.00016,21.11624]
[1778053738637,35.53,81357.35,13.3,-0.69711,0.00016,21.06998]
[1778053741183,35.53,81358.1,13.3,-0.69698,0.00016,21.07427]
[1778053746218,35.54,81357.48,13.3,-0.69706,0.00016,21.07153]
[1778053751288,35.54,81356.03,13.3,-0.69728,0.00016,21.06434]
[1778053756322,35.54,81355.08,13.3,-0.69741,0.00016,21.05983]
[1778053762365,35.55,81355.58,13.3,-0.69731,0.00016,21.06318]
[1778053767400,35.55,81355.51,13.3,-0.6973,0.00016,21.06341]
[1778053772435,35.55,81355.37,13.3,-0.69734,0.00016,21.0586]
[1778053777470,35.56,81355.12,13.3,-0.69736,0.00016,21.05787]
[1778053782505,35.56,81354.73,13.3,-0.6974,0.00016,21.0564]
[1778053787540,35.56,81354.98,13.3,-0.69734,0.00016,21.05834]
[1778053792575,35.57,81355.24,13.3,-0.69728,0.00016,21.06032]
[1778053793210,35.57,81355.24,13.3,-0.69728,0.00016,21.06032]
[1778053793582,35.57,81363.19,13.3,-0.69598,0.00016,21.1027]
[1778053794589,35.57,81369.93,13.3,-0.69488,0.00016,21.13848]
[1778053795562,35.57,81369.93,13.3,-0.69488,0.00016,21.13848]
[1778053795596,35.57,81385.24,13.3,-0.69237,0.00016,21.21909]
[1778053796603,35.57,81391.64,13.3,-0.69132,0.00016,21.25262]
[1778053797610,35.57,81396.37,13.3,-0.69054,0.00016,21.27733]
[1778053798617,35.57,81392.42,13.3,-0.69119,0.00016,21.25685]
[1778053799624,35.57,81389.35,13.3,-0.69169,0.00016,21.24087]
[1778053800949,35.57,81389.65,13.3,-0.69164,0.00016,21.24242]
[1778053801638,35.57,81382.97,13.3,-0.69273,0.00016,21.20752]
[1778053805665,35.57,81380.13,13.3,-0.69319,0.00016,21.19279]
[1778053810704,35.58,81378.33,13.3,-0.69348,0.00016,21.18364]
[1778053815739,35.58,81380.42,13.3,-0.69313,0.00016,21.19494]
[1778053820774,35.58,81378.6,13.3,-0.69341,0.00016,21.18576]
[1778053823794,35.58,81372.29,13.3,-0.69444,0.00016,21.15275]
[1778053825427,35.58,81372.29,13.3,-0.69444,0.00016,21.15275]
[1778053825437,35.58,81369.43,13.3,-0.6949,0.00016,21.13772]
[1778053825979,35.58,81366.24,13.3,-0.69542,0.00016,21.12093]
[1778053828432,35.58,81363.41,13.3,-0.69588,0.00016,21.10613]
[1778053832858,35.58,81358.89,13.3,-0.69665,0.00016,21.07742]
[1778053834872,35.58,81354.95,13.3,-0.6973,0.00016,21.05598]
[1778053840821,35.57,81355.05,13.3,-0.69732,0.00016,21.05563]
[1778053843327,35.57,81345.42,13.3,-0.69891,0.00016,21.00331]
[1778053844014,35.57,81331.35,13.3,-0.70119,0.00016,20.92733]
[1778053847380,35.56,81330.99,13.3,-0.70127,0.00016,20.92481]
[1778053852384,35.56,81331.73,13.3,-0.70117,0.00016,20.92811]
[1778053852486,35.56,81328.46,13.3,-0.70171,0.00016,20.91024]
[1778053858041,35.56,81329.49,13.3,-0.70156,0.00016,20.91522]
[1778053863076,35.55,81329.25,13.3,-0.70166,0.00016,20.91199]
[1778053864083,35.54,81332.06,13.3,-0.70121,0.00016,20.92705]
[1778053869118,35.5,81333.2,13.3,-0.70124,0.00016,20.92644]
[1778053873146,35.5,81339.31,13.3,-0.70027,0.00016,20.95887]
[1778053874153,35.5,81343.02,13.3,-0.69967,0.00016,20.97875]
[1778053877174,35.5,81346.0,13.3,-0.6992,0.00016,20.99433]
[1778053882209,35.49,81346.48,13.3,-0.69915,0.00016,20.99599]
[1778053887247,35.49,81345.92,13.3,-0.69927,0.00016,20.99204]
[1778053892763,35.48,81346.66,13.3,-0.69921,0.00016,20.99058]
[1778053892282,35.48,81351.05,13.3,-0.6985,0.00016,21.01398]
[1778053897317,35.48,81353.58,13.3,-0.69811,0.00016,21.02678]
[1778053902352,35.47,81354.17,13.3,-0.69804,0.00016,21.0291]
[1778053908394,35.47,81354.9,13.3,-0.69795,0.00016,21.032]
[1778053913429,35.46,81355.24,13.3,-0.69793,0.00016,21.03296]
[1778053918464,35.46,81354.96,13.3,-0.698,0.00016,21.03061]
[1778053923499,35.45,81356.05,13.3,-0.69785,0.00016,21.03561]
[1778053929541,35.44,81355.3,13.3,-0.698,0.00016,21.03057]
[1778053934577,35.44,81354.49,13.3,-0.69816,0.00016,21.02539]
[1778053937597,35.44,81347.92,13.3,-0.69925,0.00016,20.98951]
[1778053942632,35.43,81346.72,13.3,-0.69948,0.00016,20.98205]
[1778053948673,35.42,81345.07,13.3,-0.69978,0.00016,20.97206]
[1778053952854,35.42,81345.02,13.3,-0.69979,0.00016,20.97161]
[1778053952702,35.42,81333.49,13.3,-0.70172,0.00016,20.90391]
[1778053953709,35.42,81330.38,13.3,-0.70223,0.00016,20.88679]
[1778053954716,35.42,81325.1,13.3,-0.70309,0.00016,20.85779]
[1778053955723,35.42,81321.93,13.3,-0.70361,0.00016,20.84025]
[1778053959755,35.41,81322.97,13.3,-0.70346,0.00016,20.84537]
[1778053962776,35.41,81326.27,13.3,-0.70294,0.00016,20.86303]
[1778053963022,35.41,81326.27,13.3,-0.70294,0.00016,20.86303]
[1778053963783,35.41,81325.38,13.3,-0.70309,0.00016,20.85802]
[1778053968818,35.41,81324.89,13.3,-0.70319,0.00016,20.85465]
[1778053973853,35.4,81324.3,13.3,-0.7033,0.00016,20.85076]
[1778053978888,35.4,81321.97,13.3,-0.70372,0.00016,20.83679]
[1778053979046,35.4,81321.97,13.3,-0.70372,0.00016,20.83679]
[1778053979211,35.4,81321.97,13.3,-0.70372,0.00016,20.83679]
[1778053979894,35.39,81319.53,13.3,-0.70412,0.00016,20.82319]
[1778053982579,35.39,81318.97,13.3,-0.70422,0.00016,20.81992]
[1778053982668,35.39,81313.78,13.3,-0.70506,0.00016,20.79118]
[1778053982916,35.39,81309.11,13.3,-0.70582,0.00016,20.76522]
[1778053984395,35.39,81309.11,13.3,-0.70582,0.00016,20.76522]
[1778053984930,35.39,81314.66,13.3,-0.70494,0.00016,20.79554]
[1778053987853,35.39,81319.9,13.3,-0.70409,0.00016,20.82414]
[1778053988958,35.39,81316.38,13.3,-0.70467,0.00016,20.80454]
[1778053993993,35.38,81314.33,13.3,-0.70503,0.00016,20.7924]
[1778053997014,35.38,81311.38,13.3,-0.70552,0.00016,20.77565]
[1778054002049,35.38,81311.05,13.3,-0.7056,0.00016,20.77315]
[1778054007085,35.37,81312.45,13.3,-0.70539,0.00016,20.78024]
[1778054010076,35.37,81312.02,13.3,-0.70547,0.00016,20.77761]
[1778054012119,35.37,81304.32,13.3,-0.70676,0.00016,20.72989]
[1778054018162,35.37,81304.42,13.3,-0.70676,0.00016,20.72985]
[1778054019802,35.37,81304.42,13.3,-0.70676,0.00016,20.72985]
[1778054025035,35.36,81305.02,13.3,-0.70668,0.00016,20.73263]
[1778054025211,35.36,81307.97,13.3,-0.70621,0.00016,20.74888]
[1778054026217,35.36,81318.42,13.3,-0.70452,0.00016,20.80648]
[1778054027225,35.36,81323.36,13.3,-0.70372,0.00016,20.83355]
[1778054029239,35.36,81324.04,13.3,-0.70361,0.00016,20.83712]
[1778054034277,35.36,81323.16,13.3,-0.70377,0.00016,20.83192]
[1778054039311,35.36,81322.83,13.3,-0.70383,0.00016,20.82978]
[1778054042333,35.35,81318.77,13.3,-0.7045,0.00016,20.8071]
[1778054048374,35.35,81317.21,13.3,-0.70477,0.00016,20.79794]
[1778054053410,35.35,81317.82,13.3,-0.70468,0.00016,20.80099]
[1778054058445,35.35,81318.19,13.3,-0.70463,0.00016,20.80271]
[1778054066505,35.35,81317.57,13.3,-0.70474,0.00016,20.79892]
[1778054072547,35.34,81317.96,13.3,-0.70472,0.00016,20.79625]
[1778054077582,35.34,81318.56,13.3,-0.70462,0.00016,20.79946]
[1778054082617,35.34,81319.75,13.3,-0.70443,0.00016,20.80589]
[1778054087652,35.34,81320.49,13.3,-0.70432,0.00016,20.80982]
[1778054092687,35.34,81320.74,13.3,-0.70428,0.00016,20.81105]
[1778054097721,35.34,81320.95,13.3,-0.70425,0.00016,20.81204]
[1778054102757,35.34,81320.31,13.3,-0.70436,0.00016,20.80833]
[1778054108825,35.34,81321.21,13.3,-0.70423,0.00016,20.81294]
[1778054113860,35.34,81320.92,13.3,-0.70428,0.00016,20.81105]
[1778054118895,35.33,81320.69,13.3,-0.70433,0.00016,20.8095]
[1778054123930,35.33,81319.46,13.3,-0.70454,0.00016,20.80245]
[1778054128965,35.33,81313.76,13.3,-0.70547,0.00016,20.77067]
[1778054129972,35.33,81309.64,13.3,-0.70614,0.00016,20.74774]
[1778054134000,35.33,81306.5,13.3,-0.7067,0.00016,20.72512]
[1778054139035,35.32,81305.58,13.3,-0.70686,0.00016,20.71952]
[1778054144070,35.32,81304.8,13.3,-0.70701,0.00016,20.71465]
[1778054150112,35.32,81304.02,13.3,-0.70715,0.00016,20.70982]
[1778054156154,35.32,81306.67,13.3,-0.70674,0.00016,20.72403]
[1778054162196,35.31,81306.8,13.3,-0.70673,0.00016,20.72421]
[1778054167231,35.31,81306.46,13.3,-0.7068,0.00016,20.72187]
[1778054172708,35.31,81304.51,13.3,-0.70713,0.00016,20.71067]
[1778054173136,35.31,81304.06,13.3,-0.7072,0.00016,20.70809]
[1778054173253,35.31,81304.06,13.3,-0.7072,0.00016,20.70809]
[1778054173844,35.31,81292.56,13.3,-0.70906,0.00016,20.6438]
[1778054174646,35.31,81288.99,13.3,-0.70964,0.00016,20.62372]
[1778054176294,35.31,81288.34,13.3,-0.70975,0.00016,20.61998]
[1778054181329,35.31,81286.98,13.3,-0.70997,0.00016,20.61202]
[1778054187371,35.3,81284.93,13.3,-0.71032,0.00016,20.60014]
[1778054192831,35.3,81283.7,13.3,-0.71055,0.00016,20.5883]
[1778054192861,35.3,81283.7,13.3,-0.71055,0.00016,20.5883]
[1778054193413,35.3,81289.69,13.3,-0.70959,0.00016,20.62189]
[1778054198448,35.3,81292.59,13.3,-0.70913,0.00016,20.63783]
[1778054203784,35.3,81292.53,13.3,-0.70915,0.00016,20.63718]
[1778054210533,35.3,81293.22,13.3,-0.70906,0.00016,20.64039]
[1778054212272,35.29,81293.5,13.3,-0.70902,0.00016,20.64187]
[1778054212920,35.29,81289.82,13.3,-0.70961,0.00016,20.62115]
[1778054214561,35.29,81285.93,13.3,-0.71025,0.00016,20.59912]
[1778054218160,35.29,81285.08,13.3,-0.71039,0.00016,20.59417]
[1778054218589,35.29,81282.96,13.3,-0.71073,0.00016,20.58219]
[1778054223624,35.29,81281.39,13.3,-0.71099,0.00016,20.57316]
[1778054228659,35.29,81281.42,13.3,-0.71099,0.00016,20.57298]
[1778054229469,35.29,81281.42,13.3,-0.71099,0.00016,20.57298]
[1778054229883,35.29,81286.39,13.3,-0.7102,0.00016,20.6008]
[1778054230672,35.29,81289.05,13.3,-0.70977,0.00016,20.61567]
[1778054231679,35.29,81291.82,13.3,-0.70933,0.00016,20.63119]
[1778054232657,35.29,81291.82,13.3,-0.70933,0.00016,20.63119]
[1778054232686,35.29,81295.45,13.3,-0.70874,0.00016,20.65148]
[1778054234701,35.29,81298.89,13.3,-0.70819,0.00016,20.67058]
[1778054239736,35.28,81298.48,13.3,-0.70827,0.00016,20.66775]
[1778054245779,35.28,81297.26,13.3,-0.70848,0.00016,20.66063]
[1778054246270,35.28,81297.26,13.3,-0.70848,0.00016,20.66063]
[1778054246439,35.28,81297.26,13.3,-0.70848,0.00016,20.66063]
[1778054246786,35.28,81300.09,13.3,-0.70802,0.00016,20.67641]
[1778054248926,35.28,81300.39,13.3,-0.70798,0.00016,20.67798]
[1778054249807,35.28,81307.73,13.3,-0.7068,0.00016,20.71873]
[1778054254842,35.28,81306.46,13.3,-0.70705,0.00016,20.70661]
[1778054260884,35.28,81306.85,13.3,-0.707,0.00016,20.70835]
[1778054261891,35.28,81310.42,13.3,-0.70642,0.00016,20.72813]
[1778054264912,35.27,81313.42,13.3,-0.70594,0.00016,20.74454]
[1778054270954,35.27,81315.43,13.3,-0.70563,0.00016,20.7551]
[1778054276995,35.27,81315.31,13.3,-0.70567,0.00016,20.7538]
[1778054284045,35.26,81315.83,13.3,-0.70561,0.00016,20.75595]
[1778054286060,35.26,81323.15,13.3,-0.70443,0.00016,20.79621]
[1778054287066,35.26,81326.12,13.3,-0.70394,0.00016,20.81254]
[1778054292102,35.26,81326.29,13.3,-0.70392,0.00016,20.81328]
[1778054297137,35.26,81328.09,13.3,-0.70363,0.00016,20.82306]
[1778054302172,35.26,81324.97,13.3,-0.70415,0.00016,20.80573]
[1778054306200,35.26,81328.06,13.3,-0.70365,0.00016,20.82266]
[1778054311268,35.26,81325.89,13.3,-0.70404,0.00016,20.80586]
[1778054312276,35.26,81321.66,13.3,-0.70473,0.00016,20.78227]
[1778054313860,35.26,81317.47,13.3,-0.70542,0.00016,20.75892]
[1778054317312,35.25,81320.41,13.3,-0.70496,0.00016,20.77466]
[1778054322347,35.25,81319.37,13.3,-0.70515,0.00016,20.76829]
[1778054328389,35.25,81318.73,13.3,-0.70527,0.00016,20.7642]
[1778054333424,35.25,81319.13,13.3,-0.70521,0.00016,20.76626]
[1778054338459,35.25,81318.72,13.3,-0.70527,0.00016,20.76409]
[1778054343494,35.25,81318.65,13.3,-0.70528,0.00016,20.7638]
[1778054344358,35.25,81318.65,13.3,-0.70528,0.00016,20.7638]
[1778054350543,35.24,81318.29,13.3,-0.70535,0.00016,20.76138]
[1778054352021,35.24,81318.29,13.3,-0.70535,0.00016,20.76138]
[1778054352116,35.24,81317.4,13.3,-0.7055,0.00016,20.75643]
[1778054352557,35.24,81314.43,13.3,-0.70598,0.00016,20.73984]
[1778054353563,35.24,81308.32,13.3,-0.70698,0.00016,20.70575]
[1778054358599,35.24,81307.52,13.3,-0.70712,0.00016,20.7009]
[1778054365648,35.24,81305.82,13.3,-0.70741,0.00016,20.69099]
[1778054370682,35.24,81304.92,13.3,-0.70756,0.00016,20.68569]
[1778054372700,35.24,81308.18,13.3,-0.70707,0.00016,20.69905]
[1778054377735,35.23,81309.44,13.3,-0.70688,0.00016,20.70572]
[1778054380228,35.23,81309.3,13.3,-0.7069,0.00016,20.70486]
[1778054380311,35.23,81309.3,13.3,-0.7069,0.00016,20.70486]
[1778054380756,35.23,81309.37,13.3,-0.7069,0.00016,20.70509]
[1778054385791,35.23,81310.15,13.3,-0.70678,0.00016,20.70924]
[1778054391707,35.23,81308.95,13.3,-0.70697,0.00016,20.70251]
[1778054391838,35.23,81313.85,13.3,-0.70618,0.00016,20.72975]
[1778054392691,35.23,81313.85,13.3,-0.70618,0.00016,20.72975]
[1778054392843,35.23,81327.22,13.3,-0.704,0.00016,20.80374]
[1778054393850,35.23,81330.54,13.3,-0.70346,0.00016,20.82203]
[1778054395528,35.23,81330.93,13.3,-0.7034,0.00016,20.82416]
[1778054395629,35.23,81330.93,13.3,-0.7034,0.00016,20.82407]
[1778054400577,35.23,81329.07,13.3,-0.70373,0.00016,20.81315]
[1778054400061,35.23,81329.07,13.3,-0.70373,0.00016,20.81315]
[1778054410525,35.23,81329.07,13.3,-0.70373,0.00016,20.81315]
[1778054415559,35.23,81336.86,13.3,-0.70245,0.00016,20.85596]
[1778054416030,35.23,81338.59,13.3,-0.70217,0.00016,20.86544]
[1778054421059,35.23,81339.69,13.3,-0.70199,0.00016,20.87146]
[1778054427097,35.23,81340.71,13.3,-0.70182,0.00016,20.87704]
[1778054430247,35.23,81338.16,13.3,-0.70224,0.00016,20.86308]
[1778054434159,35.23,81335.26,13.3,-0.70275,0.00016,20.84249]
[1778054437181,35.23,81339.85,13.3,-0.702,0.00016,20.86765]
[1778054442216,35.23,81341.21,13.3,-0.70178,0.00016,20.87509]
[1778054447254,35.23,81341.54,13.3,-0.70172,0.00016,20.87689]
[1778054452289,35.23,81341.55,13.3,-0.70172,0.00016,20.87695]
[1778054454303,35.23,81344.21,13.3,-0.70129,0.00016,20.89148]
[1778054456320,35.23,81344.05,13.3,-0.7013,0.00016,20.89096]
[1778054461353,35.23,81343.82,13.3,-0.70131,0.00016,20.89057]
[1778054462360,35.24,81336.04,13.3,-0.70258,0.00016,20.84818]
[1778054463367,35.24,81329.19,13.3,-0.70369,0.00016,20.81071]
[1778054466387,35.24,81326.71,13.3,-0.70407,0.00016,20.79769]
[1778054470416,35.25,81321.31,13.3,-0.70492,0.00016,20.76891]
[1778054474444,35.25,81315.37,13.3,-0.70585,0.00016,20.7371]
[1778054475450,35.25,81307.46,13.3,-0.70713,0.00016,20.69336]
[1778054476662,35.26,81304.23,13.3,-0.70764,0.00016,20.67582]
[1778054479479,35.26,81304.01,13.3,-0.70766,0.00016,20.67514]
[1778054482216,35.26,81306.82,13.3,-0.70717,0.00016,20.69174]
[1778054485521,35.27,81312.99,13.3,-0.70615,0.00016,20.72695]
[1778054486528,35.27,81316.18,13.3,-0.70562,0.00016,20.74492]
[1778054489549,35.28,81318.94,13.3,-0.70514,0.00016,20.76104]
[1778054491563,35.28,81322.35,13.3,-0.70461,0.00016,20.77564]
[1778054493147,35.28,81325.91,13.3,-0.70401,0.00016,20.79584]
[1778054495591,35.28,81332.12,13.3,-0.70298,0.00016,20.83052]
[1778054500626,35.29,81334.9,13.3,-0.70249,0.00016,20.84711]
[1778054501926,35.29,81342.16,13.3,-0.7013,0.00016,20.88697]
[1778054502640,35.29,81351.57,13.3,-0.69975,0.00016,20.93837]
[1778054505662,35.3,81352.69,13.3,-0.69954,0.00016,20.94512]
[1778054506669,35.3,81357.94,13.3,-0.69868,0.00016,20.97367]
[1778054511300,35.3,81365.68,13.3,-0.69739,0.00016,21.01598]
[1778054511704,35.3,81369.21,13.3,-0.6968,0.00016,21.03506]
[1778054516739,35.31,81376.14,13.3,-0.69565,0.00016,21.07264]
[1778054521774,35.31,81382.11,13.3,-0.69464,0.00016,21.10508]
[1778054523788,35.31,81385.38,13.3,-0.69409,0.00016,21.12271]
[1778054525803,35.31,81389.91,13.3,-0.69334,0.00017,21.14691]
[1778054527103,35.31,81389.91,13.3,-0.69334,0.00017,21.14691]
[1778054527127,35.32,81393.38,13.3,-0.69276,0.00017,21.16532]
[1778054527746,35.32,81393.38,13.3,-0.69276,0.00017,21.16532]
[1778054528180,35.32,81393.38,13.3,-0.69276,0.00017,21.16532]
[1778054528276,35.32,81399.94,13.3,-0.69167,0.00017,21.19993]
[1778054529830,35.32,81394.45,13.3,-0.69258,0.00017,21.17115]
[1778054532851,35.32,81398.86,13.3,-0.69184,0.00017,21.19452]
[1778054535872,35.32,81401.91,13.3,-0.69133,0.00017,21.21078]
[1778054540907,35.32,81401.95,13.3,-0.69131,0.00017,21.21128]
[1778054545942,35.32,81401.43,13.3,-0.69139,0.00017,21.20883]
[1778054550977,35.32,81400.37,13.3,-0.69156,0.00017,21.20356]
[1778054553998,35.33,81397.34,13.3,-0.69208,0.00017,21.18318]
[1778054559033,35.33,81401.27,13.3,-0.69142,0.00017,21.20415]
[1778054561047,35.33,81408.44,13.3,-0.69023,0.00017,21.24178]
[1778054563061,35.33,81413.59,13.3,-0.68937,0.00017,21.26871]
[1778054567088,35.33,81412.1,13.3,-0.68962,0.00017,21.26101]
[1778054572124,35.33,81411.87,13.3,-0.68966,0.00017,21.25984]
[1778054577159,35.33,81410.37,13.3,-0.6899,0.00017,21.25207]
[1778054582194,35.33,81408.16,13.3,-0.69027,0.00017,21.24063]
[1778054586221,35.33,81411.79,13.3,-0.68966,0.00017,21.25965]
[1778054590250,35.33,81423.55,13.3,-0.68771,0.00017,21.32073]
[1778054591257,35.33,81431.67,13.3,-0.68635,0.00017,21.3626]
[1778054594554,35.33,81433.18,13.3,-0.6861,0.00017,21.3704]
[1778054600320,35.33,81432.67,13.3,-0.68618,0.00017,21.36793]
[1778054601328,35.33,81444.88,13.3,-0.68414,0.00017,21.43036]
[1778054602335,35.33,81448.03,13.3,-0.68361,0.00017,21.4464]
[1778054604349,35.33,81448.7,13.3,-0.6835,0.00017,21.44981]
[1778054605530,35.33,81448.7,13.3,-0.6835,0.00017,21.44981]
[1778054605818,35.33,81450.24,13.3,-0.68324,0.00017,21.45759]
[1778054605910,35.33,81450.24,13.3,-0.68324,0.00017,21.45759]
[1778054605916,35.33,81450.24,13.3,-0.68324,0.00017,21.45759]
[1778054606553,35.33,81450.24,13.3,-0.68324,0.00017,21.45759]
[1778054606572,35.34,81461.54,13.3,-0.68134,0.00017,21.51486]
[1778054606605,35.34,81461.54,13.3,-0.68134,0.00017,21.51486]
[1778054606924,35.34,81461.54,13.3,-0.68134,0.00017,21.51486]
[1778054607369,35.34,81464.56,13.3,-0.68083,0.00017,21.53025]
[1778054609383,35.34,81465.02,13.3,-0.68074,0.00017,21.53296]
[1778054611401,35.34,81459.94,13.3,-0.68161,0.00017,21.50316]
[1778054611983,35.34,81459.94,13.3,-0.68161,0.00017,21.50316]
[1778054612035,35.34,81459.94,13.3,-0.68161,0.00017,21.50316]
[1778054616238,35.35,81456.86,13.3,-0.6821,0.00017,21.48836]
[1778054616436,35.35,81460.06,13.3,-0.68156,0.00017,21.50466]
[1778054616830,35.35,81460.06,13.3,-0.68156,0.00017,21.50466]
[1778054617444,35.35,81460.06,13.3,-0.68156,0.00017,21.50466]
[1778054617547,35.35,81464.41,13.3,-0.68082,0.00017,21.5267]
[1778054618449,35.35,81468.57,13.3,-0.68012,0.00017,21.54772]
[1778054622603,35.35,81468.23,13.3,-0.68016,0.00017,21.54636]
[1778054623159,35.36,81468.18,13.3,-0.68016,0.00017,21.5464]
[1778054623485,35.36,81475.84,13.3,-0.67887,0.00017,21.58473]
[1778054623616,35.36,81475.84,13.3,-0.67887,0.00017,21.58473]
[1778054624492,35.36,81481.68,13.3,-0.67788,0.00017,21.61383]
[1778054627229,35.36,81483.21,13.3,-0.67761,0.00017,21.62165]
[1778054628520,35.36,81472.52,13.3,-0.67941,0.00017,21.56877]
[1778054629527,35.36,81466.38,13.3,-0.68043,0.00017,21.5382]
[1778054629841,35.36,81466.38,13.3,-0.68043,0.00017,21.5382]
[1778054630534,35.36,81462.85,13.3,-0.68102,0.00017,21.52061]
[1778054632548,35.37,81460.21,13.3,-0.68141,0.00017,21.5088]
[1778054636576,35.38,81451.11,13.3,-0.68291,0.00017,21.46365]
[1778054640604,35.38,81446.29,13.3,-0.68369,0.00017,21.44006]
[1778054643631,35.39,81442.65,13.3,-0.68427,0.00017,21.42227]
[1778054649667,35.39,81440.46,13.3,-0.68464,0.00017,21.41095]
[1778054654735,35.39,81442.97,13.3,-0.68423,0.00017,21.42366]
[1778054655039,35.39,81442.97,13.3,-0.68423,0.00017,21.42366]
[1778054659635,35.39,81440.87,13.3,-0.68458,0.00017,21.4129]
[1778054662757,35.39,81444.87,13.3,-0.68391,0.00017,21.43314]
[1778054667797,35.38,81446.17,13.3,-0.6837,0.00017,21.43958]
[1778054669811,35.38,81449.38,13.3,-0.68317,0.00017,21.45577]
[1778054674846,35.38,81451.41,13.3,-0.68287,0.00017,21.46118]
[1778054676410,35.38,81455.15,13.3,-0.68225,0.00017,21.48]
[1778054676751,35.38,81455.15,13.3,-0.68225,0.00017,21.48]
[1778054676860,35.38,81468.1,13.3,-0.68008,0.00017,21.54491]
[1778054677867,35.38,81476.81,13.3,-0.67862,0.00017,21.58821]
[1778054680269,35.38,81479.1,13.3,-0.67823,0.00017,21.59975]
[1778054680277,35.39,81479.08,13.3,-0.67818,0.00017,21.601]
[1778054681841,35.39,81477.9,13.3,-0.67838,0.00017,21.59526]
[1778054682597,35.39,81477.9,13.3,-0.67838,0.00017,21.59526]
[1778054688671,35.43,81475.51,13.3,-0.67861,0.00017,21.58799]
[1778054689554,35.43,81474.04,13.3,-0.67883,0.00017,21.58163]
[1778054692973,35.45,81471.17,13.3,-0.6792,0.00017,21.57037]
[1778054696498,35.46,81471.64,13.3,-0.67912,0.00017,21.5729]
[1778054697131,35.46,81471.16,13.3,-0.67919,0.00017,21.57062]
[1778054699103,35.46,81472.69,13.3,-0.67893,0.00017,21.57842]
[1778054701029,35.46,81477.18,13.3,-0.67817,0.00017,21.60095]
[1778054703704,35.46,81476.89,13.3,-0.67821,0.00017,21.5997]
[1778054704489,35.46,81476.89,13.3,-0.67821,0.00017,21.5997]
[1778054711225,35.47,81476.54,13.3,-0.67825,0.00017,21.59852]
[1778054711282,35.47,81476.54,13.3,-0.67825,0.00017,21.59852]
[1778054712106,35.47,81480.32,13.3,-0.67761,0.00017,21.61733]
[1778054714120,35.47,81483.24,13.3,-0.67711,0.00017,21.63186]
[1778054718148,35.48,81488.05,13.3,-0.67626,0.00017,21.65672]
[1778054723183,35.48,81489.73,13.3,-0.67597,0.00017,21.66511]
[1778054724046,35.48,81489.73,13.3,-0.67597,0.00017,21.66511]
[1778054724250,35.48,81489.73,13.3,-0.67597,0.00017,21.66511]
[1778054724329,35.48,81492.96,13.3,-0.67543,0.00017,21.68091]
[1778054727211,35.48,81495.94,13.3,-0.67492,0.00017,21.69549]
[1778054732246,35.48,81498.61,13.3,-0.6745,0.00017,21.70388]
[1778054737281,35.48,81501.27,13.3,-0.67406,0.00017,21.71675]
[1778054742252,35.48,81502.0,13.3,-0.67394,0.00017,21.72022]
[1778054743306,35.48,81504.77,13.3,-0.67347,0.00017,21.7336]
[1778054743323,35.48,81516.48,13.3,-0.67148,0.00017,21.79019]
[1778054744688,35.48,81519.8,13.3,-0.67091,0.00017,21.8063]
[1778054745337,35.48,81526.82,13.3,-0.66972,0.00017,21.83991]
[1778054746344,35.48,81530.13,13.3,-0.66915,0.00017,21.85577]
[1778054748491,35.49,81536.96,13.3,-0.66798,0.00017,21.88831]
[1778054749566,35.49,81540.81,13.3,-0.66733,0.00017,21.90653]
[1778054753393,35.5,81547.8,13.3,-0.66606,0.00017,21.9413]
[1778054755407,35.5,81553.35,13.3,-0.66511,0.00017,21.96726]
[1778054758429,35.5,81551.26,13.3,-0.66547,0.00017,21.95761]
[1778054759435,35.5,81546.36,13.3,-0.6663,0.00017,21.93478]
[1778054763463,35.51,81542.57,13.3,-0.66694,0.00017,21.91718]
[1778054764470,35.51,81549.78,13.3,-0.66571,0.00017,21.95092]
[1778054769505,35.51,81550.39,13.3,-0.6656,0.00017,21.95394]
[1778054773024,35.51,81549.35,13.3,-0.66577,0.00017,21.94917]
[1778054773024,35.51,81549.35,13.3,-0.66577,0.00017,21.94917]
[1778054773533,35.51,81555.5,13.3,-0.66473,0.00017,21.97778]
[1778054775530,35.51,81557.13,13.3,-0.66445,0.00017,21.98536]
[1778054775582,35.51,81557.13,13.3,-0.66445,0.00017,21.98536]
[1778054775593,35.51,81557.3,13.3,-0.66442,0.00017,21.98617]
[1778054776027,35.51,81557.3,13.3,-0.66442,0.00017,21.98617]
[1778054776027,35.51,81557.3,13.3,-0.66442,0.00017,21.98617]
[1778054780584,35.51,81551.93,13.3,-0.66533,0.00017,21.96128]
[1778054785620,35.51,81552.44,13.3,-0.66524,0.00017,21.96374]
[1778054790655,35.51,81554.73,13.3,-0.66485,0.00017,21.97444]
[1778054792669,35.51,81546.98,13.3,-0.66619,0.00017,21.93384]
[1778054797704,35.51,81545.2,13.3,-0.66649,0.00017,21.92567]
[1778054800725,35.51,81535.1,13.3,-0.6682,0.00017,21.8784]
[1778054803746,35.51,81531.95,13.3,-0.66873,0.00017,21.8637]
[1778054804035,35.51,81531.95,13.3,-0.66873,0.00017,21.8637]
[1778054809789,35.52,81518.61,13.3,-0.67096,0.00017,21.8009]
[1778054812810,35.55,81516.51,13.3,-0.67119,0.00017,21.79433]
[1778054817846,35.58,81518.53,13.3,-0.67068,0.00017,21.80851]
[1778054823023,35.59,81518.81,13.3,-0.67061,0.00017,21.8104]
[1778054823308,35.59,81518.81,13.3,-0.67061,0.00017,21.8104]
[1778054823825,35.59,81523.71,13.3,-0.66977,0.00017,21.83392]
[1778054824026,35.59,81523.71,13.3,-0.66977,0.00017,21.83392]
[1778054824033,35.6,81529.47,13.3,-0.66875,0.00017,21.86241]
[1778054824900,35.6,81533.21,13.3,-0.66812,0.00017,21.88002]
[1778054828928,35.6,81535.17,13.3,-0.66777,0.00017,21.88956]
[1778054833963,35.6,81533.72,13.3,-0.668,0.00017,21.88311]
[1778054836054,35.61,81541.27,13.3,-0.66672,0.00017,21.9186]
[1778054841929,35.61,81541.03,13.3,-0.66675,0.00017,21.9177]
[1778054844624,35.61,81535.47,13.3,-0.66769,0.00017,21.89179]
[1778054845150,35.61,81535.47,13.3,-0.66769,0.00017,21.89179]
[1778054845301,35.61,81535.47,13.3,-0.66769,0.00017,21.89179]
[1778054845649,35.61,81535.47,13.3,-0.66769,0.00017,21.89179]
[1778054845750,35.61,81528.27,13.3,-0.66891,0.00017,21.85796]
[1778054847282,35.61,81525.42,13.3,-0.66939,0.00017,21.84454]
[1778054850080,35.61,81520.05,13.3,-0.67028,0.00017,21.81944]
[1778054855493,35.62,81518.12,13.3,-0.67062,0.00017,21.80616]
[1778054856122,35.62,81524.0,13.3,-0.66962,0.00017,21.8343]
[1778054857128,35.62,81530.65,13.3,-0.66849,0.00017,21.86581]
[1778054858869,35.62,81530.65,13.3,-0.66849,0.00017,21.86581]
[1778054858136,35.62,81540.14,13.3,-0.66688,0.00017,21.91042]
[1778054860150,35.62,81543.22,13.3,-0.66635,0.00017,21.92495]
[1778054863171,35.62,81542.62,13.3,-0.66645,0.00017,21.92226]
[1778054868206,35.62,81540.16,13.3,-0.66686,0.00017,21.91094]
[1778054870220,35.62,81545.24,13.3,-0.666,0.00017,21.93469]
[1778054871229,35.62,81549.58,13.3,-0.66526,0.00017,21.95487]
[1778054872864,35.62,81549.58,13.3,-0.66526,0.00017,21.95487]
[1778054873618,35.62,81551.39,13.3,-0.66495,0.00017,21.96329]
[1778054873719,35.62,81559.89,13.3,-0.66351,0.00017,22.00249]
[1778054874251,35.62,81563.13,13.3,-0.66295,0.00017,22.01735]
[1778054877272,35.62,81561.53,13.3,-0.66323,0.00017,22.00994]
[1778054882307,35.62,81560.11,13.3,-0.66348,0.00017,22.00324]
[1778054883812,35.62,81560.11,13.3,-0.66348,0.00017,22.00324]
[1778054883843,35.62,81562.62,13.3,-0.66305,0.00017,22.01472]
[1778054883936,35.62,81562.62,13.3,-0.66305,0.00017,22.01472]
[1778054884238,35.62,81562.62,13.3,-0.66305,0.00017,22.01472]
[1778054884521,35.62,81562.62,13.3,-0.66305,0.00017,22.01472]
[1778054884554,35.62,81578.68,13.3,-0.66032,0.00017,22.0878]
[1778054884950,35.62,81578.68,13.3,-0.66032,0.00017,22.0878]
[1778054886093,35.62,81580.97,13.3,-0.65993,0.00017,22.0981]
[1778054887343,35.62,81578.68,13.3,-0.66033,0.00017,22.08762]
[1778054892377,35.62,81579.34,13.3,-0.66023,0.00017,22.09012]
[1778054893498,35.62,81579.34,13.3,-0.66023,0.00017,22.09012]
[1778054893699,35.61,81583.63,13.3,-0.65951,0.00017,22.10938]
[1778054894391,35.61,81588.47,13.3,-0.65868,0.00017,22.13103]
[1778054897245,35.61,81591.27,13.3,-0.65821,0.00017,22.14337]
[1778054897607,35.61,81591.27,13.3,-0.65821,0.00017,22.14337]
[1778054897675,35.61,81590.85,13.3,-0.65829,0.00017,22.14137]
[1778054903454,35.6,81588.06,13.3,-0.6588,0.00017,22.1281]
[1778054907481,35.6,81592.37,13.3,-0.65808,0.00017,22.14692]
[1778054909591,35.6,81591.4,13.3,-0.65825,0.00017,22.14246]
[1778054912034,35.59,81590.89,13.3,-0.65838,0.00017,22.13525]
[1778054912786,35.59,81590.89,13.3,-0.65838,0.00017,22.13525]
[1778054913524,35.59,81586.82,13.3,-0.65909,0.00017,22.11672]
[1778054916425,35.59,81586.88,13.3,-0.65909,0.00017,22.11675]
[1778054919565,35.59,81583.02,13.3,-0.65977,0.00017,22.09891]
[1778054920380,35.59,81583.02,13.3,-0.65977,0.00017,22.09891]
[1778054920573,35.59,81577.77,13.3,-0.66067,0.00017,22.07505]
[1778054921529,35.59,81577.77,13.3,-0.66067,0.00017,22.07505]
[1778054923291,35.58,81576.01,13.3,-0.66098,0.00017,22.06686]
[1778054928629,35.58,81575.67,13.3,-0.66105,0.00017,22.06485]
[1778054930330,35.58,81574.96,13.3,-0.66118,0.00017,22.06155]
[1778054930733,35.58,81574.96,13.3,-0.66118,0.00017,22.06155]
[1778054932658,35.58,81569.06,13.3,-0.66219,0.00017,22.03444]
[1778054937693,35.57,81568.14,13.3,-0.66236,0.00017,22.02996]
[1778054940757,35.57,81568.34,13.3,-0.66233,0.00017,22.03077]
[1778054940832,35.57,81567.86,13.3,-0.66241,0.00017,22.02853]
[1778054941248,35.57,81567.86,13.3,-0.66241,0.00017,22.02853]
[1778054941710,35.57,81567.86,13.3,-0.66241,0.00017,22.02853]
[1778054941721,35.57,81573.82,13.3,-0.6614,0.00017,22.05568]
[1778054946757,35.57,81575.8,13.3,-0.66107,0.00017,22.06437]
[1778054949329,35.57,81576.53,13.3,-0.66095,0.00017,22.06755]
[1778054949362,35.57,81576.53,13.3,-0.66095,0.00017,22.06755]
[1778054949764,35.57,81576.53,13.3,-0.66095,0.00017,22.06755]
[1778054949777,35.57,81571.64,13.3,-0.66179,0.00017,22.04522]
[1778054950341,35.57,81571.64,13.3,-0.66179,0.00017,22.04522]
[1778054951263,35.57,81569.15,13.3,-0.66222,0.00017,22.03378]
[1778054951762,35.57,81569.15,13.3,-0.66222,0.00017,22.03378]
[1778054952798,35.57,81565.6,13.3,-0.66283,0.00017,22.0174]
[1778054953715,35.57,81565.6,13.3,-0.66283,0.00017,22.0174]
[1778054953805,35.57,81564.85,13.3,-0.66296,0.00017,22.01391]
[1778054954813,35.57,81561.5,13.3,-0.66353,0.00017,21.99847]
[1778054959269,35.56,81563.82,13.3,-0.66314,0.00017,22.00903]
[1778054959277,35.56,81563.82,13.3,-0.66314,0.00017,22.00903]
[1778054959322,35.56,81563.82,13.3,-0.66314,0.00017,22.00903]
[1778054959847,35.56,81565.82,13.3,-0.6628,0.00017,22.01819]
[1778054961280,35.56,81566.99,13.3,-0.6626,0.00017,22.02352]
[1778054966600,35.56,81565.42,13.3,-0.66288,0.00017,22.01614]
[1778054966645,35.56,81565.42,13.3,-0.66288,0.00017,22.01614]
[1778054966896,35.56,81563.43,13.3,-0.66322,0.00017,22.00697]
[1778054967885,35.56,81563.43,13.3,-0.66322,0.00017,22.00697]
[1778054967904,35.56,81556.09,13.3,-0.66447,0.00017,21.9731]
[1778054968673,35.56,81556.09,13.3,-0.66447,0.00017,21.9731]
[1778054968911,35.56,81549.49,13.3,-0.66559,0.00017,21.94247]
[1778054969414,35.56,81549.49,13.3,-0.66559,0.00017,21.94247]
[1778054969692,35.56,81549.49,13.3,-0.66559,0.00017,21.94247]
[1778054969918,35.56,81549.49,13.3,-0.66559,0.00017,21.94247]
[1778054969928,35.56,81540.16,13.3,-0.66717,0.00017,21.89891]
[1778054971932,35.56,81533.7,13.3,-0.6683,0.00017,21.86401]
[1778054972136,35.56,81533.7,13.3,-0.6683,0.00017,21.86401]
[1778054972455,35.56,81533.7,13.3,-0.6683,0.00017,21.86401]
[1778054972507,35.56,81533.7,13.3,-0.6683,0.00017,21.86401]
[1778054972939,35.56,81533.12,13.3,-0.66839,0.00017,21.86134]
[1778054974953,35.56,81526.93,13.3,-0.66944,0.00017,21.83224]
[1778054975019,35.56,81526.93,13.3,-0.66944,0.00017,21.83224]
[1778054975960,35.56,81520.37,13.3,-0.67054,0.00017,21.80119]
[1778054978981,35.56,81518.84,13.3,-0.67081,0.00017,21.79351]
[1778054984285,35.56,81519.37,13.3,-0.67074,0.00017,21.79563]
[1778054989685,35.55,81518.45,13.3,-0.67091,0.00017,21.79074]
[1778054995101,35.55,81516.88,13.3,-0.6712,0.00017,21.78258]
[1778055000136,35.54,81516.31,13.3,-0.67132,0.00017,21.77942]
[1778055002150,35.54,81512.72,13.3,-0.67193,0.00017,21.76197]
[1778055004163,35.54,81520.74,13.3,-0.67059,0.00017,21.80012]
[1778055008192,35.54,81523.85,13.3,-0.67007,0.00017,21.81456]
[1778055012221,35.53,81528.62,13.3,-0.66928,0.00017,21.83675]
[1778055014235,35.53,81532.43,13.3,-0.66864,0.00017,21.85476]
[1778055016266,35.53,81533.04,13.3,-0.66853,0.00017,21.85762]
[1778055016717,35.53,81536.31,13.3,-0.66798,0.00017,21.873]
[1778055017322,35.53,81541.39,13.3,-0.66712,0.00017,21.89682]
[1778055018263,35.53,81545.53,13.3,-0.66642,0.00017,21.91615]
[1778055021284,35.53,81547.6,13.3,-0.66608,0.00017,21.92541]
[1778055026319,35.52,81548.77,13.3,-0.66592,0.00017,21.92993]
[1778055029340,35.52,81558.94,13.3,-0.66421,0.00017,21.97662]
[1778055030790,35.52,81565.95,13.3,-0.66302,0.00017,22.00877]
[1778055032361,35.51,81561.08,13.3,-0.66389,0.00017,21.98141]
[1778055035932,35.51,81553.56,13.3,-0.6652,0.00017,21.94594]
[1778055036881,35.51,81553.56,13.3,-0.6652,0.00017,21.94594]
[1778055036943,35.51,81555.24,13.3,-0.66492,0.00017,21.95354]
[1778055037382,35.51,81555.24,13.3,-0.66492,0.00017,21.95354]
[1778055037905,35.51,81562.54,13.3,-0.66369,0.00017,21.98713]
[1778055039479,35.5,81564.53,13.3,-0.66335,0.00017,21.99614]
[1778055039558,35.5,81550.04,13.3,-0.66583,0.00017,21.92878]
[1778055040411,35.5,81550.04,13.3,-0.66583,0.00017,21.92878]
[1778055042431,35.5,81550.51,13.3,-0.66577,0.00017,21.93039]
[1778055047466,35.49,81551.65,13.3,-0.6656,0.00017,21.93505]
[1778055050487,35.49,81546.91,13.3,-0.66643,0.00017,21.91244]
[1778055053814,35.48,81546.6,13.3,-0.6665,0.00017,21.91061]
[1778055054515,35.48,81532.43,13.3,-0.66892,0.00017,21.84358]
[1778055056530,35.48,81529.26,13.3,-0.66947,0.00017,21.82821]
[1778055057537,35.48,81529.23,13.3,-0.66948,0.00017,21.82794]
[1778055059551,35.48,81532.71,13.3,-0.6689,0.00017,21.8442]
[1778055061120,35.48,81533.27,13.3,-0.66881,0.00017,21.84674]
[1778055061565,35.47,81540.03,13.3,-0.66766,0.00017,21.87852]
[1778055062572,35.47,81545.3,13.3,-0.66677,0.00017,21.90314]
[1778055065592,35.47,81545.77,13.3,-0.66671,0.00017,21.9049]
[1778055070628,35.46,81544.9,13.3,-0.66689,0.00017,21.89998]
[1778055073649,35.46,81540.76,13.3,-0.66761,0.00017,21.88001]
[1778055075663,35.46,81533.03,13.3,-0.66894,0.00017,21.84319]
[1778055076155,35.46,81533.03,13.3,-0.66894,0.00017,21.84319]
[1778055077677,35.45,81526.23,13.3,-0.6701,0.00017,21.81059]
[1778055080698,35.45,81523.8,13.3,-0.67053,0.00017,21.79867]
[1778055085733,35.45,81522.54,13.3,-0.67076,0.00017,21.79222]
[1778055090767,35.44,81520.89,13.3,-0.67105,0.00017,21.78392]
[1778055093790,35.44,81524.34,13.3,-0.67051,0.00017,21.7956]
[1778055096811,35.44,81528.3,13.3,-0.66984,0.00017,21.81424]
[1778055101845,35.44,81525.22,13.3,-0.67038,0.00017,21.79907]
[1778055106070,35.43,81528.76,13.3,-0.6698,0.00017,21.81558]
[1778055106881,35.43,81536.48,13.3,-0.66849,0.00017,21.85212]
[1778055107321,35.43,81536.48,13.3,-0.66849,0.00017,21.85212]
[1778055107888,35.43,81544.95,13.3,-0.66705,0.00017,21.89195]
[1778055110908,35.43,81542.39,13.3,-0.6675,0.00017,21.87953]
[1778055111916,35.43,81536.03,13.3,-0.66859,0.00017,21.84935]
[1778055112741,35.43,81536.03,13.3,-0.66859,0.00017,21.84935]
[1778055112923,35.43,81527.88,13.3,-0.66998,0.00017,21.8105]
[1778055115944,35.42,81527.0,13.3,-0.67014,0.00017,21.80593]
[1778055120979,35.42,81523.76,13.3,-0.67071,0.00017,21.78999]
[1778055122993,35.42,81520.33,13.3,-0.6713,0.00017,21.77339]
[1778055128028,35.42,81518.03,13.3,-0.6717,0.00017,21.762]
[1778055131052,35.41,81521.16,13.3,-0.67118,0.00017,21.77683]
[1778055137431,35.41,81519.48,13.3,-0.67147,0.00017,21.7685]
[1778055140684,35.41,81518.99,13.3,-0.67157,0.00017,21.76583]
[1778055141122,35.41,81515.77,13.3,-0.67212,0.00017,21.75029]
[1778055146157,35.41,81514.81,13.3,-0.67229,0.00017,21.74542]
[1778055149895,35.41,81515.33,13.3,-0.6722,0.00017,21.74785]
[1778055149933,35.41,81515.43,13.3,-0.67219,0.00017,21.74824]
[1778055150227,35.41,81515.43,13.3,-0.67219,0.00017,21.74824]
[1778055150302,35.41,81514.22,13.3,-0.6724,0.00017,21.74237]
[1778055151192,35.41,81507.57,13.3,-0.67355,0.00017,21.70563]
[1778055153205,35.41,81504.02,13.3,-0.67416,0.00017,21.68831]
[1778055154806,35.41,81504.02,13.3,-0.67416,0.00017,21.68831]
[1778055154818,35.41,81504.02,13.3,-0.67416,0.00017,21.68831]
[1778055154856,35.4,81502.33,13.3,-0.67444,0.00017,21.68004]
[1778055155592,35.4,81502.33,13.3,-0.67444,0.00017,21.68004]
[1778055155693,35.4,81496.88,13.3,-0.67536,0.00017,21.65345]
[1778055156227,35.4,81492.24,13.3,-0.67615,0.00017,21.63074]
[1778055158128,35.4,81492.24,13.3,-0.67615,0.00017,21.63074]
[1778055159495,35.4,81491.8,13.3,-0.67622,0.00017,21.62859]
[1778055161263,35.41,81486.72,13.3,-0.67707,0.00017,21.60374]
[1778055163031,35.41,81486.72,13.3,-0.67707,0.00017,21.60374]
[1778055163132,35.41,81486.72,13.3,-0.67707,0.00017,21.60374]
[1778055163169,35.41,81483.83,13.3,-0.67756,0.00017,21.58959]
[1778055166455,35.41,81482.25,13.3,-0.67779,0.00017,21.58264]
[1778055168311,35.44,81486.52,13.3,-0.67696,0.00017,21.60689]
[1778055173351,35.46,81483.1,13.3,-0.67744,0.00017,21.59267]
[1778055178387,35.46,81482.25,13.3,-0.67757,0.00017,21.58881]
[1778055181101,35.46,81482.66,13.3,-0.6775,0.00017,21.59091]
[1778055181157,35.46,81486.08,13.3,-0.67692,0.00017,21.60782]
[1778055182104,35.46,81486.08,13.3,-0.67692,0.00017,21.60782]
[1778055182175,35.46,81490.02,13.3,-0.67625,0.00017,21.62722]
[1778055187452,35.47,81490.9,13.3,-0.67608,0.00017,21.63228]
[1778055191480,35.47,81496.61,13.3,-0.67511,0.00017,21.6603]
[1778055192488,35.47,81501.56,13.3,-0.67427,0.00017,21.68441]
[1778055197522,35.46,81503.03,13.3,-0.67403,0.00017,21.69136]
[1778055202556,35.46,81502.5,13.3,-0.67413,0.00017,21.6887]
[1778055207592,35.46,81501.26,13.3,-0.67434,0.00017,21.68264]
[1778055210613,35.46,81504.46,13.3,-0.6738,0.00017,21.69814]
[1778055215648,35.46,81503.48,13.3,-0.674,0.00017,21.68873]
[1778055219676,35.46,81506.95,13.3,-0.67341,0.00017,21.70549]
[1778055224711,35.46,81506.19,13.3,-0.67354,0.00017,21.70171]
[1778055229530,35.46,81504.56,13.3,-0.67382,0.00017,21.69373]
[1778055231809,35.46,81506.95,13.3,-0.67342,0.00017,21.70526]
[1778055231835,35.46,81506.95,13.3,-0.67342,0.00017,21.70526]
[1778055231873,35.46,81508.2,13.3,-0.67321,0.00017,21.71128]
[1778055232767,35.46,81514.02,13.3,-0.67223,0.00017,21.73932]
[1778055235463,35.46,81515.71,13.3,-0.67194,0.00017,21.74738]
[1778055240823,35.46,81519.04,13.3,-0.67137,0.00017,21.76359]
[1778055246865,35.46,81518.78,13.3,-0.6714,0.00017,21.76264]
[1778055251900,35.46,81515.86,13.3,-0.6719,0.00017,21.7484]
[1778055256935,35.46,81518.24,13.3,-0.67151,0.00017,21.75952]
[1778055261970,35.46,81520.81,13.3,-0.67109,0.00017,21.7715]
[1778055267005,35.45,81520.9,13.3,-0.67109,0.00017,21.77156]
[1778055275062,35.45,81523.34,13.3,-0.67073,0.00017,21.77802]
[1778055280100,35.45,81523.92,13.3,-0.67064,0.00017,21.78039]
[1778055285135,35.44,81523.21,13.3,-0.67078,0.00017,21.77659]
[1778055290170,35.44,81525.03,13.3,-0.67049,0.00017,21.78488]
[1778055295206,35.44,81522.19,13.3,-0.67098,0.00017,21.77091]
[1778055299274,35.44,81520.17,13.3,-0.67133,0.00017,21.76101]
[1778055300241,35.43,81515.22,13.3,-0.67218,0.00017,21.73709]
[1778055301019,35.43,81515.22,13.3,-0.67218,0.00017,21.73709]
[1778055301239,35.43,81515.22,13.3,-0.67218,0.00017,21.73709]
[1778055301248,35.43,81502.85,13.3,-0.67427,0.00017,21.67721]
[1778055302255,35.43,81496.72,13.3,-0.67531,0.00017,21.64729]
[1778055304269,35.43,81504.34,13.3,-0.67403,0.00017,21.68434]
[1778055305093,35.43,81504.34,13.3,-0.67403,0.00017,21.68434]
[1778055308297,35.43,81510.4,13.3,-0.673,0.00017,21.7137]
[1778055313332,35.43,81510.49,13.3,-0.67299,0.00017,21.71399]
[1778055317359,35.43,81507.32,13.3,-0.67353,0.00017,21.69853]
[1778055322395,35.43,81507.55,13.3,-0.6735,0.00017,21.69955]
[1778055327430,35.43,81506.71,13.3,-0.67364,0.00017,21.6954]
[1778055332465,35.43,81506.82,13.3,-0.67366,0.00017,21.69125]
[1778055337500,35.43,81506.03,13.3,-0.67379,0.00017,21.68735]
[1778055342535,35.43,81508.04,13.3,-0.67345,0.00017,21.69703]
[1778055347570,35.43,81508.83,13.3,-0.67332,0.00017,21.70078]
[1778055352605,35.43,81509.26,13.3,-0.67325,0.00017,21.70276]
[1778055356817,35.43,81505.88,13.3,-0.67383,0.00017,21.6863]
[1778055359766,35.43,81506.39,13.3,-0.67374,0.00017,21.68875]
[1778055359806,35.43,81502.4,13.3,-0.67442,0.00017,21.66937]
[1778055361668,35.43,81497.68,13.3,-0.67522,0.00017,21.64635]
[1778055363682,35.43,81494.47,13.3,-0.67576,0.00017,21.63073]
[1778055368716,35.42,81493.63,13.3,-0.67594,0.00017,21.62556]
[1778055371292,35.42,81493.62,13.3,-0.67592,0.00017,21.62591]
[1778055376772,35.41,81495.63,13.3,-0.67563,0.00017,21.63441]
[1778055381808,35.41,81497.67,13.3,-0.67528,0.00017,21.64457]
[1778055383822,35.41,81501.08,13.3,-0.6747,0.00017,21.66126]
[1778055388857,35.42,81502.37,13.3,-0.67447,0.00017,21.66787]
[1778055393892,35.39,81501.37,13.3,-0.67478,0.00017,21.65549]
[1778055398927,35.39,81501.28,13.3,-0.67484,0.00017,21.65391]
[1778055403962,35.36,81501.13,13.3,-0.67498,0.00017,21.65005]
[1778055405976,35.36,81496.1,13.3,-0.67584,0.00017,21.62499]
[1778055406983,35.36,81491.66,13.3,-0.6766,0.00017,21.60296]
[1778055407990,35.36,81487.75,13.3,-0.67727,0.00017,21.58347]
[1778055409749,35.34,81487.03,13.3,-0.67746,0.00017,21.57791]
[1778055415039,35.27,81484.15,13.3,-0.67829,0.00017,21.55418]
[1778055420391,35.23,81481.62,13.3,-0.67891,0.00017,21.53637]
[1778055421081,35.22,81485.56,13.3,-0.67832,0.00017,21.55366]
[1778055426116,35.18,81486.27,13.3,-0.67841,0.00017,21.55135]
[1778055431151,35.13,81487.01,13.3,-0.67849,0.00017,21.5494]
[1778055436186,35.1,81483.62,13.3,-0.67925,0.00017,21.5273]
[1778055441221,35.1,81485.0,13.3,-0.67899,0.00017,21.53495]
[1778055446595,35.09,81484.16,13.3,-0.6792,0.00017,21.5288]
[1778055452297,35.08,81484.99,13.3,-0.67914,0.00017,21.52698]
[1778055457333,35.08,81484.88,13.3,-0.67917,0.00017,21.52601]
[1778055462368,35.07,81485.85,13.3,-0.67902,0.00017,21.53045]
[1778055466396,35.07,81491.35,13.3,-0.6781,0.00017,21.55763]
[1778055467403,35.07,81496.61,13.3,-0.67721,0.00017,21.58375]
[1778055471430,35.07,81499.88,13.3,-0.67667,0.00017,21.59954]
[1778055474452,35.06,81503.04,13.3,-0.67614,0.00017,21.61479]
[1778055479487,35.06,81501.34,13.3,-0.67646,0.00017,21.60565]
[1778055483856,35.05,81498.24,13.3,-0.67701,0.00017,21.58956]
[1778055485702,35.05,81498.44,13.3,-0.67698,0.00017,21.59056]
[1778055491984,35.05,81499.3,13.3,-0.67685,0.00017,21.59431]
[1778055492067,35.05,81495.36,13.3,-0.67754,0.00017,21.57418]
[1778055494593,35.04,81492.19,13.3,-0.67809,0.00017,21.5581]
[1778055499628,35.04,81493.23,13.3,-0.67794,0.00017,21.56265]
[1778055504664,35.04,81494.31,13.3,-0.67777,0.00017,21.56751]
[1778055509699,35.03,81495.29,13.3,-0.67763,0.00017,21.57185]
[1778055514734,35.03,81493.95,13.3,-0.6779,0.00017,21.56]
[1778055517809,35.03,81493.95,13.3,-0.67791,0.00017,21.55989]
[1778055517869,35.03,81493.95,13.3,-0.67791,0.00017,21.55989]
[1778055517905,35.03,81493.47,13.3,-0.678,0.00017,21.55728]
[1778055519769,35.02,81490.12,13.3,-0.67858,0.00017,21.54032]
[1778055524803,35.01,81486.81,13.3,-0.67921,0.00017,21.5217]
[1778055529030,34.99,81486.47,13.3,-0.67934,0.00017,21.51787]
[1778055529839,34.99,81492.64,13.3,-0.67832,0.00017,21.5481]
[1778055530847,34.99,81496.03,13.3,-0.67774,0.00017,21.56499]
[1778055536540,34.99,81494.45,13.3,-0.67803,0.00017,21.55673]
[1778055542201,34.98,81495.7,13.3,-0.67783,0.00017,21.56241]
[1778055542930,34.98,81500.84,13.3,-0.67696,0.00017,21.58785]
[1778055546959,34.98,81497.07,13.3,-0.67762,0.00017,21.56864]
[1778055552895,34.97,81495.49,13.3,-0.67791,0.00017,21.56033]
[1778055558036,34.97,81495.38,13.3,-0.67795,0.00017,21.55912]
[1778055561056,34.97,81499.53,13.3,-0.67725,0.00017,21.57957]
[1778055564369,34.97,81500.21,13.3,-0.67714,0.00017,21.58278]
[1778055565084,34.97,81492.53,13.3,-0.67846,0.00017,21.54416]
[1778055566092,34.96,81486.22,13.3,-0.67954,0.00017,21.51234]
[1778055569113,34.96,81486.29,13.3,-0.67955,0.00017,21.51195]
[1778055574148,34.94,81483.81,13.3,-0.6801,0.00017,21.49217]
[1778055579182,34.93,81483.74,13.3,-0.68018,0.00017,21.49005]
[1778055584218,34.92,81485.56,13.3,-0.67989,0.00017,21.49851]
[1778055587064,34.92,81485.56,13.3,-0.67989,0.00017,21.49851]
[1778055592274,34.92,81487.33,13.3,-0.6796,0.00017,21.50713]
[1778055597309,34.92,81485.71,13.3,-0.67989,0.00017,21.49872]
[1778055602344,34.92,81482.94,13.3,-0.68036,0.00017,21.48451]
[1778055606384,34.92,81478.57,13.3,-0.68111,0.00017,21.46225]
[1778055607388,34.92,81466.4,13.3,-0.68318,0.00017,21.40014]
[1778055608395,34.92,81462.78,13.3,-0.6838,0.00017,21.38156]
[1778055610409,34.92,81463.58,13.3,-0.68366,0.00017,21.38571]
[1778055615445,34.92,81466.83,13.3,-0.6831,0.00017,21.40265]
[1778055621490,34.93,81465.55,13.3,-0.68324,0.00017,21.39837]
[1778055626526,34.94,81466.71,13.3,-0.68299,0.00017,21.40561]
[1778055631561,34.94,81468.43,13.3,-0.68273,0.00017,21.40994]
[1778055635939,34.95,81469.02,13.3,-0.68262,0.00017,21.41307]
[1778055636472,34.95,81469.02,13.3,-0.68262,0.00017,21.41307]
[1778055636596,34.95,81483.12,13.3,-0.68022,0.00017,21.48474]
[1778055637603,34.95,81491.14,13.3,-0.67886,0.00017,21.52519]
[1778055637804,34.95,81491.14,13.3,-0.67886,0.00017,21.52519]
[1778055637848,34.95,81491.14,13.3,-0.67886,0.00017,21.52519]
[1778055638610,34.95,81492.87,13.3,-0.67856,0.00017,21.5339]
[1778055639617,34.95,81493.48,13.3,-0.67846,0.00017,21.53692]
[1778055640819,34.94,81493.45,13.3,-0.67847,0.00017,21.53671]
[1778055643473,34.94,81495.0,13.3,-0.67821,0.00017,21.54433]
[1778055645659,34.94,81487.11,13.3,-0.67956,0.00017,21.50444]
[1778055649689,34.94,81484.14,13.3,-0.68008,0.00017,21.4892]
[1778055654722,34.94,81485.53,13.3,-0.67985,0.00017,21.49603]
[1778055659756,34.94,81484.78,13.3,-0.67998,0.00017,21.49205]
[1778055664795,34.94,81488.76,13.3,-0.67931,0.00017,21.51193]
[1778055675873,34.93,81488.78,13.3,-0.67933,0.00017,21.5114]
[1778055680620,34.93,81489.95,13.3,-0.67913,0.00017,21.51713]
[1778055681260,34.93,81495.86,13.3,-0.67811,0.00017,21.54722]
[1778055682922,34.94,81499.03,13.3,-0.67756,0.00017,21.56348]
[1778055687784,34.94,81499.49,13.3,-0.67745,0.00017,21.56645]
[1778055689971,34.94,81496.29,13.3,-0.67798,0.00017,21.55093]
[1778055695007,34.95,81495.65,13.3,-0.67809,0.00017,21.54395]
[1778055700245,34.96,81496.8,13.3,-0.67787,0.00017,21.55041]
[1778055706756,34.96,81499.49,13.3,-0.67737,0.00017,21.56485]
[1778055713260,34.97,81498.83,13.3,-0.67746,0.00017,21.56234]
[1778055719176,34.98,81500.28,13.3,-0.67716,0.00017,21.57096]
[1778055724211,34.98,81503.28,13.3,-0.67662,0.00017,21.58663]
[1778055729245,34.99,81502.45,13.3,-0.67674,0.00017,21.58318]
[1778055731125,34.99,81500.88,13.3,-0.677,0.00017,21.57551]
[1778055731260,34.99,81496.4,13.3,-0.67776,0.00017,21.55331]
[1778055732711,34.99,81489.8,13.3,-0.67888,0.00017,21.52036]
[1778055735288,34.99,81488.66,13.3,-0.67906,0.00017,21.51502]
[1778055738709,35.0,81488.72,13.3,-0.67904,0.00017,21.51562]
[1778055744352,35.0,81486.73,13.3,-0.67934,0.00017,21.50669]
[1778055749386,35.01,81487.22,13.3,-0.67923,0.00017,21.50995]
[1778055754422,35.02,81485.74,13.3,-0.67949,0.00017,21.49866]
[1778055759458,35.01,81488.28,13.3,-0.67906,0.00017,21.51111]
[1778055761472,35.01,81492.03,13.3,-0.67843,0.00017,21.5298]
[1778055766507,35.01,81493.1,13.3,-0.67825,0.00017,21.53519]
[1778055771542,35.02,81492.94,13.3,-0.67825,0.00017,21.53505]
[1778055777584,35.02,81492.88,13.3,-0.67823,0.00017,21.53553]
[1778055782622,35.03,81494.24,13.3,-0.67798,0.00017,21.54295]
[1778055788664,35.03,81493.61,13.3,-0.67806,0.00017,21.54055]
[1778055793701,35.04,81493.78,13.3,-0.67801,0.00017,21.54202]
[1778055799742,35.04,81494.78,13.3,-0.67781,0.00017,21.54774]
[1778055806452,35.04,81494.66,13.3,-0.67782,0.00017,21.54738]
[1778055811827,35.05,81496.2,13.3,-0.67755,0.00017,21.55158]
[1778055815855,35.06,81500.67,13.3,-0.67677,0.00017,21.57424]
[1778055816042,35.06,81500.67,13.3,-0.67677,0.00017,21.57424]
[1778055816094,35.06,81500.67,13.3,-0.67677,0.00017,21.57424]
[1778055816120,35.06,81500.67,13.3,-0.67677,0.00017,21.57434]
[1778055819883,35.06,81512.4,13.3,-0.67476,0.00017,21.63257]
[1778055823911,35.06,81505.58,13.3,-0.6759,0.00017,21.59937]
[1778055826932,35.06,81509.98,13.3,-0.67515,0.00017,21.62131]
[1778055831967,35.07,81511.19,13.3,-0.67492,0.00017,21.62774]
[1778055837003,35.07,81511.77,13.3,-0.6748,0.00017,21.63107]
[1778055842041,35.07,81520.28,13.3,-0.67334,0.00017,21.67316]
[1778055843200,35.07,81520.28,13.3,-0.67334,0.00017,21.67316]
[1778055846327,35.07,81522.09,13.3,-0.67302,0.00017,21.68216]
[1778055847076,35.08,81529.3,13.3,-0.67178,0.00017,21.7173]
[1778055852111,35.08,81531.24,13.3,-0.67145,0.00017,21.72676]
[1778055857148,35.07,81529.81,13.3,-0.6717,0.00017,21.71959]
[1778055862183,35.06,81532.03,13.3,-0.67136,0.00017,21.72917]
[1778055867218,35.06,81531.56,13.3,-0.67149,0.00017,21.7257]
[1778055871246,35.05,81544.78,13.3,-0.66928,0.00017,21.7839]
[1778055874267,35.04,81546.46,13.3,-0.66901,0.00017,21.79143]
[1778055879301,35.04,81545.05,13.3,-0.66928,0.00017,21.78396]
[1778055884337,35.03,81541.48,13.3,-0.66995,0.00017,21.76543]
[1778055885660,35.03,81541.48,13.3,-0.66995,0.00017,21.76543]
[1778055885689,35.03,81537.28,13.3,-0.67068,0.00017,21.7449]
[1778055887358,35.02,81534.01,13.3,-0.67126,0.00017,21.72855]
[1778055892393,35.01,81530.99,13.3,-0.67183,0.00017,21.7127]
[1778055897427,34.97,81528.67,13.3,-0.67241,0.00017,21.69641]
[1778055902462,34.91,81528.68,13.3,-0.67272,0.00017,21.68825]
[1778055904477,34.88,81523.74,13.3,-0.67371,0.00017,21.66021]
[1778055905484,34.87,81517.81,13.3,-0.6748,0.00017,21.6291]
[1778055910519,34.84,81517.03,13.3,-0.67507,0.00017,21.62146]
[1778055915555,34.84,81515.3,13.3,-0.67539,0.00017,21.61223]
[1778055920589,34.83,81514.36,13.3,-0.67557,0.00017,21.60695]
[1778055925624,34.83,81512.41,13.3,-0.67593,0.00017,21.59665]
[1778055930660,34.82,81512.41,13.3,-0.67595,0.00017,21.5961]
[1778055935695,34.82,81512.17,13.3,-0.67604,0.00017,21.58975]
[1778055941737,34.81,81512.08,13.3,-0.67608,0.00017,21.58866]
[1778055946772,34.81,81512.39,13.3,-0.67605,0.00017,21.58968]
[1778055951808,34.81,81510.15,13.3,-0.67645,0.00017,21.57799]
[1778055956843,34.8,81509.96,13.3,-0.6765,0.00017,21.57655]
[1778055961879,34.8,81510.85,13.3,-0.67637,0.00017,21.58053]
[1778055966914,34.8,81512.89,13.3,-0.67603,0.00017,21.59022]
[1778055971947,34.77,81512.16,13.3,-0.6763,0.00017,21.58268]
[1778055977990,34.76,81512.51,13.3,-0.67629,0.00017,21.58306]
[1778055983025,34.75,81511.92,13.3,-0.67641,0.00017,21.57967]
[1778055988060,34.75,81513.68,13.3,-0.67612,0.00017,21.58802]
[1778055993095,34.75,81513.07,13.3,-0.67627,0.00017,21.57991]
[1778055998129,34.74,81512.06,13.3,-0.67647,0.00017,21.57433]
[1778056004172,34.74,81511.65,13.3,-0.67656,0.00017,21.57177]
[1778056009207,34.74,81512.29,13.3,-0.67646,0.00017,21.57456]
[1778056014242,34.73,81515.1,13.3,-0.67599,0.00017,21.58818]
[1778056019276,34.73,81516.49,13.3,-0.67577,0.00017,21.59465]
[1778056024313,34.73,81516.18,13.3,-0.67584,0.00017,21.59262]
[1778056034382,34.72,81516.21,13.3,-0.67587,0.00017,21.59181]
[1778056039424,34.72,81517.57,13.3,-0.67565,0.00017,21.59821]
[1778056045461,34.71,81516.51,13.3,-0.67586,0.00017,21.59223]
[1778056047474,34.71,81519.8,13.3,-0.6753,0.00017,21.60844]
[1778056051502,34.71,81523.18,13.3,-0.67476,0.00017,21.62023]
[1778056053516,34.71,81526.44,13.3,-0.6742,0.00017,21.63617]
[1778056056537,34.7,81530.79,13.3,-0.67346,0.00017,21.65732]
[1778056062578,34.7,81531.24,13.3,-0.67342,0.00017,21.6587]
[1778056067613,34.69,81531.16,13.3,-0.67346,0.00017,21.65759]
[1778056072661,34.69,81521.8,13.3,-0.6751,0.00017,21.61049]
[1778056075682,34.68,81518.64,13.3,-0.67566,0.00017,21.59436]
[1778056081724,34.68,81518.26,13.3,-0.67575,0.00017,21.5919]
[1778056083738,34.68,81523.36,13.3,-0.67487,0.00017,21.61713]
[1778056084745,34.68,81529.35,13.3,-0.67384,0.00017,21.64675]
[1778056088773,34.67,81531.33,13.3,-0.67351,0.00017,21.65608]
[1778056093808,34.67,81530.78,13.3,-0.67364,0.00017,21.65268]
[1778056098843,34.66,81523.76,13.3,-0.67487,0.00017,21.61719]
[1778056099850,34.66,81519.56,13.3,-0.67561,0.00017,21.59613]
[1778056100857,34.66,81516.55,13.3,-0.67613,0.00017,21.58096]
[1778056103878,34.66,81516.27,13.3,-0.67619,0.00017,21.57929]
[1778056108913,34.66,81519.92,13.3,-0.67557,0.00017,21.59714]
[1778056113948,34.65,81519.06,13.3,-0.67577,0.00017,21.5878]
[1778056118990,34.65,81518.32,13.3,-0.67591,0.00017,21.58368]
[1778056125032,34.65,81519.03,13.3,-0.6758,0.00017,21.58675]
[1778056127046,34.65,81515.4,13.3,-0.67644,0.00017,21.56843]
[1778056129059,34.65,81518.43,13.3,-0.67592,0.00017,21.58343]
[1778056133088,34.64,81521.89,13.3,-0.67533,0.00017,21.60041]
[1778056140137,34.64,81522.59,13.3,-0.67524,0.00017,21.60327]
[1778056145172,34.64,81524.66,13.3,-0.67489,0.00017,21.61311]
[1778056146178,34.63,81528.01,13.3,-0.67432,0.00017,21.62967]
[1778056150209,34.63,81524.35,13.3,-0.67497,0.00017,21.61105]
[1778056157260,34.63,81524.11,13.3,-0.67504,0.00017,21.60912]
[1778056162294,34.62,81525.2,13.3,-0.67486,0.00017,21.61407]
[1778056167386,34.62,81527.9,13.3,-0.67441,0.00017,21.62701]
[1778056173372,34.61,81528.56,13.3,-0.67436,0.00017,21.62492]
[1778056178407,34.61,81528.39,13.3,-0.67441,0.00017,21.62354]
[1778056183442,34.61,81531.28,13.3,-0.67393,0.00017,21.63736]
[1778056189510,34.6,81531.23,13.3,-0.67394,0.00017,21.63689]
[1778056195526,34.6,81529.43,13.3,-0.6743,0.00017,21.6268]
[1778056200561,34.59,81530.95,13.3,-0.67405,0.00017,21.6338]
[1778056205118,34.59,81535.34,13.3,-0.67331,0.00017,21.65512]
[1778056206102,34.59,81535.34,13.3,-0.67331,0.00017,21.65512]
[1778056206138,34.59,81540.88,13.3,-0.67234,0.00017,21.68259]
[1778056206588,34.59,81540.88,13.3,-0.67234,0.00017,21.68259]
[1778056206603,34.59,81541.87,13.3,-0.67216,0.00017,21.68759]
[1778056207549,34.59,81541.87,13.3,-0.67216,0.00017,21.68759]
[1778056207610,34.59,81543.3,13.3,-0.67191,0.00017,21.69473]
[1778056208619,34.59,81543.3,13.3,-0.67191,0.00017,21.69473]
[1778056208634,34.59,81548.73,13.3,-0.67096,0.00017,21.72145]
[1778056210631,34.59,81553.28,13.3,-0.67016,0.00017,21.74383]
[1778056213678,34.59,81553.51,13.3,-0.67012,0.00017,21.74505]
[1778056214658,34.59,81545.58,13.3,-0.6715,0.00017,21.70634]
[1778056215480,34.59,81545.58,13.3,-0.6715,0.00017,21.70634]
[1778056215666,34.59,81539.56,13.3,-0.67255,0.00017,21.67676]
[1778056217680,34.59,81535.37,13.3,-0.67327,0.00017,21.65618]
[1778056221607,34.6,81536.14,13.3,-0.67312,0.00017,21.66028]
[1778056226744,34.6,81536.75,13.3,-0.673,0.00017,21.66392]
[1778056231778,34.6,81536.24,13.3,-0.67312,0.00017,21.65657]
[1778056235807,34.6,81543.91,13.3,-0.67181,0.00017,21.69385]
[1778056236814,34.6,81548.02,13.3,-0.67109,0.00017,21.71412]
[1778056237700,34.6,81548.02,13.3,-0.67109,0.00017,21.71412]
[1778056237821,34.6,81553.58,13.3,-0.67012,0.00017,21.74138]
[1778056239835,34.6,81557.0,13.3,-0.66952,0.00017,21.75815]
[1778056244889,34.6,81558.67,13.3,-0.66922,0.00017,21.76636]
[1778056245697,34.6,81560.45,13.3,-0.66891,0.00017,21.77501]
[1778056250305,34.6,81563.91,13.3,-0.6683,0.00017,21.79179]
[1778056255947,34.6,81570.16,13.3,-0.66721,0.00017,21.82187]
[1778056259953,34.6,81571.91,13.3,-0.66691,0.00017,21.83022]
[1778056260005,34.6,81571.91,13.3,-0.66691,0.00017,21.83022]
[1778056260030,34.6,81571.72,13.3,-0.66694,0.00017,21.82928]
[1778056260982,34.6,81576.5,13.3,-0.66611,0.00018,21.85214]
[1778056267028,34.6,81577.69,13.3,-0.66591,0.00018,21.85754]
[1778056272065,34.59,81578.07,13.3,-0.66586,0.00018,21.85907]
[1778056277100,34.59,81580.47,13.3,-0.66545,0.00018,21.87024]
[1778056280484,34.59,81582.64,13.3,-0.66507,0.00018,21.88039]
[1778056282987,34.59,81584.16,13.3,-0.66481,0.00018,21.88749]
[1778056282987,34.59,81584.16,13.3,-0.66481,0.00018,21.88749]
[1778056285156,34.59,81579.81,13.3,-0.66558,0.00018,21.86655]
[1778056286163,34.59,81576.51,13.3,-0.66616,0.00018,21.85071]
[1778056291198,34.58,81572.35,13.3,-0.66693,0.00018,21.82591]
[1778056296234,34.58,81570.37,13.3,-0.66729,0.00017,21.81621]
[1778056301269,34.58,81566.41,13.3,-0.66798,0.00017,21.79702]
[1778056306304,34.58,81567.57,13.3,-0.66778,0.00017,21.80257]
[1778056311339,34.58,81568.91,13.3,-0.66755,0.00017,21.80896]
[1778056316374,34.58,81568.72,13.3,-0.66759,0.00017,21.80797]
[1778056316374,34.58,81568.72,13.3,-0.66759,0.00017,21.80797]
[1778056321409,34.58,81570.53,13.3,-0.66727,0.00017,21.81659]
[1778056325437,34.58,81574.41,13.3,-0.6666,0.00018,21.83515]
[1778056330474,34.58,81574.57,13.3,-0.66657,0.00018,21.83574]
[1778056335509,34.58,81574.44,13.3,-0.6666,0.00018,21.83493]
[1778056340545,34.57,81579.93,13.3,-0.66565,0.00018,21.86102]
[1778056345576,34.57,81582.45,13.3,-0.66522,0.00018,21.87284]
[1778056345628,34.57,81582.45,13.3,-0.66522,0.00018,21.87284]
[1778056345764,34.57,81582.45,13.3,-0.66522,0.00018,21.87284]
[1778056345765,34.57,81584.56,13.3,-0.66485,0.00018,21.88283]
[1778056349612,34.57,81588.62,13.3,-0.66415,0.00018,21.90182]
[1778056354647,34.57,81589.91,13.3,-0.66396,0.00018,21.90294]
[1778056359790,34.56,81590.06,13.3,-0.66395,0.00018,21.9033]
[1778056364492,34.56,81590.61,13.3,-0.66387,0.00018,21.90555]
[1778056365215,34.56,81603.75,13.3,-0.66156,0.00018,21.96722]
[1778056365519,34.56,81603.75,13.3,-0.66156,0.00018,21.96722]
[1778056365639,34.56,81603.75,13.3,-0.66156,0.00018,21.96722]
[1778056365795,34.56,81615.32,13.3,-0.65952,0.00018,22.02109]
[1778056366607,34.56,81615.32,13.3,-0.65952,0.00018,22.02109]
[1778056366775,34.56,81622.34,13.3,-0.65829,0.00018,22.05335]
[1778056367937,34.56,81622.34,13.3,-0.65829,0.00018,22.05335]
[1778056368074,34.56,81634.17,13.3,-0.65619,0.00018,22.1075]
[1778056369100,34.56,81638.43,13.3,-0.65544,0.00018,22.1269]
[1778056369789,34.56,81638.43,13.3,-0.65544,0.00018,22.1269]
[1778056370954,34.56,81645.17,13.3,-0.65424,0.00018,22.15738]
[1778056371585,34.56,81645.17,13.3,-0.65424,0.00018,22.15738]
[1778056371961,34.56,81647.76,13.3,-0.65378,0.00018,22.16901]
[1778056372776,34.56,81647.76,13.3,-0.65378,0.00018,22.16901]
[1778056373975,34.56,81644.3,13.3,-0.6544,0.00018,22.15335]
[1778056374982,34.56,81639.09,13.3,-0.65533,0.00018,22.12974]
[1778056376373,34.56,81639.09,13.3,-0.65533,0.00018,22.12974]
[1778056376996,34.56,81642.95,13.3,-0.65464,0.00018,22.1471]
[1778056380019,34.56,81647.9,13.3,-0.65377,0.00018,22.1693]
[1778056381156,34.56,81647.9,13.3,-0.65377,0.00018,22.1693]
[1778056381311,34.56,81647.9,13.3,-0.65377,0.00018,22.1693]
[1778056381375,34.55,81648.57,13.3,-0.65365,0.00018,22.17226]
[1778056382033,34.55,81653.33,13.3,-0.65282,0.00018,22.19319]
[1778056385694,34.55,81651.69,13.3,-0.65312,0.00018,22.18567]
[1778056389083,34.55,81647.92,13.3,-0.6538,0.00018,22.16848]
[1778056389735,34.55,81647.92,13.3,-0.6538,0.00018,22.16848]
[1778056390070,34.55,81647.92,13.3,-0.6538,0.00018,22.16848]
[1778056390090,34.55,81644.44,13.3,-0.65442,0.00018,22.15275]
[1778056391097,34.55,81641.21,13.3,-0.655,0.00018,22.13809]
[1778056392433,34.55,81641.21,13.3,-0.655,0.00018,22.13809]
[1778056393081,34.55,81640.73,13.3,-0.65509,0.00018,22.13587]
[1778056393111,34.54,81638.71,13.3,-0.65545,0.00018,22.12667]
[1778056396132,34.54,81634.73,13.3,-0.65616,0.00018,22.1085]
[1778056397985,34.54,81634.68,13.3,-0.65617,0.00018,22.10826]
[1778056398146,34.54,81631.84,13.3,-0.65667,0.00018,22.0953]
[1778056398489,34.54,81631.84,13.3,-0.65667,0.00018,22.0953]
[1778056399153,34.54,81627.89,13.3,-0.65737,0.00018,22.07722]
[1778056401681,34.54,81626.77,13.3,-0.65757,0.00018,22.07208]
[1778056402175,34.54,81633.66,13.3,-0.65635,0.00018,22.1036]
[1778056403181,34.54,81638.51,13.3,-0.65549,0.00018,22.12567]
[1778056408217,34.54,81640.55,13.3,-0.65513,0.00018,22.13486]
[1778056409693,34.54,81641.55,13.3,-0.65495,0.00018,22.13936]
[1778056409805,34.54,81641.55,13.3,-0.65495,0.00018,22.13936]
[1778056409815,34.54,81641.55,13.3,-0.65495,0.00018,22.13936]
[1778056410232,34.54,81647.65,13.3,-0.65387,0.00018,22.16685]
[1778056411239,34.54,81656.33,13.3,-0.65235,0.00018,22.20117]
[1778056414259,34.54,81660.09,13.3,-0.65169,0.00018,22.21776]
[1778056419300,34.54,81658.57,13.3,-0.65198,0.00018,22.21059]
[1778056420223,34.54,81658.57,13.3,-0.65198,0.00018,22.21059]
[1778056420486,34.54,81658.57,13.3,-0.65198,0.00018,22.21059]
[1778056420309,34.54,81668.78,13.3,-0.65016,0.00018,22.25574]
[1778056420594,34.54,81668.78,13.3,-0.65016,0.00018,22.25574]
[1778056420998,34.54,81668.78,13.3,-0.65016,0.00018,22.25574]
[1778056421464,34.54,81683.01,13.3,-0.64762,0.00018,22.3181]
[1778056421599,34.54,81683.01,13.3,-0.64762,0.00018,22.3181]
[1778056422167,34.54,81683.01,13.3,-0.64762,0.00018,22.3181]
[1778056422322,34.54,81690.46,13.3,-0.64628,0.00018,22.35043]
[1778056423329,34.54,81696.57,13.3,-0.64519,0.00018,22.37674]
[1778056424335,34.54,81702.51,13.3,-0.64412,0.00018,22.40211]
[1778056425342,34.54,81703.78,13.3,-0.64389,0.00018,22.40747]
[1778056425551,34.54,81703.78,13.3,-0.64389,0.00018,22.40747]
[1778056426692,34.54,81704.41,13.3,-0.64378,0.00018,22.41011]
[1778056428026,34.54,81703.02,13.3,-0.64404,0.00018,22.40413]
[1778056432679,34.53,81704.75,13.3,-0.64374,0.00018,22.41115]
[1778056432730,34.53,81704.75,13.3,-0.64374,0.00018,22.41115]
[1778056432943,34.53,81704.75,13.3,-0.64374,0.00018,22.41115]
[1778056433501,34.53,81702.41,13.3,-0.64416,0.00018,22.40112]
[1778056434135,34.53,81702.41,13.3,-0.64416,0.00018,22.40112]
[1778056434337,34.53,81702.41,13.3,-0.64416,0.00018,22.40112]
[1778056434406,34.53,81695.18,13.3,-0.64546,0.00018,22.37012]
[1778056435214,34.53,81695.18,13.3,-0.64546,0.00018,22.37012]
[1778056435427,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056435712,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056435877,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056435998,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056436206,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056436212,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056436441,34.53,81699.59,13.3,-0.64468,0.00018,22.38894]
[1778056436493,34.53,81713.89,13.3,-0.64211,0.00018,22.44957]
[1778056437457,34.53,81713.89,13.3,-0.64211,0.00018,22.44957]
[1778056437497,34.53,81720.47,13.3,-0.64093,0.00018,22.47714]
[1778056437515,34.53,81720.47,13.3,-0.64093,0.00018,22.47714]
[1778056439443,34.53,81721.05,13.3,-0.64083,0.00018,22.47942]
[1778056442208,34.53,81719.43,13.3,-0.64113,0.00018,22.47242]
[1778056442485,34.52,81745.31,13.3,-0.63647,0.00018,22.57918]
[1778056443022,34.52,81745.31,13.3,-0.63647,0.00018,22.57918]
[1778056443497,34.53,81812.03,13.3,-0.62435,0.00018,22.84063]
[1778056443994,34.53,81812.03,13.3,-0.62435,0.00018,22.84063]
[1778056444143,34.53,81812.03,13.3,-0.62435,0.00018,22.84063]
[1778056444242,34.53,81812.03,13.3,-0.62435,0.00018,22.84063]
[1778056444498,34.53,81837.7,13.3,-0.61965,0.00018,22.9357]
[1778056445068,34.53,81837.7,13.3,-0.61965,0.00018,22.9357]
[1778056445529,34.53,81825.86,13.3,-0.62181,0.00018,22.8924]
[1778056446555,34.54,81821.34,13.3,-0.62258,0.00018,22.87675]
[1778056446694,34.54,81821.34,13.3,-0.62258,0.00018,22.87675]
[1778056447313,34.54,81821.34,13.3,-0.62258,0.00018,22.87675]
[1778056447512,34.54,81821.34,13.3,-0.62258,0.00018,22.87675]
[1778056447537,34.55,81835.49,13.3,-0.61998,0.00018,22.92893]
[1778056447706,34.55,81835.49,13.3,-0.61998,0.00018,22.92893]
[1778056447788,34.55,81835.49,13.3,-0.61998,0.00018,22.92893]
[1778056448544,34.56,81833.46,13.3,-0.62031,0.00018,22.92236]
[1778056449139,34.56,81833.46,13.3,-0.62031,0.00018,22.92236]
[1778056449215,34.56,81833.46,13.3,-0.62031,0.00018,22.92236]
[1778056449286,34.56,81833.35,13.3,-0.62033,0.00018,22.92196]
[1778056450088,34.56,81833.35,13.3,-0.62033,0.00018,22.92196]
[1778056450124,34.57,81834.27,13.3,-0.62013,0.00018,22.92585]
[1778056451106,34.57,81834.27,13.3,-0.62013,0.00018,22.92585]
[1778056451189,34.57,81831.5,13.3,-0.62061,0.00018,22.91624]
[1778056451567,34.58,81835.07,13.3,-0.61993,0.00018,22.92981]
[1778056454048,34.59,81836.28,13.3,-0.61968,0.00018,22.93473]
[1778056454472,34.59,81836.28,13.3,-0.61968,0.00018,22.93473]
[1778056454517,34.6,81837.49,13.3,-0.61943,0.00018,22.93969]
[1778056455470,34.6,81837.49,13.3,-0.61943,0.00018,22.93969]
[1778056455490,34.6,81836.02,13.3,-0.61967,0.00018,22.93483]
[1778056455598,34.59,81818.85,13.3,-0.62284,0.00018,22.87099]
[1778056456690,34.59,81818.85,13.3,-0.62284,0.00018,22.87099]
[1778056457102,34.59,81818.85,13.3,-0.62284,0.00018,22.87099]
[1778056457172,34.59,81814.49,13.3,-0.62364,0.00018,22.85466]
[1778056458255,34.59,81814.49,13.3,-0.62364,0.00018,22.85466]
[1778056458327,34.58,81822.55,13.3,-0.62221,0.00018,22.88389]
[1778056458690,34.58,81822.55,13.3,-0.62221,0.00018,22.88389]
[1778056459228,34.58,81822.01,13.3,-0.62231,0.00018,22.88186]
[1778056460459,34.58,81828.58,13.3,-0.62112,0.00018,22.90605]
[1778056461274,34.58,81828.58,13.3,-0.62112,0.00018,22.90605]
[1778056461472,34.58,81828.58,13.3,-0.62112,0.00018,22.90605]
[1778056461538,34.58,81829.46,13.3,-0.62095,0.00018,22.90936]
[1778056461811,34.58,81829.46,13.3,-0.62095,0.00018,22.90936]
[1778056462016,34.58,81829.46,13.3,-0.62095,0.00018,22.90936]
[1778056462178,34.58,81829.46,13.3,-0.62095,0.00018,22.90936]
[1778056462375,34.58,81829.46,13.3,-0.62095,0.00018,22.90936]
[1778056462482,34.58,81829.46,13.3,-0.62095,0.00018,22.90936]
[1778056462487,34.58,81825.03,13.3,-0.62175,0.00018,22.89317]
[1778056463082,34.58,81825.03,13.3,-0.62175,0.00018,22.89317]
[1778056463122,34.58,81787.13,13.3,-0.62869,0.00018,22.74937]
[1778056463671,34.58,81787.13,13.3,-0.62869,0.00018,22.74937]
[1778056464371,34.58,81787.13,13.3,-0.62869,0.00018,22.74937]
[1778056464461,34.57,81771.79,13.3,-0.6315,0.00018,22.68883]
[1778056464662,34.56,81768.23,13.3,-0.63217,0.00018,22.67425]
[1778056466275,34.56,81768.23,13.3,-0.63217,0.00018,22.67425]
[1778056466491,34.56,81768.23,13.3,-0.63217,0.00018,22.67425]
[1778056466516,34.56,81769.2,13.3,-0.632,0.00018,22.67813]
[1778056466868,34.56,81769.2,13.3,-0.632,0.00018,22.67813]
[1778056466913,34.56,81769.2,13.3,-0.632,0.00018,22.67813]
[1778056466937,34.56,81762.47,13.3,-0.63321,0.00018,22.6515]
[1778056467656,34.56,81762.47,13.3,-0.63321,0.00018,22.6515]
[1778056467680,34.56,81762.47,13.3,-0.63321,0.00018,22.6515]
[1778056467683,34.56,81760.63,13.3,-0.63354,0.00018,22.64426]
[1778056471158,34.57,81759.84,13.3,-0.63367,0.00018,22.6413]
[1778056471318,34.57,81754.11,13.3,-0.63473,0.00018,22.6139]
[1778056472311,34.57,81754.11,13.3,-0.63473,0.00018,22.6139]
[1778056472368,34.57,81750.67,13.3,-0.63535,0.00018,22.60013]
[1778056474732,34.57,81745.34,13.3,-0.6363,0.00018,22.57886]
[1778056476851,34.57,81744.97,13.3,-0.63636,0.00018,22.57748]
[1778056476893,34.57,81742.54,13.3,-0.63679,0.00018,22.56773]
[1778056478557,34.57,81730.75,13.3,-0.63892,0.00018,22.51935]
[1778056478760,34.57,81726.88,13.3,-0.63962,0.00018,22.50319]
[1778056480320,34.57,81721.84,13.3,-0.64053,0.00018,22.4821]
[1778056481304,34.57,81721.84,13.3,-0.64053,0.00018,22.4821]
[1778056481345,34.57,81721.2,13.3,-0.64065,0.00018,22.47933]
[1778056481672,34.57,81721.2,13.3,-0.64065,0.00018,22.47933]
[1778056481917,34.57,81709.55,13.3,-0.64275,0.00018,22.43033]
[1778056483046,34.57,81709.55,13.3,-0.64275,0.00018,22.43033]
[1778056483074,34.57,81699.65,13.3,-0.64453,0.00018,22.38821]
[1778056484805,34.57,81692.29,13.3,-0.64586,0.00018,22.35656]
[1778056486329,34.57,81692.29,13.3,-0.64586,0.00018,22.35656]
[1778056486394,34.57,81688.83,13.3,-0.64648,0.00018,22.34163]
[1778056487687,34.57,81686.06,13.3,-0.64697,0.00018,22.32964]
[1778056489691,34.57,81690.21,13.3,-0.64623,0.00018,22.34758]
[1778056490240,34.57,81690.21,13.3,-0.64623,0.00018,22.34758]
[1778056490256,34.57,81692.07,13.3,-0.6459,0.00018,22.35559]
[1778056492862,34.57,81695.38,13.3,-0.6453,0.00018,22.36981]
[1778056495473,34.57,81694.73,13.3,-0.64542,0.00018,22.36702]
[1778056495569,34.57,81693.92,13.3,-0.64557,0.00018,22.36353]
[1778056496890,34.57,81689.68,13.3,-0.64633,0.00018,22.34526]
[1778056500928,34.56,81687.86,13.3,-0.64666,0.00018,22.33722]
[1778056500950,34.56,81690.52,13.3,-0.64618,0.00018,22.3487]
[1778056501924,34.56,81699.92,13.3,-0.6445,0.00018,22.38901]
[1778056503085,34.56,81699.92,13.3,-0.6445,0.00018,22.38901]
[1778056503180,34.56,81705.41,13.3,-0.64352,0.00018,22.41238]
[1778056503938,34.56,81709.2,13.3,-0.64284,0.00018,22.42843]
[1778056504946,34.56,81712.62,13.3,-0.64222,0.00018,22.44282]
[1778056508524,34.56,81715.63,13.3,-0.64169,0.00018,22.45539]
[1778056509356,34.56,81715.63,13.3,-0.64169,0.00018,22.45539]
[1778056509411,34.56,81717.69,13.3,-0.64131,0.00018,22.46403]
[1778056510085,34.56,81727.8,13.3,-0.6395,0.00018,22.50614]
[1778056510989,34.56,81731.86,13.3,-0.63876,0.00018,22.52292]
[1778056511762,34.56,81731.86,13.3,-0.63876,0.00018,22.52292]
[1778056512000,34.56,81722.76,13.3,-0.6404,0.00018,22.48519]
[1778056513007,34.56,81716.71,13.3,-0.6415,0.00018,22.4598]
[1778056518562,34.56,81719.56,13.3,-0.641,0.00018,22.47138]
[1778056524087,34.55,81723.12,13.3,-0.64038,0.00018,22.48569]
[1778056524888,34.55,81723.12,13.3,-0.64038,0.00018,22.48569]
[1778056524968,34.55,81723.12,13.3,-0.64038,0.00018,22.48569]
[1778056525093,34.55,81709.98,13.3,-0.64275,0.00018,22.43048]
[1778056526341,34.55,81709.98,13.3,-0.64275,0.00018,22.43048]
[1778056526360,34.55,81701.18,13.3,-0.64434,0.00018,22.39304]
[1778056529099,34.55,81700.84,13.3,-0.6444,0.00018,22.39144]
[1778056529140,34.55,81700.84,13.3,-0.6444,0.00018,22.39144]
[1778056529226,34.55,81700.64,13.3,-0.64444,0.00018,22.39056]
[1778056530329,34.55,81700.64,13.3,-0.64444,0.00018,22.39056]
[1778056530358,34.55,81709.92,13.3,-0.64278,0.00018,22.42994]
[1778056531138,34.55,81713.73,13.3,-0.64212,0.00018,22.44148]
[1778056533152,34.55,81717.9,13.3,-0.64137,0.00018,22.45892]
[1778056535668,34.55,81718.43,13.3,-0.64128,0.00018,22.46102]
[1778056539194,34.54,81722.83,13.3,-0.6405,0.00018,22.47912]
[1778056540201,34.54,81728.01,13.3,-0.63957,0.00018,22.50058]
[1778056541512,34.54,81728.01,13.3,-0.63957,0.00018,22.50058]
[1778056541588,34.54,81728.01,13.3,-0.63957,0.00018,22.50058]
[1778056541578,34.54,81731.68,13.3,-0.63891,0.00018,22.51578]
[1778056543223,34.54,81741.28,13.3,-0.63718,0.00018,22.55519]
[1778056544229,34.54,81747.77,13.3,-0.636,0.00018,22.58167]
[1778056546166,34.54,81746.95,13.3,-0.63615,0.00018,22.57838]
[1778056550574,34.54,81742.81,13.3,-0.6369,0.00018,22.56159]
[1778056550638,34.54,81744.26,13.3,-0.63663,0.00018,22.56753]
[1778056551278,34.54,81736.96,13.3,-0.63795,0.00018,22.53769]
[1778056551758,34.54,81736.96,13.3,-0.63795,0.00018,22.53769]
[1778056552285,34.54,81736.97,13.3,-0.63795,0.00018,22.53776]
[1778056553773,34.54,81739.37,13.3,-0.63752,0.00018,22.54754]
[1778056553784,34.54,81739.37,13.3,-0.63752,0.00018,22.54754]
[1778056554233,34.54,81739.37,13.3,-0.63752,0.00018,22.54754]
[1778056554300,34.54,81743.38,13.3,-0.63679,0.00018,22.56388]
[1778056558420,34.54,81742.55,13.3,-0.63694,0.00018,22.56058]
[1778056563219,34.54,81742.23,13.3,-0.63699,0.00018,22.55937]
[1778056563803,34.54,81740.82,13.3,-0.63725,0.00018,22.55364]
[1778056564121,34.54,81740.82,13.3,-0.63725,0.00018,22.55364]
[1778056564238,34.54,81740.82,13.3,-0.63725,0.00018,22.55364]
[1778056564339,34.54,81740.82,13.3,-0.63725,0.00018,22.55364]
[1778056564371,34.54,81754.27,13.3,-0.63481,0.00018,22.60823]
[1778056564856,34.54,81754.27,13.3,-0.63481,0.00018,22.60823]
[1778056565377,34.54,81769.66,13.3,-0.63203,0.00018,22.66969]
[1778056566061,34.54,81769.66,13.3,-0.63203,0.00018,22.66969]
[1778056567392,34.54,81765.69,13.3,-0.63275,0.00018,22.65392]
[1778056569343,34.54,81765.98,13.3,-0.6327,0.00018,22.65502]
[1778056569664,34.54,81764.24,13.3,-0.63301,0.00018,22.64806]
[1778056570416,34.54,81757.52,13.3,-0.63423,0.00018,22.62116]
[1778056571423,34.54,81753.23,13.3,-0.63501,0.00018,22.60386]
[1778056573438,34.54,81748.17,13.3,-0.63593,0.00018,22.58335]
[1778056576226,34.54,81745.08,13.3,-0.63649,0.00018,22.57079]
[1778056576460,34.54,81741.55,13.3,-0.63713,0.00018,22.5564]
[1778056577466,34.54,81736.02,13.3,-0.63812,0.00018,22.53375]
[1778056579319,34.54,81735.6,13.3,-0.6382,0.00018,22.53204]
[1778056583528,34.54,81738.43,13.3,-0.63768,0.00018,22.54381]
[1778056583626,34.54,81741.26,13.3,-0.63717,0.00018,22.55536]
[1778056585523,34.54,81748.87,13.3,-0.6358,0.00018,22.58632]
[1778056585784,34.54,81748.87,13.3,-0.6358,0.00018,22.58632]
[1778056586592,34.54,81748.87,13.3,-0.6358,0.00018,22.58632]
[1778056586693,34.54,81755.45,13.3,-0.6346,0.00018,22.61292]
[1778056587537,34.54,81762.83,13.3,-0.63327,0.00018,22.64248]
[1778056588544,34.54,81766.54,13.3,-0.6326,0.00018,22.65725]
[1778056589551,34.54,81774.21,13.3,-0.6312,0.00018,22.68756]
[1778056590114,34.54,81774.21,13.3,-0.6312,0.00018,22.68756]
[1778056590562,34.54,81784.34,13.3,-0.62937,0.00018,22.72716]
[1778056591568,34.54,81790.79,13.3,-0.62822,0.00018,22.74764]
[1778056592576,34.54,81795.8,13.3,-0.6273,0.00018,22.767]
[1778056593463,34.54,81795.8,13.3,-0.6273,0.00018,22.767]
[1778056593583,34.54,81799.29,13.3,-0.62666,0.00018,22.78041]
[1778056595008,34.55,81799.71,13.3,-0.62658,0.00018,22.78205]
[1778056595596,34.54,81795.18,13.3,-0.62742,0.00018,22.7646]
[1778056596215,34.54,81795.18,13.3,-0.62742,0.00018,22.7646]
[1778056596604,34.54,81789.83,13.3,-0.6284,0.00018,22.74388]
[1778056596888,34.54,81789.83,13.3,-0.6284,0.00018,22.74388]
[1778056597611,34.54,81784.64,13.3,-0.62935,0.00018,22.72364]
[1778056598617,34.54,81779.23,13.3,-0.63033,0.00018,22.70243]
[1778056600632,34.54,81773.2,13.3,-0.63144,0.00018,22.67856]
[1778056601143,34.54,81773.2,13.3,-0.63144,0.00018,22.67856]
[1778056601351,34.54,81773.2,13.3,-0.63144,0.00018,22.67856]
[1778056601639,34.54,81769.52,13.3,-0.63211,0.00018,22.66396]
[1778056603653,34.53,81761.89,13.3,-0.6335,0.00018,22.63349]
[1778056608688,34.53,81760.45,13.3,-0.63377,0.00018,22.62757]
[1778056613725,34.53,81761.15,13.3,-0.63365,0.00018,22.63025]
[1778056616481,34.53,81762.42,13.3,-0.63342,0.00018,22.63527]
[1778056616484,34.53,81762.11,13.3,-0.63348,0.00018,22.63401]
[1778056616746,34.53,81768.27,13.3,-0.63236,0.00018,22.6585]
[1778056618883,34.53,81770.23,13.3,-0.63201,0.00018,22.66624]
[1778056618889,34.53,81772.26,13.3,-0.63164,0.00018,22.67424]
[1778056619767,34.53,81767.36,13.3,-0.63253,0.00018,22.65479]
[1778056620863,34.53,81767.36,13.3,-0.63253,0.00018,22.65479]
[1778056621067,34.53,81766.18,13.3,-0.63275,0.00018,22.65006]
[1778056621780,34.53,81770.37,13.3,-0.63199,0.00018,22.66663]
[1778056623795,34.53,81774.91,13.3,-0.63117,0.00018,22.68447]
[1778056628830,34.52,81774.46,13.3,-0.63127,0.00018,22.68241]
[1778056631965,34.52,81772.21,13.3,-0.63168,0.00018,22.67341]
[1778056632015,34.52,81770.33,13.3,-0.63202,0.00018,22.66592]
[1778056633673,34.52,81770.33,13.3,-0.63202,0.00018,22.66592]
[1778056633695,34.52,81769.01,13.3,-0.63227,0.00018,22.66063]
[1778056636408,34.52,81768.97,13.3,-0.63228,0.00018,22.66038]
[1778056636558,34.52,81769.4,13.3,-0.6322,0.00018,22.66204]
[1778056636886,34.52,81762.71,13.3,-0.63342,0.00018,22.63538]
[1778056639441,34.52,81758.52,13.3,-0.63418,0.00018,22.61854]
[1778056640914,34.52,81755.06,13.3,-0.63481,0.00018,22.60457]
[1778056642928,34.52,81760.35,13.3,-0.63385,0.00018,22.6258]
[1778056643935,34.52,81764.4,13.3,-0.63312,0.00018,22.64198]
[1778056645436,34.52,81764.4,13.3,-0.63312,0.00018,22.64198]
[1778056645537,34.52,81762.98,13.3,-0.63338,0.00018,22.63631]
[1778056650984,34.51,81764.92,13.3,-0.63303,0.00018,22.64388]
[1778056654892,34.51,81765.26,13.3,-0.633,0.00018,22.64067]
[1778056655012,34.51,81763.22,13.3,-0.63337,0.00018,22.6325]
[1778056656019,34.51,81757.75,13.3,-0.63436,0.00018,22.61055]
[1778056661063,34.51,81756.73,13.3,-0.63455,0.00018,22.60637]
[1778056662061,34.51,81750.05,13.3,-0.63576,0.00018,22.57937]
[1778056663068,34.51,81741.72,13.3,-0.63728,0.00018,22.54527]
[1778056666089,34.5,81739.72,13.3,-0.63766,0.00018,22.53664]
[1778056667633,34.5,81739.72,13.3,-0.63766,0.00018,22.53664]
[1778056667709,34.5,81739.77,13.3,-0.63766,0.00018,22.53672]
[1778056669110,34.5,81734.02,13.3,-0.63871,0.00018,22.51281]
[1778056671124,34.5,81730.23,13.3,-0.6394,0.00018,22.49689]
[1778056672230,34.5,81730.23,13.3,-0.6394,0.00018,22.49689]
[1778056673763,34.5,81730.62,13.3,-0.63934,0.00018,22.4984]
[1778056682202,34.48,81728.54,13.3,-0.63976,0.00018,22.48877]
[1778056687237,34.48,81728.91,13.3,-0.63972,0.00018,22.48985]
[1778056690301,34.48,81725.38,13.3,-0.64037,0.00018,22.47487]
[1778056691266,34.48,81716.12,13.3,-0.64204,0.00018,22.43593]
[1778056692273,34.47,81711.54,13.3,-0.6429,0.00018,22.41573]
[1778056695294,34.46,81710.3,13.3,-0.64317,0.00018,22.4096]
[1778056697783,34.46,81715.33,13.3,-0.64226,0.00018,22.43083]
[1778056698315,34.46,81721.41,13.3,-0.64117,0.00018,22.45639]
[1778056701336,34.45,81717.81,13.3,-0.64182,0.00018,22.44111]
[1778056706371,34.45,81719.88,13.3,-0.64146,0.00018,22.44955]
[1778056708385,34.45,81714.63,13.3,-0.64242,0.00018,22.42731]
[1778056713420,34.45,81710.91,13.3,-0.64312,0.00018,22.40679]
[1778056717448,34.45,81706.99,13.3,-0.64384,0.00018,22.38996]
[1778056718080,34.45,81706.99,13.3,-0.64384,0.00018,22.38996]
[1778056718560,34.45,81703.43,13.3,-0.64448,0.00018,22.37473]
[1778056719461,34.45,81695.79,13.3,-0.64585,0.00018,22.34187]
[1778056720385,34.45,81695.79,13.3,-0.64585,0.00018,22.34187]
[1778056720468,34.45,81694.01,13.3,-0.64617,0.00018,22.33416]
[1778056723490,34.45,81688.76,13.3,-0.64712,0.00018,22.31144]
[1778056723913,34.45,81688.76,13.3,-0.64712,0.00018,22.31144]
[1778056723962,34.45,81688.76,13.3,-0.64712,0.00018,22.31144]
[1778056724190,34.45,81688.76,13.3,-0.64712,0.00018,22.31144]
[1778056724497,34.44,81679.59,13.3,-0.64877,0.00018,22.27125]
[1778056724964,34.44,81679.59,13.3,-0.64877,0.00018,22.27125]
[1778056725504,34.44,81672.86,13.3,-0.64998,0.00018,22.24147]
[1778056726161,34.44,81672.86,13.3,-0.64998,0.00018,22.24147]
[1778056728106,34.44,81670.98,13.3,-0.65033,0.00018,22.23289]
[1778056729393,34.44,81668.39,13.3,-0.6508,0.00018,22.22132]
[1778056729753,34.44,81668.39,13.3,-0.6508,0.00018,22.22132]
[1778056729796,34.44,81668.13,13.3,-0.65085,0.00018,22.22006]
[1778056730540,34.44,81653.5,13.3,-0.65347,0.00018,22.15458]
[1778056731547,34.44,81650.14,13.3,-0.65407,0.00018,22.13934]
[1778056732554,34.43,81652.04,13.3,-0.65375,0.00018,22.14752]
[1778056733561,34.43,81655.46,13.3,-0.65316,0.00018,22.16253]
[1778056738595,34.41,81649.74,13.3,-0.65425,0.00018,22.13491]
[1778056739885,34.41,81649.52,13.3,-0.65431,0.00018,22.13357]
[1778056740610,34.41,81647.62,13.3,-0.65466,0.00018,22.12464]
[1778056740969,34.41,81647.62,13.3,-0.65466,0.00018,22.12464]
[1778056741735,34.4,81648.84,13.3,-0.65445,0.00018,22.12996]
[1778056742632,34.4,81641.39,13.3,-0.65579,0.00018,22.0959]
[1778056743495,34.4,81641.39,13.3,-0.65579,0.00018,22.0959]
[1778056743507,34.4,81641.39,13.3,-0.65579,0.00018,22.0959]
[1778056743639,34.4,81636.0,13.3,-0.65675,0.00018,22.07123]
[1778056744647,34.4,81630.93,13.3,-0.65765,0.00018,22.04792]
[1778056745297,34.4,81630.93,13.3,-0.65765,0.00018,22.04792]
[1778056745304,34.4,81630.93,13.3,-0.65765,0.00018,22.04792]
[1778056746309,34.4,81628.59,13.3,-0.65807,0.00018,22.03714]
[1778056746866,34.4,81628.59,13.3,-0.65807,0.00018,22.03714]
[1778056747791,34.4,81629.72,13.3,-0.65787,0.00018,22.04238]
[1778056747817,34.4,81623.87,13.3,-0.65891,0.00018,22.01516]
[1778056747874,34.4,81623.87,13.3,-0.65891,0.00018,22.01516]
[1778056748088,34.4,81623.87,13.3,-0.65891,0.00018,22.01516]
[1778056748674,34.4,81616.67,13.3,-0.6602,0.00018,21.9815]
[1778056749681,34.4,81607.9,13.3,-0.66176,0.00018,21.94023]
[1778056750380,34.4,81607.9,13.3,-0.66176,0.00018,21.94023]
[1778056750832,34.4,81607.9,13.3,-0.66176,0.00018,21.94023]
[1778056750692,34.4,81597.4,13.3,-0.66363,0.00018,21.89045]
[1778056751624,34.4,81597.4,13.3,-0.66363,0.00018,21.89045]
[1778056751799,34.4,81597.4,13.3,-0.66363,0.00018,21.89045]
[1778056751864,34.4,81590.05,13.3,-0.66493,0.00018,21.85531]
[1778056752063,34.4,81590.05,13.3,-0.66493,0.00018,21.85531]
[1778056752848,34.4,81590.05,13.3,-0.66493,0.00018,21.85531]
[1778056752702,34.39,81586.76,13.3,-0.66551,0.00018,21.83946]
[1778056753426,34.39,81586.76,13.3,-0.66551,0.00018,21.83946]
[1778056753709,34.39,81589.61,13.3,-0.66503,0.00018,21.85256]
[1778056755722,34.39,81585.1,13.3,-0.66584,0.00018,21.83053]
[1778056756833,34.39,81585.1,13.3,-0.66584,0.00018,21.83053]
[1778056756885,34.38,81585.16,13.3,-0.66584,0.00018,21.83057]
[1778056757737,34.38,81585.26,13.3,-0.66583,0.00018,21.83092]
[1778056758661,34.38,81585.26,13.3,-0.66583,0.00018,21.83092]
[1778056758748,34.38,81588.44,13.3,-0.66527,0.00018,21.8461]
[1778056759755,34.38,81594.26,13.3,-0.66425,0.00018,21.87383]
[1778056760357,34.38,81594.26,13.3,-0.66425,0.00018,21.87383]
[1778056760549,34.38,81594.26,13.3,-0.66425,0.00018,21.87383]
[1778056760605,34.38,81594.26,13.3,-0.66425,0.00018,21.87383]
[1778056760606,34.38,81594.26,13.3,-0.66425,0.00018,21.87383]
[1778056760763,34.38,81605.98,13.3,-0.66218,0.00018,21.92932]
[1778056761770,34.38,81611.81,13.3,-0.66115,0.00018,21.95655]
[1778056762777,34.38,81613.63,13.3,-0.66083,0.00018,21.965]
[1778056763606,34.38,81613.63,13.3,-0.66083,0.00018,21.965]
[1778056763783,34.38,81608.89,13.3,-0.66167,0.00018,21.94266]
[1778056765798,34.38,81603.91,13.3,-0.66257,0.00018,21.91897]
[1778056769521,34.36,81605.31,13.3,-0.66241,0.00018,21.9232]
[1778056773121,34.34,81605.66,13.3,-0.66246,0.00018,21.91811]
[1778056773854,34.34,81606.59,13.3,-0.6623,0.00018,21.92244]
[1778056777882,34.34,81610.06,13.3,-0.6617,0.00018,21.93854]
[1778056782917,34.33,81610.77,13.3,-0.66159,0.00018,21.94141]
[1778056787951,34.33,81613.37,13.3,-0.66115,0.00018,21.95321]
[1778056789966,34.33,81616.77,13.3,-0.66055,0.00018,21.96899]
[1778056792805,34.33,81616.95,13.3,-0.66052,0.00018,21.96974]
[1778056793994,34.32,81621.79,13.3,-0.65967,0.00018,21.99206]
[1778056795013,34.32,81621.79,13.3,-0.65967,0.00018,21.99206]
[1778056795029,34.32,81622.24,13.3,-0.65959,0.00018,21.99406]
[1778056798022,34.32,81631.82,13.3,-0.6579,0.00018,22.0382]
[1778056803057,34.31,81629.83,13.3,-0.65829,0.00018,22.0283]
[1778056806078,34.31,81633.47,13.3,-0.65764,0.00018,22.04492]
[1778056811113,34.31,81633.43,13.3,-0.65764,0.00018,22.04504]
[1778056816148,34.32,81633.56,13.3,-0.6576,0.00018,22.04593]
[1778056821183,34.32,81633.36,13.3,-0.65763,0.00018,22.04529]
[1778056822251,34.32,81633.36,13.3,-0.65763,0.00018,22.04529]
[1778056822261,34.32,81633.4,13.3,-0.65762,0.00018,22.04554]
[1778056823196,34.32,81625.93,13.3,-0.65896,0.00018,22.01078]
[1778056827225,34.31,81621.09,13.3,-0.65984,0.00018,21.98766]
[1778056828692,34.31,81621.09,13.3,-0.65984,0.00018,21.98766]
[1778056828692,34.31,81621.09,13.3,-0.65984,0.00018,21.98766]
[1778056829192,34.31,81619.94,13.3,-0.66005,0.00018,21.98215]
[1778056832260,34.31,81623.23,13.3,-0.65951,0.00018,21.99249]
[1778056837295,34.3,81620.6,13.3,-0.66,0.00018,21.97963]
[1778056839687,34.3,81620.99,13.3,-0.65994,0.00018,21.98134]
[1778056845351,34.3,81617.85,13.3,-0.66053,0.00018,21.96592]
[1778056848374,34.29,81617.62,13.3,-0.66058,0.00018,21.96465]
[1778056848713,34.29,81617.62,13.3,-0.66058,0.00018,21.96465]
[1778056848767,34.29,81616.79,13.3,-0.66073,0.00018,21.96065]
[1778056849213,34.29,81616.79,13.3,-0.66073,0.00018,21.96065]
[1778056849719,34.29,81616.79,13.3,-0.66073,0.00018,21.96065]
[1778056849719,34.29,81616.79,13.3,-0.66073,0.00018,21.96065]
[1778056850386,34.29,81613.35,13.3,-0.66135,0.00018,21.94429]
[1778056854471,34.29,81613.6,13.3,-0.66131,0.00018,21.9452]
[1778056854727,34.29,81613.6,13.3,-0.66131,0.00018,21.9452]
[1778056854823,34.29,81614.6,13.3,-0.66114,0.00018,21.94982]
[1778056856223,34.29,81616.17,13.3,-0.66086,0.00018,21.95712]
[1778056856430,34.29,81615.83,13.3,-0.66093,0.00018,21.95544]
[1778056861465,34.28,81616.1,13.3,-0.6609,0.00018,21.95628]
[1778056866499,34.28,81617.09,13.3,-0.66074,0.00018,21.9605]
[1778056871535,34.28,81616.64,13.3,-0.66084,0.00018,21.95793]
[1778056872754,34.28,81616.64,13.3,-0.66084,0.00018,21.95793]
[1778056872758,34.28,81616.67,13.3,-0.66083,0.00018,21.95798]
[1778056873995,34.28,81616.67,13.3,-0.66083,0.00018,21.95798]
[1778056874557,34.27,81622.55,13.3,-0.65979,0.00018,21.98535]
[1778056877711,34.27,81623.1,13.3,-0.6597,0.00018,21.9878]
[1778056877948,34.27,81623.1,13.3,-0.6597,0.00018,21.9878]
[1778056878585,34.27,81628.5,13.3,-0.65874,0.00018,22.01281]
[1778056879591,34.27,81632.91,13.3,-0.65795,0.00018,22.03338]
[1778056884627,34.28,81633.13,13.3,-0.6579,0.00018,22.03478]
[1778056889662,34.28,81636.52,13.3,-0.65728,0.00018,22.05078]
[1778056894697,34.28,81636.92,13.3,-0.65722,0.00018,22.04833]
[1778056899733,34.28,81636.79,13.3,-0.65724,0.00018,22.048]
[1778056904768,34.29,81637.54,13.3,-0.65709,0.00018,22.05172]
[1778056909631,34.29,81638.15,13.3,-0.65698,0.00018,22.05469]
[1778056909803,34.29,81644.24,13.3,-0.65588,0.00018,22.08275]
[1778056912824,34.29,81639.97,13.3,-0.65664,0.00018,22.06329]
[1778056917859,34.29,81640.51,13.3,-0.65654,0.00018,22.06596]
[1778056920879,34.29,81644.73,13.3,-0.65578,0.00018,22.08542]
[1778056921794,34.29,81644.73,13.3,-0.65578,0.00018,22.08542]
[1778056921855,34.29,81644.73,13.3,-0.65578,0.00018,22.08542]
[1778056921917,34.29,81644.73,13.3,-0.65578,0.00018,22.08542]
[1778056922001,34.29,81654.7,13.3,-0.65399,0.00018,22.13085]
[1778056922898,34.29,81667.69,13.3,-0.65166,0.00018,22.18937]
[1778056923904,34.29,81671.17,13.3,-0.65103,0.00018,22.20494]
[1778056925920,34.29,81670.05,13.3,-0.65123,0.00018,22.19988]
[1778056930998,34.29,81667.82,13.3,-0.65165,0.00018,22.18962]
[1778056932929,34.29,81668.0,13.3,-0.65162,0.00018,22.19037]
[1778056934019,34.29,81674.71,13.3,-0.65042,0.00018,22.22019]
[1778056939039,34.29,81675.17,13.3,-0.65034,0.00018,22.22199]
[1778056940842,34.28,81676.36,13.3,-0.65014,0.00018,22.22714]
[1778056940852,34.28,81676.36,13.3,-0.65014,0.00018,22.22714]
[1778056945096,34.28,81680.97,13.3,-0.64932,0.00018,22.2471]
[1778056949125,34.28,81677.1,13.3,-0.65004,0.00018,22.22963]
[1778056954160,34.27,81675.07,13.3,-0.65045,0.00018,22.21568]
[1778056959003,34.27,81677.61,13.3,-0.65,0.00018,22.22676]
[1778056960072,34.27,81678.21,13.3,-0.64989,0.00018,22.22936]
[1778056964230,34.27,81682.81,13.3,-0.64908,0.00018,22.24941]
[1778056970006,34.27,81682.95,13.3,-0.64905,0.00018,22.25005]
[1778056974577,34.27,81684.28,13.3,-0.6488,0.00018,22.2562]
[1778056974597,34.27,81684.25,13.3,-0.6488,0.00018,22.25616]
[1778056976081,34.27,81684.25,13.3,-0.6488,0.00018,22.25616]
[1778056976320,34.27,81683.2,13.3,-0.64898,0.00018,22.2517]
[1778056981356,34.28,81678.83,13.3,-0.64976,0.00018,22.23264]
[1778056984377,34.27,81682.91,13.3,-0.64903,0.00018,22.25043]
[1778056987699,34.27,81683.08,13.3,-0.649,0.00018,22.25122]
[1778056987703,34.27,81683.15,13.3,-0.64899,0.00018,22.25144]
[1778056992433,34.28,81688.88,13.3,-0.64794,0.00018,22.27709]
[1778056994446,34.28,81691.07,13.3,-0.64754,0.00018,22.28677]
[1778056994465,34.28,81690.45,13.3,-0.64765,0.00018,22.28413]
[1778056995457,34.28,81684.02,13.3,-0.64881,0.00018,22.25578]
[1778056996464,34.28,81680.61,13.3,-0.64943,0.00018,22.24061]
[1778056999484,34.27,81686.83,13.3,-0.64832,0.00018,22.26792]
[1778057004520,34.28,81686.35,13.3,-0.64838,0.00018,22.26624]
[1778057010562,34.28,81688.38,13.3,-0.648,0.00018,22.27564]
[1778057015597,34.29,81688.85,13.3,-0.64792,0.00018,22.27354]
[1778057018751,34.29,81687.6,13.3,-0.64814,0.00018,22.2682]
[1778057018852,34.29,81687.73,13.3,-0.64811,0.00018,22.26885]
[1778057024659,34.29,81690.47,13.3,-0.6476,0.00018,22.28129]
[1778057030042,34.3,81690.34,13.3,-0.64762,0.00018,22.28092]
[1778057030083,34.3,81690.32,13.3,-0.64761,0.00018,22.28096]
[1778057031709,34.3,81685.8,13.3,-0.64842,0.00018,22.26127]
[1778057036744,34.3,81687.21,13.3,-0.64815,0.00018,22.26784]
[1778057041779,34.31,81687.26,13.3,-0.64813,0.00018,22.26843]
[1778057042474,34.31,81687.26,13.3,-0.64813,0.00018,22.26843]
[1778057042786,34.31,81688.89,13.3,-0.64783,0.00018,22.27565]
[1778057043793,34.31,81693.11,13.3,-0.64706,0.00018,22.29416]
[1778057044799,34.31,81697.22,13.3,-0.64632,0.00018,22.31211]
[1778057048827,34.31,81699.77,13.3,-0.64585,0.00018,22.32336]
[1778057051849,34.31,81695.77,13.3,-0.64657,0.00018,22.3061]
[1778057053863,34.31,81692.0,13.3,-0.64725,0.00018,22.28975]
[1778057056396,34.31,81690.85,13.3,-0.64745,0.00018,22.28482]
[1778057056884,34.31,81688.36,13.3,-0.6479,0.00018,22.27381]
[1778057059905,34.31,81684.23,13.3,-0.64866,0.00018,22.25532]
[1778057061919,34.31,81678.88,13.3,-0.64964,0.00018,22.23149]
[1778057062926,34.31,81673.59,13.3,-0.65059,0.00018,22.20793]
[1778057067960,34.3,81676.05,13.3,-0.65017,0.00018,22.21847]
[1778057074006,34.3,81675.57,13.3,-0.6503,0.00018,22.21136]
[1778057074625,34.3,81675.57,13.3,-0.6503,0.00018,22.21136]
[1778057074767,34.3,81675.57,13.3,-0.6503,0.00018,22.21136]
[1778057074800,34.3,81675.57,13.3,-0.6503,0.00018,22.21136]
[1778057075014,34.3,81664.38,13.3,-0.65232,0.00018,22.16132]
[1778057075851,34.3,81664.38,13.3,-0.65232,0.00018,22.16132]
[1778057079042,34.29,81660.93,13.3,-0.65294,0.00018,22.14559]
[1778057084077,34.29,81659.19,13.3,-0.65326,0.00018,22.13763]
[1778057085777,34.29,81658.72,13.3,-0.65335,0.00018,22.13549]
[1778057088105,34.29,81664.32,13.3,-0.65234,0.00018,22.16065]
[1778057093140,34.29,81663.04,13.3,-0.65258,0.00018,22.15476]
[1778057096750,34.29,81664.43,13.3,-0.65233,0.00018,22.16091]
[1778057097168,34.29,81665.12,13.3,-0.65221,0.00018,22.16397]
[1778057097362,34.29,81665.12,13.3,-0.65221,0.00018,22.16397]
[1778057102539,34.29,81668.66,13.3,-0.65158,0.00018,22.17964]
[1778057105338,34.29,81672.61,13.3,-0.65088,0.00018,22.19714]
[1778057114288,34.28,81676.04,13.3,-0.65029,0.00018,22.21182]
[1778057115295,34.28,81683.03,13.3,-0.64903,0.00018,22.2427]
[1778057117309,34.28,81679.66,13.3,-0.64964,0.00018,22.22768]
[1778057122343,34.28,81678.72,13.3,-0.64983,0.00018,22.2231]
[1778057123350,34.27,81675.38,13.3,-0.65043,0.00018,22.2082]
[1778057128789,34.27,81673.76,13.3,-0.65074,0.00018,22.20071]
[1778057134428,34.27,81674.46,13.3,-0.65066,0.00018,22.19885]
[1778057136313,34.27,81675.49,13.3,-0.65047,0.00018,22.20338]
[1778057136481,34.27,81675.49,13.3,-0.65047,0.00018,22.20338]
[1778057141996,34.26,81674.75,13.3,-0.65062,0.00018,22.19975]
[1778057148161,34.26,81676.5,13.3,-0.65032,0.00018,22.20715]
[1778057148209,34.26,81678.08,13.3,-0.65004,0.00018,22.21411]
[1778057148526,34.26,81685.58,13.3,-0.64869,0.00018,22.24722]
[1778057149532,34.26,81690.82,13.3,-0.64775,0.00018,22.27018]
[1778057150345,34.26,81690.82,13.3,-0.64775,0.00018,22.27018]
[1778057150352,34.26,81690.82,13.3,-0.64775,0.00018,22.27018]
[1778057150597,34.26,81690.82,13.3,-0.64775,0.00018,22.27018]
[1778057150746,34.26,81676.37,13.3,-0.65036,0.00018,22.20631]
[1778057151545,34.26,81676.37,13.3,-0.65036,0.00018,22.20631]
[1778057151786,34.26,81676.37,13.3,-0.65036,0.00018,22.20631]
[1778057152042,34.26,81669.36,13.3,-0.65162,0.00018,22.17493]
[1778057152554,34.26,81664.13,13.3,-0.65257,0.00018,22.15134]
[1778057153623,34.26,81664.13,13.3,-0.65257,0.00018,22.15134]
[1778057153628,34.25,81660.72,13.3,-0.65319,0.00018,22.1359]
[1778057155893,34.25,81658.88,13.3,-0.65352,0.00018,22.12754]
[1778057156666,34.25,81657.36,13.3,-0.65379,0.00018,22.12063]
[1778057161357,34.25,81659.29,13.3,-0.65345,0.00018,22.12931]
[1778057161362,34.25,81659.29,13.3,-0.65345,0.00018,22.12931]
[1778057161492,34.25,81659.29,13.3,-0.65345,0.00018,22.12931]
[1778057161567,34.25,81659.29,13.3,-0.65345,0.00018,22.12931]
[1778057161624,34.25,81666.84,13.3,-0.65209,0.00018,22.16332]
[1778057162494,34.25,81666.84,13.3,-0.65209,0.00018,22.16332]
[1778057163219,34.25,81676.02,13.3,-0.65044,0.00018,22.20435]
[1778057163634,34.25,81679.84,13.3,-0.64975,0.00018,22.22121]
[1778057166232,34.25,81680.35,13.3,-0.64966,0.00018,22.22343]
[1778057166655,34.25,81676.46,13.3,-0.65037,0.00018,22.20603]
[1778057171690,34.25,81675.25,13.3,-0.6506,0.00018,22.20028]
[1778057176725,34.24,81676.03,13.3,-0.65048,0.00018,22.20345]
[1778057178739,34.24,81679.6,13.3,-0.64984,0.00018,22.2192]
[1778057183774,34.24,81678.74,13.3,-0.65001,0.00018,22.21505]
[1778057188892,34.24,81678.38,13.3,-0.65009,0.00018,22.21318]
[1778057188894,34.24,81679.98,13.3,-0.6498,0.00018,22.22021]
[1778057189636,34.24,81679.98,13.3,-0.6498,0.00018,22.22021]
[1778057189816,34.24,81685.67,13.3,-0.64878,0.00018,22.24531]
[1778057193771,34.23,81687.9,13.3,-0.64841,0.00018,22.25038]
[1778057193958,34.23,81687.9,13.3,-0.64841,0.00018,22.25038]
[1778057193980,34.23,81687.24,13.3,-0.64853,0.00018,22.24738]
[1778057194851,34.23,81682.51,13.3,-0.64939,0.00018,22.2264]
[1778057195858,34.23,81678.94,13.3,-0.65004,0.00018,22.21047]
[1778057196693,34.23,81678.94,13.3,-0.65004,0.00018,22.21047]
[1778057196895,34.23,81678.94,13.3,-0.65004,0.00018,22.21047]
[1778057196997,34.23,81673.45,13.3,-0.65103,0.00018,22.18592]
[1778057198879,34.23,81668.1,13.3,-0.652,0.00018,22.16182]
[1778057200458,34.23,81668.35,13.3,-0.65196,0.00018,22.16289]
[1778057200893,34.23,81668.29,13.3,-0.65197,0.00018,22.16258]
[1778057201339,34.23,81668.29,13.3,-0.65197,0.00018,22.16258]
[1778057207056,34.23,81670.69,13.3,-0.65155,0.00018,22.17318]
[1778057207116,34.23,81670.21,13.3,-0.65164,0.00018,22.17098]
[1778057208949,34.23,81666.31,13.3,-0.65234,0.00018,22.15339]
[1778057213999,34.22,81666.88,13.3,-0.65225,0.00018,22.1558]
[1778057214650,34.22,81666.88,13.3,-0.65225,0.00018,22.1558]
[1778057214827,34.22,81666.88,13.3,-0.65225,0.00018,22.1558]
[1778057215234,34.22,81658.55,13.3,-0.65375,0.00018,22.11816]
[1778057216015,34.22,81651.02,13.3,-0.6551,0.00018,22.08387]
[1778057217249,34.22,81651.02,13.3,-0.6551,0.00018,22.08387]
[1778057217272,34.22,81640.89,13.3,-0.65692,0.00018,22.03736]
[1778057218030,34.22,81634.77,13.3,-0.65802,0.00018,22.00906]
[1778057219036,34.22,81633.14,13.3,-0.6583,0.00018,22.00155]
[1778057221051,34.22,81628.94,13.3,-0.65905,0.00018,21.98215]
[1778057221818,34.22,81628.94,13.3,-0.65905,0.00018,21.98215]
[1778057221828,34.22,81628.94,13.3,-0.65905,0.00018,21.98215]
[1778057221876,34.22,81628.94,13.3,-0.65905,0.00018,21.98215]
[1778057222058,34.23,81621.63,13.3,-0.66035,0.00018,21.94805]
[1778057222985,34.23,81621.63,13.3,-0.66035,0.00018,21.94805]
[1778057223192,34.23,81621.63,13.3,-0.66035,0.00018,21.94805]
[1778057223294,34.22,81613.96,13.3,-0.66173,0.00018,21.91181]
[1778057224072,34.22,81606.79,13.3,-0.66301,0.00018,21.8777]
[1778057226086,34.22,81603.61,13.3,-0.66358,0.00018,21.8624]
[1778057229533,34.22,81603.98,13.3,-0.66352,0.00018,21.86408]
[1778057230202,34.22,81603.98,13.3,-0.66352,0.00018,21.86408]
[1778057232085,34.22,81607.66,13.3,-0.66286,0.00018,21.88156]
[1778057232498,34.22,81607.24,13.3,-0.66294,0.00018,21.87953]
[1778057237713,34.22,81609.78,13.3,-0.6625,0.00018,21.89142]
[1778057238219,34.22,81609.78,13.3,-0.6625,0.00018,21.89142]
[1778057238237,34.22,81609.78,13.3,-0.6625,0.00018,21.89142]
[1778057238293,34.22,81609.78,13.3,-0.6625,0.00018,21.89142]
[1778057238362,34.22,81607.24,13.3,-0.66295,0.00018,21.87932]
[1778057239174,34.22,81607.24,13.3,-0.66295,0.00018,21.87932]
[1778057239181,34.22,81617.52,13.3,-0.66112,0.00018,21.92795]
[1778057240188,34.22,81621.53,13.3,-0.6604,0.00018,21.94676]
[1778057243209,34.22,81622.64,13.3,-0.66021,0.00018,21.95178]
[1778057248244,34.21,81624.49,13.3,-0.65989,0.00018,21.96019]
[1778057251265,34.21,81628.61,13.3,-0.6592,0.00018,21.97461]
[1778057256302,34.21,81628.36,13.3,-0.65926,0.00018,21.97295]
[1778057258316,34.21,81631.6,13.3,-0.65869,0.00018,21.98785]
[1778057259017,34.21,81631.6,13.3,-0.65869,0.00018,21.98785]
[1778057265365,34.21,81635.91,13.3,-0.6579,0.00018,22.00832]
[1778057270400,34.21,81633.51,13.3,-0.65831,0.00018,21.9976]
[1778057275436,34.22,81637.06,13.3,-0.65765,0.00018,22.01459]
[1778057280473,34.22,81638.19,13.3,-0.65744,0.00018,22.02021]
[1778057286515,34.23,81634.29,13.3,-0.65812,0.00018,22.00258]
[1778057288022,34.23,81634.29,13.3,-0.65812,0.00018,22.00258]
[1778057288042,34.23,81634.29,13.3,-0.65812,0.00018,22.00258]
[1778057288131,34.23,81634.29,13.3,-0.65812,0.00018,22.00258]
[1778057288187,34.23,81633.81,13.3,-0.6582,0.00018,22.00043]
[1778057288947,34.23,81633.81,13.3,-0.6582,0.00018,22.00043]
[1778057288970,34.23,81625.12,13.3,-0.65975,0.00018,21.96001]
[1778057289536,34.23,81620.01,13.3,-0.66066,0.00018,21.93613]
[1778057292482,34.23,81619.3,13.3,-0.66078,0.00018,21.933]
[1778057292559,34.23,81618.03,13.3,-0.661,0.00018,21.92716]
[1778057293786,34.23,81618.03,13.3,-0.661,0.00018,21.92716]
[1778057294571,34.23,81614.22,13.3,-0.66168,0.00018,21.90925]
[1778057297592,34.23,81610.64,13.3,-0.66232,0.00018,21.8921]
[1778057299249,34.23,81610.64,13.3,-0.66232,0.00018,21.8921]
[1778057304645,34.23,81611.63,13.3,-0.66216,0.00018,21.89642]
[1778057309680,34.22,81609.59,13.3,-0.66254,0.00018,21.88649]
[1778057314715,34.22,81605.82,13.3,-0.66324,0.00018,21.86377]
[1778057319792,34.22,81606.16,13.3,-0.66319,0.00018,21.86525]
[1778057320351,34.22,81606.16,13.3,-0.66319,0.00018,21.86525]
[1778057325792,34.22,81606.4,13.3,-0.66315,0.00018,21.86621]
[1778057330826,34.22,81606.53,13.3,-0.66314,0.00018,21.8667]
[1778057334855,34.22,81603.39,13.3,-0.6637,0.00018,21.8516]
[1778057340896,34.22,81603.71,13.3,-0.66365,0.00018,21.853]
[1778057345931,34.22,81604.14,13.3,-0.66358,0.00018,21.85495]
[1778057350861,34.22,81603.88,13.3,-0.66362,0.00018,21.85364]
[1778057350865,34.22,81603.88,13.3,-0.66362,0.00018,21.85364]
[1778057356472,34.21,81608.71,13.3,-0.66277,0.00018,21.8765]
[1778057356870,34.21,81608.41,13.3,-0.66282,0.00018,21.87504]
[1778057357873,34.21,81608.15,13.3,-0.66287,0.00018,21.87377]
[1778057362376,34.21,81608.3,13.3,-0.66285,0.00018,21.87434]
[1778057362877,34.21,81608.16,13.3,-0.66288,0.00018,21.87363]
[1778057363377,34.21,81608.16,13.3,-0.66288,0.00018,21.87363]
[1778057367084,34.21,81604.27,13.3,-0.66358,0.00018,21.85494]
[1778057371493,34.21,81604.22,13.3,-0.66359,0.00018,21.85462]
[1778057377153,34.2,81602.43,13.3,-0.66397,0.00018,21.8407]
[1778057382189,34.2,81601.77,13.3,-0.66411,0.00018,21.83701]
[1778057382901,34.2,81601.77,13.3,-0.66411,0.00018,21.83701]
[1778057385906,34.2,81602.6,13.3,-0.66397,0.00018,21.84072]
[1778057390914,34.2,81602.25,13.3,-0.66403,0.00018,21.83902]
[1778057391252,34.2,81605.58,13.3,-0.66344,0.00018,21.85491]
[1778057394919,34.2,81606.24,13.3,-0.66332,0.00018,21.85802]
[1778057396918,34.2,81603.48,13.3,-0.66382,0.00018,21.8448]
[1778057398921,34.19,81604.12,13.3,-0.66371,0.00018,21.84771]
[1778057404343,34.19,81601.91,13.3,-0.66413,0.00018,21.83638]
[1778057405049,34.19,81601.91,13.3,-0.66413,0.00018,21.83638]
[1778057405353,34.19,81594.23,13.3,-0.6655,0.00018,21.79943]
[1778057406360,34.19,81583.69,13.3,-0.66738,0.00018,21.74833]
[1778057408444,34.19,81582.6,13.3,-0.66758,0.00018,21.74281]
[1778057408526,34.18,81615.11,13.3,-0.6618,0.00018,21.8987]
[1778057409384,34.18,81615.11,13.3,-0.6618,0.00018,21.8987]
[1778057409503,34.19,81650.01,13.3,-0.65552,0.00018,22.06183]
[1778057409675,34.19,81650.01,13.3,-0.65552,0.00018,22.06183]
[1778057410207,34.19,81650.01,13.3,-0.65552,0.00018,22.06183]
[1778057410546,34.19,81664.86,13.3,-0.65285,0.00018,22.12933]
[1778057411147,34.19,81664.86,13.3,-0.65285,0.00018,22.12933]
[1778057411259,34.19,81664.86,13.3,-0.65285,0.00018,22.12933]
[1778057411472,34.19,81664.86,13.3,-0.65285,0.00018,22.12933]
[1778057411493,34.18,81674.6,13.3,-0.65111,0.00018,22.1726]
[1778057412067,34.18,81674.6,13.3,-0.65111,0.00018,22.1726]
[1778057412584,34.18,81667.63,13.3,-0.65237,0.00018,22.14134]
[1778057413046,34.18,81667.63,13.3,-0.65237,0.00018,22.14134]
[1778057413297,34.18,81667.63,13.3,-0.65237,0.00018,22.14134]
[1778057413412,34.18,81667.63,13.3,-0.65237,0.00018,22.14134]
[1778057413440,34.18,81661.54,13.3,-0.65347,0.00018,22.11378]
[1778057413985,34.18,81661.54,13.3,-0.65347,0.00018,22.11378]
[1778057414322,34.18,81661.54,13.3,-0.65347,0.00018,22.11378]
[1778057414447,34.18,81654.55,13.3,-0.65473,0.00018,22.08195]
[1778057415489,34.18,81654.55,13.3,-0.65473,0.00018,22.08195]
[1778057416479,34.18,81656.34,13.3,-0.65441,0.00018,22.0901]
[1778057416671,34.18,81656.34,13.3,-0.65441,0.00018,22.0901]
[1778057416738,34.18,81656.34,13.3,-0.65441,0.00018,22.0901]
[1778057416895,34.18,81656.34,13.3,-0.65441,0.00018,22.0901]
[1778057416976,34.18,81649.25,13.3,-0.65568,0.00018,22.0577]
[1778057417244,34.18,81649.25,13.3,-0.65568,0.00018,22.0577]
[1778057417585,34.18,81649.25,13.3,-0.65568,0.00018,22.0577]
[1778057417687,34.18,81649.25,13.3,-0.65568,0.00018,22.0577]
[1778057417496,34.18,81689.19,13.3,-0.64848,0.00018,22.23735]
[1778057417908,34.18,81689.19,13.3,-0.64848,0.00018,22.23735]
[1778057418212,34.18,81689.19,13.3,-0.64848,0.00018,22.23735]
[1778057418498,34.18,81719.5,13.3,-0.64298,0.00018,22.36894]
[1778057418778,34.18,81719.5,13.3,-0.64298,0.00018,22.36894]
[1778057419562,34.2,81758.68,13.3,-0.63573,0.00018,22.53465]
[1778057419598,34.2,81758.68,13.3,-0.63573,0.00018,22.53465]
[1778057419777,34.2,81758.68,13.3,-0.63573,0.00018,22.53465]
[1778057419995,34.2,81758.68,13.3,-0.63573,0.00018,22.53465]
[1778057420369,34.2,81758.68,13.3,-0.63573,0.00018,22.53465]
[1778057420516,34.21,81744.02,13.3,-0.63838,0.00018,22.475]
[1778057420756,34.21,81744.02,13.3,-0.63838,0.00018,22.475]
[1778057420919,34.21,81744.02,13.3,-0.63838,0.00018,22.475]
[1778057421028,34.21,81744.02,13.3,-0.63838,0.00018,22.475]
[1778057421520,34.21,81727.28,13.3,-0.64143,0.00018,22.40483]
[1778057421658,34.21,81727.28,13.3,-0.64143,0.00018,22.40483]
[1778057422317,34.21,81727.28,13.3,-0.64143,0.00018,22.40483]
[1778057422536,34.2,81730.43,13.3,-0.64091,0.00018,22.41704]
[1778057423540,34.2,81736.79,13.3,-0.63975,0.00018,22.44371]
[1778057424420,34.2,81736.79,13.3,-0.63975,0.00018,22.44371]
[1778057424548,34.2,81750.74,13.3,-0.6372,0.00018,22.50168]
[1778057425588,34.2,81750.74,13.3,-0.6372,0.00018,22.50168]
[1778057425608,34.2,81755.01,13.3,-0.63643,0.00018,22.51922]
[1778057425959,34.2,81755.01,13.3,-0.63643,0.00018,22.51922]
[1778057426561,34.2,81771.15,13.3,-0.63346,0.00018,22.58498]
[1778057426916,34.2,81771.15,13.3,-0.63346,0.00018,22.58498]
[1778057427568,34.2,81777.45,13.3,-0.6323,0.00018,22.61034]
[1778057428093,34.2,81777.45,13.3,-0.6323,0.00018,22.61034]
[1778057428216,34.2,81777.45,13.3,-0.6323,0.00018,22.61034]
[1778057428575,34.2,81783.97,13.3,-0.6311,0.00018,22.63637]
[1778057429582,34.2,81790.93,13.3,-0.62982,0.00018,22.66389]
[1778057430334,34.2,81790.93,13.3,-0.62982,0.00018,22.66389]
[1778057430589,34.2,81782.64,13.3,-0.63135,0.00018,22.6311]
[1778057430903,34.2,81782.64,13.3,-0.63135,0.00018,22.6311]
[1778057431003,34.2,81782.64,13.3,-0.63135,0.00018,22.6311]
[1778057431569,34.2,81782.64,13.3,-0.63135,0.00018,22.6311]
[1778057431596,34.2,81778.63,13.3,-0.63211,0.00018,22.6106]
[1778057433803,34.2,81778.44,13.3,-0.63215,0.00018,22.6098]
[1778057434203,34.2,81778.44,13.3,-0.63215,0.00018,22.6098]
[1778057434618,34.2,81781.91,13.3,-0.63151,0.00018,22.62363]
[1778057435161,34.2,81781.91,13.3,-0.63151,0.00018,22.62363]
[1778057435625,34.2,81790.47,13.3,-0.62994,0.00018,22.65753]
[1778057436235,34.2,81790.47,13.3,-0.62994,0.00018,22.65753]
[1778057436257,34.2,81790.47,13.3,-0.62994,0.00018,22.65753]
[1778057436896,34.2,81790.47,13.3,-0.62994,0.00018,22.65753]
[1778057437496,34.2,81790.47,13.3,-0.62994,0.00018,22.65753]
[1778057437518,34.2,81786.26,13.3,-0.63071,0.00018,22.64089]
[1778057438542,34.2,81786.26,13.3,-0.63071,0.00018,22.64089]
[1778057439154,34.2,81788.57,13.3,-0.63029,0.00018,22.65001]
[1778057439530,34.2,81788.57,13.3,-0.63029,0.00018,22.65001]
[1778057439623,34.2,81781.68,13.3,-0.63155,0.00018,22.62267]
[1778057440172,34.2,81781.68,13.3,-0.63155,0.00018,22.62267]
[1778057440305,34.2,81781.68,13.3,-0.63155,0.00018,22.62267]
[1778057440366,34.2,81778.8,13.3,-0.63208,0.00018,22.61116]
[1778057441235,34.2,81778.8,13.3,-0.63208,0.00018,22.61116]
[1778057441321,34.2,81791.6,13.3,-0.62973,0.00018,22.66187]
[1778057442483,34.2,81799.02,13.3,-0.62837,0.00018,22.69092]
[1778057442935,34.2,81799.02,13.3,-0.62837,0.00018,22.69092]
[1778057443121,34.2,81810.98,13.3,-0.62615,0.00018,22.73734]
[1778057444444,34.2,81808.01,13.3,-0.62673,0.00018,22.72541]
[1778057444692,34.19,81803.92,13.3,-0.62751,0.00018,22.7091]
[1778057445700,34.19,81803.92,13.3,-0.62751,0.00018,22.7091]
[1778057445918,34.19,81812.57,13.3,-0.62592,0.00018,22.74238]
[1778057447382,34.19,81812.57,13.3,-0.62592,0.00018,22.74238]
[1778057447413,34.19,81816.45,13.3,-0.6252,0.00018,22.75716]
[1778057447713,34.2,81812.39,13.3,-0.62592,0.00018,22.74233]
[1778057448993,34.2,81812.39,13.3,-0.62592,0.00018,22.74233]
[1778057449390,34.2,81812.39,13.3,-0.62592,0.00018,22.74233]
[1778057449434,34.2,81812.39,13.3,-0.62592,0.00018,22.74233]
[1778057449533,34.2,81804.75,13.3,-0.62733,0.00018,22.71281]
[1778057450400,34.2,81804.75,13.3,-0.62733,0.00018,22.71281]
[1778057450631,34.19,81791.49,13.3,-0.62978,0.00018,22.66095]
[1778057450734,34.18,81776.25,13.3,-0.63262,0.00018,22.59955]
[1778057452587,34.18,81776.25,13.3,-0.63262,0.00018,22.59955]
[1778057452332,34.18,81767.73,13.3,-0.63419,0.00018,22.56514]
[1778057453145,34.18,81767.73,13.3,-0.63419,0.00018,22.56514]
[1778057453196,34.18,81760.99,13.3,-0.63543,0.00018,22.5377]
[1778057453755,34.18,81757.95,13.3,-0.63598,0.00018,22.52528]
[1778057455675,34.18,81756.78,13.3,-0.6362,0.00018,22.52052]
[1778057456479,34.18,81756.78,13.3,-0.6362,0.00018,22.52052]
[1778057456548,34.18,81754.01,13.3,-0.6367,0.00018,22.5092]
[1778057457040,34.18,81754.01,13.3,-0.6367,0.00018,22.5092]
[1778057457044,34.18,81746.64,13.3,-0.63805,0.00018,22.47881]
[1778057457715,34.18,81746.64,13.3,-0.63805,0.00018,22.47881]
[1778057457955,34.18,81746.64,13.3,-0.63805,0.00018,22.47881]
[1778057458286,34.19,81737.57,13.3,-0.6397,0.00018,22.44107]
[1778057459460,34.19,81723.8,13.3,-0.64221,0.00018,22.38301]
[1778057459720,34.19,81723.8,13.3,-0.64221,0.00018,22.38301]
[1778057459730,34.19,81723.8,13.3,-0.64221,0.00018,22.38301]
[1778057460182,34.19,81723.8,13.3,-0.64221,0.00018,22.38301]
[1778057460510,34.19,81713.27,13.3,-0.64412,0.00018,22.33808]
[1778057460982,34.19,81713.27,13.3,-0.64412,0.00018,22.33808]
[1778057461195,34.18,81698.48,13.3,-0.64681,0.00018,22.27375]
[1778057462649,34.18,81698.48,13.3,-0.64681,0.00018,22.27375]
[1778057462736,34.18,81695.33,13.3,-0.64739,0.00018,22.25997]
[1778057463053,34.18,81695.33,13.3,-0.64739,0.00018,22.25997]
[1778057463105,34.19,81703.76,13.3,-0.64585,0.00018,22.2968]
[1778057464291,34.19,81703.76,13.3,-0.64585,0.00018,22.2968]
[1778057464342,34.19,81700.44,13.3,-0.64645,0.00018,22.28242]
[1778057466576,34.19,81697.68,13.3,-0.64695,0.00018,22.27045]
[1778057467371,34.19,81699.93,13.3,-0.64654,0.00018,22.28033]
[1778057467553,34.19,81699.93,13.3,-0.64654,0.00018,22.28033]
[1778057467644,34.19,81703.86,13.3,-0.64582,0.00018,22.2975]
[1778057467926,34.19,81703.86,13.3,-0.64582,0.00018,22.2975]
[1778057468528,34.19,81703.86,13.3,-0.64582,0.00018,22.2975]
[1778057468529,34.19,81724.65,13.3,-0.64204,0.00018,22.38687]
[1778057469459,34.19,81734.3,13.3,-0.64028,0.00018,22.42771]
[1778057470570,34.19,81734.3,13.3,-0.64028,0.00018,22.42771]
[1778057470605,34.19,81738.34,13.3,-0.63954,0.00018,22.4448]
[1778057471125,34.19,81738.34,13.3,-0.63954,0.00018,22.4448]
[1778057471436,34.19,81739.16,13.3,-0.63938,0.00018,22.44832]
[1778057471888,34.19,81743.82,13.3,-0.63853,0.00018,22.4678]
[1778057473556,34.19,81743.82,13.3,-0.63853,0.00018,22.4678]
[1778057473657,34.19,81749.11,13.3,-0.63756,0.00018,22.48978]
[1778057473902,34.19,81756.8,13.3,-0.63615,0.00018,22.52149]
[1778057475293,34.19,81756.8,13.3,-0.63615,0.00018,22.52149]
[1778057475318,34.19,81764.1,13.3,-0.63481,0.00018,22.55131]
[1778057475917,34.19,81773.73,13.3,-0.63304,0.00018,22.59026]
[1778057477946,34.19,81775.44,13.3,-0.63273,0.00018,22.59715]
[1778057478857,34.19,81775.44,13.3,-0.63273,0.00018,22.59715]
[1778057479060,34.19,81771.36,13.3,-0.63348,0.00018,22.5807]
[1778057479962,34.19,81761.16,13.3,-0.63535,0.00018,22.53929]
[1778057481049,34.19,81761.16,13.3,-0.63535,0.00018,22.53929]
[1778057481249,34.19,81761.16,13.3,-0.63535,0.00018,22.53929]
[1778057481304,34.19,81761.16,13.3,-0.63535,0.00018,22.53929]
[1778057481665,34.19,81761.16,13.3,-0.63535,0.00018,22.53929]
[1778057481932,34.19,81760.31,13.3,-0.63551,0.00018,22.53576]
[1778057482178,34.19,81760.31,13.3,-0.63551,0.00018,22.53576]
[1778057482206,34.19,81749.79,13.3,-0.63744,0.00018,22.49251]
[1778057482996,34.19,81760.83,13.3,-0.63542,0.00018,22.53783]
[1778057483997,34.19,81768.9,13.3,-0.63394,0.00018,22.5706]
[1778057485007,34.19,81765.14,13.3,-0.63463,0.00018,22.55539]
[1778057489033,34.19,81759.88,13.3,-0.63559,0.00018,22.53401]
[1778057492955,34.19,81762.19,13.3,-0.63519,0.00018,22.53889]
[1778057493061,34.19,81765.75,13.3,-0.63454,0.00018,22.55337]
[1778057494055,34.19,81765.75,13.3,-0.63454,0.00018,22.55337]
[1778057494310,34.19,81774.41,13.3,-0.63295,0.00018,22.58844]
[1778057496082,34.19,81775.67,13.3,-0.63271,0.00018,22.59354]
[1778057497097,34.19,81775.67,13.3,-0.63271,0.00018,22.59354]
[1778057497202,34.19,81766.4,13.3,-0.63442,0.00018,22.55611]
[1778057497947,34.19,81766.4,13.3,-0.63442,0.00018,22.55611]
[1778057498373,34.19,81766.4,13.3,-0.63442,0.00018,22.55611]
[1778057498681,34.19,81753.9,13.3,-0.63671,0.00018,22.505]
[1778057498814,34.19,81753.9,13.3,-0.63671,0.00018,22.505]
[1778057499212,34.19,81753.9,13.3,-0.63671,0.00018,22.505]
[1778057499260,34.19,81737.22,13.3,-0.63976,0.00018,22.43572]
[1778057501224,34.19,81731.71,13.3,-0.64077,0.00018,22.41247]
[1778057502126,34.19,81731.83,13.3,-0.64075,0.00018,22.41293]
[1778057503053,34.19,81731.83,13.3,-0.64075,0.00018,22.41293]
[1778057503466,34.19,81731.83,13.3,-0.64075,0.00018,22.41293]
[1778057503535,34.19,81731.83,13.3,-0.64075,0.00018,22.41293]
[1778057503570,34.19,81732.0,13.3,-0.64072,0.00018,22.41361]
[1778057504065,34.19,81732.0,13.3,-0.64072,0.00018,22.41361]
[1778057504480,34.19,81732.0,13.3,-0.64072,0.00018,22.41361]
[1778057504621,34.19,81732.0,13.3,-0.64072,0.00018,22.41361]
[1778057504748,34.19,81732.0,13.3,-0.64072,0.00018,22.41361]
[1778057504673,34.19,81746.93,13.3,-0.63799,0.00018,22.47605]
[1778057505094,34.19,81746.93,13.3,-0.63799,0.00018,22.47605]
[1778057505274,34.19,81746.93,13.3,-0.63799,0.00018,22.47605]
[1778057505495,34.19,81746.93,13.3,-0.63799,0.00018,22.47605]
[1778057505610,34.19,81746.93,13.3,-0.63799,0.00018,22.47605]
[1778057505666,34.19,81749.82,13.3,-0.63747,0.00018,22.48799]
[1778057506072,34.19,81749.82,13.3,-0.63747,0.00018,22.48799]
[1778057507161,34.19,81760.68,13.3,-0.63548,0.00018,22.5326]
[1778057508017,34.19,81760.68,13.3,-0.63548,0.00018,22.5326]
[1778057509083,34.19,81763.87,13.3,-0.63489,0.00018,22.54563]
[1778057509288,34.19,81763.87,13.3,-0.63489,0.00018,22.54563]
[1778057509626,34.19,81769.28,13.3,-0.6339,0.00018,22.56757]
[1778057510729,34.19,81777.19,13.3,-0.63245,0.00018,22.5994]
[1778057511190,34.19,81782.71,13.3,-0.63143,0.00018,22.62147]
[1778057512310,34.19,81782.71,13.3,-0.63143,0.00018,22.62147]
[1778057513204,34.19,81774.29,13.3,-0.63298,0.00018,22.58782]
[1778057514211,34.19,81770.53,13.3,-0.63367,0.00018,22.57267]
[1778057516481,34.19,81771.84,13.3,-0.63343,0.00018,22.57794]
[1778057516979,34.19,81770.07,13.3,-0.63375,0.00018,22.57082]
[1778057517500,34.19,81770.07,13.3,-0.63375,0.00018,22.57082]
[1778057521622,34.19,81768.78,13.3,-0.63398,0.00018,22.56565]
[1778057521646,34.19,81764.99,13.3,-0.63468,0.00018,22.55028]
[1778057522678,34.19,81764.99,13.3,-0.63468,0.00018,22.55028]
[1778057522709,34.19,81758.2,13.3,-0.63593,0.00018,22.52257]
[1778057522869,34.19,81758.2,13.3,-0.63593,0.00018,22.52257]
[1778057522934,34.19,81758.2,13.3,-0.63593,0.00018,22.52257]
[1778057523274,34.19,81762.38,13.3,-0.63516,0.00018,22.53963]
[1778057523902,34.19,81762.38,13.3,-0.63516,0.00018,22.53963]
[1778057524281,34.19,81768.63,13.3,-0.63402,0.00018,22.56499]
[1778057529316,34.19,81772.62,13.3,-0.63328,0.00018,22.58106]
[1778057531517,34.19,81774.3,13.3,-0.63298,0.00018,22.5878]
[1778057531715,34.19,81774.3,13.3,-0.63298,0.00018,22.5878]
[1778057531600,34.19,81780.4,13.3,-0.63185,0.00018,22.61226]
[1778057531802,34.19,81780.4,13.3,-0.63185,0.00018,22.61226]
[1778057531831,34.19,81780.4,13.3,-0.63185,0.00018,22.61226]
[1778057531853,34.19,81780.4,13.3,-0.63185,0.00018,22.61226]
[1778057532812,34.19,81780.4,13.3,-0.63185,0.00018,22.61226]
[1778057532336,34.19,81785.36,13.3,-0.63094,0.00018,22.632]
[1778057533544,34.19,81796.14,13.3,-0.62896,0.00018,22.67447]
[1778057534010,34.19,81796.14,13.3,-0.62896,0.00018,22.67447]
[1778057534527,34.19,81796.14,13.3,-0.62896,0.00018,22.67447]
[1778057534586,34.19,81796.14,13.3,-0.62896,0.00018,22.67447]
[1778057534628,34.19,81806.12,13.3,-0.62712,0.00018,22.71329]
[1778057535688,34.19,81806.12,13.3,-0.62712,0.00018,22.71329]
[1778057535785,34.19,81806.12,13.3,-0.62712,0.00018,22.71329]
[1778057535725,34.19,81816.64,13.3,-0.62517,0.00018,22.75382]
[1778057536254,34.19,81816.64,13.3,-0.62517,0.00018,22.75382]
[1778057536430,34.19,81816.64,13.3,-0.62517,0.00018,22.75382]
[1778057536712,34.22,81817.04,13.3,-0.625,0.00018,22.75718]
[1778057540298,34.22,81816.51,13.3,-0.62509,0.00018,22.75539]
[1778057540446,34.22,81816.51,13.3,-0.62509,0.00018,22.75539]
[1778057540500,34.22,81816.51,13.3,-0.62509,0.00018,22.75539]
[1778057541077,34.22,81816.75,13.3,-0.62504,0.00018,22.75639]
[1778057541791,34.22,81816.75,13.3,-0.62504,0.00018,22.75639]
[1778057541806,34.22,81828.65,13.3,-0.62284,0.00018,22.80141]
[1778057542148,34.22,81828.65,13.3,-0.62284,0.00018,22.80141]
[1778057542327,34.22,81828.65,13.3,-0.62284,0.00018,22.80141]
[1778057542541,34.22,81828.65,13.3,-0.62284,0.00018,22.80141]
[1778057543613,34.22,81825.52,13.3,-0.62341,0.00018,22.78975]
[1778057543682,34.22,81829.11,13.3,-0.62274,0.00018,22.80328]
[1778057547444,34.23,81833.22,13.3,-0.62197,0.00019,22.81899]
[1778057551472,34.23,81836.86,13.3,-0.6213,0.00019,22.82837]
[1778057552101,34.23,81836.86,13.3,-0.6213,0.00019,22.82837]
[1778057552358,34.23,81836.86,13.3,-0.6213,0.00019,22.82837]
[1778057552821,34.23,81846.13,13.3,-0.61958,0.00019,22.86263]
[1778057553117,34.23,81846.13,13.3,-0.61958,0.00019,22.86263]
[1778057553146,34.23,81846.13,13.3,-0.61958,0.00019,22.86263]
[1778057553655,34.23,81846.13,13.3,-0.61958,0.00019,22.86263]
[1778057553680,34.24,81838.16,13.3,-0.62105,0.00019,22.83332]
[1778057553968,34.24,81838.16,13.3,-0.62105,0.00019,22.83332]
[1778057554155,34.24,81838.16,13.3,-0.62105,0.00019,22.83332]
[1778057554493,34.24,81845.93,13.3,-0.61961,0.00019,22.86202]
[1778057555607,34.24,81845.93,13.3,-0.61961,0.00019,22.86202]
[1778057555705,34.24,81850.74,13.3,-0.61871,0.00019,22.87964]
[1778057556039,34.24,81850.74,13.3,-0.61871,0.00019,22.87964]
[1778057557676,34.24,81852.81,13.3,-0.61833,0.00019,22.88723]
[1778057557691,34.24,81852.81,13.3,-0.61833,0.00019,22.88723]
[1778057558009,34.24,81854.43,13.3,-0.61802,0.00019,22.89315]
[1778057558432,34.24,81854.43,13.3,-0.61802,0.00019,22.89315]
[1778057558899,34.24,81856.99,13.3,-0.61755,0.00019,22.90244]
[1778057559292,34.24,81856.99,13.3,-0.61755,0.00019,22.90244]
[1778057559649,34.24,81856.99,13.3,-0.61755,0.00019,22.90244]
[1778057559765,34.24,81856.99,13.3,-0.61755,0.00019,22.90244]
[1778057559733,34.24,81844.41,13.3,-0.61988,0.00019,22.85664]
[1778057560674,34.24,81844.41,13.3,-0.61988,0.00019,22.85664]
[1778057560755,34.24,81837.61,13.3,-0.62114,0.00019,22.83158]
[1778057561131,34.24,81837.61,13.3,-0.62114,0.00019,22.83158]
[1778057561227,34.24,81837.61,13.3,-0.62114,0.00019,22.83158]
[1778057561577,34.24,81837.61,13.3,-0.62114,0.00019,22.83158]
[1778057561594,34.24,81837.61,13.3,-0.62114,0.00019,22.83158]
[1778057561760,34.24,81837.61,13.3,-0.62114,0.00019,22.83158]
[1778057561823,34.24,81851.87,13.3,-0.61849,0.00019,22.88394]
[1778057562552,34.24,81852.71,13.3,-0.61834,0.00019,22.88705]
[1778057563246,34.24,81852.71,13.3,-0.61834,0.00019,22.88705]
[1778057563558,34.24,81852.4,13.3,-0.61839,0.00019,22.88594]
[1778057563871,34.24,81852.4,13.3,-0.61839,0.00019,22.88594]
[1778057564354,34.24,81852.4,13.3,-0.61839,0.00019,22.88594]
[1778057565272,34.24,81851.97,13.3,-0.61847,0.00019,22.8844]
[1778057566639,34.24,81852.07,13.3,-0.61845,0.00019,22.88479]
[1778057567126,34.24,81851.6,13.3,-0.61854,0.00019,22.8831]
[1778057567793,34.24,81851.6,13.3,-0.61854,0.00019,22.8831]
[1778057568000,34.24,81851.89,13.3,-0.61848,0.00019,22.88417]
[1778057568594,34.24,81860.68,13.3,-0.61685,0.00019,22.91597]
[1778057569070,34.24,81860.68,13.3,-0.61685,0.00019,22.91597]
[1778057569601,34.24,81861.37,13.3,-0.61672,0.00019,22.91847]
[1778057570108,34.24,81861.37,13.3,-0.61672,0.00019,22.91847]
[1778057570610,34.24,81860.72,13.3,-0.61684,0.00019,22.91615]
[1778057571615,34.24,81865.6,13.3,-0.61593,0.00019,22.93363]
[1778057574176,34.24,81868.28,13.3,-0.61544,0.00019,22.94318]
[1778057574489,34.24,81868.28,13.3,-0.61544,0.00019,22.94318]
[1778057576420,34.24,81867.39,13.3,-0.6156,0.00019,22.93999]
[1778057576554,34.24,81867.39,13.3,-0.6156,0.00019,22.93999]
[1778057576651,34.24,81862.43,13.3,-0.61652,0.00019,22.92226]
[1778057578486,34.24,81860.97,13.3,-0.6168,0.00019,22.91701]
[1778057580838,34.24,81863.91,13.3,-0.61625,0.00019,22.92753]
[1778057581686,34.24,81865.3,13.3,-0.61599,0.00019,22.9325]
[1778057586732,34.24,81868.52,13.3,-0.6154,0.00019,22.94395]
[1778057586977,34.24,81868.23,13.3,-0.61545,0.00019,22.94291]
[1778057588100,34.24,81869.23,13.3,-0.61526,0.00019,22.94645]
[1778057589915,34.24,81870.78,13.3,-0.61498,0.00019,22.95192]
[1778057590663,34.24,81870.78,13.3,-0.61498,0.00019,22.95192]
[1778057590753,34.24,81905.59,13.3,-0.60849,0.00019,23.07226]
[1778057591180,34.24,81905.59,13.3,-0.60849,0.00019,23.07226]
[1778057591605,34.24,81905.59,13.3,-0.60849,0.00019,23.07226]
[1778057591724,34.24,81905.59,13.3,-0.60849,0.00019,23.07226]
[1778057591986,34.24,81907.51,13.3,-0.60813,0.00019,23.07875]
[1778057592601,34.24,81907.51,13.3,-0.60813,0.00019,23.07875]
[1778057592766,34.24,81881.36,13.3,-0.613,0.00019,22.98929]
[1778057593314,34.24,81881.36,13.3,-0.613,0.00019,22.98929]
[1778057593701,34.24,81881.36,13.3,-0.613,0.00019,22.98929]
[1778057593832,34.24,81881.36,13.3,-0.613,0.00019,22.98929]
[1778057593773,34.24,81879.28,13.3,-0.61339,0.00019,22.98193]
[1778057593942,34.24,81879.28,13.3,-0.61339,0.00019,22.98193]
[1778057594152,34.24,81879.28,13.3,-0.61339,0.00019,22.98193]
[1778057594381,34.24,81879.28,13.3,-0.61339,0.00019,22.98193]
[1778057594507,34.24,81879.28,13.3,-0.61339,0.00019,22.98193]
[1778057594650,34.24,81879.28,13.3,-0.61339,0.00019,22.98193]
[1778057594843,34.23,81887.61,13.3,-0.61189,0.00019,23.01007]
[1778057595175,34.23,81887.61,13.3,-0.61189,0.00019,23.01007]
[1778057595787,34.23,81899.89,13.3,-0.6096,0.00019,23.05223]
[1778057596271,34.23,81899.89,13.3,-0.6096,0.00019,23.05223]
[1778057596302,34.23,81899.89,13.3,-0.6096,0.00019,23.05223]
[1778057596560,34.23,81899.89,13.3,-0.6096,0.00019,23.05223]
[1778057596898,34.23,81899.89,13.3,-0.6096,0.00019,23.05223]
[1778057596796,34.23,81879.07,13.3,-0.61348,0.00019,22.98034]
[1778057597297,34.23,81879.07,13.3,-0.61348,0.00019,22.98034]
[1778057597633,34.23,81879.07,13.3,-0.61348,0.00019,22.98034]
[1778057597803,34.23,81871.01,13.3,-0.61498,0.00019,22.95188]
[1778057598899,34.23,81871.01,13.3,-0.61498,0.00019,22.95188]
[1778057598810,34.21,81877.3,13.3,-0.61389,0.00019,22.97278]
[1778057599236,34.21,81877.3,13.3,-0.61389,0.00019,22.97278]
[1778057599817,34.19,81882.44,13.3,-0.61298,0.00019,22.98993]
[1778057600342,34.19,81882.44,13.3,-0.61298,0.00019,22.98993]
[1778057601831,34.19,81873.98,13.3,-0.61457,0.00019,22.96002]
[1778057604424,34.19,81872.77,13.3,-0.61479,0.00019,22.95576]
[1778057604863,34.19,81865.47,13.3,-0.61615,0.00019,22.92979]
[1778057604976,34.19,81865.47,13.3,-0.61615,0.00019,22.92979]
[1778057605870,34.19,81859.08,13.3,-0.61733,0.00019,22.90685]
[1778057606702,34.19,81859.08,13.3,-0.61733,0.00019,22.90685]
[1778057606877,34.19,81846.75,13.3,-0.61962,0.00019,22.86199]
[1778057607539,34.19,81846.75,13.3,-0.61962,0.00019,22.86199]
[1778057607884,34.19,81829.81,13.3,-0.62277,0.00019,22.79903]
[1778057608689,34.19,81829.81,13.3,-0.62277,0.00019,22.79903]
[1778057608892,34.19,81821.52,13.3,-0.62431,0.00018,22.76766]
[1778057609585,34.19,81821.52,13.3,-0.62431,0.00018,22.76766]
[1778057609595,34.19,81821.52,13.3,-0.62431,0.00018,22.76766]
[1778057609898,34.19,81818.39,13.3,-0.62488,0.00018,22.75578]
[1778057610072,34.19,81818.39,13.3,-0.62488,0.00018,22.75578]
[1778057610312,34.19,81818.39,13.3,-0.62488,0.00018,22.75578]
[1778057610904,34.19,81825.53,13.3,-0.62356,0.00019,22.78288]
[1778057612919,34.19,81830.83,13.3,-0.6226,0.00019,22.79842]
[1778057614986,34.19,81830.05,13.3,-0.62274,0.00019,22.79552]
[1778057615049,34.19,81830.05,13.3,-0.62274,0.00019,22.79552]
[1778057615226,34.19,81830.05,13.3,-0.62274,0.00019,22.79552]
[1778057615480,34.19,81830.05,13.3,-0.62274,0.00019,22.79552]
[1778057615796,34.19,81824.59,13.3,-0.62375,0.00019,22.77498]
[1778057616185,34.19,81824.59,13.3,-0.62375,0.00019,22.77498]
[1778057616540,34.19,81824.59,13.3,-0.62375,0.00019,22.77498]
[1778057616884,34.19,81824.59,13.3,-0.62375,0.00019,22.77498]
[1778057616642,34.19,81812.33,13.3,-0.62602,0.00018,22.72816]
[1778057616936,34.19,81812.33,13.3,-0.62602,0.00018,22.72816]
[1778057617272,34.19,81812.33,13.3,-0.62602,0.00018,22.72816]
[1778057617291,34.19,81808.14,13.3,-0.6268,0.00018,22.71193]
[1778057618822,34.19,81808.14,13.3,-0.6268,0.00018,22.71193]
[1778057619372,34.19,81806.94,13.3,-0.62703,0.00018,22.70718]
[1778057619819,34.19,81806.94,13.3,-0.62703,0.00018,22.70718]
[1778057619847,34.19,81806.94,13.3,-0.62703,0.00018,22.70718]
[1778057619910,34.19,81818.63,13.3,-0.62487,0.00018,22.7521]
[1778057620216,34.19,81818.63,13.3,-0.62487,0.00018,22.7521]
[1778057620431,34.19,81818.63,13.3,-0.62487,0.00018,22.7521]
[1778057620484,34.2,81847.74,13.3,-0.61944,0.00019,22.8615]
[1778057620975,34.2,81859.59,13.3,-0.61724,0.00019,22.90463]
[1778057623386,34.2,81857.12,13.3,-0.6177,0.00019,22.89574]
[1778057623452,34.2,81860.36,13.3,-0.61709,0.00019,22.90746]
[1778057624179,34.2,81869.59,13.3,-0.61538,0.00019,22.9405]
[1778057626983,34.2,81871.92,13.3,-0.61495,0.00019,22.94875]
[1778057627533,34.2,81871.92,13.3,-0.61495,0.00019,22.94875]
[1778057627862,34.2,81871.92,13.3,-0.61495,0.00019,22.94875]
[1778057627884,34.2,81869.02,13.3,-0.61549,0.00019,22.93841]
[1778057628024,34.2,81861.24,13.3,-0.61694,0.00019,22.91051]
[1778057629788,34.2,81861.24,13.3,-0.61694,0.00019,22.91051]
[1778057629823,34.2,81859.92,13.3,-0.61718,0.00019,22.90572]
[1778057630541,34.2,81859.92,13.3,-0.61718,0.00019,22.90572]
[1778057630599,34.19,81863.47,13.3,-0.61653,0.00019,22.91847]
[1778057632162,34.19,81865.58,13.3,-0.61613,0.00019,22.92602]
[1778057632194,34.19,81865.58,13.3,-0.61613,0.00019,22.92602]
[1778057632482,34.19,81865.58,13.3,-0.61613,0.00019,22.92602]
[1778057632498,34.19,81865.58,13.3,-0.61613,0.00019,22.92602]
[1778057632593,34.19,81861.33,13.3,-0.61692,0.00019,22.91076]
[1778057633377,34.19,81861.33,13.3,-0.61692,0.00019,22.91076]
[1778057633872,34.19,81837.73,13.3,-0.62131,0.00019,22.82438]
[1778057634066,34.19,81819.97,13.3,-0.6246,0.00018,22.75756]
[1778057635206,34.19,81819.97,13.3,-0.6246,0.00018,22.75756]
[1778057636837,34.19,81824.26,13.3,-0.62381,0.00019,22.7738]
[1778057638291,34.19,81823.19,13.3,-0.62401,0.00018,22.76978]
[1778057639102,34.19,81830.93,13.3,-0.62257,0.00019,22.799]
[1778057643264,34.19,81833.95,13.3,-0.62201,0.00019,22.81035]
[1778057643517,34.19,81837.59,13.3,-0.62133,0.00019,22.82392]
[1778057644683,34.19,81847.34,13.3,-0.61952,0.00019,22.85993]
[1778057645659,34.19,81847.34,13.3,-0.61952,0.00019,22.85993]
[1778057645990,34.19,81846.77,13.3,-0.61963,0.00019,22.85784]
[1778057646019,34.19,81846.77,13.3,-0.61963,0.00019,22.85784]
[1778057646228,34.19,81846.77,13.3,-0.61963,0.00019,22.85784]
[1778057646367,34.19,81846.77,13.3,-0.61963,0.00019,22.85784]
[1778057646403,34.19,81850.8,13.3,-0.61888,0.00019,22.87259]
[1778057649010,34.2,81853.14,13.3,-0.61845,0.00019,22.88115]
[1778057649074,34.2,81853.14,13.3,-0.61845,0.00019,22.88115]
[1778057649172,34.2,81859.7,13.3,-0.61723,0.00019,22.90492]
[1778057650160,34.2,81859.7,13.3,-0.61723,0.00019,22.90492]
[1778057650755,34.2,81862.54,13.3,-0.6167,0.00019,22.91516]
[1778057652332,34.2,81862.32,13.3,-0.61674,0.00019,22.91437]
[1778057652895,34.2,81862.32,13.3,-0.61674,0.00019,22.91437]
[1778057652895,34.2,81862.32,13.3,-0.61674,0.00019,22.91437]
[1778057652936,34.2,81862.32,13.3,-0.61674,0.00019,22.91437]
[1778057652971,34.19,81862.2,13.3,-0.61676,0.00019,22.91391]
[1778057653067,34.19,81862.2,13.3,-0.61676,0.00019,22.91391]
[1778057653929,34.19,81862.2,13.3,-0.61676,0.00019,22.91391]
[1778057654975,34.19,81868.41,13.3,-0.61561,0.00019,22.93611]
[1778057655341,34.19,81868.41,13.3,-0.61561,0.00019,22.93611]
[1778057655646,34.19,81868.41,13.3,-0.61561,0.00019,22.93611]
[1778057655710,34.19,81876.01,13.3,-0.61419,0.00019,22.96306]
[1778057656000,34.19,81876.01,13.3,-0.61419,0.00019,22.96306]
[1778057659242,34.19,81892.69,13.3,-0.61109,0.00019,23.02106]
[1778057660973,34.19,81892.69,13.3,-0.61109,0.00019,23.02106]
[1778057661256,34.19,81887.94,13.3,-0.61198,0.00019,23.00454]
[1778057662669,34.19,81887.94,13.3,-0.61198,0.00019,23.00454]
[1778057664277,34.19,81894.28,13.3,-0.61081,0.00019,23.02622]
[1778057669312,34.18,81892.49,13.3,-0.61115,0.00019,23.01996]
[1778057672796,34.18,81899.98,13.3,-0.60977,0.00019,23.0412]
[1778057673949,34.18,81899.98,13.3,-0.60977,0.00019,23.0412]
[1778057675354,34.18,81890.44,13.3,-0.61156,0.00019,23.0084]
[1778057676096,34.18,81890.44,13.3,-0.61156,0.00019,23.0084]
[1778057676362,34.18,81896.35,13.3,-0.61047,0.00019,23.02855]
[1778057681328,34.18,81898.0,13.3,-0.61016,0.00019,23.03417]
[1778057682098,34.18,81898.03,13.3,-0.61016,0.00019,23.03426]
[1778057682609,34.18,81898.03,13.3,-0.61016,0.00019,23.03426]
[1778057682706,34.18,81903.99,13.3,-0.60904,0.00019,23.05454]
[1778057685298,34.18,81904.51,13.3,-0.60894,0.00019,23.05638]
[1778057685425,34.18,81900.03,13.3,-0.60977,0.00019,23.04122]
[1778057686393,34.18,81900.03,13.3,-0.60977,0.00019,23.04122]
[1778057686746,34.18,81900.03,13.3,-0.60977,0.00019,23.04122]
[1778057686783,34.18,81893.48,13.3,-0.611,0.00019,23.01875]
[1778057687215,34.18,81893.48,13.3,-0.611,0.00019,23.01875]
[1778057687262,34.18,81893.48,13.3,-0.611,0.00019,23.01875]
[1778057687755,34.18,81893.48,13.3,-0.611,0.00019,23.01875]
[1778057687802,34.18,81880.34,13.3,-0.61345,0.00019,22.97305]
[1778057688377,34.18,81880.34,13.3,-0.61345,0.00019,22.97305]
[1778057688501,34.18,81876.7,13.3,-0.61413,0.00019,22.96023]
[1778057689455,34.18,81885.4,13.3,-0.61251,0.00019,22.99072]
[1778057690657,34.18,81885.4,13.3,-0.61251,0.00019,22.99072]
[1778057691005,34.18,81886.45,13.3,-0.61231,0.00019,22.99442]
[1778057691683,34.18,81886.45,13.3,-0.61231,0.00019,22.99442]
[1778057691816,34.18,81880.81,13.3,-0.61336,0.00019,22.97472]
[1778057692199,34.18,81880.81,13.3,-0.61336,0.00019,22.97472]
[1778057693057,34.18,81881.53,13.3,-0.61323,0.00019,22.97726]
[1778057693166,34.18,81881.53,13.3,-0.61323,0.00019,22.97726]
[1778057693846,34.18,81881.53,13.3,-0.61323,0.00019,22.97726]
[1778057693909,34.18,81887.1,13.3,-0.61219,0.00019,22.9967]
[1778057694146,34.18,81887.1,13.3,-0.61219,0.00019,22.9967]
[1778057694491,34.18,81892.97,13.3,-0.61109,0.00019,23.01703]
[1778057695132,34.18,81892.97,13.3,-0.61109,0.00019,23.01703]
[1778057695250,34.18,81892.97,13.3,-0.61109,0.00019,23.01703]
[1778057695403,34.18,81892.97,13.3,-0.61109,0.00019,23.01703]
[1778057695597,34.18,81883.93,13.3,-0.61278,0.00019,22.98569]
[1778057696275,34.18,81883.93,13.3,-0.61278,0.00019,22.98569]
[1778057696617,34.18,81883.93,13.3,-0.61278,0.00019,22.98569]
[1778057696724,34.18,81879.94,13.3,-0.61353,0.00019,22.97163]
[1778057697333,34.18,81879.94,13.3,-0.61353,0.00019,22.97163]
[1778057698674,34.18,81878.15,13.3,-0.61387,0.00019,22.96522]
[1778057698775,34.18,81880.55,13.3,-0.61343,0.00019,22.97356]
[1778057699718,34.18,81880.55,13.3,-0.61343,0.00019,22.97356]
[1778057699808,34.18,81878.49,13.3,-0.61382,0.00019,22.96623]
[1778057700761,34.17,81885.91,13.3,-0.61244,0.00019,22.99213]
[1778057701541,34.18,81890.38,13.3,-0.6116,0.00019,23.00766]
[1778057706138,34.18,81887.94,13.3,-0.61205,0.00019,22.99924]
[1778057706326,34.18,81887.94,13.3,-0.61205,0.00019,22.99924]
[1778057706327,34.18,81887.94,13.3,-0.61205,0.00019,22.99924]
[1778057706480,34.18,81887.94,13.3,-0.61205,0.00019,22.99924]
[1778057706602,34.18,81887.94,13.3,-0.61205,0.00019,22.99924]
[1778057706863,34.18,81887.94,13.3,-0.61205,0.00019,22.99924]
[1778057706995,34.18,81866.58,13.3,-0.61604,0.00019,22.92395]
[1778057707305,34.18,81866.58,13.3,-0.61604,0.00019,22.92395]
[1778057707943,34.18,81866.58,13.3,-0.61604,0.00019,22.92395]
[1778057708010,34.16,81857.01,13.3,-0.61788,0.00019,22.88842]
[1778057708525,34.16,81857.01,13.3,-0.61788,0.00019,22.88842]
[1778057709814,34.16,81854.42,13.3,-0.61836,0.00019,22.87901]
[1778057709872,34.16,81854.53,13.3,-0.61834,0.00019,22.87936]
[1778057710526,34.16,81854.53,13.3,-0.61834,0.00019,22.87936]
[1778057711611,34.16,81855.12,13.3,-0.61823,0.00019,22.88147]
[1778057711707,34.16,81855.66,13.3,-0.61814,0.00019,22.8834]
[1778057712618,34.16,81855.66,13.3,-0.61814,0.00019,22.8834]
[1778057712974,34.16,81855.66,13.3,-0.61814,0.00019,22.8834]
[1778057712626,34.16,81861.83,13.3,-0.61698,0.00019,22.90581]
[1778057713089,34.16,81861.83,13.3,-0.61698,0.00019,22.90581]
[1778057713854,34.16,81861.83,13.3,-0.61698,0.00019,22.90581]
[1778057715006,34.16,81869.36,13.3,-0.61557,0.00019,22.93303]
[1778057716654,34.16,81873.4,13.3,-0.61481,0.00019,22.94746]
[1778057718893,34.16,81875.62,13.3,-0.61439,0.00019,22.95537]
[1778057719085,34.16,81878.06,13.3,-0.61394,0.00019,22.96401]
[1778057719183,34.16,81878.06,13.3,-0.61394,0.00019,22.96401]
[1778057719437,34.16,81878.06,13.3,-0.61394,0.00019,22.96401]
[1778057719854,34.16,81878.06,13.3,-0.61394,0.00019,22.96401]
[1778057720041,34.16,81878.06,13.3,-0.61394,0.00019,22.96401]
[1778057720060,34.17,81894.78,13.3,-0.61081,0.00019,23.02226]
[1778057720270,34.17,81894.78,13.3,-0.61081,0.00019,23.02226]
[1778057720963,34.17,81906.74,13.3,-0.60857,0.00019,23.06307]
[1778057721978,34.17,81907.04,13.3,-0.60852,0.00019,23.06408]
[1778057724814,34.16,81913.12,13.3,-0.60738,0.00019,23.08446]
[1778057725877,34.16,81913.12,13.3,-0.60738,0.00019,23.08446]
[1778057725923,34.16,81917.26,13.3,-0.60661,0.00019,23.09825]
[1778057728540,34.16,81915.67,13.3,-0.60691,0.00019,23.09289]
[1778057728657,34.16,81915.67,13.3,-0.60691,0.00019,23.09289]
[1778057728872,34.16,81921.06,13.3,-0.6059,0.00019,23.11075]
[1778057729799,34.16,81921.06,13.3,-0.6059,0.00019,23.11075]
[1778057729996,34.16,81921.06,13.3,-0.6059,0.00019,23.11075]
[1778057730026,34.16,81925.32,13.3,-0.6051,0.00019,23.1249]
[1778057731761,34.16,81921.17,13.3,-0.6059,0.00019,23.10675]
[1778057735789,34.16,81925.45,13.3,-0.60509,0.00019,23.12093]
[1778057738740,34.16,81928.4,13.3,-0.60454,0.00019,23.13058]
[1778057739100,34.16,81928.4,13.3,-0.60454,0.00019,23.13058]
[1778057738989,34.17,81937.14,13.3,-0.60289,0.00019,23.15906]
[1778057739309,34.17,81937.14,13.3,-0.60289,0.00019,23.15906]
[1778057740003,34.17,81937.14,13.3,-0.60289,0.00019,23.15906]
[1778057740046,34.17,81937.14,13.3,-0.60289,0.00019,23.15906]
[1778057740069,34.17,81946.87,13.3,-0.60106,0.00019,23.19028]
[1778057740715,34.17,81946.87,13.3,-0.60106,0.00019,23.19028]
[1778057740763,34.17,81946.87,13.3,-0.60106,0.00019,23.19028]
[1778057740824,34.17,81950.38,13.3,-0.60039,0.00019,23.20147]
[1778057742040,34.17,81950.38,13.3,-0.60039,0.00019,23.20147]
[1778057742047,34.17,81947.43,13.3,-0.60095,0.00019,23.19218]
[1778057742181,34.17,81947.43,13.3,-0.60095,0.00019,23.19218]
[1778057742185,34.17,81947.43,13.3,-0.60095,0.00019,23.19218]
[1778057742626,34.17,81947.43,13.3,-0.60095,0.00019,23.19218]
[1778057743056,34.17,81946.65,13.3,-0.60109,0.00019,23.18978]
[1778057743581,34.17,81946.65,13.3,-0.60109,0.00019,23.18978]
[1778057743868,34.17,81946.65,13.3,-0.60109,0.00019,23.18978]
[1778057743886,34.17,81946.65,13.3,-0.60109,0.00019,23.18978]
[1778057744013,34.17,81946.77,13.3,-0.60107,0.00019,23.19016]
[1778057745148,34.17,81944.85,13.3,-0.60142,0.00019,23.18409]
[1778057745557,34.17,81944.85,13.3,-0.60142,0.00019,23.18409]
[1778057746492,34.17,81948.17,13.3,-0.6008,0.00019,23.19464]
[1778057747908,34.17,81946.25,13.3,-0.60116,0.00019,23.18854]
[1778057747917,34.17,81946.25,13.3,-0.60116,0.00019,23.18854]
[1778057747952,34.17,81947.47,13.3,-0.60093,0.00019,23.1925]
[1778057749176,34.17,81945.8,13.3,-0.60124,0.00019,23.18728]
[1778057749286,34.17,81945.8,13.3,-0.60124,0.00019,23.18728]
[1778057750428,34.18,81946.34,13.3,-0.60113,0.00019,23.18908]
[1778057750454,34.18,81946.34,13.3,-0.60113,0.00019,23.18908]
[1778057750486,34.18,81946.34,13.3,-0.60113,0.00019,23.18908]
[1778057750537,34.18,81946.34,13.3,-0.60113,0.00019,23.18908]
[1778057750713,34.18,81946.34,13.3,-0.60113,0.00019,23.18908]
[1778057750941,34.18,81926.17,13.3,-0.60491,0.00019,23.12404]
[1778057751503,34.18,81926.17,13.3,-0.60491,0.00019,23.12404]
[1778057751911,34.18,81926.17,13.3,-0.60491,0.00019,23.12404]
[1778057752222,34.18,81923.81,13.3,-0.60535,0.00019,23.11628]
[1778057752926,34.18,81923.81,13.3,-0.60535,0.00019,23.11628]
[1778057753072,34.18,81923.81,13.3,-0.60535,0.00019,23.11628]
[1778057753086,34.16,81927.01,13.3,-0.60481,0.00019,23.12588]
[1778057753356,34.16,81927.01,13.3,-0.60481,0.00019,23.12588]
[1778057753926,34.16,81931.61,13.3,-0.60395,0.00019,23.14091]
[1778057755940,34.16,81924.3,13.3,-0.60532,0.00019,23.11704]
[1778057760161,34.16,81922.45,13.3,-0.60565,0.00019,23.11107]
[1778057760974,34.17,81915.79,13.3,-0.6069,0.00019,23.08901]
[1778057762024,34.17,81915.79,13.3,-0.6069,0.00019,23.08901]
[1778057764173,34.16,81910.69,13.3,-0.60786,0.00019,23.07189]
[1778057764513,34.16,81910.69,13.3,-0.60786,0.00019,23.07189]
[1778057765007,34.16,81915.67,13.3,-0.60693,0.00019,23.08852]
[1778057766010,34.16,81929.97,13.3,-0.60424,0.00019,23.13576]
[1778057766226,34.16,81929.97,13.3,-0.60424,0.00019,23.13576]
[1778057766249,34.16,81929.97,13.3,-0.60424,0.00019,23.13576]
[1778057766900,34.16,81929.97,13.3,-0.60424,0.00019,23.13576]
[1778057767017,34.17,81917.76,13.3,-0.60653,0.00019,23.09563]
[1778057767386,34.17,81917.76,13.3,-0.60653,0.00019,23.09563]
[1778057768024,34.17,81912.47,13.3,-0.60752,0.00019,23.07803]
[1778057769031,34.17,81911.19,13.3,-0.60775,0.00019,23.07376]
[1778057770038,34.17,81915.46,13.3,-0.60695,0.00019,23.0881]
[1778057770727,34.17,81915.46,13.3,-0.60695,0.00019,23.0881]
[1778057770897,34.17,81915.46,13.3,-0.60695,0.00019,23.0881]
[1778057771045,34.17,81919.95,13.3,-0.60611,0.00019,23.10309]
[1778057771817,34.17,81919.95,13.3,-0.60611,0.00019,23.10309]
[1778057772052,34.17,81914.39,13.3,-0.60714,0.00019,23.08465]
[1778057773997,34.17,81916.17,13.3,-0.6068,0.00019,23.09069]
[1778057774066,34.17,81921.97,13.3,-0.60571,0.00019,23.10998]
[1778057774843,34.17,81921.97,13.3,-0.60571,0.00019,23.10998]
[1778057775128,34.17,81921.97,13.3,-0.60571,0.00019,23.10998]
[1778057775078,34.17,81935.84,13.3,-0.60311,0.00019,23.15529]
[1778057776171,34.18,81938.22,13.3,-0.60266,0.00019,23.16305]
[1778057776831,34.18,81938.22,13.3,-0.60266,0.00019,23.16305]
[1778057777088,34.18,81939.26,13.3,-0.60245,0.00019,23.16654]
[1778057778415,34.18,81940.33,13.3,-0.60225,0.00019,23.17007]
[1778057778419,34.18,81940.33,13.3,-0.60225,0.00019,23.17007]
[1778057778950,34.18,81940.33,13.3,-0.60225,0.00019,23.17007]
[1778057779102,34.19,81934.85,13.3,-0.60324,0.00019,23.15294]
[1778057780647,34.2,81935.31,13.3,-0.60312,0.00019,23.15492]
[1778057781115,34.2,81939.33,13.3,-0.60237,0.00019,23.16792]
[1778057781466,34.2,81939.33,13.3,-0.60237,0.00019,23.16792]
[1778057783056,34.2,81941.98,13.3,-0.60186,0.00019,23.17648]
[1778057783129,34.2,81946.26,13.3,-0.60106,0.00019,23.19016]
[1778057783232,34.2,81946.26,13.3,-0.60106,0.00019,23.19016]
[1778057783268,34.2,81946.26,13.3,-0.60106,0.00019,23.19016]
[1778057783391,34.2,81946.26,13.3,-0.60106,0.00019,23.19016]
[1778057783671,34.2,81946.26,13.3,-0.60106,0.00019,23.19016]
[1778057783819,34.2,81946.26,13.3,-0.60106,0.00019,23.19016]
[1778057784042,34.2,81945.4,13.3,-0.60122,0.00019,23.18743]
[1778057784464,34.2,81945.4,13.3,-0.60122,0.00019,23.18743]
[1778057784556,34.2,81921.25,13.3,-0.60575,0.00019,23.1092]
[1778057785144,34.2,81915.56,13.3,-0.60682,0.00019,23.09027]
[1778057786771,34.2,81916.48,13.3,-0.60664,0.00019,23.09337]
[1778057789111,34.2,81916.47,13.3,-0.60664,0.00019,23.09338]
[1778057789156,34.2,81916.47,13.3,-0.60664,0.00019,23.09338]
[1778057789476,34.21,81913.62,13.3,-0.60717,0.00019,23.08398]
[1778057789980,34.21,81913.62,13.3,-0.60717,0.00019,23.08398]
[1778057790147,34.2,81907.05,13.3,-0.60843,0.00019,23.06144]
[1778057790185,34.2,81903.31,13.3,-0.60913,0.00019,23.04879]
[1778057791879,34.2,81903.31,13.3,-0.60913,0.00019,23.04879]
[1778057792093,34.2,81903.31,13.3,-0.60913,0.00019,23.04879]
[1778057792408,34.2,81903.91,13.3,-0.60904,0.00019,23.04646]
[1778057794222,34.2,81902.5,13.3,-0.60929,0.00019,23.04182]
[1778057794561,34.2,81902.5,13.3,-0.60929,0.00019,23.04182]
[1778057795514,34.2,81901.0,13.3,-0.60957,0.00019,23.0367]
[1778057796425,34.2,81901.88,13.3,-0.60941,0.00019,23.03966]
[1778057798903,34.2,81902.59,13.3,-0.60927,0.00019,23.04214]
[1778057804715,34.21,81901.84,13.3,-0.60939,0.00019,23.03994]
[1778057805792,34.21,81906.3,13.3,-0.60855,0.00019,23.0552]
[1778057806902,34.21,81911.05,13.3,-0.60766,0.00019,23.07125]
[1778057808950,34.21,81911.81,13.3,-0.60751,0.00019,23.07387]
[1778057809367,34.21,81902.47,13.3,-0.60925,0.00019,23.04252]
[1778057812374,34.24,81903.42,13.3,-0.609,0.00019,23.04692]
[1778057813832,34.24,81903.6,13.3,-0.60896,0.00019,23.04761]
[1778057816368,34.24,81897.11,13.3,-0.61016,0.00019,23.02584]
[1778057818104,34.24,81897.11,13.3,-0.61016,0.00019,23.02584]
[1778057819388,34.25,81902.52,13.3,-0.60913,0.00019,23.04448]
[1778057822564,34.25,81900.52,13.3,-0.6095,0.00019,23.03785]
[1778057824172,34.25,81900.09,13.3,-0.60957,0.00019,23.03646]
[1778057824389,34.25,81898.51,13.3,-0.60986,0.00019,23.03116]
[1778057824920,34.25,81898.51,13.3,-0.60986,0.00019,23.03116]
[1778057825165,34.25,81898.51,13.3,-0.60986,0.00019,23.03116]
[1778057825304,34.25,81898.25,13.3,-0.60991,0.00019,23.03035]
[1778057825437,34.25,81898.25,13.3,-0.60991,0.00019,23.03035]
[1778057825516,34.27,81899.24,13.3,-0.60968,0.00019,23.03448]
[1778057828451,34.31,81903.28,13.3,-0.60879,0.00019,23.05038]
[1778057830566,34.32,81902.41,13.3,-0.60891,0.00019,23.04812]
[1778057830672,34.32,81902.41,13.3,-0.60891,0.00019,23.04812]
[1778057830745,34.33,81902.32,13.3,-0.60889,0.00019,23.04844]
[1778057831472,34.35,81906.69,13.3,-0.60801,0.00019,23.06421]
[1778057832381,34.35,81906.69,13.3,-0.60801,0.00019,23.06421]
[1778057832487,34.35,81906.69,13.3,-0.60801,0.00019,23.06421]
[1778057832938,34.35,81909.95,13.3,-0.6074,0.00019,23.0752]
[1778057833298,34.35,81909.95,13.3,-0.6074,0.00019,23.0752]
[1778057833880,34.35,81909.95,13.3,-0.6074,0.00019,23.0752]
[1778057833913,34.35,81899.43,13.3,-0.60935,0.00019,23.03994]
[1778057834442,34.35,81899.43,13.3,-0.60935,0.00019,23.03994]
[1778057835114,34.35,81899.43,13.3,-0.60935,0.00019,23.03994]
[1778057835180,34.37,81881.93,13.3,-0.61255,0.00019,22.98097]
[1778057836766,34.37,81880.0,13.3,-0.61291,0.00019,22.97427]
[1778057836859,34.37,81880.0,13.3,-0.61291,0.00019,22.97427]
[1778057837773,34.37,81873.21,13.3,-0.61416,0.00019,22.95073]
[1778057838525,34.37,81873.21,13.3,-0.61416,0.00019,22.95073]
[1778057842325,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842340,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842358,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842424,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842464,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842509,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842520,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842526,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842690,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057842994,34.38,81869.52,13.3,-0.61481,0.00019,22.93823]
[1778057843093,34.38,81866.96,13.3,-0.61528,0.00019,22.92931]
[1778057843248,34.38,81866.96,13.3,-0.61528,0.00019,22.92931]
[1778057843254,34.38,81866.96,13.3,-0.61528,0.00019,22.92931]
[1778057843757,34.38,81866.96,13.3,-0.61528,0.00019,22.92931]
[1778057843835,34.38,81866.96,13.3,-0.61528,0.00019,22.92931]
[1778057843925,34.38,81849.47,13.3,-0.61852,0.00018,22.86671]
[1778057844482,34.38,81849.47,13.3,-0.61852,0.00018,22.86671]
[1778057844722,34.38,81849.47,13.3,-0.61852,0.00018,22.86671]
[1778057845152,34.38,81849.47,13.3,-0.61852,0.00018,22.86671]
[1778057844823,34.39,81838.69,13.3,-0.62049,0.00018,22.82772]
[1778057845566,34.39,81838.69,13.3,-0.62049,0.00018,22.82772]
[1778057845841,34.39,81838.69,13.3,-0.62049,0.00018,22.82772]
[1778057846016,34.39,81838.69,13.3,-0.62049,0.00018,22.82772]
[1778057846118,34.4,81839.13,13.3,-0.62037,0.00018,22.82999]
[1778057847131,34.4,81839.13,13.3,-0.62037,0.00018,22.82999]
[1778057847173,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847369,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847382,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847405,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847799,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847811,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847938,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057847990,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057848031,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057848090,34.4,81844.89,13.3,-0.6193,0.00018,22.8512]
[1778057848120,34.4,81851.9,13.3,-0.618,0.00018,22.87661]
[1778057848267,34.4,81851.9,13.3,-0.618,0.00018,22.87661]
[1778057848572,34.4,81851.9,13.3,-0.618,0.00018,22.87661]
[1778057848579,34.4,81851.9,13.3,-0.618,0.00018,22.87661]
[1778057848594,34.43,81856.55,13.3,-0.61704,0.00018,22.89529]
[1778057849673,34.43,81856.55,13.3,-0.61704,0.00018,22.89529]
[1778057849896,34.43,81856.55,13.3,-0.61704,0.00018,22.89529]
[1778057851095,34.43,81859.97,13.3,-0.61639,0.00018,22.90768]
[1778057851109,34.43,81859.97,13.3,-0.61639,0.00018,22.90768]
[1778057851126,34.43,81859.97,13.3,-0.61639,0.00018,22.90768]
[1778057851159,34.43,81859.97,13.3,-0.61639,0.00018,22.90768]
[1778057851165,34.43,81859.97,13.3,-0.61639,0.00018,22.90768]
[1778057852434,34.44,81862.52,13.3,-0.61593,0.00018,22.91262]
[1778057853637,34.44,81861.74,13.3,-0.61606,0.00018,22.90999]
[1778057854279,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057854283,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057854334,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057854351,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057854367,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057854389,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057854423,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057855088,34.44,81861.26,13.3,-0.61614,0.00018,22.90843]
[1778057855482,34.44,81862.83,13.3,-0.61584,0.00018,22.91414]
[1778057855879,34.44,81862.83,13.3,-0.61584,0.00018,22.91414]
[1778057855892,34.45,81858.65,13.3,-0.61661,0.00018,22.89942]
[1778057857614,34.45,81856.18,13.3,-0.61706,0.00018,22.89062]
[1778057857657,34.45,81850.29,13.3,-0.61815,0.00018,22.86949]
[1778057860677,34.45,81854.45,13.3,-0.61737,0.00018,22.88458]
[1778057862930,34.45,81855.44,13.3,-0.61718,0.00018,22.88829]
[1778057863842,34.45,81856.19,13.3,-0.61703,0.00018,22.89114]
[1778057863850,34.45,81856.19,13.3,-0.61703,0.00018,22.89114]
[1778057863949,34.45,81856.19,13.3,-0.61703,0.00018,22.89114]
[1778057863963,34.45,81856.19,13.3,-0.61703,0.00018,22.89114]
[1778057863973,34.45,81856.19,13.3,-0.61703,0.00018,22.89114]
[1778057863978,34.45,81856.19,13.3,-0.61703,0.00018,22.89114]
[1778057864028,34.46,81859.8,13.3,-0.61636,0.00018,22.90418]
[1778057864267,34.46,81859.8,13.3,-0.61636,0.00018,22.90418]
[1778057864274,34.46,81859.8,13.3,-0.61636,0.00018,22.90418]
[1778057866764,34.46,81854.54,13.3,-0.6173,0.00018,22.88585]
[1778057867630,34.46,81854.54,13.3,-0.6173,0.00018,22.88585]
[1778057867770,34.47,81850.67,13.3,-0.61801,0.00018,22.87209]
[1778057868308,34.47,81850.67,13.3,-0.61801,0.00018,22.87209]
[1778057868777,34.47,81851.98,13.3,-0.61776,0.00018,22.87696]
[1778057870206,34.47,81851.98,13.3,-0.61776,0.00018,22.87696]
[1778057871414,34.47,81854.25,13.3,-0.61732,0.00018,22.88543]
[1778057873606,34.48,81854.86,13.3,-0.61719,0.00018,22.88793]
[1778057873654,34.48,81854.86,13.3,-0.61719,0.00018,22.88793]
[1778057874471,34.48,81857.34,13.3,-0.61673,0.00018,22.89695]
[1778057874820,34.48,81866.66,13.3,-0.615,0.00018,22.93013]
[1778057875512,34.48,81866.66,13.3,-0.615,0.00018,22.93013]
[1778057875826,34.49,81867.53,13.3,-0.61483,0.00018,22.93334]
[1778057876333,34.49,81867.53,13.3,-0.61483,0.00018,22.93334]
[1778057876834,34.49,81867.38,13.3,-0.61485,0.00018,22.93295]
[1778057879958,34.49,81870.17,13.3,-0.61432,0.00018,22.94299]
[1778057880015,34.49,81870.17,13.3,-0.61432,0.00018,22.94299]
[1778057880019,34.49,81870.17,13.3,-0.61432,0.00018,22.94299]
[1778057880210,34.49,81870.17,13.3,-0.61432,0.00018,22.94299]
[1778057880223,34.49,81870.52,13.3,-0.61425,0.00018,22.94433]
[1778057880963,34.49,81870.52,13.3,-0.61425,0.00018,22.94433]
[1778057881018,34.49,81870.52,13.3,-0.61425,0.00018,22.94433]
[1778057881119,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881292,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881336,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881391,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881443,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881577,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881612,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881620,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057881656,34.5,81863.52,13.3,-0.61553,0.00018,22.91983]
[1778057883627,34.5,81858.0,13.3,-0.61654,0.00018,22.90048]
[1778057883668,34.5,81858.0,13.3,-0.61654,0.00018,22.90048]
[1778057883679,34.5,81858.0,13.3,-0.61654,0.00018,22.90048]
[1778057883679,34.5,81858.0,13.3,-0.61654,0.00018,22.90048]
[1778057883686,34.5,81858.0,13.3,-0.61654,0.00018,22.90048]
[1778057883883,34.5,81867.97,13.3,-0.61469,0.00018,22.93586]
[1778057884868,34.5,81867.97,13.3,-0.61469,0.00018,22.93586]
[1778057885013,34.5,81875.78,13.3,-0.61324,0.00018,22.96327]
[1778057886198,34.5,81875.78,13.3,-0.61324,0.00018,22.96327]
[1778057885896,34.51,81883.9,13.3,-0.61173,0.00019,22.99144]
[1778057886604,34.51,81883.9,13.3,-0.61173,0.00019,22.99144]
[1778057887330,34.51,81881.69,13.3,-0.61213,0.00019,22.98399]
[1778057891939,34.52,81889.36,13.3,-0.61067,0.00019,23.01086]
[1778057896974,34.53,81893.33,13.3,-0.60991,0.00019,23.02488]
[1778057902009,34.54,81889.42,13.3,-0.6106,0.00019,23.0121]
[1778057906181,34.54,81887.41,13.3,-0.61096,0.00018,23.00556]
[1778057907939,34.55,81887.89,13.3,-0.61085,0.00018,23.0074]
[1778057908279,34.55,81889.17,13.3,-0.61061,0.00019,23.01186]
[1778057914093,34.56,81891.56,13.3,-0.61015,0.00019,23.01614]
[1778057917445,34.56,81891.06,13.3,-0.61023,0.00019,23.01472]
[1778057917535,34.56,81891.06,13.3,-0.61023,0.00019,23.01472]
[1778057917885,34.56,81891.06,13.3,-0.61023,0.00019,23.01472]
[1778057918068,34.56,81891.06,13.3,-0.61023,0.00019,23.01472]
[1778057918201,34.56,81894.96,13.3,-0.6095,0.00019,23.02799]
[1778057924163,34.59,81897.08,13.3,-0.60903,0.00019,23.0364]
[1778057928191,34.61,81902.09,13.3,-0.60804,0.00019,23.0542]
[1778057931405,34.61,81902.11,13.3,-0.60803,0.00019,23.05447]
[1778057932219,34.61,81903.7,13.3,-0.60773,0.00019,23.05982]
[1778057932566,34.61,81903.7,13.3,-0.60773,0.00019,23.05982]
[1778057933226,34.63,81901.07,13.3,-0.60814,0.00018,23.05236]
[1778057934732,34.64,81897.89,13.3,-0.60872,0.00018,23.04188]
[1778057940274,34.74,81895.0,13.3,-0.60892,0.00018,23.03774]
[1778057941282,34.74,81899.45,13.3,-0.60809,0.00018,23.05267]
[1778057946317,34.75,81897.01,13.3,-0.6085,0.00018,23.04517]
[1778057951353,34.76,81897.03,13.3,-0.60846,0.00018,23.04586]
[1778057956388,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057957413,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958125,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958144,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958161,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958223,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958226,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958250,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958255,34.77,81892.83,13.3,-0.6092,0.00018,23.03247]
[1778057958262,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958438,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958440,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958443,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958562,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958564,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958809,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057958886,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057959059,34.77,81892.67,13.3,-0.60922,0.00018,23.03206]
[1778057959062,34.78,81887.91,13.3,-0.61009,0.00018,23.01622]
[1778057959891,34.78,81887.91,13.3,-0.61009,0.00018,23.01622]
[1778057959988,34.78,81885.52,13.3,-0.61053,0.00018,23.0082]
[1778057965450,34.78,81886.23,13.3,-0.61038,0.00018,23.01084]
[1778057967464,34.78,81890.3,13.3,-0.60963,0.00018,23.02462]
[1778057972500,34.79,81887.67,13.3,-0.61012,0.00018,23.01155]
[1778057973666,34.79,81887.67,13.3,-0.61012,0.00018,23.01155]
[1778057973698,34.79,81887.67,13.3,-0.61012,0.00018,23.01155]
[1778057974053,34.79,81887.67,13.3,-0.61012,0.00018,23.01155]
[1778057974177,34.79,81888.69,13.3,-0.60993,0.00018,23.01502]
[1778057974884,34.79,81888.69,13.3,-0.60993,0.00018,23.01502]
[1778057974966,34.79,81897.68,13.3,-0.60827,0.00018,23.04507]
[1778057975521,34.79,81901.83,13.3,-0.60751,0.00018,23.05883]
[1778057978826,34.79,81902.78,13.3,-0.60733,0.00018,23.06201]
[1778057983577,34.82,81906.66,13.3,-0.60652,0.00018,23.07621]
[1778057988624,34.84,81909.4,13.3,-0.60594,0.00018,23.08636]
[1778057990899,34.84,81908.64,13.3,-0.60607,0.00018,23.08407]
[1778057990927,34.85,81908.31,13.3,-0.60613,0.00018,23.08308]
[1778057992063,34.85,81908.31,13.3,-0.60613,0.00018,23.08308]
[1778057992162,34.85,81911.61,13.3,-0.60552,0.00018,23.09388]
[1778057997674,34.86,81914.28,13.3,-0.60499,0.00018,23.10299]
[1778057999696,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058000811,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058000822,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058000980,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001028,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001106,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001115,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001173,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001180,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001350,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001357,34.86,81918.55,13.3,-0.6042,0.00018,23.11686]
[1778058001248,34.86,81918.5,13.3,-0.6042,0.00018,23.11677]
[1778058001525,34.86,81918.5,13.3,-0.6042,0.00018,23.11677]
[1778058001875,34.86,81918.5,13.3,-0.6042,0.00018,23.11677]
[1778058002135,34.86,81934.21,13.3,-0.6013,0.00018,23.16655]
[1778058002458,34.86,81934.21,13.3,-0.6013,0.00018,23.16655]
[1778058002593,34.86,81934.21,13.3,-0.6013,0.00018,23.16655]
[1778058002732,34.86,81934.21,13.3,-0.6013,0.00018,23.16655]
[1778058008942,34.87,81944.11,13.3,-0.59946,0.00018,23.19741]
[1778059631001,34.89,81722.58,13.3,-0.6404,0.00018,22.27874]
[1778059672289,34.89,81734.56,13.3,-0.63827,0.00018,22.32331]
[1778059699371,34.89,81746.0,13.3,-0.63621,0.00018,22.36962]
[1778059699478,34.89,81314.03,13.3,-0.71113,0.00017,20.2494]
[1778059700485,34.89,81314.61,13.3,-0.71103,0.00017,20.2527]
[1778059702499,34.89,81334.83,13.3,-0.70768,0.00017,20.36727]
[1778059703507,34.89,81346.8,13.3,-0.70569,0.00017,20.43446]
[1778059704513,34.89,81359.27,13.3,-0.70361,0.00017,20.50396]
[1778059705520,34.89,81371.21,13.3,-0.70161,0.00017,20.57001]
[1778059706527,34.89,81386.37,13.3,-0.69907,0.00017,20.65318]
[1778059707534,34.89,81400.18,13.3,-0.69674,0.00017,20.72825]
[1778059708541,34.89,81414.6,13.3,-0.6943,0.00017,20.80593]
[1778059709548,34.89,81423.13,13.3,-0.69285,0.00017,20.85154]
[1778059710555,34.89,81433.2,13.3,-0.69114,0.00017,20.90504]
[1778059711562,34.89,81445.21,13.3,-0.68913,0.00017,20.96366]
[1778059712569,34.89,81457.26,13.3,-0.68707,0.00017,21.02668]
[1778059713576,34.89,81469.04,13.3,-0.68506,0.00017,21.08778]
[1778059714583,34.89,81480.02,13.3,-0.68317,0.00017,21.14426]
[1778059715590,34.89,81488.95,13.3,-0.68163,0.00017,21.18987]
[1778059717604,34.89,81505.39,13.3,-0.6788,0.00017,21.27304]
[1778059719618,34.94,81522.39,13.3,-0.67559,0.00017,21.36519]
[1778059721632,35.04,81536.91,13.3,-0.67259,0.00017,21.44926]
[1778059723646,35.13,81552.54,13.3,-0.66947,0.00017,21.53551]
[1778059725660,35.17,81567.45,13.3,-0.66667,0.00017,21.61178]
[1778059727674,35.18,81581.38,13.3,-0.66421,0.00017,21.67788]
[1778059728681,35.18,81589.09,13.3,-0.66286,0.00017,21.71402]
[1778059730695,35.19,81605.8,13.3,-0.65991,0.00018,21.79137]
[1778059732709,35.19,81617.54,13.3,-0.65783,0.00018,21.84508]
[1778059736737,35.19,81637.78,13.3,-0.65428,0.00018,21.93554]
[1778059737744,35.19,81644.56,13.3,-0.65308,0.00018,21.96547]
[1778059740765,35.19,81654.16,13.3,-0.65139,0.00018,22.0075]
[1778059743786,35.19,81666.07,13.3,-0.64928,0.00018,22.05912]
[1778059747814,35.19,81674.16,13.3,-0.64785,0.00018,22.09383]
[1778059749829,35.19,81687.11,13.3,-0.64555,0.00018,22.14883]
[1778059751844,35.18,81694.4,13.3,-0.64429,0.00018,22.17869]
[1778059756879,35.16,81705.05,13.3,-0.64246,0.00018,22.22149]
[1778059761914,35.16,81713.83,13.3,-0.6409,0.00018,22.25773]
[1778059766949,35.16,81721.68,13.3,-0.6395,0.00018,22.28985]
[1778059771984,35.16,81730.19,13.3,-0.638,0.00018,22.31982]
[1778059777019,35.16,81737.66,13.3,-0.63666,0.00018,22.34986]
[1778059782054,35.16,81738.74,13.3,-0.63647,0.00018,22.35418]
[1778059787089,35.16,81737.93,13.3,-0.63661,0.00018,22.35094]
[1778059793131,35.16,81739.48,13.3,-0.63633,0.00018,22.35714]
[1778059798166,35.16,81741.86,13.3,-0.63591,0.00018,22.36664]
[1778059803201,35.16,81742.51,13.3,-0.63579,0.00018,22.36923]
[1778059808236,35.08,81741.1,13.3,-0.63637,0.00018,22.35687]
[1778059814279,34.97,81741.59,13.3,-0.63672,0.00018,22.34966]
[1778059819314,34.89,81740.89,13.3,-0.63718,0.00018,22.33985]
[1778059821464,34.87,81740.7,13.3,-0.63728,0.00018,22.33773]
[1778059821636,34.87,81740.7,13.3,-0.63728,0.00018,22.33773]
[1778059821646,34.84,81738.29,13.3,-0.63784,0.00018,22.32536]
[1778059825359,34.8,81741.61,13.3,-0.63741,0.00018,22.3354]
[1778059830395,34.74,81742.76,13.3,-0.63747,0.00018,22.33439]
[1778059835430,34.66,81742.65,13.3,-0.63781,0.00018,22.3231]
[1778059840465,34.62,81741.7,13.3,-0.63817,0.00018,22.31534]
[1778059845500,34.61,81743.37,13.3,-0.63789,0.00018,22.32173]
[1778059850535,34.61,81742.55,13.3,-0.63806,0.00018,22.31791]
[1778059853556,34.6,81738.99,13.3,-0.63872,0.00018,22.30302]
[1778059858591,34.6,81738.11,13.3,-0.6389,0.00018,22.299]
[1778059861613,34.6,81743.24,13.3,-0.63798,0.00018,22.31986]
[1778059866648,34.59,81744.36,13.3,-0.63779,0.00018,22.32401]
[1778059871683,34.59,81745.87,13.3,-0.63754,0.00018,22.32973]
[1778059877880,34.58,81745.38,13.3,-0.63765,0.00018,22.32735]
[1778059878416,34.58,81745.4,13.3,-0.63765,0.00018,22.32725]
[1778059883767,34.58,81745.67,13.3,-0.63759,0.00018,22.32858]
[1778059888802,34.6,81745.71,13.3,-0.63752,0.00018,22.33016]
[1778059894845,34.57,81745.69,13.3,-0.63765,0.00018,22.32345]
[1778059899879,34.6,81745.85,13.3,-0.63753,0.00018,22.326]
[1778059904914,34.6,81746.66,13.3,-0.63738,0.00018,22.32931]
[1778059909949,34.6,81744.34,13.3,-0.6378,0.00018,22.31982]
[1778059914984,34.6,81756.83,13.3,-0.63553,0.00018,22.3706]
[1778059915991,34.6,81764.23,13.3,-0.63418,0.00018,22.40034]
[1778059918005,34.6,81767.79,13.3,-0.63353,0.00018,22.41457]
[1778059922033,34.6,81780.19,13.3,-0.63126,0.00018,22.46364]
[1778059923040,34.6,81791.57,13.3,-0.62917,0.00018,22.50804]
[1778059924047,34.6,81803.89,13.3,-0.62691,0.00018,22.55544]
[1778059925054,34.6,81816.43,13.3,-0.62461,0.00018,22.60294]
[1778059927068,34.6,81825.85,13.3,-0.62287,0.00018,22.63813]
[1778059928075,34.6,81818.99,13.3,-0.62414,0.00018,22.61255]
[1778059931096,34.6,81826.04,13.3,-0.62284,0.00018,22.63884]
[1778059932103,34.6,81832.92,13.3,-0.62157,0.00018,22.66427]
[1778059933111,34.6,81841.42,13.3,-0.62,0.00018,22.69538]
[1778059934421,34.6,81843.6,13.3,-0.6196,0.00018,22.7033]
[1778059935125,34.6,81858.03,13.3,-0.61693,0.00019,22.75517]
[1778059935346,34.6,81858.03,13.3,-0.61693,0.00019,22.75517]
[1778059936132,34.6,81895.41,13.3,-0.60999,0.00019,22.88498]
[1778059936389,34.6,81895.41,13.3,-0.60999,0.00019,22.88498]
[1778059937139,34.6,81921.07,13.3,-0.6052,0.00019,22.97012]
[1778059938146,34.6,81936.95,13.3,-0.60223,0.00019,23.02115]
[1778059939153,34.6,81951.61,13.3,-0.59949,0.00019,23.06709]
[1778059940160,34.6,81951.56,13.3,-0.5995,0.00019,23.06693]
[1778059941167,34.6,81949.12,13.3,-0.59998,0.00019,23.05903]
[1778059943181,34.59,81953.71,13.3,-0.59914,0.00019,23.07294]
[1778059946202,34.59,81949.62,13.3,-0.5999,0.00019,23.06037]
[1778059948216,34.59,81943.16,13.3,-0.6011,0.00019,23.0403]
[1778059949223,34.6,81931.9,13.3,-0.6032,0.00019,23.00468]
[1778059951237,34.61,81936.27,13.3,-0.60236,0.00019,23.01495]
[1778059952244,34.61,81940.39,13.3,-0.60158,0.00019,23.02807]
[1778059953251,34.61,81928.83,13.3,-0.60373,0.00019,22.99139]
[1778059958068,34.67,81929.16,13.3,-0.6035,0.00019,22.99511]
[1778059958101,34.67,81929.16,13.3,-0.6035,0.00019,22.99511]
[1778059958289,34.67,81944.71,13.3,-0.6006,0.00019,23.04433]
[1778059959116,34.67,81944.71,13.3,-0.6006,0.00019,23.04433]
[1778059959296,34.67,81960.36,13.3,-0.59767,0.00019,23.09255]
[1778059960303,34.67,81957.35,13.3,-0.59823,0.00019,23.08337]
[1778059961310,34.68,81944.7,13.3,-0.60058,0.00019,23.04462]
[1778059964308,34.68,81945.75,13.3,-0.60038,0.00019,23.04789]
[1778059964331,34.71,81949.15,13.3,-0.59963,0.00019,23.06018]
[1778059965338,34.71,81928.78,13.3,-0.60342,0.00019,22.99624]
[1778059966345,34.72,81910.08,13.3,-0.60687,0.00019,22.93621]
[1778059967352,34.73,81903.41,13.3,-0.60807,0.00019,22.91473]
[1778059968359,34.73,81899.47,13.3,-0.6088,0.00019,22.90163]
[1778059969368,34.76,81899.17,13.3,-0.60878,0.00019,22.90186]
[1778059970373,34.76,81903.52,13.3,-0.60796,0.00019,22.91667]
[1778059971655,34.76,81903.52,13.3,-0.60796,0.00019,22.91667]
[1778059971717,34.76,81904.97,13.3,-0.60768,0.00019,22.92155]
[1778059972705,34.76,81904.97,13.3,-0.60768,0.00019,22.92155]
[1778059972767,34.76,81867.83,13.3,-0.61455,0.00018,22.79559]
[1778059973394,34.76,81837.52,13.3,-0.62013,0.00018,22.68787]
[1778059974401,34.76,81822.73,13.3,-0.62285,0.00018,22.63359]
[1778059975408,34.76,81816.92,13.3,-0.62392,0.00018,22.61204]
[1778059976415,34.76,81828.74,13.3,-0.62175,0.00018,22.6558]
[1778059977422,34.77,81840.79,13.3,-0.61953,0.00018,22.69976]
[1778059979436,34.77,81834.34,13.3,-0.6207,0.00018,22.67657]
[1778059980443,34.77,81827.16,13.3,-0.62202,0.00018,22.65037]
[1778059981450,34.77,81822.63,13.3,-0.62284,0.00018,22.63375]
[1778059982457,34.77,81827.35,13.3,-0.62197,0.00018,22.65121]
[1778059983464,34.77,81843.46,13.3,-0.61901,0.00018,22.70986]
[1778059984471,34.77,81855.98,13.3,-0.6167,0.00018,22.75461]
[1778059985478,34.78,81860.87,13.3,-0.61579,0.00018,22.77204]
[1778059986485,34.78,81855.39,13.3,-0.61679,0.00018,22.75289]
[1778059988499,34.78,81856.4,13.3,-0.61659,0.00018,22.75672]
[1778059990513,34.79,81869.16,13.3,-0.61422,0.00018,22.80168]
[1778059991520,34.79,81876.4,13.3,-0.61288,0.00018,22.82681]
[1778059992527,34.79,81879.78,13.3,-0.61225,0.00018,22.83851]
[1778059994541,34.8,81879.68,13.3,-0.61225,0.00018,22.83835]
[1778059996708,34.8,81881.24,13.3,-0.61196,0.00018,22.84376]
[1778059996713,34.8,81881.24,13.3,-0.61196,0.00018,22.84376]
[1778059996748,34.8,81881.19,13.3,-0.61196,0.00018,22.84375]
[1778060000583,34.84,81885.22,13.3,-0.61108,0.00018,22.85967]
[1778060005618,34.9,81891.47,13.3,-0.60974,0.00018,22.88394]
[1778060008639,34.92,81886.84,13.3,-0.61051,0.00018,22.86977]
[1778060013674,34.96,81887.17,13.3,-0.61032,0.00018,22.86886]
[1778060018709,34.99,81892.73,13.3,-0.60922,0.00018,22.88882]
[1778060019716,34.99,81900.47,13.3,-0.60779,0.00018,22.91442]
[1778060021730,35.0,81904.23,13.3,-0.60708,0.00018,22.92697]
[1778060023744,35.0,81908.83,13.3,-0.60622,0.00018,22.94215]
[1778060025758,35.0,81901.35,13.3,-0.60759,0.00018,22.91795]
[1778060028779,35.01,81896.6,13.3,-0.60844,0.00018,22.90264]
[1778060030793,35.01,81901.87,13.3,-0.60746,0.00018,22.9202]
[1778060033814,35.02,81906.86,13.3,-0.60651,0.00018,22.93688]
[1778060038849,35.04,81906.61,13.3,-0.60651,0.00018,22.93682]
[1778060042877,35.09,81901.98,13.3,-0.60719,0.00018,22.92465]
[1778060047912,35.18,81907.6,13.3,-0.60588,0.00018,22.94733]
[1778060049991,35.18,81906.77,13.3,-0.60602,0.00018,22.94474]
[1778060050091,35.18,81911.48,13.3,-0.60515,0.00018,22.96003]
[1778060050933,35.18,81917.18,13.3,-0.60409,0.00018,22.97835]
[1778060053228,35.19,81920.79,13.3,-0.60342,0.00018,22.98992]
[1778060053301,35.19,81922.23,13.3,-0.60315,0.00018,22.9946]
[1778060054283,35.19,81922.23,13.3,-0.60315,0.00018,22.9946]
[1778060054358,35.19,81931.7,13.3,-0.6014,0.00018,23.0243]
[1778060057676,35.2,81929.75,13.3,-0.60173,0.00018,23.01861]
[1778060057982,35.2,81922.48,13.3,-0.60306,0.00018,22.996]
[1778060058989,35.23,81918.69,13.3,-0.60368,0.00018,22.98527]
[1778060061462,35.26,81919.17,13.3,-0.6035,0.00018,22.98823]
[1778060062010,35.26,81920.96,13.3,-0.60316,0.00018,22.99399]
[1778060062793,35.26,81920.96,13.3,-0.60316,0.00018,22.99399]
[1778060063017,35.26,81913.89,13.3,-0.60445,0.00018,22.9718]
[1778060066042,35.27,81909.57,13.3,-0.60521,0.00018,22.95848]
[1778060068061,35.28,81905.75,13.3,-0.60589,0.00018,22.94655]
[1778060069068,35.29,81900.04,13.3,-0.6069,0.00018,22.92879]
[1778060072089,35.31,81905.78,13.3,-0.60582,0.00018,22.94367]
[1778060077125,35.31,81901.5,13.3,-0.60658,0.00018,22.93026]
[1778060080146,35.34,81886.24,13.3,-0.60926,0.00018,22.88211]
[1778060081584,35.36,81884.76,13.3,-0.60948,0.00018,22.87805]
[1778060082160,35.38,81884.23,13.3,-0.60952,0.00018,22.87731]
[1778060085023,35.41,81882.85,13.3,-0.60965,0.00018,22.8748]
[1778060085181,35.43,81882.67,13.3,-0.60962,0.00018,22.87522]
[1778060087195,35.47,81886.39,13.3,-0.60883,0.00018,22.88938]
[1778060092230,35.47,81891.43,13.3,-0.60789,0.00018,22.90622]
[1778060097267,35.48,81889.01,13.3,-0.6083,0.00018,22.89869]
[1778060101295,35.49,81895.63,13.3,-0.60708,0.00018,22.92041]
[1778060102302,35.49,81902.57,13.3,-0.60582,0.00018,22.94275]
[1778060107337,35.49,81903.24,13.3,-0.60568,0.00018,22.94516]
[1778060109352,35.49,81907.37,13.3,-0.60492,0.00018,22.95838]
[1778060112373,35.5,81903.32,13.3,-0.60565,0.00018,22.94565]
[1778060117408,35.51,81901.88,13.3,-0.60587,0.00018,22.94168]
[1778060119422,35.51,81895.19,13.3,-0.60708,0.00018,22.92032]
[1778060120429,35.52,81899.96,13.3,-0.60619,0.00018,22.93609]
[1778060125464,35.53,81898.11,13.3,-0.60651,0.00018,22.93042]
[1778060130500,35.53,81900.09,13.3,-0.60613,0.00018,22.937]
[1778060133521,35.53,81894.99,13.3,-0.60707,0.00018,22.91634]
[1778060136555,35.53,81892.27,13.3,-0.60756,0.00018,22.90766]
[1778060136639,35.54,81886.64,13.3,-0.60858,0.00018,22.88944]
[1778060138556,35.56,81882.38,13.3,-0.60928,0.00018,22.87672]
[1778060140576,35.56,81875.39,13.3,-0.61053,0.00018,22.85387]
[1778060141578,35.56,81861.44,13.3,-0.61306,0.00018,22.80718]
[1778060144599,35.56,81859.45,13.3,-0.6134,0.00018,22.80078]
[1778060149634,35.59,81859.84,13.3,-0.61324,0.00018,22.80365]
[1778060154669,35.61,81868.47,13.3,-0.61163,0.00018,22.83347]
[1778060156683,35.63,81877.25,13.3,-0.60997,0.00018,22.86374]
[1778060159704,35.63,81877.6,13.3,-0.60989,0.00018,22.86515]
[1778060161721,35.64,81872.03,13.3,-0.61089,0.00018,22.84695]
[1778060166756,35.64,81867.99,13.3,-0.61159,0.00018,22.83397]
[1778060168770,35.65,81873.48,13.3,-0.61059,0.00018,22.85235]
[1778060169777,35.65,81869.51,13.3,-0.6113,0.00018,22.83931]
[1778060174812,35.67,81869.18,13.3,-0.61128,0.00018,22.83953]
[1778060179234,35.68,81870.94,13.3,-0.61095,0.00018,22.84564]
[1778060179274,35.68,81870.94,13.3,-0.61095,0.00018,22.84564]
[1778060179297,35.68,81870.8,13.3,-0.61097,0.00018,22.84526]
[1778060180423,35.68,81870.8,13.3,-0.61097,0.00018,22.84526]
[1778060180449,35.68,81878.85,13.3,-0.60951,0.00018,22.87182]
[1778060180854,35.7,81889.82,13.3,-0.60748,0.00018,22.90823]
[1778060182868,35.7,81896.32,13.3,-0.6063,0.00018,22.92915]
[1778060184896,35.7,81904.53,13.3,-0.60481,0.00018,22.95524]
[1778060185903,35.7,81909.07,13.3,-0.60398,0.00018,22.96952]
[1778060186831,35.7,81909.07,13.3,-0.60398,0.00018,22.96952]
[1778060186910,35.7,81910.34,13.3,-0.60375,0.00018,22.97351]
[1778060187893,35.7,81910.34,13.3,-0.60375,0.00018,22.97351]
[1778060188511,35.7,81910.34,13.3,-0.60375,0.00018,22.97351]
[1778060188539,35.7,81907.64,13.3,-0.60424,0.00018,22.96509]
[1778060188752,35.7,81907.64,13.3,-0.60424,0.00018,22.96509]
[1778060188925,35.7,81902.39,13.3,-0.60519,0.00018,22.94859]
[1778060191945,35.7,81907.35,13.3,-0.60431,0.00018,22.95983]
[1778060192952,35.7,81899.09,13.3,-0.6058,0.00018,22.9338]
[1778060193959,35.7,81894.91,13.3,-0.60656,0.00018,22.92051]
[1778060196980,35.71,81890.41,13.3,-0.60736,0.00018,22.9062]
[1778060201008,35.71,81899.18,13.3,-0.60576,0.00018,22.93447]
[1778060202015,35.71,81906.36,13.3,-0.60445,0.00018,22.95726]
[1778060204029,35.72,81908.72,13.3,-0.60401,0.00018,22.96489]
[1778060206832,35.72,81905.24,13.3,-0.60464,0.00018,22.95402]
[1778060206880,35.72,81905.24,13.3,-0.60464,0.00018,22.95402]
[1778060207168,35.72,81905.24,13.3,-0.60464,0.00018,22.95402]
[1778060207181,35.72,81910.3,13.3,-0.60372,0.00018,22.96988]
[1778060207635,35.72,81910.3,13.3,-0.60372,0.00018,22.96988]
[1778060207909,35.72,81910.3,13.3,-0.60372,0.00018,22.96988]
[1778060208219,35.72,81910.3,13.3,-0.60372,0.00018,22.96988]
[1778060208240,35.72,81910.3,13.3,-0.60372,0.00018,22.96988]
[1778060208287,35.72,81922.51,13.3,-0.6015,0.00018,23.00771]
[1778060209300,35.72,81922.51,13.3,-0.6015,0.00018,23.00771]
[1778060209345,35.72,81914.26,13.3,-0.603,0.00018,22.98232]
[1778060210071,35.72,81905.84,13.3,-0.60451,0.00018,22.95614]
[1778060212085,35.73,81906.65,13.3,-0.60435,0.00018,22.95889]
[1778060215106,35.74,81900.83,13.3,-0.60539,0.00018,22.94091]
[1778060219134,35.74,81905.35,13.3,-0.60454,0.00018,22.95561]
[1778060221148,35.75,81910.83,13.3,-0.60353,0.00018,22.97295]
[1778060226183,35.76,81912.54,13.3,-0.60319,0.00018,22.97876]
[1778060229204,35.77,81905.03,13.3,-0.60453,0.00018,22.95563]
[1778060230211,35.77,81900.57,13.3,-0.60534,0.00018,22.94162]
[1778060234239,35.77,81907.51,13.3,-0.60408,0.00018,22.96351]
[1778060235246,35.77,81911.29,13.3,-0.60339,0.00018,22.9754]
[1778060237485,35.77,81909.27,13.3,-0.60374,0.00018,22.96922]
[1778060237556,35.77,81908.79,13.3,-0.60383,0.00018,22.96782]
[1778060241288,35.78,81913.35,13.3,-0.60298,0.00018,22.98238]
[1778060245318,35.79,81918.96,13.3,-0.60194,0.00018,23.00002]
[1778060250353,35.8,81919.76,13.3,-0.60177,0.00018,23.00287]
[1778060251823,35.8,81920.65,13.3,-0.60162,0.00018,23.00124]
[1778060251871,35.8,81920.65,13.3,-0.60162,0.00018,23.00124]
[1778060252054,35.8,81920.65,13.3,-0.60162,0.00018,23.00124]
[1778060257402,35.81,81918.22,13.3,-0.60202,0.00018,22.99435]
[1778060261430,35.82,81922.43,13.3,-0.60124,0.00018,23.00755]
[1778060263259,35.82,81920.68,13.3,-0.60155,0.00018,23.00231]
[1778060263555,35.82,81920.68,13.3,-0.60155,0.00018,23.00231]
[1778060263619,35.82,81901.56,13.3,-0.605,0.00018,22.94318]
[1778060264029,35.82,81901.56,13.3,-0.605,0.00018,22.94318]
[1778060264451,35.83,81890.95,13.3,-0.60691,0.00018,22.90966]
[1778060265459,35.83,81891.99,13.3,-0.60671,0.00018,22.91309]
[1778060269344,35.84,81890.95,13.3,-0.60687,0.00018,22.91017]
[1778060269515,35.84,81890.95,13.3,-0.60687,0.00018,22.91017]
[1778060269616,35.84,81889.48,13.3,-0.60713,0.00018,22.90561]
[1778060270493,35.84,81883.1,13.3,-0.60828,0.00018,22.88516]
[1778060271500,35.84,81878.81,13.3,-0.60904,0.00018,22.87133]
[1778060272507,35.84,81874.57,13.3,-0.6098,0.00018,22.85759]
[1778060273077,35.84,81874.57,13.3,-0.6098,0.00018,22.85759]
[1778060274041,35.84,81872.57,13.3,-0.61016,0.00018,22.85111]
[1778060274051,35.84,81872.57,13.3,-0.61016,0.00018,22.85111]
[1778060274336,35.84,81872.57,13.3,-0.61016,0.00018,22.85111]
[1778060274521,35.84,81876.69,13.3,-0.60941,0.00018,22.86463]
[1778060275065,35.84,81876.69,13.3,-0.60941,0.00018,22.86463]
[1778060275528,35.86,81882.72,13.3,-0.60829,0.00018,22.8849]
[1778060278549,35.87,81878.64,13.3,-0.60897,0.00018,22.87246]
[1778060283584,35.89,81882.35,13.3,-0.60826,0.00018,22.88527]
[1778060287841,35.89,81878.9,13.3,-0.60886,0.00018,22.87434]
[1778060287927,35.89,81878.9,13.3,-0.60886,0.00018,22.87434]
[1778060288619,35.89,81886.01,13.3,-0.60758,0.00018,22.89728]
[1778060288920,35.89,81886.01,13.3,-0.60758,0.00018,22.89728]
[1778060294661,35.9,81885.83,13.3,-0.60758,0.00018,22.89723]
[1778060299402,35.9,81887.63,13.3,-0.60725,0.00018,22.90311]
[1778060299456,35.91,81887.4,13.3,-0.60729,0.00018,22.90246]
[1778060300704,35.91,81883.49,13.3,-0.60799,0.00018,22.88997]
[1778060301711,35.91,81879.88,13.3,-0.60863,0.00018,22.87838]
[1778060307637,35.91,81879.98,13.3,-0.6086,0.00018,22.87891]
[1778060307753,35.91,81880.33,13.3,-0.60853,0.00018,22.88014]
[1778060312641,35.92,81879.37,13.3,-0.6087,0.00018,22.8772]
[1778060321851,35.93,81880.35,13.3,-0.60851,0.00018,22.87651]
[1778060325565,35.93,81880.78,13.3,-0.60842,0.00018,22.878]
[1778060326887,35.93,81887.73,13.3,-0.60717,0.00018,22.90043]
[1778060327870,35.93,81887.73,13.3,-0.60717,0.00018,22.90043]
[1778060330915,35.94,81893.86,13.3,-0.60603,0.00018,22.92041]
[1778060331922,35.94,81898.0,13.3,-0.60528,0.00018,22.93358]
[1778060332929,35.95,81905.19,13.3,-0.60398,0.00018,22.95615]
[1778060334128,35.95,81905.19,13.3,-0.60398,0.00018,22.95615]
[1778060334216,35.95,81916.17,13.3,-0.60199,0.00018,22.99018]
[1778060334951,35.95,81916.17,13.3,-0.60199,0.00018,22.99018]
[1778060336254,35.95,81919.68,13.3,-0.60135,0.00018,23.00096]
[1778060337102,35.95,81921.12,13.3,-0.60109,0.00018,23.0054]
[1778060337161,35.96,81922.3,13.3,-0.60087,0.00018,23.00904]
[1778060340472,35.96,81921.46,13.3,-0.60102,0.00018,23.00656]
[1778060341623,35.96,81922.37,13.3,-0.60085,0.00018,23.00943]
[1778060341705,35.96,81922.37,13.3,-0.60085,0.00018,23.00943]
[1778060342018,35.96,81925.08,13.3,-0.60035,0.00018,23.01767]
[1778060342057,35.96,81942.64,13.3,-0.59718,0.00018,23.06992]
[1778060343233,35.96,81942.64,13.3,-0.59718,0.00018,23.06992]
[1778060343240,35.96,81948.68,13.3,-0.59608,0.00018,23.0876]
[1778060343908,35.96,81948.68,13.3,-0.59608,0.00018,23.0876]
[1778060344015,35.96,81953.27,13.3,-0.59525,0.00018,23.10087]
[1778060345198,35.97,81958.36,13.3,-0.59433,0.00018,23.11554]
[1778060345828,35.97,81958.36,13.3,-0.59433,0.00018,23.11554]
[1778060347104,35.97,81959.14,13.3,-0.59419,0.00018,23.11777]
[1778060347116,35.97,81959.14,13.3,-0.59419,0.00018,23.11777]
[1778060347151,35.98,81963.36,13.3,-0.5934,0.00018,23.13011]
[1778060347815,35.98,81963.36,13.3,-0.5934,0.00018,23.13011]
[1778060350221,35.98,81961.08,13.3,-0.59381,0.00018,23.12368]
[1778060350447,35.98,81961.08,13.3,-0.59381,0.00018,23.12368]
[1778060350576,35.98,81961.08,13.3,-0.59381,0.00018,23.12368]
[1778060350936,35.98,81959.81,13.3,-0.59402,0.00018,23.12027]
[1778060351533,35.98,81959.81,13.3,-0.59402,0.00018,23.12027]
[1778060352544,35.99,81959.31,13.3,-0.5941,0.00018,23.11907]
[1778060358108,35.99,81959.5,13.3,-0.59405,0.00018,23.11977]
[1778060358771,35.99,81959.5,13.3,-0.59405,0.00018,23.11977]
[1778060358821,35.99,81959.5,13.3,-0.59405,0.00018,23.11977]
[1778060359117,35.99,81961.37,13.3,-0.59371,0.00018,23.12511]
[1778060363224,35.99,81958.65,13.3,-0.5942,0.00018,23.11743]
[1778060366177,35.99,81964.39,13.3,-0.59316,0.00018,23.1338]
[1778060370928,36.0,81964.08,13.3,-0.59321,0.00018,23.13299]
[1778060372066,36.0,81964.73,13.3,-0.59311,0.00018,23.13042]
[1778060378466,36.0,81966.27,13.3,-0.59283,0.00018,23.13471]
[1778060379551,36.0,81966.28,13.3,-0.59283,0.00018,23.13475]
[1778060385522,36.0,81967.35,13.3,-0.59263,0.00018,23.13784]
[1778060386377,36.0,81972.57,13.3,-0.59169,0.00018,23.15243]
[1778060387327,36.0,81979.5,13.3,-0.59043,0.00018,23.1716]
[1778060388245,36.0,81979.5,13.3,-0.59043,0.00018,23.1716]
[1778060390348,36.0,81973.26,13.3,-0.59156,0.00018,23.15436]
[1778060395383,36.0,81969.58,13.3,-0.59223,0.00018,23.14409]
[1778060398404,36.0,81974.52,13.3,-0.59132,0.00018,23.15808]
[1778060399412,36.01,81979.52,13.3,-0.59041,0.00018,23.172]
[1778060404447,36.02,81977.85,13.3,-0.59067,0.00018,23.16792]
[1778060409758,36.03,81974.72,13.3,-0.59121,0.00018,23.15968]
[1778060409766,36.03,81971.93,13.3,-0.5917,0.00018,23.15204]
[1778060412943,36.04,81970.97,13.3,-0.59185,0.00018,23.1497]
[1778060413511,36.05,81972.18,13.3,-0.59163,0.00018,23.15317]
[1778060418546,36.06,81976.99,13.3,-0.59072,0.00018,23.16702]
[1778060423581,36.07,81976.28,13.3,-0.59081,0.00018,23.16555]
[1778060428617,36.09,81978.89,13.3,-0.5903,0.00018,23.17322]
[1778060433652,36.1,81976.42,13.3,-0.59073,0.00018,23.16249]
[1778060438687,36.11,81978.08,13.3,-0.5904,0.00018,23.16753]
[1778060442718,36.12,81974.26,13.3,-0.59106,0.00018,23.1574]
[1778060447753,36.13,81976.05,13.3,-0.5907,0.00018,23.16282]
[1778060450965,36.14,81975.09,13.3,-0.59085,0.00018,23.16047]
[1778060451781,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452155,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452383,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452434,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452557,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452612,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452731,36.14,81980.36,13.3,-0.5899,0.00018,23.175]
[1778060452788,36.15,81987.35,13.3,-0.58863,0.00018,23.19404]
[1778060453004,36.15,81987.35,13.3,-0.58863,0.00018,23.19404]
[1778060453731,36.15,81987.35,13.3,-0.58863,0.00018,23.19404]
[1778060453762,36.15,81987.35,13.3,-0.58863,0.00018,23.19404]
[1778060453777,36.15,81987.35,13.3,-0.58863,0.00018,23.19404]
[1778060453782,36.15,81987.35,13.3,-0.58863,0.00018,23.19404]
[1778060453795,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060454130,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060454383,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060454477,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060454589,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060454765,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060455097,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060455123,36.15,81985.96,13.3,-0.58887,0.00018,23.19038]
[1778060455269,36.15,81987.23,13.3,-0.58864,0.00018,23.19388]
[1778060455363,36.15,81987.23,13.3,-0.58864,0.00018,23.19388]
[1778060455476,36.15,81987.23,13.3,-0.58864,0.00018,23.19388]
[1778060455616,36.15,81987.23,13.3,-0.58864,0.00018,23.19388]
[1778060455760,36.15,81987.23,13.3,-0.58864,0.00018,23.19388]
[1778060455810,36.15,82001.4,13.3,-0.58608,0.00018,23.23158]
[1778060455982,36.15,82001.4,13.3,-0.58608,0.00018,23.23158]
[1778060455999,36.15,82001.4,13.3,-0.58608,0.00018,23.23158]
[1778060456364,36.15,82001.4,13.3,-0.58608,0.00018,23.23158]
[1778060456462,36.15,82001.4,13.3,-0.58608,0.00018,23.23158]
[1778060456820,36.15,82001.4,13.3,-0.58608,0.00018,23.23158]
[1778060456817,36.16,82008.5,13.3,-0.58478,0.00018,23.25026]
[1778060457029,36.16,82008.5,13.3,-0.58478,0.00018,23.25026]
[1778060457507,36.16,82008.5,13.3,-0.58478,0.00018,23.25026]
[1778060457517,36.16,82008.5,13.3,-0.58478,0.00018,23.25026]
[1778060457759,36.16,82008.5,13.3,-0.58478,0.00018,23.25026]
[1778060457761,36.16,82008.5,13.3,-0.58478,0.00018,23.25026]
[1778060458429,36.16,82008.5,13.3,-0.58478,0.00018,23.25032]
[1778060458520,36.16,82008.5,13.3,-0.58478,0.00018,23.25032]
[1778060458543,36.16,82008.5,13.3,-0.58478,0.00018,23.25032]
[1778060458559,36.16,82008.5,13.3,-0.58478,0.00018,23.25032]
[1778060458831,36.16,82002.5,13.3,-0.58586,0.00018,23.23472]
[1778060459465,36.16,82002.5,13.3,-0.58586,0.00018,23.23472]
[1778060459616,36.16,82002.5,13.3,-0.58586,0.00018,23.23472]
[1778060459786,36.16,82002.5,13.3,-0.58586,0.00018,23.23472]
[1778060459838,36.16,81991.48,13.3,-0.58785,0.00018,23.20561]
[1778060460025,36.16,81991.48,13.3,-0.58785,0.00018,23.20561]
[1778060460548,36.16,81991.48,13.3,-0.58785,0.00018,23.20561]
[1778060460845,36.16,81987.45,13.3,-0.58857,0.00018,23.19486]
[1778060462859,36.17,81987.38,13.3,-0.58857,0.00018,23.19482]
[1778060463240,36.17,81987.38,13.3,-0.58857,0.00018,23.19482]
[1778060463866,36.17,81990.86,13.3,-0.58794,0.00018,23.20423]
[1778060464253,36.17,81990.86,13.3,-0.58794,0.00018,23.20423]
[1778060464873,36.17,81997.3,13.3,-0.58677,0.00018,23.22143]
[1778060465880,36.17,82004.95,13.3,-0.58538,0.00018,23.24159]
[1778060466267,36.17,82004.95,13.3,-0.58538,0.00018,23.24159]
[1778060466887,36.18,82010.43,13.3,-0.58438,0.00018,23.25591]
[1778060467720,36.18,82010.43,13.3,-0.58438,0.00018,23.25591]
[1778060469568,36.18,82011.72,13.3,-0.58414,0.00018,23.25933]
[1778060469669,36.18,82017.95,13.3,-0.583,0.00018,23.27544]
[1778060471844,36.18,82018.03,13.3,-0.58299,0.00018,23.27564]
[1778060471857,36.18,82018.03,13.3,-0.58299,0.00018,23.27564]
[1778060472273,36.19,82017.7,13.3,-0.58304,0.00018,23.27489]
[1778060473681,36.19,82017.74,13.3,-0.58302,0.00018,23.27514]
[1778060473936,36.19,82011.89,13.3,-0.58407,0.00018,23.26025]
[1778060474943,36.2,82007.53,13.3,-0.58485,0.00018,23.24907]
[1778060477241,36.2,82006.67,13.3,-0.585,0.00018,23.24692]
[1778060477310,36.2,82006.67,13.3,-0.585,0.00018,23.24692]
[1778060477410,36.25,82007.42,13.3,-0.58473,0.00018,23.25059]
[1778060478971,36.28,82001.92,13.3,-0.58566,0.00018,23.23719]
[1778060480795,36.29,81996.61,13.3,-0.58657,0.00018,23.22376]
[1778060480989,36.29,81986.07,13.3,-0.58847,0.00018,23.19577]
[1778060481998,36.29,81980.57,13.3,-0.58946,0.00018,23.18101]
[1778060484019,36.3,81983.84,13.3,-0.58886,0.00018,23.18996]
[1778060486035,36.32,81988.64,13.3,-0.58793,0.00018,23.20364]
[1778060490063,36.36,81982.08,13.3,-0.589,0.00018,23.18755]
[1778060493084,36.4,81976.54,13.3,-0.58991,0.00018,23.16962]
[1778060494615,36.4,81976.54,13.3,-0.58991,0.00018,23.16962]
[1778060494801,36.4,81976.54,13.3,-0.58991,0.00018,23.16962]
[1778060499161,36.5,81977.27,13.3,-0.58951,0.00018,23.17522]
[1778060500173,36.5,81976.84,13.3,-0.58958,0.00018,23.17413]
[1778060501140,36.52,81984.3,13.3,-0.5882,0.00018,23.19476]
[1778060505932,36.52,81986.87,13.3,-0.58772,0.00018,23.20176]
[1778060506049,36.53,81985.62,13.3,-0.58794,0.00018,23.1985]
[1778060506374,36.53,81985.62,13.3,-0.58794,0.00018,23.1985]
[1778060506406,36.53,81991.62,13.3,-0.58686,0.00018,23.21443]
[1778060507183,36.53,81996.23,13.3,-0.58604,0.00018,23.22647]
[1778060508569,36.53,81996.23,13.3,-0.58604,0.00018,23.22647]
[1778060508945,36.53,81996.23,13.3,-0.58604,0.00018,23.22647]
[1778060509639,36.53,81996.78,13.3,-0.58593,0.00018,23.228]
[1778060510711,36.53,82000.21,13.3,-0.58531,0.00018,23.23692]
[1778060510767,36.53,82000.21,13.3,-0.58531,0.00018,23.23692]
[1778060511089,36.53,81998.44,13.3,-0.58563,0.00018,23.2324]
[1778060511203,36.53,81998.44,13.3,-0.58563,0.00018,23.2324]
[1778060514383,36.54,81996.46,13.3,-0.58597,0.00018,23.22744]
[1778060520276,36.55,81996.73,13.3,-0.58588,0.00018,23.22857]
[1778060523529,36.56,81997.38,13.3,-0.58576,0.00018,23.23038]
[1778060525314,36.56,82001.95,13.3,-0.58493,0.00018,23.24235]
[1778060526335,36.56,82001.95,13.3,-0.58493,0.00018,23.24235]
[1778060528677,36.57,81998.86,13.3,-0.58547,0.00018,23.2345]
[1778060528757,36.57,81998.86,13.3,-0.58547,0.00018,23.2345]
[1778060530349,36.57,82003.01,13.3,-0.58472,0.00018,23.24535]
[1778060533651,36.57,82004.62,13.3,-0.58442,0.00018,23.24958]
[1778060535532,36.58,82007.9,13.3,-0.58383,0.00018,23.25804]
[1778060538481,36.58,82007.9,13.3,-0.58382,0.00018,23.25817]
[1778060539171,36.58,82008.2,13.3,-0.58376,0.00018,23.25898]
[1778060541018,36.58,82013.79,13.3,-0.58275,0.00018,23.27318]
[1778060541429,36.6,82014.81,13.3,-0.58254,0.00018,23.27611]
[1778060545550,36.6,82014.26,13.3,-0.58263,0.00018,23.27484]
[1778060545971,36.61,82015.59,13.3,-0.58236,0.00018,23.2785]
[1778060547391,36.62,82014.52,13.3,-0.58253,0.00018,23.27615]
[1778060549484,36.62,82007.77,13.3,-0.58373,0.00018,23.25924]
[1778060551655,36.63,82008.31,13.3,-0.58363,0.00018,23.26064]
[1778060553512,36.64,81998.12,13.3,-0.58543,0.00018,23.23068]
[1778060554360,36.64,81998.12,13.3,-0.58543,0.00018,23.23068]
[1778060557540,36.65,81986.67,13.3,-0.58746,0.00018,23.20104]
[1778060558967,36.65,81986.67,13.3,-0.58746,0.00018,23.20104]
[1778060559918,36.65,81983.92,13.3,-0.58794,0.00018,23.19383]
[1778060559950,36.65,81981.75,13.3,-0.58833,0.00018,23.18813]
[1778060565597,36.66,81979.8,13.3,-0.58864,0.00018,23.18341]
[1778060569625,36.69,81973.74,13.3,-0.58964,0.00018,23.1683]
[1778060570893,36.69,81973.74,13.3,-0.58964,0.00018,23.1683]
[1778060570948,36.69,81973.74,13.3,-0.58964,0.00018,23.1683]
[1778060570994,36.7,81971.88,13.3,-0.58995,0.00018,23.16356]
[1778060576674,36.82,81973.99,13.3,-0.58925,0.00018,23.17354]
[1778060580129,36.88,81974.22,13.3,-0.58906,0.00018,23.1762]
[1778060584730,36.92,81978.66,13.3,-0.58817,0.00018,23.18936]
[1778060585185,36.92,81978.66,13.3,-0.58817,0.00018,23.18936]
[1778060590772,36.99,81983.07,13.3,-0.58718,0.00018,23.20358]
[1778060592786,37.0,81987.17,13.3,-0.58645,0.00018,23.2143]
[1778060597821,37.0,81990.24,13.3,-0.5859,0.00018,23.2224]
[1778060602856,37.01,81988.46,13.3,-0.5862,0.00018,23.218]
[1778060605132,37.01,81988.76,13.3,-0.58614,0.00018,23.21885]
[1778060605482,37.01,81988.76,13.3,-0.58614,0.00018,23.21885]
[1778060609563,37.01,81987.75,13.3,-0.58631,0.00018,23.21639]
[1778060611940,37.02,81986.53,13.3,-0.58652,0.00018,23.21332]
[1778060613037,37.02,81986.47,13.3,-0.58654,0.00018,23.2088]
[1778060618968,37.02,81989.32,13.3,-0.58602,0.00018,23.21641]
[1778060624014,37.03,81989.67,13.3,-0.58594,0.00018,23.21748]
[1778060629040,37.04,81989.78,13.3,-0.58591,0.00018,23.21793]
[1778060634076,37.04,81989.9,13.3,-0.58587,0.00018,23.2184]
[1778060639110,37.05,81989.55,13.3,-0.58592,0.00018,23.21767]
[1778060644145,37.05,81991.4,13.3,-0.58558,0.00018,23.22257]
[1778060649180,37.05,81992.86,13.3,-0.58532,0.00018,23.22645]
[1778060654293,37.06,81996.0,13.3,-0.58475,0.00018,23.23455]
[1778060656864,37.06,81995.71,13.3,-0.5848,0.00018,23.23386]
[1778060659324,37.06,81995.87,13.3,-0.58477,0.00018,23.23434]
[1778060659693,37.06,81995.87,13.3,-0.58477,0.00018,23.23434]
[1778060662141,37.06,81995.91,13.3,-0.58475,0.00018,23.23451]
[1778060662185,37.06,81995.91,13.3,-0.58475,0.00018,23.23451]
[1778060662218,37.06,81995.91,13.3,-0.58475,0.00018,23.23451]
[1778060662630,37.06,81995.91,13.3,-0.58475,0.00018,23.23451]
[1778060663501,37.07,81999.1,13.3,-0.58419,0.00018,23.24262]
[1778060665304,37.07,81994.32,13.3,-0.58503,0.00018,23.23057]
[1778060670339,37.07,81991.56,13.3,-0.58549,0.00018,23.22379]
[1778060672862,37.08,81991.11,13.3,-0.58559,0.00018,23.21826]
[1778060673014,37.08,81991.11,13.3,-0.58559,0.00018,23.21826]
[1778060673045,37.08,81991.83,13.3,-0.58546,0.00018,23.22016]
[1778060673940,37.08,81991.83,13.3,-0.58546,0.00018,23.22016]
[1778060674367,37.08,81997.42,13.3,-0.58447,0.00018,23.23439]
[1778060675248,37.08,81997.42,13.3,-0.58447,0.00018,23.23439]
[1778060675431,37.08,81995.55,13.3,-0.58479,0.00018,23.22971]
[1778060679402,37.08,81990.67,13.3,-0.58565,0.00018,23.21738]
[1778060684437,37.09,81989.29,13.3,-0.58588,0.00018,23.214]
[1778060689472,37.09,81985.75,13.3,-0.58649,0.00018,23.20506]
[1778060692532,37.09,81985.78,13.3,-0.58648,0.00018,23.20521]
[1778060692582,37.09,81985.78,13.3,-0.58648,0.00018,23.20521]
[1778060693071,37.09,81985.78,13.3,-0.58648,0.00018,23.20521]
[1778060693118,37.1,81986.51,13.3,-0.58635,0.00018,23.20712]
[1778060693574,37.1,81986.51,13.3,-0.58635,0.00018,23.20712]
[1778060693602,37.1,81986.51,13.3,-0.58635,0.00018,23.20712]
[1778060693635,37.1,81990.44,13.3,-0.58565,0.00018,23.21724]
[1778060695750,37.1,81994.19,13.3,-0.58499,0.00018,23.22683]
[1778060695850,37.1,81994.66,13.3,-0.5849,0.00018,23.22805]
[1778060696526,37.1,81998.66,13.3,-0.5842,0.00018,23.23818]
[1778060702163,37.12,81997.39,13.3,-0.58437,0.00018,23.23556]
[1778060702722,37.12,81997.95,13.3,-0.58426,0.00018,23.23717]
[1778060702764,37.13,81995.33,13.3,-0.58471,0.00018,23.23074]
[1778060703580,37.13,81990.6,13.3,-0.58554,0.00018,23.21874]
[1778060704231,37.13,81990.6,13.3,-0.58554,0.00018,23.21874]
[1778060704492,37.13,81990.6,13.3,-0.58554,0.00018,23.21874]
[1778060704532,37.13,81990.6,13.3,-0.58554,0.00018,23.21874]
[1778060704665,37.13,81990.6,13.3,-0.58554,0.00018,23.21874]
[1778060704860,37.13,81986.44,13.3,-0.58627,0.00018,23.20813]
[1778060707418,37.14,81986.08,13.3,-0.58632,0.00018,23.20735]
[1778060707608,37.14,81983.94,13.3,-0.58669,0.00018,23.2019]
[1778060708606,37.14,81983.94,13.3,-0.58669,0.00018,23.2019]
[1778060708738,37.14,81983.94,13.3,-0.58669,0.00018,23.2019]
[1778060709622,37.14,81974.68,13.3,-0.58831,0.00018,23.17801]
[1778060710615,37.14,81974.68,13.3,-0.58831,0.00018,23.17801]
[1778060715665,37.15,81972.18,13.3,-0.58873,0.00018,23.17172]
[1778060716223,37.15,81972.18,13.3,-0.58873,0.00018,23.17172]
[1778060716304,37.15,81972.18,13.3,-0.58873,0.00018,23.17172]
[1778060716672,37.15,81972.55,13.3,-0.58866,0.00018,23.17274]
[1778060717529,37.15,81972.55,13.3,-0.58866,0.00018,23.17274]
[1778060717587,37.15,81972.55,13.3,-0.58866,0.00018,23.17274]
[1778060717715,37.15,81972.55,13.3,-0.58866,0.00018,23.17274]
[1778060717989,37.15,81972.55,13.3,-0.58866,0.00018,23.17274]
[1778060718114,37.15,81972.55,13.3,-0.58866,0.00018,23.17274]
[1778060718160,37.15,81970.43,13.3,-0.58903,0.00018,23.16721]
[1778060718743,37.15,81970.43,13.3,-0.58903,0.00018,23.16721]
[1778060718806,37.2,81944.25,13.3,-0.5935,0.00018,23.09829]
[1778060719624,37.2,81944.25,13.3,-0.5935,0.00018,23.09829]
[1778060719970,37.2,81944.25,13.3,-0.5935,0.00018,23.09829]
[1778060720063,37.24,81929.54,13.3,-0.59596,0.00017,23.05913]
[1778060720768,37.24,81929.54,13.3,-0.59596,0.00017,23.05913]
[1778060720811,37.24,81929.66,13.3,-0.59593,0.00017,23.05959]
[1778060721714,37.25,81928.6,13.3,-0.59611,0.00017,23.0567]
[1778060724549,37.25,81927.42,13.3,-0.5963,0.00017,23.05357]
[1778060724633,37.25,81927.42,13.3,-0.5963,0.00017,23.05357]
[1778060724736,37.25,81925.79,13.3,-0.59658,0.00017,23.04907]
[1778060726767,37.26,81921.37,13.3,-0.59734,0.00017,23.03673]
[1778060731224,37.27,81920.68,13.3,-0.59743,0.00017,23.03516]
[1778060731802,37.27,81916.52,13.3,-0.59817,0.00017,23.01896]
[1778060733194,37.27,81916.52,13.3,-0.59817,0.00017,23.01896]
[1778060733702,37.27,81915.8,13.3,-0.59829,0.00017,23.017]
[1778060736181,37.28,81920.65,13.3,-0.59743,0.00017,23.03105]
[1778060738385,37.28,81921.11,13.3,-0.59733,0.00017,23.03265]
[1778060738851,37.28,81917.34,13.3,-0.59798,0.00017,23.02201]
[1778060741555,37.29,81917.67,13.3,-0.59791,0.00017,23.02315]
[1778060743111,37.29,81918.1,13.3,-0.59783,0.00017,23.02448]
[1778060748031,37.3,81914.35,13.3,-0.59845,0.00017,23.01427]
[1778060748266,37.31,81912.88,13.3,-0.59869,0.00017,23.01015]
[1778060748497,37.31,81912.88,13.3,-0.59869,0.00017,23.01015]
[1778060748594,37.31,81912.88,13.3,-0.59869,0.00017,23.01015]
[1778060748643,37.31,81912.88,13.3,-0.59869,0.00017,23.01015]
[1778060749025,37.31,81912.88,13.3,-0.59869,0.00017,23.01015]
[1778060749075,37.31,81893.17,13.3,-0.60212,0.00017,22.95274]
[1778060749641,37.31,81893.17,13.3,-0.60212,0.00017,22.95274]
[1778060749775,37.31,81893.17,13.3,-0.60212,0.00017,22.95274]
[1778060750185,37.31,81893.17,13.3,-0.60212,0.00017,22.95274]
[1778060750201,37.31,81877.14,13.3,-0.6049,0.00017,22.90481]
[1778060750343,37.31,81877.14,13.3,-0.6049,0.00017,22.90481]
[1778060750800,37.31,81877.14,13.3,-0.6049,0.00017,22.90481]
[1778060750824,37.31,81877.14,13.3,-0.6049,0.00017,22.90481]
[1778060750945,37.31,81875.38,13.3,-0.60521,0.00017,22.89953]
[1778060751952,37.31,81878.24,13.3,-0.60471,0.00017,22.90826]
[1778060753129,37.31,81878.24,13.3,-0.60471,0.00017,22.90826]
[1778060753211,37.31,81874.63,13.3,-0.60533,0.00017,22.89741]
[1778060756784,37.35,81875.02,13.3,-0.60513,0.00017,22.90064]
[1778060756798,37.35,81875.02,13.3,-0.60513,0.00017,22.90064]
[1778060757195,37.35,81875.02,13.3,-0.60513,0.00017,22.90064]
[1778060757220,37.36,81873.04,13.3,-0.60547,0.00017,22.89473]
[1778060757545,37.36,81873.04,13.3,-0.60547,0.00017,22.89473]
[1778060758326,37.36,81875.98,13.3,-0.60495,0.00017,22.90373]
[1778060759675,37.38,81878.16,13.3,-0.60451,0.00017,22.91125]
[1778060760202,37.38,81878.16,13.3,-0.60451,0.00017,22.91125]
[1778060761876,37.41,81879.7,13.3,-0.60414,0.00017,22.91759]
[1778060762408,37.43,81880.45,13.3,-0.60396,0.00017,22.92065]
[1778060762724,37.43,81880.45,13.3,-0.60396,0.00017,22.92065]
[1778060762781,37.43,81880.45,13.3,-0.60396,0.00017,22.92065]
[1778060763031,37.43,81885.34,13.3,-0.60311,0.00017,22.93531]
[1778060764039,37.43,81890.69,13.3,-0.60217,0.00017,22.95123]
[1778060767182,37.44,81894.27,13.3,-0.60154,0.00017,22.96201]
[1778060767457,37.44,81894.27,13.3,-0.60154,0.00017,22.96201]
[1778060769264,37.44,81894.99,13.3,-0.6014,0.00017,22.96425]
[1778060769321,37.44,81894.99,13.3,-0.6014,0.00017,22.96425]
[1778060769333,37.44,81894.99,13.3,-0.6014,0.00017,22.96425]
[1778060769348,37.44,81894.99,13.3,-0.6014,0.00017,22.96425]
[1778060770295,37.45,81897.39,13.3,-0.60098,0.00017,22.97145]
[1778060770487,37.45,81897.39,13.3,-0.60098,0.00017,22.97145]
[1778060771435,37.45,81894.72,13.3,-0.60144,0.00017,22.96369]
[1778060771455,37.45,81894.72,13.3,-0.60144,0.00017,22.96369]
[1778060772095,37.45,81892.66,13.3,-0.60179,0.00017,22.95769]
[1778060773985,37.45,81893.08,13.3,-0.60171,0.00017,22.95897]
[1778060774298,37.45,81891.87,13.3,-0.60192,0.00017,22.95547]
[1778060775186,37.45,81891.87,13.3,-0.60192,0.00017,22.95547]
[1778060775187,37.45,81882.12,13.3,-0.6036,0.00017,22.92664]
[1778060776123,37.45,81877.33,13.3,-0.60443,0.00017,22.91236]
[1778060778107,37.46,81877.79,13.3,-0.60435,0.00017,22.91381]
[1778060782165,37.46,81872.92,13.3,-0.60516,0.00017,22.89954]
[1778060784726,37.48,81872.44,13.3,-0.60519,0.00017,22.89904]
[1778060789214,37.49,81876.35,13.3,-0.60449,0.00017,22.9111]
[1778060793174,37.49,81873.7,13.3,-0.60496,0.00017,22.89888]
[1778060798242,37.5,81874.65,13.3,-0.60478,0.00017,22.90194]
[1778060798280,37.5,81865.91,13.3,-0.60629,0.00017,22.87551]
[1778060799111,37.5,81865.91,13.3,-0.60629,0.00017,22.87551]
[1778060799150,37.5,81865.91,13.3,-0.60629,0.00017,22.87551]
[1778060799287,37.5,81860.74,13.3,-0.60718,0.00017,22.8597]
[1778060800280,37.5,81860.74,13.3,-0.60718,0.00017,22.8597]
[1778060800294,37.5,81856.62,13.3,-0.60789,0.00017,22.84704]
[1778060801405,37.5,81860.43,13.3,-0.60723,0.00017,22.85877]
[1778060802308,37.5,81865.95,13.3,-0.60628,0.00017,22.87567]
[1778060803315,37.5,81869.88,13.3,-0.6056,0.00017,22.88763]
[1778060804360,37.5,81869.88,13.3,-0.6056,0.00017,22.88763]
[1778060804387,37.5,81869.88,13.3,-0.6056,0.00017,22.88763]
[1778060804474,37.5,81869.88,13.3,-0.6056,0.00017,22.88763]
[1778060804634,37.5,81869.88,13.3,-0.6056,0.00017,22.88763]
[1778060804939,37.5,81869.88,13.3,-0.6056,0.00017,22.88763]
[1778060805722,37.5,81871.67,13.3,-0.60529,0.00017,22.89307]
[1778060805793,37.5,81865.46,13.3,-0.60636,0.00017,22.87423]
[1778060807078,37.5,81865.46,13.3,-0.60636,0.00017,22.87423]
[1778060807121,37.5,81863.19,13.3,-0.60675,0.00017,22.86731]
[1778060807684,37.5,81858.6,13.3,-0.60754,0.00017,22.85324]
[1778060808487,37.5,81858.6,13.3,-0.60754,0.00017,22.85324]
[1778060808907,37.5,81858.6,13.3,-0.60754,0.00017,22.85324]
[1778060808932,37.5,81858.6,13.3,-0.60754,0.00017,22.85324]
[1778060809053,37.5,81858.6,13.3,-0.60754,0.00017,22.85324]
[1778060810184,37.5,81857.81,13.3,-0.60768,0.00017,22.85082]
[1778060810285,37.5,81849.11,13.3,-0.60917,0.00017,22.8239]
[1778060810364,37.5,81844.79,13.3,-0.60992,0.00017,22.81039]
[1778060813385,37.5,81842.87,13.3,-0.61024,0.00017,22.80448]
[1778060814459,37.5,81842.87,13.3,-0.61024,0.00017,22.80448]
[1778060814616,37.5,81842.87,13.3,-0.61024,0.00017,22.80448]
[1778060814949,37.5,81842.87,13.3,-0.61024,0.00017,22.80448]
[1778060814956,37.5,81842.87,13.3,-0.61024,0.00017,22.80448]
[1778060815148,37.51,81841.71,13.3,-0.61043,0.00017,22.80093]
[1778060816040,37.51,81841.71,13.3,-0.61043,0.00017,22.80093]
[1778060816141,37.51,81834.07,13.3,-0.61175,0.00017,22.77682]
[1778060817718,37.51,81832.14,13.3,-0.61208,0.00017,22.77068]
[1778060818058,37.51,81832.14,13.3,-0.61208,0.00017,22.77068]
[1778060819611,37.51,81828.99,13.3,-0.61261,0.00017,22.76075]
[1778060821227,37.51,81827.59,13.3,-0.61284,0.00017,22.75641]
[1778060821291,37.51,81823.79,13.3,-0.61349,0.00017,22.74428]
[1778060821456,37.51,81823.79,13.3,-0.61349,0.00017,22.74428]
[1778060821504,37.51,81812.07,13.3,-0.6155,0.00017,22.70625]
[1778060822452,37.51,81806.87,13.3,-0.61639,0.00017,22.68918]
[1778060823404,37.51,81806.87,13.3,-0.61639,0.00017,22.68918]
[1778060823861,37.51,81806.87,13.3,-0.61639,0.00017,22.68918]
[1778060823912,37.52,81802.55,13.3,-0.61712,0.00017,22.67516]
[1778060825858,37.52,81802.62,13.3,-0.61711,0.00017,22.67539]
[1778060826342,37.53,81802.5,13.3,-0.6171,0.00017,22.67557]
[1778060827527,37.53,81800.34,13.3,-0.61747,0.00017,22.66842]
[1778060827809,37.53,81792.52,13.3,-0.6188,0.00017,22.64243]
[1778060828642,37.53,81792.52,13.3,-0.6188,0.00017,22.64243]
[1778060828900,37.53,81792.52,13.3,-0.6188,0.00017,22.64243]
[1778060828999,37.53,81791.4,13.3,-0.61899,0.00017,22.63871]
[1778060830581,37.54,81793.18,13.3,-0.61866,0.00017,22.64515]
[1778060830636,37.54,81793.18,13.3,-0.61866,0.00017,22.64515]
[1778060830868,37.54,81793.18,13.3,-0.61866,0.00017,22.64515]
[1778060830969,37.54,81799.0,13.3,-0.61764,0.00017,22.66503]
[1778060832301,37.57,81815.54,13.3,-0.61473,0.00017,22.72066]
[1778060832634,37.57,81815.54,13.3,-0.61473,0.00017,22.72066]
[1778060832721,37.59,81825.48,13.3,-0.61295,0.00017,22.75397]
[1778060833529,37.59,81830.98,13.3,-0.61201,0.00017,22.77152]
[1778060834536,37.59,81834.7,13.3,-0.61137,0.00017,22.7834]
[1778060836550,37.6,81833.04,13.3,-0.61164,0.00017,22.77828]
[1778060841585,37.6,81834.64,13.3,-0.61135,0.00017,22.78365]
[1778060842622,37.6,81834.64,13.3,-0.61135,0.00017,22.78365]
[1778060842696,37.6,81838.28,13.3,-0.61072,0.00017,22.79524]
[1778060844606,37.6,81842.51,13.3,-0.60999,0.00017,22.80861]
[1778060845474,37.6,81842.51,13.3,-0.60999,0.00017,22.80861]
[1778060845613,37.61,81845.6,13.3,-0.60945,0.00017,22.81831]
[1778060846746,37.61,81845.6,13.3,-0.60945,0.00017,22.81831]
[1778060846772,37.61,81845.6,13.3,-0.60945,0.00017,22.81831]
[1778060846795,37.61,81845.6,13.3,-0.60945,0.00017,22.81831]
[1778060847330,37.61,81845.6,13.3,-0.60945,0.00017,22.81831]
[1778060846844,37.61,81850.38,13.3,-0.60863,0.00017,22.83319]
[1778060847664,37.61,81850.38,13.3,-0.60863,0.00017,22.83319]
[1778060847731,37.61,81842.56,13.3,-0.60997,0.00017,22.80889]
[1778060848437,37.61,81842.56,13.3,-0.60997,0.00017,22.80889]
[1778060848646,37.61,81838.43,13.3,-0.61068,0.00017,22.79597]
[1778060849831,37.61,81838.43,13.3,-0.61068,0.00017,22.79597]
[1778060853224,37.61,81834.67,13.3,-0.61134,0.00017,22.77978]
[1778060857178,37.61,81835.85,13.3,-0.61112,0.00017,22.78372]
[1778060857272,37.62,81837.96,13.3,-0.61076,0.00017,22.79042]
[1778060863101,37.62,81839.76,13.3,-0.61043,0.00017,22.79631]
[1778060864290,37.62,81842.45,13.3,-0.60997,0.00017,22.80478]
[1778060864361,37.62,81836.19,13.3,-0.61104,0.00017,22.78517]
[1778060866772,37.62,81840.0,13.3,-0.61038,0.00017,22.79729]
[1778060871807,37.63,81840.21,13.3,-0.61033,0.00017,22.79817]
[1778060877259,37.63,81839.17,13.3,-0.6105,0.00017,22.79508]
[1778060877295,37.63,81839.25,13.3,-0.61048,0.00017,22.79538]
[1778060878856,37.63,81831.16,13.3,-0.61186,0.00017,22.76995]
[1778060879863,37.64,81825.85,13.3,-0.61277,0.00017,22.7531]
[1778060881877,37.64,81822.06,13.3,-0.61341,0.00017,22.7411]
[1778060883891,37.64,81816.13,13.3,-0.61441,0.00017,22.72216]
[1778060887675,37.65,81815.95,13.3,-0.61443,0.00017,22.72184]
[1778060887697,37.65,81815.95,13.3,-0.61443,0.00017,22.72184]
[1778060887924,37.65,81815.95,13.3,-0.61443,0.00017,22.72184]
[1778060887960,37.65,81812.01,13.3,-0.6151,0.00017,22.70907]
[1778060888932,37.65,81801.87,13.3,-0.61684,0.00017,22.67591]
[1778060890134,37.65,81801.87,13.3,-0.61684,0.00017,22.67591]
[1778060890227,37.65,81801.87,13.3,-0.61684,0.00017,22.67591]
[1778060890362,37.65,81801.87,13.3,-0.61684,0.00017,22.67591]
[1778060890320,37.65,81801.79,13.3,-0.61685,0.00017,22.67565]
[1778060890946,37.64,81790.52,13.3,-0.61878,0.00017,22.63821]
[1778060892113,37.64,81790.52,13.3,-0.61878,0.00017,22.63821]
[1778060892181,37.64,81782.2,13.3,-0.6202,0.00017,22.61021]
[1778060893967,37.64,81782.44,13.3,-0.62016,0.00017,22.61096]
[1778060895123,37.64,81782.44,13.3,-0.62016,0.00017,22.61096]
[1778060896486,37.64,81780.72,13.3,-0.62046,0.00017,22.60513]
[1778060895981,37.64,81772.17,13.3,-0.62191,0.00017,22.57605]
[1778060896988,37.64,81757.8,13.3,-0.62436,0.00017,22.52655]
[1778060898324,37.64,81757.8,13.3,-0.62436,0.00017,22.52655]
[1778060898346,37.64,81751.19,13.3,-0.62548,0.00017,22.50349]
[1778060899002,37.64,81753.06,13.3,-0.62516,0.00017,22.51002]
[1778060899803,37.64,81753.06,13.3,-0.62516,0.00017,22.51002]
[1778060900288,37.64,81757.92,13.3,-0.62434,0.00017,22.52694]
[1778060900859,37.64,81757.92,13.3,-0.62434,0.00017,22.52694]
[1778060901016,37.64,81758.57,13.3,-0.62423,0.00017,22.5292]
[1778060902023,37.64,81751.07,13.3,-0.6255,0.00017,22.50308]
[1778060903097,37.64,81751.07,13.3,-0.6255,0.00017,22.50308]
[1778060903176,37.64,81751.07,13.3,-0.6255,0.00017,22.50308]
[1778060904037,37.64,81757.24,13.3,-0.62445,0.00017,22.52458]
[1778060904454,37.64,81757.24,13.3,-0.62445,0.00017,22.52458]
[1778060905052,37.64,81762.59,13.3,-0.62355,0.00017,22.54311]
[1778060905423,37.64,81762.59,13.3,-0.62355,0.00017,22.54311]
[1778060906059,37.64,81770.92,13.3,-0.62213,0.00017,22.57171]
[1778060907066,37.64,81778.08,13.3,-0.62091,0.00017,22.59605]
[1778060908073,37.64,81774.37,13.3,-0.62155,0.00017,22.58342]
[1778060910089,37.64,81774.05,13.3,-0.6216,0.00017,22.58228]
[1778060911890,37.64,81777.27,13.3,-0.62108,0.00017,22.58865]
[1778060914115,37.63,81773.21,13.3,-0.62178,0.00017,22.57472]
[1778060919150,37.63,81773.47,13.3,-0.62175,0.00017,22.57543]
[1778060924185,37.63,81773.93,13.3,-0.62168,0.00017,22.57682]
[1778060929220,37.63,81771.86,13.3,-0.62204,0.00017,22.56963]
[1778060931193,37.63,81772.41,13.3,-0.62194,0.00017,22.57148]
[1778060931234,37.63,81777.55,13.3,-0.62107,0.00017,22.58894]
[1778060932241,37.63,81782.15,13.3,-0.62029,0.00017,22.60453]
[1778060933406,37.63,81782.15,13.3,-0.62029,0.00017,22.60453]
[1778060933248,37.63,81790.88,13.3,-0.6188,0.00017,22.63385]
[1778060933643,37.63,81790.88,13.3,-0.6188,0.00017,22.63385]
[1778060933752,37.63,81790.88,13.3,-0.6188,0.00017,22.63385]
[1778060934255,37.63,81796.49,13.3,-0.61784,0.00017,22.65252]
[1778060935262,37.63,81802.8,13.3,-0.61676,0.00017,22.67335]
[1778060936018,37.63,81802.8,13.3,-0.61676,0.00017,22.67335]
[1778060938316,37.62,81805.93,13.3,-0.61623,0.00017,22.68357]
[1778060938326,37.62,81811.91,13.3,-0.61521,0.00017,22.70306]
[1778060942903,37.62,81811.89,13.3,-0.61521,0.00017,22.70301]
[1778060942908,37.62,81811.89,13.3,-0.61521,0.00017,22.70301]
[1778060943409,37.62,81815.92,13.3,-0.61453,0.00017,22.71608]
[1778060944325,37.63,81822.49,13.3,-0.61339,0.00017,22.73736]
[1778060944751,37.63,81822.49,13.3,-0.61339,0.00017,22.73736]
[1778060945332,37.63,81825.45,13.3,-0.61288,0.00017,22.74693]
[1778060948103,37.63,81826.2,13.3,-0.61275,0.00017,22.74947]
[1778060948353,37.63,81830.95,13.3,-0.61193,0.00017,22.76466]
[1778060949360,37.63,81825.65,13.3,-0.61283,0.00017,22.74785]
[1778060954395,37.64,81827.43,13.3,-0.61251,0.00017,22.75384]
[1778060954967,37.64,81827.43,13.3,-0.61251,0.00017,22.75384]
[1778060955089,37.64,81827.43,13.3,-0.61251,0.00017,22.75384]
[1778060955402,37.64,81831.32,13.3,-0.61184,0.00017,22.76628]
[1778060960437,37.65,81831.18,13.3,-0.61185,0.00017,22.76612]
[1778060961444,37.65,81837.11,13.3,-0.61083,0.00017,22.7849]
[1778060962451,37.65,81842.02,13.3,-0.60998,0.00017,22.80035]
[1778060965472,37.65,81847.05,13.3,-0.60911,0.00017,22.81614]
[1778060967935,37.65,81847.32,13.3,-0.60906,0.00017,22.81701]
[1778060968493,37.65,81856.91,13.3,-0.60741,0.00017,22.84663]
[1778060969500,37.65,81863.32,13.3,-0.60631,0.00017,22.8662]
[1778060971256,37.65,81863.32,13.3,-0.60631,0.00017,22.8662]
[1778060971313,37.65,81868.81,13.3,-0.60538,0.00017,22.87837]
[1778060973292,37.65,81871.59,13.3,-0.6049,0.00017,22.88673]
[1778060974535,37.65,81880.62,13.3,-0.60335,0.00017,22.91364]
[1778060978807,37.65,81876.5,13.3,-0.60407,0.00017,22.90129]
[1778060980234,37.65,81876.5,13.3,-0.60407,0.00017,22.90129]
[1778060986986,37.65,81877.47,13.3,-0.60391,0.00017,22.90406]
[1778060989000,37.65,81881.87,13.3,-0.60315,0.00017,22.91705]
[1778060995682,37.64,81877.2,13.3,-0.60397,0.00017,22.90301]
[1778060997987,37.64,81881.02,13.3,-0.60332,0.00017,22.9143]
[1778060999711,37.64,81884.73,13.3,-0.60267,0.00017,22.9253]
[1778061003746,37.64,81886.65,13.3,-0.60234,0.00017,22.93103]
[1778061003798,37.64,81886.65,13.3,-0.60234,0.00017,22.93103]
[1778061003807,37.64,81887.63,13.3,-0.60217,0.00017,22.93396]
[1778061006951,37.65,81892.28,13.3,-0.60136,0.00017,22.94764]
[1778061009289,37.65,81892.31,13.3,-0.60135,0.00017,22.94773]
[1778061014816,37.65,81888.72,13.3,-0.60196,0.00017,22.93736]
[1778061018237,37.65,81888.78,13.3,-0.60195,0.00017,22.93757]
[1778061018286,37.65,81882.52,13.3,-0.60303,0.00017,22.91918]
[1778061022757,37.65,81881.84,13.3,-0.60314,0.00017,22.9173]
[1778061027907,37.66,81882.24,13.3,-0.60305,0.00017,22.91881]
[1778061032943,37.67,81878.02,13.3,-0.60378,0.00017,22.90207]
[1778061037517,37.67,81876.34,13.3,-0.60407,0.00017,22.89713]
[1778061037590,37.67,81875.68,13.3,-0.60418,0.00017,22.89515]
[1778061037978,37.67,81871.84,13.3,-0.60484,0.00017,22.88365]
[1778061038985,37.67,81867.46,13.3,-0.6056,0.00017,22.87046]
[1778061043180,37.67,81865.13,13.3,-0.606,0.00017,22.8634]
[1778061046034,37.67,81858.89,13.3,-0.60707,0.00017,22.84443]
[1778061047187,37.67,81858.89,13.3,-0.60707,0.00017,22.84443]
[1778061047371,37.67,81858.89,13.3,-0.60707,0.00017,22.84443]
[1778061047426,37.67,81853.24,13.3,-0.60804,0.00017,22.82712]
[1778061047895,37.67,81853.24,13.3,-0.60804,0.00017,22.82712]
[1778061048147,37.67,81853.24,13.3,-0.60804,0.00017,22.82712]
[1778061048323,37.67,81853.24,13.3,-0.60804,0.00017,22.82712]
[1778061048334,37.67,81833.49,13.3,-0.61143,0.00017,22.76557]
[1778061048634,37.67,81833.49,13.3,-0.61143,0.00017,22.76557]
[1778061048984,37.67,81833.49,13.3,-0.61143,0.00017,22.76557]
[1778061049055,37.67,81823.58,13.3,-0.61312,0.00017,22.73408]
[1778061050062,37.67,81819.76,13.3,-0.61378,0.00017,22.72179]
[1778061052310,37.66,81819.67,13.3,-0.6138,0.00017,22.72148]
[1778061052820,37.66,81822.32,13.3,-0.61334,0.00017,22.72997]
[1778061053238,37.66,81822.32,13.3,-0.61334,0.00017,22.72997]
[1778061058506,37.66,81821.03,13.3,-0.61357,0.00017,22.72574]
[1778061058538,37.66,81821.03,13.3,-0.61357,0.00017,22.72574]
[1778061059325,37.66,81823.7,13.3,-0.61311,0.00017,22.73428]
[1778061059349,37.66,81819.58,13.3,-0.61382,0.00017,22.72105]
[1778061065167,37.66,81819.67,13.3,-0.61381,0.00017,22.72124]
[1778061070202,37.66,81820.94,13.3,-0.6136,0.00017,22.72523]
[1778061075237,37.66,81820.44,13.3,-0.61369,0.00017,22.72354]
[1778061076359,37.66,81828.09,13.3,-0.61238,0.00017,22.74808]
[1778061077251,37.66,81833.51,13.3,-0.61144,0.00017,22.76534]
[1778061079265,37.66,81837.33,13.3,-0.61078,0.00017,22.7775]
[1778061080272,37.66,81842.76,13.3,-0.60985,0.00017,22.79455]
[1778061082286,37.66,81846.6,13.3,-0.60918,0.00017,22.80658]
[1778061083312,37.66,81846.6,13.3,-0.60918,0.00017,22.80658]
[1778061086314,37.67,81841.81,13.3,-0.61,0.00017,22.79178]
[1778061087321,37.67,81845.38,13.3,-0.60938,0.00017,22.80294]
[1778061089751,37.67,81846.08,13.3,-0.60926,0.00017,22.80519]
[1778061094218,37.67,81846.69,13.3,-0.60917,0.00017,22.80274]
[1778061094256,37.67,81846.69,13.3,-0.60917,0.00017,22.80274]
[1778061095377,37.67,81838.33,13.3,-0.6106,0.00017,22.77671]
[1778061098030,37.67,81835.66,13.3,-0.61105,0.00017,22.76839]
[1778061103434,37.68,81842.35,13.3,-0.60989,0.00017,22.78966]
[1778061104441,37.69,81847.02,13.3,-0.60906,0.00017,22.80463]
[1778061105554,37.69,81847.02,13.3,-0.60906,0.00017,22.80463]
[1778061106455,37.69,81852.93,13.3,-0.60804,0.00017,22.82293]
[1778061108469,37.69,81856.87,13.3,-0.60736,0.00017,22.83505]
[1778061108919,37.69,81856.87,13.3,-0.60736,0.00017,22.83505]
[1778061109476,37.69,81858.91,13.3,-0.60701,0.00017,22.84129]
[1778061110483,37.69,81864.45,13.3,-0.60606,0.00017,22.85813]
[1778061114512,37.69,81872.26,13.3,-0.60472,0.00017,22.88162]
[1778061119547,37.69,81876.13,13.3,-0.60406,0.00017,22.89311]
[1778061120433,37.69,81876.13,13.3,-0.60406,0.00017,22.89311]
[1778061120554,37.69,81876.97,13.3,-0.60391,0.00017,22.89559]
[1778061120649,37.69,81876.97,13.3,-0.60391,0.00017,22.89559]
[1778061121561,37.69,81882.91,13.3,-0.60289,0.00017,22.91315]
[1778061126596,37.69,81885.67,13.3,-0.60243,0.00017,22.92113]
[1778061130008,37.68,81887.54,13.3,-0.60211,0.00017,22.92651]
[1778061132872,37.68,81889.73,13.3,-0.60174,0.00017,22.93281]
[1778061133243,37.68,81889.73,13.3,-0.60174,0.00017,22.93281]
[1778061133376,37.68,81889.73,13.3,-0.60174,0.00017,22.93281]
[1778061135239,37.68,81890.35,13.3,-0.60164,0.00017,22.93458]
[1778061137165,37.68,81894.01,13.3,-0.60101,0.00017,22.94515]
[1778061137266,37.68,81898.3,13.3,-0.60027,0.00017,22.95749]
[1778061138314,37.68,81898.3,13.3,-0.60027,0.00017,22.95749]
[1778061138415,37.68,81898.51,13.3,-0.60024,0.00017,22.95808]
[1778061139155,37.68,81898.51,13.3,-0.60024,0.00017,22.95808]
[1778061144655,37.67,81896.98,13.3,-0.60051,0.00017,22.95358]
[1778061145491,37.67,81899.07,13.3,-0.60015,0.00017,22.9596]
[1778061145621,37.67,81899.07,13.3,-0.60015,0.00017,22.9596]
[1778061145586,37.67,81901.55,13.3,-0.59972,0.00017,22.9667]
[1778061146152,37.67,81901.55,13.3,-0.59972,0.00017,22.9667]
[1778061146354,37.67,81901.55,13.3,-0.59972,0.00017,22.9667]
[1778061146357,37.67,81901.83,13.3,-0.59968,0.00017,22.96747]
[1778061147160,37.67,81901.83,13.3,-0.59968,0.00017,22.96747]
[1778061147247,37.67,81896.55,13.3,-0.60059,0.00017,22.95223]
[1778061148752,37.67,81891.54,13.3,-0.60145,0.00017,22.93767]
[1778061150191,37.67,81891.54,13.3,-0.60145,0.00017,22.93767]
[1778061152780,37.67,81895.83,13.3,-0.60074,0.00017,22.94558]
[1778061156954,37.67,81896.49,13.3,-0.60064,0.00017,22.94737]
[1778061157040,37.66,81896.3,13.3,-0.60068,0.00017,22.94673]
[1778061159064,37.66,81899.6,13.3,-0.60011,0.00017,22.95626]
[1778061159165,37.66,81902.28,13.3,-0.59965,0.00017,22.96393]
[1778061164177,37.66,81905.55,13.3,-0.59909,0.00017,22.97321]
[1778061164556,37.66,81905.55,13.3,-0.59909,0.00017,22.97321]
[1778061165192,37.66,81904.83,13.3,-0.59921,0.00017,22.97113]
[1778061171012,37.66,81906.27,13.3,-0.59897,0.00017,22.9752]
[1778061172920,37.66,81911.21,13.3,-0.59811,0.00017,22.98922]
[1778061176343,37.66,81912.3,13.3,-0.59793,0.00017,22.99226]
[1778061177007,37.66,81912.52,13.3,-0.59789,0.00017,22.99287]
[1778061177982,37.66,81913.19,13.3,-0.59778,0.00017,22.99477]
[1778061178083,37.66,81918.44,13.3,-0.59687,0.00017,23.00955]
[1778061179575,37.66,81923.04,13.3,-0.59607,0.00017,23.0224]
[1778061183010,37.66,81924.95,13.3,-0.59574,0.00017,23.02769]
[1778061183556,37.66,81924.95,13.3,-0.59574,0.00017,23.02769]
[1778061184123,37.66,81926.15,13.3,-0.59554,0.00017,23.031]
[1778061184561,37.66,81926.15,13.3,-0.59554,0.00017,23.031]
[1778061184586,37.66,81917.43,13.3,-0.59705,0.00017,23.00665]
[1778061185620,37.66,81917.43,13.3,-0.59705,0.00017,23.00665]
[1778061188025,37.65,81915.76,13.3,-0.59734,0.00017,23.00183]
[1778061190038,37.65,81915.86,13.3,-0.59733,0.00017,23.00208]
[1778061190039,37.65,81916.19,13.3,-0.59727,0.00017,23.00298]
[1778061192244,37.65,81915.94,13.3,-0.59732,0.00017,23.00225]
[1778061192703,37.65,81915.94,13.3,-0.59732,0.00017,23.00225]
[1778061200109,37.64,81912.82,13.3,-0.59788,0.00017,22.99319]
[1778061205144,37.64,81914.93,13.3,-0.59752,0.00017,22.99902]
[1778061206939,37.64,81913.79,13.3,-0.59772,0.00017,22.99577]
[1778061207645,37.64,81918.66,13.3,-0.59688,0.00017,23.00945]
[1778061208768,37.64,81922.21,13.3,-0.59626,0.00017,23.01938]
[1778061210568,37.64,81925.2,13.3,-0.59575,0.00017,23.0277]
[1778061210640,37.64,81929.11,13.3,-0.59507,0.00017,23.03851]
[1778061212193,37.64,81924.06,13.3,-0.59596,0.00017,23.02006]
[1778061215246,37.64,81925.12,13.3,-0.59578,0.00017,23.02299]
[1778061218235,37.64,81919.96,13.3,-0.59668,0.00017,23.00858]
[1778061220301,37.64,81921.94,13.3,-0.59634,0.00017,23.01411]
[1778061225239,37.64,81924.18,13.3,-0.59595,0.00017,23.02032]
[1778061225245,37.64,81924.18,13.3,-0.59595,0.00017,23.02032]
[1778061230319,37.64,81922.16,13.3,-0.5963,0.00017,23.01466]
[1778061233171,37.64,81923.89,13.3,-0.596,0.00017,23.01947]
[1778061233340,37.64,81929.97,13.3,-0.59495,0.00017,23.0363]
[1778061234397,37.64,81929.97,13.3,-0.59495,0.00017,23.0363]
[1778061234490,37.64,81937.98,13.3,-0.59356,0.00017,23.0583]
[1778061236361,37.64,81941.13,13.3,-0.593,0.00017,23.06695]
[1778061239383,37.64,81950.33,13.3,-0.5914,0.00017,23.09178]
[1778061240389,37.64,81946.2,13.3,-0.59211,0.00017,23.08076]
[1778061243003,37.65,81943.16,13.3,-0.59264,0.00017,23.07264]
[1778061243410,37.65,81941.98,13.3,-0.59284,0.00017,23.06949]
[1778061247255,37.65,81942.76,13.3,-0.5927,0.00017,23.0717]
[1778061252491,37.66,81943.5,13.3,-0.59255,0.00017,23.07391]
[1778061257526,37.66,81943.07,13.3,-0.59261,0.00017,23.07292]
[1778061262531,37.66,81941.53,13.3,-0.59287,0.00017,23.0689]
[1778061267596,37.67,81938.5,13.3,-0.59338,0.00017,23.06092]
[1778061273638,37.68,81931.08,13.3,-0.59467,0.00017,23.03647]
[1778061278673,37.68,81928.87,13.3,-0.59504,0.00017,23.03058]
[1778061283759,37.68,81929.06,13.3,-0.595,0.00017,23.03111]
[1778061284715,37.68,81932.86,13.3,-0.59434,0.00017,23.04165]
[1778061289750,37.69,81935.48,13.3,-0.59387,0.00017,23.04904]
[1778061294588,37.69,81935.51,13.3,-0.59385,0.00017,23.04929]
[1778061300411,37.7,81938.61,13.3,-0.5933,0.00017,23.05792]
[1778061300747,37.7,81938.61,13.3,-0.5933,0.00017,23.05792]
[1778061300949,37.7,81941.57,13.3,-0.59278,0.00017,23.066]
[1778061302669,37.7,81941.57,13.3,-0.59278,0.00017,23.066]
[1778061302672,37.7,81949.75,13.3,-0.59136,0.00017,23.088]
[1778061303848,37.7,81960.11,13.3,-0.58956,0.00017,23.11537]
[1778061305297,37.7,81960.11,13.3,-0.58956,0.00017,23.11537]
[1778061305315,37.71,81964.52,13.3,-0.58879,0.00017,23.1269]
[1778061305865,37.71,81971.9,13.3,-0.58751,0.00017,23.14596]
[1778061307915,37.71,81972.6,13.3,-0.58739,0.00017,23.14778]
[1778061308886,37.71,81966.22,13.3,-0.58849,0.00017,23.13138]
[1778061309893,37.71,81960.39,13.3,-0.5895,0.00017,23.11622]
[1778061312127,37.71,81959.5,13.3,-0.58966,0.00017,23.1139]
[1778061317949,37.71,81958.64,13.3,-0.5898,0.00017,23.1117]
[1778061320726,37.71,81965.05,13.3,-0.58869,0.00017,23.12845]
[1778061321977,37.71,81971.02,13.3,-0.58765,0.00017,23.14387]
[1778061324639,37.71,81971.04,13.3,-0.58764,0.00017,23.14398]
[1778061324752,37.71,81968.85,13.3,-0.58802,0.00017,23.13844]
[1778061324861,37.71,81968.85,13.3,-0.58802,0.00017,23.13844]
[1778061324895,37.71,81968.85,13.3,-0.58802,0.00017,23.13844]
[1778061325088,37.71,81968.85,13.3,-0.58802,0.00017,23.13844]
[1778061325171,37.71,81961.47,13.3,-0.5893,0.00017,23.1193]
[1778061326646,37.72,81952.48,13.3,-0.59085,0.00017,23.09572]
[1778061327448,37.72,81952.48,13.3,-0.59085,0.00017,23.09572]
[1778061330863,37.72,81949.46,13.3,-0.59137,0.00017,23.08774]
[1778061338090,37.72,81948.74,13.3,-0.5915,0.00017,23.08158]
[1778061339804,37.72,81948.74,13.3,-0.5915,0.00017,23.08158]
[1778061339837,37.72,81949.12,13.3,-0.59143,0.00017,23.08264]
[1778061341428,37.72,81948.65,13.3,-0.59151,0.00017,23.08139]
[1778061341482,37.72,81950.93,13.3,-0.59112,0.00017,23.08742]
[1778061343128,37.72,81955.16,13.3,-0.59038,0.00017,23.09865]
[1778061344135,37.73,81959.03,13.3,-0.58971,0.00017,23.10886]
[1778061345143,37.73,81966.4,13.3,-0.58843,0.00017,23.12809]
[1778061346699,37.73,81966.4,13.3,-0.58843,0.00017,23.12809]
[1778061347107,37.73,81965.73,13.3,-0.58854,0.00017,23.12639]
[1778061350847,37.73,81965.56,13.3,-0.58857,0.00017,23.12601]
[1778061351719,37.73,81967.95,13.3,-0.58815,0.00017,23.13224]
[1778061352087,37.73,81968.93,13.3,-0.58798,0.00017,23.13479]
[1778061352730,37.73,81968.93,13.3,-0.58798,0.00017,23.13479]
[1778061356952,37.74,81970.97,13.3,-0.58761,0.00017,23.14017]
[1778061362506,37.74,81970.64,13.3,-0.58765,0.00017,23.13954]
[1778061368309,37.75,81971.28,13.3,-0.58752,0.00017,23.1415]
[1778061373345,37.76,81970.88,13.3,-0.58757,0.00017,23.14069]
[1778061378380,37.76,81968.81,13.3,-0.58791,0.00017,23.13559]
[1778061382816,37.77,81969.54,13.3,-0.58778,0.00017,23.1376]
[1778061383415,37.77,81956.68,13.3,-0.59,0.00017,23.10426]
[1778061384422,37.77,81949.7,13.3,-0.59121,0.00017,23.08585]
[1778061385601,37.77,81949.7,13.3,-0.59121,0.00017,23.08585]
[1778061385678,37.77,81949.86,13.3,-0.59118,0.00017,23.08628]
[1778061387356,37.77,81947.75,13.3,-0.59155,0.00017,23.08065]
[1778061389122,37.77,81947.13,13.3,-0.59166,0.00017,23.07895]
[1778061393681,37.76,81945.38,13.3,-0.59199,0.00017,23.06975]
[1778061393692,37.76,81945.38,13.3,-0.59199,0.00017,23.06975]
[1778061393727,37.76,81945.33,13.3,-0.592,0.00017,23.06958]
[1778061395499,37.77,81949.46,13.3,-0.59128,0.00017,23.08064]
[1778061396777,37.77,81949.46,13.3,-0.59128,0.00017,23.08064]
[1778061398520,37.77,81961.09,13.3,-0.58926,0.00017,23.11129]
[1778061399527,37.77,81965.8,13.3,-0.58844,0.00017,23.12353]
[1778061404562,37.77,81966.24,13.3,-0.58837,0.00017,23.12466]
[1778061406465,37.77,81965.76,13.3,-0.58845,0.00017,23.12342]
[1778061406476,37.77,81965.76,13.3,-0.58845,0.00017,23.12342]
[1778061414634,37.77,81964.09,13.3,-0.58874,0.00017,23.11908]
[1778061419669,37.77,81962.45,13.3,-0.58903,0.00017,23.11483]
[1778061424705,37.77,81961.35,13.3,-0.58922,0.00017,23.11198]
[1778061431755,37.77,81965.87,13.3,-0.58843,0.00017,23.12372]
[1778061435340,37.77,81964.96,13.3,-0.58859,0.00017,23.12136]
[1778061435419,37.77,81964.96,13.3,-0.58859,0.00017,23.12136]
[1778061435539,37.77,81964.96,13.3,-0.58859,0.00017,23.12136]
[1778061435700,37.77,81964.96,13.3,-0.58859,0.00017,23.12136]
[1778061435820,37.77,81962.85,13.3,-0.58896,0.00017,23.11588]
[1778061436441,37.77,81962.85,13.3,-0.58896,0.00017,23.11588]
[1778061436793,37.77,81948.81,13.3,-0.59139,0.00017,23.07898]
[1778061437086,37.77,81948.81,13.3,-0.59139,0.00017,23.07898]
[1778061437087,37.77,81948.81,13.3,-0.59139,0.00017,23.07898]
[1778061437801,37.77,81944.88,13.3,-0.59207,0.00017,23.0685]
[1778061438808,37.77,81946.75,13.3,-0.59174,0.00017,23.07351]
[1778061443843,37.77,81944.88,13.3,-0.59206,0.00017,23.06864]
[1778061448302,37.77,81944.7,13.3,-0.59208,0.00017,23.06825]
[1778061448878,37.77,81948.44,13.3,-0.59143,0.00017,23.07825]
[1778061449885,37.77,81954.98,13.3,-0.5903,0.00017,23.09558]
[1778061452344,37.78,81956.95,13.3,-0.58997,0.00017,23.09637]
[1778061452906,37.78,81954.01,13.3,-0.59048,0.00017,23.08865]
[1778061457490,37.78,81951.59,13.3,-0.5909,0.00017,23.08231]
[1778061457941,37.78,81952.33,13.3,-0.59077,0.00017,23.08428]
[1778061459901,37.78,81952.99,13.3,-0.59065,0.00017,23.08604]
[1778061464990,37.78,81954.91,13.3,-0.59031,0.00017,23.09117]
[1778061468632,37.78,81953.7,13.3,-0.59052,0.00017,23.08801]
[1778061468646,37.78,81953.7,13.3,-0.59052,0.00017,23.08801]
[1778061468658,37.78,81953.7,13.3,-0.59052,0.00017,23.08801]
[1778061468668,37.78,81952.82,13.3,-0.59067,0.00017,23.08571]
[1778061469709,37.78,81952.82,13.3,-0.59067,0.00017,23.08571]
[1778061469812,37.78,81950.7,13.3,-0.59104,0.00017,23.08009]
[1778061474055,37.78,81954.58,13.3,-0.59036,0.00017,23.0904]
[1778061479094,37.78,81953.55,13.3,-0.59054,0.00017,23.08774]
[1778061484129,37.79,81953.18,13.3,-0.5906,0.00017,23.08683]
[1778061489363,37.79,81952.53,13.3,-0.59071,0.00017,23.08517]
[1778061489365,37.79,81951.03,13.3,-0.59096,0.00017,23.08123]
[1778061494199,37.79,81946.43,13.3,-0.59176,0.00017,23.06895]
[1778061500241,37.78,81948.91,13.3,-0.59134,0.00017,23.07543]
[1778061501081,37.78,81948.91,13.3,-0.59134,0.00017,23.07543]
[1778061501248,37.78,81949.31,13.3,-0.59128,0.00017,23.07648]
[1778061506283,37.79,81953.76,13.3,-0.5905,0.00017,23.08834]
[1778061508297,37.79,81949.99,13.3,-0.59115,0.00017,23.07841]
[1778061513332,37.79,81950.87,13.3,-0.59101,0.00017,23.0764]
[1778061518367,37.79,81951.56,13.3,-0.59088,0.00017,23.07831]
[1778061520609,37.79,81951.29,13.3,-0.59093,0.00017,23.07761]
[1778061520656,37.79,81950.32,13.3,-0.5911,0.00017,23.07505]
[1778061522321,37.79,81951.35,13.3,-0.59092,0.00017,23.07775]
[1778061522395,37.79,81951.41,13.3,-0.59091,0.00017,23.07788]
[1778061527430,37.79,81951.06,13.3,-0.59097,0.00017,23.07703]
[1778061532465,37.79,81951.38,13.3,-0.59091,0.00017,23.07795]
[1778061534092,37.8,81954.26,13.3,-0.59041,0.00017,23.08556]
[1778061536395,37.8,81958.04,13.3,-0.58975,0.00017,23.09551]
[1778061542106,37.8,81959.61,13.3,-0.58948,0.00017,23.09964]
[1778061547411,37.8,81962.17,13.3,-0.58903,0.00017,23.10633]
[1778061547761,37.8,81962.17,13.3,-0.58903,0.00017,23.10633]
[1778061552782,37.8,81964.06,13.3,-0.5887,0.00017,23.11123]
[1778061552842,37.8,81956.14,13.3,-0.59007,0.00017,23.09058]
[1778061558661,37.8,81954.72,13.3,-0.59032,0.00017,23.0869]
[1778061562675,37.8,81955.57,13.3,-0.59017,0.00017,23.08916]
[1778061563181,37.8,81955.48,13.3,-0.59018,0.00017,23.08894]
[1778061568731,37.8,81957.32,13.3,-0.58986,0.00017,23.09381]
[1778061573766,37.8,81956.35,13.3,-0.59004,0.00017,23.08688]
[1778061577722,37.8,81956.77,13.3,-0.58997,0.00017,23.08801]
[1778061578881,37.8,81958.07,13.3,-0.58974,0.00017,23.09142]
[1778061584843,37.8,81957.49,13.3,-0.58984,0.00017,23.08995]
[1778061590240,37.81,81958.96,13.3,-0.58958,0.00017,23.09382]
[1778061590242,37.81,81958.96,13.3,-0.58958,0.00017,23.09382]
[1778061590329,37.81,81958.96,13.3,-0.58958,0.00017,23.09382]
[1778061590332,37.81,81958.96,13.3,-0.58958,0.00017,23.09382]
[1778061590471,37.81,81958.96,13.3,-0.58958,0.00017,23.09382]
[1778061590535,37.81,81958.96,13.3,-0.58958,0.00017,23.09382]
[1778061590888,37.81,81965.01,13.3,-0.58854,0.00017,23.10955]
[1778061591331,37.81,81965.01,13.3,-0.58854,0.00017,23.10955]
[1778061591895,37.81,81973.51,13.3,-0.58706,0.00017,23.13136]
[1778061594916,37.81,81975.65,13.3,-0.58669,0.00017,23.13682]
[1778061597359,37.81,81976.39,13.3,-0.58656,0.00017,23.13872]
[1778061598594,37.81,81980.15,13.3,-0.58591,0.00017,23.14823]
[1778061600189,37.81,81978.1,13.3,-0.58626,0.00017,23.14307]
[1778061600859,37.81,81978.1,13.3,-0.58626,0.00017,23.14307]
[1778061600992,37.81,81985.64,13.3,-0.58495,0.00017,23.16202]
[1778061601618,37.81,81985.64,13.3,-0.58495,0.00017,23.16202]
[1778061601890,37.81,81985.64,13.3,-0.58495,0.00017,23.16202]
[1778061602011,37.81,81985.64,13.3,-0.58495,0.00017,23.16202]
[1778061601992,37.81,81995.38,13.3,-0.58326,0.00017,23.18612]
[1778061602149,37.81,81995.38,13.3,-0.58326,0.00017,23.18612]
[1778061602374,37.81,81995.38,13.3,-0.58326,0.00017,23.18612]
[1778061602438,37.81,81995.38,13.3,-0.58326,0.00017,23.18612]
[1778061602459,37.81,81995.38,13.3,-0.58326,0.00017,23.18612]
[1778061603010,37.81,81995.38,13.3,-0.58326,0.00017,23.18612]
[1778061603106,37.81,81998.52,13.3,-0.58271,0.00017,23.1938]
[1778061603440,37.81,81998.52,13.3,-0.58271,0.00017,23.1938]
[1778061603819,37.81,81998.52,13.3,-0.58271,0.00017,23.1938]
[1778061605033,37.81,81998.72,13.3,-0.58268,0.00017,23.19431]
[1778061605045,37.81,81998.72,13.3,-0.58268,0.00017,23.19431]
[1778061605224,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605233,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605251,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605801,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605835,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605918,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605923,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061605962,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061606002,37.81,81998.57,13.3,-0.5827,0.00017,23.19396]
[1778061606034,37.81,81997.79,13.3,-0.58284,0.00017,23.19207]
[1778061606802,37.81,81997.79,13.3,-0.58284,0.00017,23.19207]
[1778061607041,37.81,81984.03,13.3,-0.58523,0.00017,23.15805]
[1778061609058,37.81,81980.84,13.3,-0.58578,0.00017,23.15006]
[1778061610214,37.81,81980.9,13.3,-0.58577,0.00017,23.15023]
[1778061611581,37.81,81979.78,13.3,-0.58596,0.00017,23.14743]
[1778061614094,37.81,81974.35,13.3,-0.5869,0.00017,23.13373]
[1778061617115,37.81,81963.0,13.3,-0.58887,0.00017,23.10456]
[1778061622150,37.81,81965.32,13.3,-0.58846,0.00017,23.11058]
[1778061627185,37.81,81962.52,13.3,-0.58895,0.00017,23.10335]
[1778061630701,37.81,81961.12,13.3,-0.58919,0.00017,23.09972]
[1778061631714,37.81,81961.58,13.3,-0.58911,0.00017,23.10093]
[1778061631759,37.81,81967.92,13.3,-0.58803,0.00017,23.11291]
[1778061632221,37.81,81974.83,13.3,-0.58683,0.00017,23.13058]
[1778061634532,37.81,81971.65,13.3,-0.58738,0.00017,23.12247]
[1778061635761,37.81,81967.52,13.3,-0.5881,0.00017,23.11188]
[1778061636249,37.81,81961.27,13.3,-0.58918,0.00017,23.09571]
[1778061641284,37.81,81961.89,13.3,-0.58907,0.00017,23.09734]
[1778061642291,37.81,81966.19,13.3,-0.58832,0.00017,23.10848]
[1778061647326,37.82,81965.8,13.3,-0.58839,0.00017,23.1075]
[1778061650347,37.82,81961.25,13.3,-0.58918,0.00017,23.09572]
[1778061653368,37.82,81967.87,13.3,-0.58803,0.00017,23.11285]
[1778061655382,37.82,81972.59,13.3,-0.58721,0.00017,23.12495]
[1778061658403,37.82,81966.6,13.3,-0.58825,0.00017,23.10959]
[1778061660417,37.82,81962.56,13.3,-0.58895,0.00017,23.09913]
[1778061665454,37.82,81960.98,13.3,-0.58922,0.00017,23.09505]
[1778061668024,37.82,81962.92,13.3,-0.58889,0.00017,23.1001]
[1778061668091,37.82,81968.46,13.3,-0.58792,0.00017,23.11442]
[1778061668475,37.82,81974.59,13.3,-0.58686,0.00017,23.13008]
[1778061670489,37.82,81976.95,13.3,-0.58645,0.00017,23.13607]
[1778061671463,37.82,81976.95,13.3,-0.58645,0.00017,23.13607]
[1778061671525,37.82,81976.95,13.3,-0.58645,0.00017,23.13607]
[1778061671579,37.82,81976.95,13.3,-0.58645,0.00017,23.13607]
[1778061671773,37.82,81976.95,13.3,-0.58645,0.00017,23.13607]
[1778061671833,37.82,81976.95,13.3,-0.58645,0.00017,23.13607]
[1778061671854,37.82,81975.18,13.3,-0.58676,0.00017,23.13157]
[1778061672774,37.82,81975.18,13.3,-0.58676,0.00017,23.13157]
[1778061672805,37.82,81990.32,13.3,-0.58413,0.00017,23.16952]
[1778061673670,37.82,81990.32,13.3,-0.58413,0.00017,23.16952]
[1778061673751,37.82,81998.37,13.3,-0.58274,0.00017,23.18928]
[1778061674427,37.82,81998.37,13.3,-0.58274,0.00017,23.18928]
[1778061674839,37.82,81998.37,13.3,-0.58274,0.00017,23.18928]
[1778061674868,37.82,81999.54,13.3,-0.58254,0.00017,23.19211]
[1778061676531,37.81,81993.11,13.3,-0.58366,0.00017,23.1763]
[1778061677740,37.81,81993.11,13.3,-0.58366,0.00017,23.1763]
[1778061677841,37.81,81992.53,13.3,-0.58376,0.00017,23.17484]
[1778061679005,37.81,81992.53,13.3,-0.58376,0.00017,23.17484]
[1778061680617,37.81,81987.43,13.3,-0.58465,0.00017,23.16219]
[1778061680803,37.81,81987.43,13.3,-0.58465,0.00017,23.16219]
[1778061680826,37.81,81981.12,13.3,-0.58574,0.00017,23.14644]
[1778061682573,37.81,81976.02,13.3,-0.58662,0.00017,23.1336]
[1778061683552,37.81,81976.02,13.3,-0.58662,0.00017,23.1336]
[1778061686601,37.82,81980.38,13.3,-0.58586,0.00017,23.14466]
[1778061690569,37.82,81978.7,13.3,-0.58615,0.00017,23.14047]
[1778061691919,37.82,81978.58,13.3,-0.58617,0.00017,23.14019]
[1778061691941,37.82,81978.58,13.3,-0.58617,0.00017,23.14019]
[1778061691952,37.82,81978.58,13.3,-0.58617,0.00017,23.14019]
[1778061691998,37.82,81978.46,13.3,-0.58621,0.00017,23.13548]
[1778061692313,37.82,81978.46,13.3,-0.58621,0.00017,23.13548]
[1778061693035,37.82,81983.52,13.3,-0.58533,0.00017,23.14822]
[1778061693650,37.82,81990.18,13.3,-0.58417,0.00017,23.16482]
[1778061695534,37.82,81992.51,13.3,-0.58377,0.00017,23.17058]
[1778061695664,37.82,81992.47,13.3,-0.58377,0.00017,23.17051]
[1778061696278,37.82,81992.47,13.3,-0.58377,0.00017,23.17051]
[1778061697972,37.82,81990.11,13.3,-0.58418,0.00017,23.16471]
[1778061698027,37.82,81985.47,13.3,-0.58498,0.00017,23.1532]
[1778061699696,37.82,81992.13,13.3,-0.58382,0.00017,23.16978]
[1778061704730,37.83,81990.46,13.3,-0.5841,0.00017,23.16577]
[1778061708389,37.83,81991.39,13.3,-0.58393,0.00017,23.16814]
[1778061709406,37.83,81987.9,13.3,-0.58454,0.00017,23.15953]
[1778061714801,37.83,81989.19,13.3,-0.5843,0.00017,23.16287]
[1778061719836,37.84,81992.02,13.3,-0.5838,0.00017,23.16999]
[1778061722792,37.84,81995.13,13.3,-0.58326,0.00017,23.17768]
[1778061723207,37.84,81997.06,13.3,-0.58292,0.00017,23.18242]
[1778061723866,37.84,82002.2,13.3,-0.58203,0.00017,23.19493]
[1778061724619,37.84,82002.2,13.3,-0.58203,0.00017,23.19493]
[1778061724803,37.84,82002.2,13.3,-0.58203,0.00017,23.19493]
[1778061724918,37.84,82002.2,13.3,-0.58203,0.00017,23.19493]
[1778061725019,37.84,82002.2,13.3,-0.58203,0.00017,23.19493]
[1778061725085,37.84,82013.48,13.3,-0.58007,0.00017,23.22196]
[1778061725910,37.84,82013.48,13.3,-0.58007,0.00017,23.22196]
[1778061725996,37.84,82019.24,13.3,-0.57906,0.00017,23.23555]
[1778061726764,37.84,82019.24,13.3,-0.57906,0.00017,23.23555]
[1778061728375,37.84,82021.25,13.3,-0.57871,0.00017,23.24025]
[1778061733945,37.84,82024.15,13.3,-0.57821,0.00017,23.247]
[1778061738980,37.85,82026.92,13.3,-0.57771,0.00017,23.2536]
[1778061741014,37.85,82025.66,13.3,-0.57793,0.00017,23.25071]
[1778061741511,37.85,82023.62,13.3,-0.57828,0.00017,23.24601]
[1778061741910,37.85,82023.62,13.3,-0.57828,0.00017,23.24601]
[1778061743039,37.85,82023.38,13.3,-0.57832,0.00017,23.24544]
[1778061744272,37.85,82023.44,13.3,-0.57831,0.00017,23.24562]
[1778061744792,37.85,82023.65,13.3,-0.57827,0.00017,23.24614]
[1778061750063,37.86,82025.13,13.3,-0.578,0.00017,23.24975]
[1778061751246,37.86,82027.11,13.3,-0.57765,0.00017,23.25437]
[1778061751071,37.86,82034.41,13.3,-0.57639,0.00017,23.26673]
[1778061756106,37.87,82036.7,13.3,-0.57598,0.00017,23.27206]
[1778061760134,37.87,82024.3,13.3,-0.57813,0.00017,23.24373]
[1778061761912,37.87,82023.45,13.3,-0.57828,0.00017,23.24178]
[1778061761945,37.87,82023.45,13.3,-0.57828,0.00017,23.24178]
[1778061761972,37.87,82023.45,13.3,-0.57828,0.00017,23.24178]
[1778061762040,37.87,82023.45,13.3,-0.57828,0.00017,23.24178]
[1778061762042,37.87,82023.45,13.3,-0.57828,0.00017,23.24178]
[1778061762148,37.87,82018.77,13.3,-0.57909,0.00017,23.2309]
[1778061763229,37.87,82018.77,13.3,-0.57909,0.00017,23.2309]
[1778061763273,37.87,82005.34,13.3,-0.58142,0.00017,23.19901]
[1778061764162,37.87,82000.37,13.3,-0.58229,0.00017,23.18701]
[1778061764396,37.87,82000.37,13.3,-0.58229,0.00017,23.18701]
[1778061767234,37.87,81999.12,13.3,-0.5825,0.00017,23.18399]
[1778061767301,37.87,82004.12,13.3,-0.58163,0.00017,23.1961]
[1778061769197,37.87,82008.03,13.3,-0.58095,0.00017,23.2055]
[1778061770282,37.87,82008.03,13.3,-0.58095,0.00017,23.2055]
[1778061770298,37.87,82006.57,13.3,-0.58121,0.00017,23.20201]
[1778061771935,37.87,82006.25,13.3,-0.58126,0.00017,23.20124]
[1778061772218,37.87,82008.15,13.3,-0.58093,0.00017,23.2058]
[1778061773225,37.87,82012.67,13.3,-0.58015,0.00017,23.21656]
[1778061773445,37.87,82012.67,13.3,-0.58015,0.00017,23.21656]
[1778061779270,37.87,82013.59,13.3,-0.57999,0.00017,23.21873]
[1778061784305,37.87,82015.44,13.3,-0.57967,0.00017,23.22309]
[1778061785479,37.87,82015.47,13.3,-0.57966,0.00017,23.22315]
[1778061785567,37.87,82015.47,13.3,-0.57966,0.00017,23.22315]
[1778061785723,37.87,82015.47,13.3,-0.57966,0.00017,23.22315]
[1778061786319,37.87,82014.06,13.3,-0.57991,0.00017,23.21982]
[1778061787326,37.87,82009.19,13.3,-0.58075,0.00017,23.20825]
[1778061789693,37.87,82009.48,13.3,-0.5807,0.00017,23.20894]
[1778061789794,37.87,82009.05,13.3,-0.58078,0.00017,23.20791]
[1778061795118,37.87,82008.11,13.3,-0.58094,0.00017,23.20567]
[1778061795278,37.87,82008.11,13.3,-0.58094,0.00017,23.20567]
[1778061795382,37.87,82009.22,13.3,-0.58075,0.00017,23.20833]
[1778061796453,37.87,82009.22,13.3,-0.58075,0.00017,23.20833]
[1778061797267,37.87,82009.22,13.3,-0.58075,0.00017,23.20833]
[1778061797316,37.87,82007.9,13.3,-0.58098,0.00017,23.20518]
[1778061797428,37.87,82007.9,13.3,-0.58098,0.00017,23.20518]
[1778061797668,37.87,82007.9,13.3,-0.58098,0.00017,23.20518]
[1778061797769,37.87,82007.9,13.3,-0.58098,0.00017,23.20518]
[1778061798268,37.87,82007.9,13.3,-0.58098,0.00017,23.20518]
[1778061798270,37.87,82006.38,13.3,-0.58124,0.00017,23.20154]
[1778061798520,37.87,82006.38,13.3,-0.58124,0.00017,23.20154]
[1778061798959,37.87,82006.38,13.3,-0.58124,0.00017,23.20154]
[1778061799235,37.87,81997.39,13.3,-0.5828,0.00017,23.17981]
[1778061799410,37.87,81988.24,13.3,-0.58439,0.00017,23.15733]
[1778061802431,37.88,81985.56,13.3,-0.58485,0.00017,23.15072]
[1778061805112,37.88,81984.75,13.3,-0.58499,0.00017,23.14873]
[1778061805146,37.88,81984.75,13.3,-0.58499,0.00017,23.14873]
[1778061805150,37.88,81984.44,13.3,-0.58504,0.00017,23.14801]
[1778061807467,37.88,81990.68,13.3,-0.58395,0.00017,23.16354]
[1778061812282,37.88,81990.17,13.3,-0.58403,0.00017,23.16236]
[1778061812323,37.88,81990.16,13.3,-0.58405,0.00017,23.15796]
[1778061812624,37.88,81990.16,13.3,-0.58405,0.00017,23.15796]
[1778061812638,37.88,81990.11,13.3,-0.58405,0.00017,23.15786]
[1778061814889,37.89,81990.04,13.3,-0.58406,0.00017,23.15771]
[1778061815791,37.89,81992.97,13.3,-0.58356,0.00017,23.16495]
[1778061822298,37.89,81994.91,13.3,-0.58321,0.00017,23.1698]
[1778061823118,37.89,81996.91,13.3,-0.58286,0.00017,23.17472]
[1778061823186,37.89,81995.85,13.3,-0.58304,0.00017,23.17215]
[1778061824586,37.89,81991.68,13.3,-0.58377,0.00017,23.16194]
[1778061826930,37.89,81991.1,13.3,-0.58386,0.00017,23.16053]
[1778061831534,37.9,81988.24,13.3,-0.58435,0.00017,23.1536]
[1778061836670,37.9,81991.64,13.3,-0.58375,0.00017,23.16212]
[1778061841705,37.9,81992.25,13.3,-0.58364,0.00017,23.16372]
[1778061842709,37.9,81992.25,13.3,-0.58364,0.00017,23.16372]
[1778061842780,37.9,81992.25,13.3,-0.58364,0.00017,23.16372]
[1778061842960,37.9,81992.25,13.3,-0.58364,0.00017,23.16372]
[1778061844645,37.9,81990.92,13.3,-0.58386,0.00017,23.16048]
[1778061844861,37.9,81990.92,13.3,-0.58386,0.00017,23.16048]
[1778061844876,37.9,81990.92,13.3,-0.58386,0.00017,23.16048]
[1778061844940,37.91,81988.53,13.3,-0.58428,0.00017,23.15461]
[1778061845734,37.91,81993.53,13.3,-0.58341,0.00017,23.16693]
[1778061847246,37.91,81998.88,13.3,-0.58248,0.00017,23.18]
[1778061848543,37.91,82001.15,13.3,-0.58208,0.00017,23.18552]
[1778061849485,37.91,82003.45,13.3,-0.58168,0.00017,23.19108]
[1778061849514,37.91,82003.45,13.3,-0.58168,0.00017,23.19108]
[1778061849535,37.91,82003.45,13.3,-0.58168,0.00017,23.19108]
[1778061849803,37.91,82003.45,13.3,-0.58168,0.00017,23.19108]
[1778061854621,37.91,82000.55,13.3,-0.58218,0.00017,23.18412]
[1778061855919,37.91,81999.89,13.3,-0.5823,0.00017,23.18253]
[1778061861616,37.91,82000.23,13.3,-0.58223,0.00017,23.18341]
[1778061863860,37.91,82007.71,13.3,-0.58093,0.00017,23.20143]
[1778061868895,37.91,82007.22,13.3,-0.58102,0.00017,23.20027]
[1778061873311,37.91,82010.33,13.3,-0.58049,0.00017,23.20328]
[1778061873375,37.91,82010.33,13.3,-0.58049,0.00017,23.20328]
[1778061873388,37.91,82010.36,13.3,-0.58049,0.00017,23.20335]
[1778061875944,37.91,82018.01,13.3,-0.57916,0.00017,23.2214]
[1778061876951,37.91,82023.24,13.3,-0.57825,0.00017,23.23359]
[1778061878271,37.91,82023.24,13.3,-0.57825,0.00017,23.23359]
[1778061883066,37.92,82025.49,13.3,-0.57785,0.00017,23.23897]
[1778061883070,37.92,82025.49,13.3,-0.57785,0.00017,23.23897]
[1778061883164,37.92,82025.49,13.3,-0.57785,0.00017,23.23897]
[1778061883284,37.92,82020.87,13.3,-0.57865,0.00017,23.22828]
[1778061884136,37.92,82020.87,13.3,-0.57865,0.00017,23.22828]
[1778061884238,37.92,82020.87,13.3,-0.57865,0.00017,23.22828]
[1778061884256,37.92,82024.76,13.3,-0.57797,0.00017,23.23734]
[1778061885095,37.92,82024.76,13.3,-0.57797,0.00017,23.23734]
[1778061891049,37.93,82023.71,13.3,-0.57813,0.00017,23.23513]
[1778061893036,37.93,82024.03,13.3,-0.57807,0.00017,23.2359]
[1778061894070,37.93,82018.41,13.3,-0.57905,0.00017,23.22284]
[1778061894919,37.93,82018.41,13.3,-0.57905,0.00017,23.22284]
[1778061896501,37.93,82017.1,13.3,-0.57928,0.00017,23.21975]
[1778061901494,37.93,82012.88,13.3,-0.58001,0.00017,23.20978]
[1778061901590,37.93,82012.88,13.3,-0.58001,0.00017,23.20978]
[1778061901903,37.93,82012.88,13.3,-0.58001,0.00017,23.20978]
[1778061902126,37.93,82008.29,13.3,-0.58081,0.00017,23.19888]
[1778061902606,37.93,82008.29,13.3,-0.58081,0.00017,23.19888]
[1778061902649,37.93,82008.29,13.3,-0.58081,0.00017,23.19888]
[1778061902658,37.93,82008.29,13.3,-0.58081,0.00017,23.19888]
[1778061902807,37.93,82008.29,13.3,-0.58081,0.00017,23.19888]
[1778061903217,37.93,81993.06,13.3,-0.58345,0.00017,23.16206]
[1778061904140,37.93,81983.08,13.3,-0.58518,0.00017,23.13739]
[1778061905147,37.93,81982.84,13.3,-0.58522,0.00017,23.13681]
[1778061910182,37.93,81986.3,13.3,-0.58461,0.00017,23.14555]
[1778061911314,37.93,81986.3,13.3,-0.58461,0.00017,23.14555]
[1778061912240,37.93,81986.54,13.3,-0.58457,0.00017,23.14617]
[1778061914210,37.93,81980.44,13.3,-0.58562,0.00017,23.131]
[1778061919245,37.94,81983.72,13.3,-0.58505,0.00017,23.13923]
[1778061925289,37.94,81983.55,13.3,-0.58508,0.00017,23.13883]
[1778061925845,37.94,81983.55,13.3,-0.58508,0.00017,23.13883]
[1778061929637,37.94,81983.73,13.3,-0.58504,0.00017,23.13932]
[1778061930685,37.94,81980.64,13.3,-0.58558,0.00017,23.13162]
[1778061932466,37.94,81979.21,13.3,-0.58584,0.00017,23.12363]
[1778061932533,37.94,81977.78,13.3,-0.58609,0.00017,23.12005]
[1778061935033,37.94,81975.84,13.3,-0.58642,0.00017,23.11518]
[1778061935103,37.94,81975.84,13.3,-0.58642,0.00017,23.11518]
[1778061935229,37.94,81975.84,13.3,-0.58642,0.00017,23.11518]
[1778061935265,37.94,81975.84,13.3,-0.58642,0.00017,23.11518]
[1778061935383,37.94,81975.84,13.3,-0.58642,0.00017,23.11518]
[1778061935446,37.94,81975.84,13.3,-0.58642,0.00017,23.11518]
[1778061935429,37.94,81957.89,13.3,-0.58953,0.00017,23.06918]
[1778061935516,37.94,81957.89,13.3,-0.58953,0.00017,23.06918]
[1778061935625,37.94,81957.89,13.3,-0.58953,0.00017,23.06918]
[1778061936371,37.94,81957.98,13.3,-0.58951,0.00017,23.06939]
[1778061937380,37.94,81962.2,13.3,-0.58878,0.00017,23.08033]
[1778061938082,37.94,81962.2,13.3,-0.58878,0.00017,23.08033]
[1778061941408,37.94,81957.24,13.3,-0.58964,0.00017,23.06745]
[1778061941920,37.94,81957.24,13.3,-0.58964,0.00017,23.06745]
[1778061947450,37.94,81955.49,13.3,-0.58994,0.00017,23.0629]
[1778061952485,37.94,81951.33,13.3,-0.59066,0.00017,23.05202]
[1778061957520,37.94,81950.51,13.3,-0.5908,0.00017,23.04991]
[1778061959156,37.94,81950.51,13.3,-0.5908,0.00017,23.04991]
[1778061959475,37.94,81950.51,13.3,-0.5908,0.00017,23.04991]
[1778061961423,37.94,81949.08,13.3,-0.59104,0.00017,23.04615]
[1778061963661,37.94,81949.12,13.3,-0.59103,0.00017,23.04629]
[1778061963762,37.94,81953.49,13.3,-0.59028,0.00017,23.05779]
[1778061964707,37.94,81953.49,13.3,-0.59028,0.00017,23.05779]
[1778061964802,37.94,81953.38,13.3,-0.5903,0.00017,23.05753]
[1778061965586,37.94,81948.6,13.3,-0.59112,0.00017,23.04495]
[1778061967600,37.94,81956.43,13.3,-0.58977,0.00017,23.06551]
[1778061972635,37.94,81951.33,13.3,-0.59065,0.00017,23.05218]
[1778061977670,37.95,81953.27,13.3,-0.59031,0.00017,23.0573]
[1778061981240,37.95,81955.71,13.3,-0.58989,0.00017,23.06369]
[1778061981698,37.95,81964.48,13.3,-0.58837,0.00017,23.08643]
[1778061982705,37.95,81970.24,13.3,-0.58738,0.00017,23.10118]
[1778061984298,37.95,81970.24,13.3,-0.58738,0.00017,23.10118]
[1778061984397,37.95,81975.79,13.3,-0.58642,0.00017,23.11525]
[1778061984682,37.95,81975.79,13.3,-0.58642,0.00017,23.11525]
[1778061988216,37.95,81979.51,13.3,-0.58577,0.00017,23.1246]
[1778061988747,37.95,81975.59,13.3,-0.58645,0.00017,23.11474]
[1778061989754,37.94,81967.58,13.3,-0.58784,0.00017,23.09435]
[1778061991043,37.94,81967.58,13.3,-0.58784,0.00017,23.09435]
[1778061994789,37.94,81974.12,13.3,-0.58673,0.00017,23.10651]
[1778061996803,37.94,81969.57,13.3,-0.58752,0.00017,23.09493]
[1778061998817,37.94,81975.64,13.3,-0.58647,0.00017,23.11031]
[1778062002485,37.94,81984.22,13.3,-0.58498,0.00017,23.13185]
[1778062004416,37.94,81985.59,13.3,-0.58474,0.00017,23.13527]
[1778062004552,37.94,81988.78,13.3,-0.58419,0.00017,23.14318]
[1778062005448,37.94,81988.78,13.3,-0.58419,0.00017,23.14318]
[1778062006037,37.94,81990.41,13.3,-0.58391,0.00017,23.14721]
[1778062006538,37.94,81990.41,13.3,-0.58391,0.00017,23.14721]
[1778062007641,37.94,81993.67,13.3,-0.58334,0.00017,23.15523]
[1778062008466,37.94,81993.67,13.3,-0.58334,0.00017,23.15523]
[1778062008546,37.94,81993.67,13.3,-0.58334,0.00017,23.15523]
[1778062009041,37.95,81993.81,13.3,-0.58331,0.00017,23.15558]
[1778062014929,37.95,81993.35,13.3,-0.58339,0.00017,23.15449]
[1778062019965,37.95,81992.18,13.3,-0.58359,0.00017,23.15165]
[1778062025000,37.95,81993.86,13.3,-0.5833,0.00017,23.1558]
[1778062027496,37.95,81991.07,13.3,-0.58378,0.00017,23.14896]
[1778062027541,37.95,81985.15,13.3,-0.58481,0.00017,23.13434]
[1778062028021,37.95,81976.54,13.3,-0.5863,0.00017,23.11281]
[1778062029028,37.95,81971.23,13.3,-0.58721,0.00017,23.09939]
[1778062034064,37.95,81969.8,13.3,-0.58746,0.00017,23.09576]
[1778062039099,37.95,81968.39,13.3,-0.5877,0.00017,23.09218]
[1778062040108,37.95,81975.16,13.3,-0.58653,0.00017,23.10939]
[1778062045142,37.95,81975.21,13.3,-0.58652,0.00017,23.10951]
[1778062048163,37.95,81967.08,13.3,-0.58793,0.00017,23.08882]
[1778062053198,37.95,81967.53,13.3,-0.58787,0.00017,23.08558]
[1778062058233,37.95,81966.05,13.3,-0.58812,0.00017,23.08182]
[1778062059608,37.95,81965.95,13.3,-0.58814,0.00017,23.08157]
[1778062063268,37.95,81971.4,13.3,-0.58719,0.00017,23.0955]
[1778062066289,37.95,81975.7,13.3,-0.58645,0.00017,23.10637]
[1778062067296,37.95,81980.89,13.3,-0.58555,0.00017,23.11945]
[1778062069311,37.96,81987.37,13.3,-0.58442,0.00017,23.13563]
[1778062074346,37.96,81988.97,13.3,-0.58414,0.00017,23.1397]
[1778062079381,37.96,81985.84,13.3,-0.58467,0.00017,23.13207]
[1778062082559,37.96,81985.63,13.3,-0.5847,0.00017,23.1316]
[1778062083816,37.97,81986.09,13.3,-0.58462,0.00017,23.13278]
[1778062089451,37.97,81985.0,13.3,-0.5848,0.00017,23.13023]
[1778062094487,37.97,81981.68,13.3,-0.58536,0.00017,23.12209]
[1778062099522,37.98,81985.24,13.3,-0.58473,0.00017,23.13108]
[1778062104557,37.98,81988.98,13.3,-0.58408,0.00017,23.14044]
[1778062109592,37.98,81990.07,13.3,-0.58388,0.00017,23.14322]
[1778062114627,38.0,81989.86,13.3,-0.58389,0.00017,23.13885]
[1778062118658,38.03,81979.44,13.3,-0.58564,0.00017,23.11372]
[1778062119662,38.02,81966.72,13.3,-0.58786,0.00017,23.08125]
[1778062120669,38.01,81961.65,13.3,-0.58874,0.00017,23.06821]
[1778062123690,38.01,81962.57,13.3,-0.58858,0.00017,23.07055]
[1778062128725,38.01,81965.43,13.3,-0.58809,0.00017,23.07788]
[1778062133760,38.01,81962.43,13.3,-0.5886,0.00017,23.07022]
[1778062138795,38.02,81960.88,13.3,-0.58887,0.00017,23.06626]
[1778062143830,38.02,81963.45,13.3,-0.58842,0.00017,23.07293]
[1778062145844,38.02,81968.12,13.3,-0.58761,0.00017,23.0849]
[1778062150879,38.02,81966.33,13.3,-0.58792,0.00017,23.08035]
[1778062151886,38.02,81962.11,13.3,-0.58865,0.00017,23.06953]
[1778062154907,38.02,81957.98,13.3,-0.58936,0.00017,23.05888]
[1778062158935,38.02,81961.98,13.3,-0.58867,0.00017,23.06921]
[1778062161956,38.02,81967.95,13.3,-0.58764,0.00017,23.08451]
[1778062166991,38.02,81972.96,13.3,-0.58677,0.00017,23.09731]
[1778062172026,38.02,81975.76,13.3,-0.5863,0.00017,23.09998]
[1778062178068,38.02,81976.71,13.3,-0.58613,0.00017,23.1024]
[1778062183103,38.03,81980.16,13.3,-0.58552,0.00017,23.11116]
[1778062185117,38.03,81985.86,13.3,-0.58453,0.00017,23.12538]
[1778062190152,38.03,81986.86,13.3,-0.58435,0.00017,23.12795]
[1778062195423,38.04,81989.0,13.3,-0.58398,0.00017,23.1333]
[1778062196659,38.04,81988.95,13.3,-0.58398,0.00017,23.13319]
[1778062196751,38.04,81991.57,13.3,-0.58353,0.00017,23.13963]
[1778062196869,38.04,81991.57,13.3,-0.58353,0.00017,23.13963]
[1778062197816,38.04,81994.56,13.3,-0.58301,0.00017,23.14694]
[1778062199215,38.04,82002.16,13.3,-0.58169,0.00017,23.16538]
[1778062200249,38.04,82002.16,13.3,-0.58169,0.00017,23.16538]
[1778062200490,38.04,82002.16,13.3,-0.58169,0.00017,23.16538]
[1778062200529,38.04,82001.55,13.3,-0.58179,0.00017,23.16397]
[1778062201722,38.04,82001.55,13.3,-0.58179,0.00017,23.16397]
[1778062203201,38.04,82006.59,13.3,-0.58091,0.00017,23.17608]
[1778062203726,38.04,82011.41,13.3,-0.58008,0.00017,23.18752]
[1778062204966,38.05,82011.74,13.3,-0.58002,0.00017,23.18833]
[1778062208990,38.09,82010.84,13.3,-0.58008,0.00017,23.18734]
[1778062214321,38.16,82015.2,13.3,-0.57916,0.00017,23.19955]
[1778062217136,38.17,82018.44,13.3,-0.57857,0.00017,23.20746]
[1778062217342,38.18,82020.85,13.3,-0.57812,0.00017,23.21341]
[1778062218581,38.18,82020.85,13.3,-0.57812,0.00017,23.21341]
[1778062218605,38.19,82027.78,13.3,-0.5769,0.00017,23.22951]
[1778062219356,38.2,82033.38,13.3,-0.57593,0.00017,23.24219]
[1778062220787,38.2,82034.23,13.3,-0.57578,0.00017,23.24411]
[1778062226405,38.2,82034.98,13.3,-0.57565,0.00017,23.24585]
[1778062230444,38.2,82032.06,13.3,-0.57615,0.00017,23.23932]
[1778062231688,38.2,82032.65,13.3,-0.57604,0.00017,23.24066]
[1778062234462,38.2,82036.46,13.3,-0.5754,0.00017,23.24484]
[1778062239497,38.2,82039.63,13.3,-0.57485,0.00017,23.25193]
[1778062244532,38.2,82044.73,13.3,-0.57396,0.00017,23.26323]
[1778062248944,38.2,82047.53,13.3,-0.57348,0.00017,23.26938]
[1778062254602,38.2,82046.84,13.3,-0.5736,0.00017,23.26786]
[1778062259638,38.2,82045.57,13.3,-0.57382,0.00017,23.26507]
[1778062264673,38.23,82044.48,13.3,-0.57394,0.00017,23.26342]
[1778062264894,38.23,82044.48,13.3,-0.57394,0.00017,23.26342]
[1778062270715,38.3,82040.42,13.3,-0.5745,0.00017,23.25598]
[1778062275750,38.34,82039.95,13.3,-0.57448,0.00017,23.25613]
[1778062278771,38.35,82044.85,13.3,-0.57361,0.00017,23.26712]
[1778062283806,38.39,82046.29,13.3,-0.57328,0.00017,23.2712]
[1778062284813,38.4,82051.27,13.3,-0.57242,0.00017,23.28199]
[1778062286319,38.41,82050.88,13.3,-0.57246,0.00017,23.28146]
[1778062287203,38.42,82051.03,13.3,-0.57241,0.00017,23.28204]
[1778062287275,38.42,82051.03,13.3,-0.57241,0.00017,23.28204]
[1778062287642,38.42,82051.03,13.3,-0.57241,0.00017,23.28204]
[1778062287834,38.43,82055.2,13.3,-0.57167,0.00017,23.29121]
[1778062288185,38.43,82055.2,13.3,-0.57167,0.00017,23.29121]
[1778062288500,38.43,82055.2,13.3,-0.57167,0.00017,23.29121]
[1778062288841,38.46,82059.85,13.3,-0.57081,0.00017,23.30169]
[1778062289575,38.46,82059.85,13.3,-0.57081,0.00017,23.30169]
[1778062291748,38.47,82060.67,13.3,-0.57065,0.00017,23.3036]
[1778062292272,38.48,82062.61,13.3,-0.5703,0.00017,23.30361]
[1778062292278,38.48,82062.61,13.3,-0.5703,0.00017,23.30361]
[1778062293247,38.49,82061.53,13.3,-0.57047,0.00017,23.30149]
[1778062293876,38.49,82053.8,13.3,-0.5718,0.00017,23.28513]
[1778062294952,38.49,82053.8,13.3,-0.5718,0.00017,23.28513]
[1778062296218,38.49,82055.57,13.3,-0.57148,0.00017,23.28903]
[1778062298917,38.5,82060.1,13.3,-0.5707,0.00017,23.29866]
[1778062303953,38.5,82059.2,13.3,-0.57085,0.00017,23.29682]
[1778062308988,38.5,82064.31,13.3,-0.56996,0.00017,23.30758]
[1778062312980,38.5,82064.6,13.3,-0.56991,0.00017,23.30822]
[1778062315827,38.5,82062.06,13.3,-0.57035,0.00017,23.30293]
[1778062317026,38.5,82055.39,13.3,-0.57149,0.00017,23.2889]
[1778062320815,38.5,82050.14,13.3,-0.57239,0.00017,23.2777]
[1778062322098,38.51,82041.27,13.3,-0.57391,0.00017,23.25854]
[1778062323408,38.51,82041.27,13.3,-0.57391,0.00017,23.25854]
[1778062323509,38.5,82037.01,13.3,-0.57465,0.00017,23.24918]
[1778062326345,38.5,82036.25,13.3,-0.57478,0.00017,23.2475]
[1778062326797,38.5,82036.25,13.3,-0.57478,0.00017,23.2475]
[1778062328427,38.5,82032.51,13.3,-0.57542,0.00017,23.23922]
[1778062334182,38.5,82031.1,13.3,-0.57567,0.00017,23.23606]
[1778062339409,38.5,82031.0,13.3,-0.57568,0.00017,23.23583]
[1778062341231,38.5,82041.15,13.3,-0.57394,0.00017,23.25819]
[1778062342238,38.5,82047.16,13.3,-0.57291,0.00017,23.27122]
[1778062345983,38.5,82048.43,13.3,-0.5727,0.00017,23.27391]
[1778062348280,38.5,82054.14,13.3,-0.57172,0.00017,23.28608]
[1778062351301,38.5,82049.46,13.3,-0.57254,0.00017,23.27165]
[1778062353315,38.49,82044.87,13.3,-0.57333,0.00017,23.26172]
[1778062356545,38.49,82045.06,13.3,-0.5733,0.00017,23.2621]
[1778062357836,38.49,82044.38,13.3,-0.57342,0.00017,23.26061]
[1778062359273,38.49,82042.84,13.3,-0.57369,0.00017,23.25724]
[1778062359357,38.49,82050.41,13.3,-0.57239,0.00017,23.27358]
[1778062361283,38.49,82051.18,13.3,-0.57226,0.00017,23.27522]
[1778062362303,38.49,82052.43,13.3,-0.57204,0.00017,23.27788]
[1778062365329,38.49,82054.67,13.3,-0.57166,0.00017,23.28262]
[1778062370440,38.49,82051.16,13.3,-0.57227,0.00017,23.27512]
[1778062375475,38.49,82049.61,13.3,-0.57253,0.00017,23.2718]
[1778062380510,38.49,82044.61,13.3,-0.57339,0.00017,23.26101]
[1778062381517,38.49,82037.17,13.3,-0.57467,0.00017,23.24474]
[1778062384538,38.49,82041.25,13.3,-0.57397,0.00017,23.25366]
[1778062385545,38.49,82047.51,13.3,-0.5729,0.00017,23.26724]
[1778062390580,38.48,82048.13,13.3,-0.5728,0.00017,23.26851]
[1778062395615,38.48,82048.24,13.3,-0.57278,0.00017,23.26868]
[1778062398636,38.48,82042.25,13.3,-0.57382,0.00017,23.25565]
[1778062399076,38.48,82042.25,13.3,-0.57382,0.00017,23.25565]
[1778062400210,38.48,82043.35,13.3,-0.57363,0.00017,23.25803]
[1778062400650,38.48,82047.87,13.3,-0.57285,0.00017,23.26782]
[1778062405240,38.48,82050.26,13.3,-0.57244,0.00017,23.27294]
[1778062405389,38.48,82050.26,13.3,-0.57244,0.00017,23.27294]
[1778062406693,38.48,82054.41,13.3,-0.57173,0.00017,23.28179]
[1778062408707,38.48,82059.36,13.3,-0.57088,0.00017,23.29229]
[1778062413744,38.48,82059.98,13.3,-0.57079,0.00017,23.2892]
[1778062415167,38.48,82059.6,13.3,-0.57085,0.00017,23.2884]
[1778062417320,38.48,82060.82,13.3,-0.57064,0.00017,23.29096]
[1778062420411,38.48,82064.01,13.3,-0.57009,0.00017,23.29764]
[1778062423901,38.48,82063.36,13.3,-0.57021,0.00017,23.29628]
[1778062424100,38.48,82064.19,13.3,-0.57006,0.00017,23.29801]
[1778062429860,38.48,82066.04,13.3,-0.56975,0.00017,23.30184]
[1778062433265,38.48,82063.75,13.3,-0.57014,0.00017,23.29705]
[1778062434162,38.48,82063.47,13.3,-0.57019,0.00017,23.29646]
[1778062439930,38.47,82060.12,13.3,-0.57077,0.00017,23.28943]
[1778062445975,38.47,82065.95,13.3,-0.56977,0.00017,23.30162]
[1778062446142,38.47,82065.95,13.3,-0.56977,0.00017,23.30162]
[1778062450997,38.47,82066.79,13.3,-0.56962,0.00017,23.30335]
[1778062455443,38.47,82070.9,13.3,-0.56892,0.00017,23.31183]
[1778062455449,38.47,82070.9,13.3,-0.56892,0.00017,23.31183]
[1778062456428,38.47,82072.11,13.3,-0.56871,0.00017,23.31431]
[1778062456462,38.47,82072.11,13.3,-0.56871,0.00017,23.31431]
[1778062460816,38.47,82076.3,13.3,-0.56799,0.00017,23.32289]
[1778062462057,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462093,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462155,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462172,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462213,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462256,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462458,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462666,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462981,38.47,82079.17,13.3,-0.56749,0.00017,23.32871]
[1778062462940,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463105,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463242,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463286,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463303,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463684,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463715,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463985,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062464090,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062464211,38.47,82079.85,13.3,-0.56737,0.00017,23.33009]
[1778062463763,38.47,82088.18,13.3,-0.56594,0.00017,23.34676]
[1778062464392,38.47,82088.18,13.3,-0.56594,0.00017,23.34676]
[1778062464939,38.48,82101.56,13.3,-0.56363,0.00017,23.37292]
[1778062465169,38.48,82101.56,13.3,-0.56363,0.00017,23.37292]
[1778062465827,38.48,82101.56,13.3,-0.56363,0.00017,23.37292]
[1778062465968,38.48,82101.56,13.3,-0.56363,0.00017,23.37292]
[1778062466025,38.48,82099.25,13.3,-0.56402,0.00017,23.3685]
[1778062466114,38.48,82099.25,13.3,-0.56402,0.00017,23.3685]
[1778062466118,38.48,82097.29,13.3,-0.56436,0.00017,23.3647]
[1778062468734,38.48,82099.66,13.3,-0.56395,0.00017,23.36933]
[1778062469631,38.48,82099.79,13.3,-0.56392,0.00017,23.3696]
[1778062470255,38.48,82100.72,13.3,-0.56376,0.00017,23.37143]
[1778062470637,38.48,82100.72,13.3,-0.56376,0.00017,23.37143]
[1778062471853,38.48,82102.78,13.3,-0.5634,0.00017,23.37541]
[1778062471930,38.48,82103.69,13.3,-0.56326,0.00017,23.37278]
[1778062473020,38.48,82103.69,13.3,-0.56326,0.00017,23.37278]
[1778062473231,38.49,82103.16,13.3,-0.56335,0.00017,23.37178]
[1778062473751,38.49,82103.86,13.3,-0.56321,0.00017,23.37328]
[1778062474174,38.49,82099.23,13.3,-0.56401,0.00017,23.36438]
[1778062479095,38.56,82096.52,13.3,-0.56434,0.00017,23.3604]
[1778062479856,38.56,82096.52,13.3,-0.56434,0.00017,23.3604]
[1778062480576,38.58,82098.18,13.3,-0.56403,0.00017,23.36391]
[1778062480900,38.58,82098.18,13.3,-0.56403,0.00017,23.36391]
[1778062480907,38.58,82098.03,13.3,-0.56405,0.00017,23.36365]
[1778062481593,38.58,82098.03,13.3,-0.56405,0.00017,23.36365]
[1778062482230,38.58,82082.0,13.3,-0.56681,0.00017,23.33213]
[1778062483651,38.58,82076.47,13.3,-0.56776,0.00017,23.32098]
[1778062485165,38.58,82075.66,13.3,-0.5679,0.00017,23.31934]
[1778062485520,38.58,82075.66,13.3,-0.5679,0.00017,23.31934]
[1778062486042,38.58,82075.66,13.3,-0.5679,0.00017,23.31934]
[1778062486264,38.58,82067.01,13.3,-0.56939,0.00017,23.30164]
[1778062488070,38.58,82061.88,13.3,-0.57027,0.00017,23.29096]
[1778062490724,38.57,82060.87,13.3,-0.57045,0.00017,23.28878]
[1778062494320,38.57,82052.88,13.3,-0.57183,0.00017,23.27182]
[1778062495093,38.57,82052.88,13.3,-0.57183,0.00017,23.27182]
[1778062495128,38.57,82052.88,13.3,-0.57183,0.00017,23.27182]
[1778062495353,38.57,82052.88,13.3,-0.57183,0.00017,23.27182]
[1778062496234,38.57,82050.1,13.3,-0.57231,0.00017,23.26584]
[1778062496429,38.57,82050.1,13.3,-0.57231,0.00017,23.26584]
[1778062496837,38.56,82045.22,13.3,-0.57315,0.00017,23.25534]
[1778062497184,38.56,82045.22,13.3,-0.57315,0.00017,23.25534]
[1778062497738,38.56,82045.22,13.3,-0.57315,0.00017,23.25534]
[1778062497809,38.56,82038.24,13.3,-0.57435,0.00017,23.24015]
[1778062499367,38.56,82033.22,13.3,-0.57522,0.00017,23.22906]
[1778062501711,38.56,82031.8,13.3,-0.57546,0.00017,23.22592]
[1778062501848,38.56,82031.8,13.3,-0.57546,0.00017,23.22592]
[1778062501881,38.56,82031.8,13.3,-0.57546,0.00017,23.22592]
[1778062501905,38.56,82030.82,13.3,-0.57563,0.00017,23.2237]
[1778062502192,38.56,82030.82,13.3,-0.57563,0.00017,23.2237]
[1778062502388,38.56,82035.31,13.3,-0.57486,0.00017,23.23362]
[1778062503395,38.56,82044.55,13.3,-0.57328,0.00017,23.25379]
[1778062505285,38.56,82047.28,13.3,-0.57281,0.00017,23.25967]
[1778062507510,38.56,82048.1,13.3,-0.57267,0.00017,23.26141]
[1778062507555,38.56,82048.1,13.3,-0.57267,0.00017,23.26141]
[1778062508430,38.56,82034.18,13.3,-0.57506,0.00017,23.23107]
[1778062509437,38.56,82029.89,13.3,-0.5758,0.00017,23.22155]
[1778062510319,38.56,82029.89,13.3,-0.5758,0.00017,23.22155]
[1778062511396,38.56,82032.76,13.3,-0.57531,0.00017,23.22792]
[1778062511439,38.56,82032.76,13.3,-0.57531,0.00017,23.22792]
[1778062511451,38.56,82036.17,13.3,-0.57472,0.00017,23.23543]
[1778062512458,38.56,82042.86,13.3,-0.57357,0.00017,23.25004]
[1778062515395,38.56,82045.61,13.3,-0.57311,0.00017,23.25596]
[1778062515579,38.56,82045.61,13.3,-0.57311,0.00017,23.25596]
[1778062515998,38.56,82045.61,13.3,-0.57311,0.00017,23.25596]
[1778062516082,38.56,82038.45,13.3,-0.57433,0.00017,23.24039]
[1778062517360,38.55,82035.43,13.3,-0.57485,0.00017,23.23374]
[1778062524166,38.55,82035.54,13.3,-0.57484,0.00017,23.23392]
[1778062524506,38.55,82035.54,13.3,-0.57484,0.00017,23.23392]
[1778062524978,38.55,82035.54,13.3,-0.57484,0.00017,23.23392]
[1778062525250,38.55,82033.0,13.3,-0.57528,0.00017,23.22832]
[1778062525387,38.55,82033.0,13.3,-0.57528,0.00017,23.22832]
[1778062525411,38.55,82033.0,13.3,-0.57528,0.00017,23.22832]
[1778062525733,38.55,82033.0,13.3,-0.57528,0.00017,23.22832]
[1778062525735,38.55,82030.75,13.3,-0.57566,0.00017,23.22333]
[1778062527275,38.55,82029.09,13.3,-0.57595,0.00017,23.21963]
[1778062527960,38.55,82021.42,13.3,-0.57726,0.00017,23.2024]
[1778062529680,38.55,82017.95,13.3,-0.57786,0.00017,23.19453]
[1778062529955,38.55,82012.33,13.3,-0.57882,0.00017,23.18168]
[1778062531671,38.55,82015.18,13.3,-0.57833,0.00017,23.18822]
[1778062531701,38.55,82022.42,13.3,-0.5771,0.00017,23.20028]
[1778062532549,38.55,82022.42,13.3,-0.5771,0.00017,23.20028]
[1778062532679,38.55,82022.42,13.3,-0.5771,0.00017,23.20028]
[1778062533425,38.55,82025.19,13.3,-0.57663,0.00017,23.20653]
[1778062533606,38.55,82030.45,13.3,-0.57573,0.00017,23.21829]
[1778062534380,38.55,82030.45,13.3,-0.57573,0.00017,23.21829]
[1778062535498,38.55,82032.47,13.3,-0.57538,0.00017,23.22277]
[1778062536689,38.55,82031.04,13.3,-0.57562,0.00017,23.2196]
[1778062536725,38.55,82031.32,13.3,-0.57558,0.00017,23.22022]
[1778062538644,38.55,82027.27,13.3,-0.57627,0.00017,23.21118]
[1778062540658,38.55,82020.91,13.3,-0.57736,0.00017,23.19687]
[1778062545953,38.55,82019.46,13.3,-0.57761,0.00017,23.19361]
[1778062551404,38.56,82020.76,13.3,-0.57738,0.00017,23.19659]
[1778062554631,38.56,82016.91,13.3,-0.57804,0.00017,23.18786]
[1778062554672,38.56,82016.91,13.3,-0.57804,0.00017,23.18786]
[1778062554948,38.56,82016.91,13.3,-0.57804,0.00017,23.18786]
[1778062554948,38.56,82016.91,13.3,-0.57804,0.00017,23.18786]
[1778062554983,38.56,82014.38,13.3,-0.57847,0.00017,23.18209]
[1778062555763,38.56,82009.9,13.3,-0.57924,0.00017,23.17179]
[1778062557451,38.56,82008.31,13.3,-0.57951,0.00017,23.16812]
[1778062558287,38.56,82007.35,13.3,-0.57967,0.00017,23.16591]
[1778062558556,38.56,82007.35,13.3,-0.57967,0.00017,23.16591]
[1778062558558,38.56,82007.35,13.3,-0.57967,0.00017,23.16591]
[1778062558952,38.56,82007.35,13.3,-0.57967,0.00017,23.16591]
[1778062559006,38.56,82000.34,13.3,-0.58087,0.00017,23.14956]
[1778062560768,38.56,81997.52,13.3,-0.58135,0.00017,23.14293]
[1778062561647,38.56,81996.4,13.3,-0.58154,0.00017,23.14031]
[1778062563957,38.56,81995.84,13.3,-0.58163,0.00017,23.13905]
[1778062564437,38.56,81998.21,13.3,-0.58122,0.00017,23.14468]
[1778062564957,38.56,81998.21,13.3,-0.58122,0.00017,23.14468]
[1778062564957,38.56,81998.21,13.3,-0.58122,0.00017,23.14468]
[1778062565073,38.56,81998.21,13.3,-0.58122,0.00017,23.14468]
[1778062570868,38.57,81995.45,13.3,-0.58168,0.00017,23.13838]
[1778062575903,38.58,81995.71,13.3,-0.58162,0.00017,23.13915]
[1778062581947,38.58,81993.98,13.3,-0.5819,0.00017,23.13524]
[1778062582980,38.58,81993.98,13.3,-0.5819,0.00017,23.13524]
[1778062583268,38.58,81995.91,13.3,-0.58157,0.00017,23.13985]
[1778062586461,38.59,82000.29,13.3,-0.58081,0.00017,23.15026]
[1778062586520,38.59,82000.29,13.3,-0.58081,0.00017,23.15026]
[1778062586528,38.59,82000.29,13.3,-0.58081,0.00017,23.15026]
[1778062586981,38.59,82005.04,13.3,-0.58,0.00017,23.16139]
[1778062587274,38.59,82005.04,13.3,-0.58,0.00017,23.16139]
[1778062587325,38.59,82005.04,13.3,-0.58,0.00017,23.16139]
[1778062588087,38.59,82005.04,13.3,-0.58,0.00017,23.16139]
[1778062588995,38.59,82014.5,13.3,-0.57837,0.00017,23.18326]
[1778062589345,38.59,82014.5,13.3,-0.57837,0.00017,23.18326]
[1778062590007,38.59,82018.05,13.3,-0.57777,0.00017,23.19137]
[1778062592732,38.59,82020.04,13.3,-0.57744,0.00017,23.19149]
[1778062592870,38.59,82020.04,13.3,-0.57744,0.00017,23.19149]
[1778062593023,38.59,82028.24,13.3,-0.57604,0.00017,23.20992]
[1778062596478,38.59,82031.99,13.3,-0.57539,0.00017,23.21825]
[1778062602087,38.59,82034.58,13.3,-0.57495,0.00017,23.22392]
[1778062607121,38.59,82033.23,13.3,-0.57519,0.00017,23.2209]
[1778062610142,38.59,82037.29,13.3,-0.5745,0.00017,23.22981]
[1778062615177,38.58,82038.33,13.3,-0.57432,0.00017,23.23203]
[1778062615653,38.58,82038.33,13.3,-0.57432,0.00017,23.23203]
[1778062616184,38.58,82037.65,13.3,-0.57444,0.00017,23.23053]
[1778062617770,38.58,82036.51,13.3,-0.57464,0.00017,23.22802]
[1778062617833,38.58,82036.51,13.3,-0.57464,0.00017,23.22802]
[1778062617865,38.58,82036.29,13.3,-0.57467,0.00017,23.22753]
[1778062619106,38.58,82036.29,13.3,-0.57467,0.00017,23.22753]
[1778062619136,38.58,82042.53,13.3,-0.57361,0.00017,23.24114]
[1778062619978,38.58,82042.53,13.3,-0.57361,0.00017,23.24114]
[1778062620074,38.58,82051.02,13.3,-0.57215,0.00017,23.25939]
[1778062622021,38.58,82052.07,13.3,-0.57197,0.00017,23.26163]
[1778062622185,38.58,82052.07,13.3,-0.57197,0.00017,23.26163]
[1778062622111,38.58,82052.74,13.3,-0.57186,0.00017,23.26303]
[1778062622331,38.58,82052.74,13.3,-0.57186,0.00017,23.26303]
[1778062622375,38.58,82052.74,13.3,-0.57186,0.00017,23.26303]
[1778062623170,38.58,82059.69,13.3,-0.57066,0.00017,23.27771]
[1778062623249,38.58,82059.69,13.3,-0.57066,0.00017,23.27771]
[1778062624451,38.58,82063.38,13.3,-0.57003,0.00017,23.28542]
[1778062624452,38.58,82063.38,13.3,-0.57003,0.00017,23.28542]
[1778062625059,38.58,82063.38,13.3,-0.57003,0.00017,23.28542]
[1778062626539,38.58,82068.77,13.3,-0.5691,0.00017,23.29658]
[1778062627269,38.58,82075.27,13.3,-0.56799,0.00017,23.30986]
[1778062631296,38.58,82069.81,13.3,-0.56892,0.00017,23.2987]
[1778062632303,38.58,82064.78,13.3,-0.56979,0.00017,23.28832]
[1778062637342,38.58,82064.27,13.3,-0.56988,0.00017,23.28726]
[1778062643033,38.58,82065.19,13.3,-0.56972,0.00017,23.28918]
[1778062645172,38.58,82064.07,13.3,-0.56991,0.00017,23.28686]
[1778062647130,38.58,82060.76,13.3,-0.57048,0.00017,23.27995]
[1778062647455,38.58,82061.38,13.3,-0.57037,0.00017,23.28127]
[1778062647557,38.58,82061.38,13.3,-0.57037,0.00017,23.28127]
[1778062648167,38.58,82061.38,13.3,-0.57037,0.00017,23.28127]
[1778062647589,38.58,82066.93,13.3,-0.56942,0.00017,23.2928]
[1778062648419,38.58,82072.03,13.3,-0.56854,0.00017,23.30328]
[1778062649618,38.58,82072.03,13.3,-0.56854,0.00017,23.30328]
[1778062650172,38.58,82072.03,13.3,-0.56854,0.00017,23.30328]
[1778062649712,38.58,82076.53,13.3,-0.56777,0.00017,23.31244]
[1778062652635,38.58,82077.42,13.3,-0.56763,0.00017,23.30985]
[1778062652644,38.58,82077.42,13.3,-0.56763,0.00017,23.30985]
[1778062652709,38.58,82077.42,13.3,-0.56763,0.00017,23.30985]
[1778062653177,38.58,82077.42,13.3,-0.56763,0.00017,23.30985]
[1778062653433,38.58,82079.24,13.3,-0.56731,0.00017,23.31352]
[1778062653541,38.58,82079.24,13.3,-0.56731,0.00017,23.31352]
[1778062653967,38.58,82079.24,13.3,-0.56731,0.00017,23.31352]
[1778062654058,38.58,82091.57,13.3,-0.56519,0.00017,23.33799]
[1778062655189,38.59,82099.56,13.3,-0.56382,0.00017,23.35354]
[1778062656136,38.59,82099.56,13.3,-0.56382,0.00017,23.35354]
[1778062656157,38.59,82104.17,13.3,-0.56302,0.00017,23.36238]
[1778062656526,38.59,82104.17,13.3,-0.56302,0.00017,23.36238]
[1778062656546,38.59,82104.17,13.3,-0.56302,0.00017,23.36238]
[1778062656611,38.59,82104.17,13.3,-0.56302,0.00017,23.36238]
[1778062656688,38.59,82103.02,13.3,-0.56322,0.00017,23.3602]
[1778062658850,38.59,82101.88,13.3,-0.56341,0.00017,23.35803]
[1778062659497,38.59,82091.53,13.3,-0.56519,0.00017,23.33806]
[1778062662012,38.59,82088.15,13.3,-0.56576,0.00017,23.33145]
[1778062662734,38.59,82084.48,13.3,-0.56639,0.00017,23.3242]
[1778062664263,38.59,82084.24,13.3,-0.56644,0.00017,23.32371]
[1778062664531,38.59,82090.15,13.3,-0.56542,0.00017,23.33539]
[1778062666056,38.59,82090.15,13.3,-0.56542,0.00017,23.33539]
[1778062667171,38.59,82090.44,13.3,-0.56537,0.00017,23.33595]
[1778062666545,38.59,82096.1,13.3,-0.5644,0.00017,23.34698]
[1778062669629,38.59,82095.34,13.3,-0.56453,0.00017,23.34548]
[1778062670396,38.59,82094.8,13.3,-0.56463,0.00017,23.34441]
[1778062673612,38.59,82089.97,13.3,-0.56546,0.00017,23.33497]
[1778062676974,38.59,82089.24,13.3,-0.56558,0.00017,23.3336]
[1778062677640,38.6,82094.48,13.3,-0.56467,0.00017,23.34389]
[1778062678647,38.6,82101.37,13.3,-0.56348,0.00017,23.35721]
[1778062679557,38.6,82101.37,13.3,-0.56348,0.00017,23.35721]
[1778062679775,38.6,82103.67,13.3,-0.56308,0.00017,23.36163]
[1778062680631,38.6,82103.67,13.3,-0.56308,0.00017,23.36163]
[1778062680661,38.6,82108.16,13.3,-0.56231,0.00017,23.37015]
[1778062683311,38.6,82110.36,13.3,-0.56193,0.00017,23.37431]
[1778062685007,38.6,82110.41,13.3,-0.56192,0.00017,23.37441]
[1778062685108,38.6,82109.62,13.3,-0.56206,0.00017,23.37294]
[1778062686068,38.6,82109.62,13.3,-0.56206,0.00017,23.37294]
[1778062686112,38.6,82109.62,13.3,-0.56206,0.00017,23.37294]
[1778062686169,38.6,82108.24,13.3,-0.56229,0.00017,23.37035]
[1778062686513,38.6,82108.24,13.3,-0.56229,0.00017,23.37035]
[1778062686565,38.6,82108.24,13.3,-0.56229,0.00017,23.37035]
[1778062686703,38.6,82107.31,13.3,-0.56245,0.00017,23.3686]
[1778062687470,38.6,82107.31,13.3,-0.56245,0.00017,23.3686]
[1778062687477,38.6,82107.31,13.3,-0.56245,0.00017,23.3686]
[1778062687711,38.6,82108.34,13.3,-0.56227,0.00017,23.37055]
[1778062688451,38.6,82108.34,13.3,-0.56227,0.00017,23.37055]
[1778062693758,38.61,82110.9,13.3,-0.56183,0.00017,23.37542]
[1778062696777,38.61,82115.53,13.3,-0.56103,0.00017,23.38406]
[1778062697586,38.61,82115.53,13.3,-0.56103,0.00017,23.38406]
[1778062700586,38.61,82119.69,13.3,-0.56031,0.00017,23.39175]
[1778062702819,38.61,82127.27,13.3,-0.559,0.00017,23.40553]
[1778062705840,38.61,82122.44,13.3,-0.55983,0.00017,23.39679]
[1778062706470,38.61,82122.44,13.3,-0.55983,0.00017,23.39679]
[1778062706847,38.61,82120.06,13.3,-0.56024,0.00017,23.39244]
[1778062707643,38.61,82120.06,13.3,-0.56024,0.00017,23.39244]
[1778062707854,38.61,82116.94,13.3,-0.56078,0.00017,23.38671]
[1778062709868,38.61,82121.42,13.3,-0.56001,0.00017,23.39495]
[1778062710507,38.61,82121.42,13.3,-0.56001,0.00017,23.39495]
[1778062710936,38.61,82121.42,13.3,-0.56001,0.00017,23.39495]
[1778062711305,38.61,82122.17,13.3,-0.55988,0.00017,23.39634]
[1778062711448,38.61,82122.17,13.3,-0.55988,0.00017,23.39634]
[1778062714712,38.61,82120.37,13.3,-0.5602,0.00017,23.38866]
[1778062715125,38.61,82120.37,13.3,-0.5602,0.00017,23.38866]
[1778062715665,38.61,82121.08,13.3,-0.56008,0.00017,23.38997]
[1778062717814,38.61,82119.29,13.3,-0.56039,0.00017,23.38669]
[1778062722169,38.61,82121.81,13.3,-0.55995,0.00017,23.39131]
[1778062722270,38.61,82127.16,13.3,-0.55903,0.00017,23.40102]
[1778062726669,38.61,82124.07,13.3,-0.55956,0.00017,23.39542]
[1778062726901,38.61,82124.07,13.3,-0.55956,0.00017,23.39542]
[1778062731583,38.61,82121.5,13.3,-0.56,0.00017,23.39073]
[1778062737105,38.62,82124.82,13.3,-0.55942,0.00017,23.39685]
[1778062741068,38.62,82126.56,13.3,-0.55912,0.00017,23.40005]
[1778062742123,38.62,82126.59,13.3,-0.55911,0.00017,23.40012]
[1778062742203,38.62,82126.59,13.3,-0.55911,0.00017,23.40012]
[1778062744145,38.62,82122.88,13.3,-0.55975,0.00017,23.39342]
[1778062744231,38.62,82122.88,13.3,-0.55975,0.00017,23.39342]
[1778062744492,38.62,82119.35,13.3,-0.56036,0.00017,23.38697]
[1778062747152,38.62,82117.65,13.3,-0.56065,0.00017,23.38384]
[1778062754177,38.62,82118.05,13.3,-0.56058,0.00017,23.38459]
[1778062755233,38.62,82118.05,13.3,-0.56058,0.00017,23.38459]
[1778062756579,38.62,82117.67,13.3,-0.56064,0.00017,23.3839]
[1778062757198,38.62,82117.67,13.3,-0.56064,0.00017,23.3839]
[1778062757222,38.62,82117.67,13.3,-0.56064,0.00017,23.3839]
[1778062757255,38.62,82117.67,13.3,-0.56064,0.00017,23.3839]
[1778062757261,38.62,82117.67,13.3,-0.56064,0.00017,23.3839]
[1778062757302,38.62,82117.71,13.3,-0.56064,0.00017,23.38398]
[1778062758205,38.62,82112.67,13.3,-0.5615,0.00017,23.37468]
[1778062759212,38.63,82108.5,13.3,-0.56221,0.00017,23.36691]
[1778062761423,38.63,82107.97,13.3,-0.56229,0.00017,23.36599]
[1778062761933,38.63,82107.97,13.3,-0.56229,0.00017,23.36599]
[1778062762233,38.63,82107.8,13.3,-0.56232,0.00017,23.36569]
[1778062765810,38.63,82109.23,13.3,-0.56207,0.00017,23.36841]
[1778062769283,38.64,82113.34,13.3,-0.56136,0.00017,23.37612]
[1778062774317,38.64,82117.94,13.3,-0.56058,0.00017,23.38027]
[1778062779352,38.64,82120.5,13.3,-0.56014,0.00017,23.38498]
[1778062780873,38.64,82120.5,13.3,-0.56014,0.00017,23.38498]
[1778062782171,38.64,82120.68,13.3,-0.56011,0.00017,23.38532]
[1778062788193,38.64,82120.78,13.3,-0.56009,0.00017,23.38553]
[1778062790726,38.64,82116.97,13.3,-0.56074,0.00017,23.37857]
[1778062791555,38.64,82116.31,13.3,-0.56085,0.00017,23.37735]
[1778062794858,38.64,82118.39,13.3,-0.56049,0.00017,23.38119]
[1778062795208,38.64,82118.39,13.3,-0.56049,0.00017,23.38119]
[1778062799873,38.65,82120.28,13.3,-0.56016,0.00017,23.38474]
[1778062801364,38.65,82120.43,13.3,-0.56013,0.00017,23.38505]
[1778062802168,38.65,82120.43,13.3,-0.56013,0.00017,23.38505]
[1778062804189,38.65,82119.9,13.3,-0.56022,0.00017,23.38411]
[1778062804258,38.65,82123.97,13.3,-0.55951,0.00017,23.39156]
[1778062806632,38.66,82126.14,13.3,-0.55914,0.00017,23.3955]
[1778062806784,38.66,82126.14,13.3,-0.55914,0.00017,23.3955]
[1778062811395,38.66,82121.92,13.3,-0.55986,0.00017,23.3879]
[1778062816613,38.66,82125.98,13.3,-0.55915,0.00017,23.3953]
[1778062821648,38.66,82125.18,13.3,-0.55929,0.00017,23.39388]
[1778062822837,38.66,82125.18,13.3,-0.55929,0.00017,23.39388]
[1778062822854,38.66,82125.18,13.3,-0.55929,0.00017,23.39388]
[1778062822859,38.66,82125.18,13.3,-0.55929,0.00017,23.39388]
[1778062822912,38.66,82125.18,13.3,-0.55929,0.00017,23.39388]
[1778062824223,38.66,82125.73,13.3,-0.55919,0.00017,23.39489]
[1778062824324,38.66,82124.08,13.3,-0.55948,0.00017,23.39191]
[1778062829704,38.67,82120.21,13.3,-0.56013,0.00017,23.38495]
[1778062833887,38.67,82120.5,13.3,-0.56009,0.00017,23.38115]
[1778062833951,38.67,82120.33,13.3,-0.56012,0.00017,23.38086]
[1778062838316,38.67,82123.09,13.3,-0.55964,0.00017,23.38591]
[1778062839343,38.68,82122.99,13.3,-0.55965,0.00017,23.38574]
[1778062839362,38.68,82127.28,13.3,-0.55892,0.00017,23.39351]
[1778062844634,38.68,82129.15,13.3,-0.55859,0.00017,23.39691]
[1778062849844,38.68,82128.36,13.3,-0.55872,0.00017,23.39555]
[1778062854879,38.69,82130.82,13.3,-0.55829,0.00017,23.39999]
[1778062856464,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856482,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856486,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856494,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856627,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856640,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856727,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856845,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062856986,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857006,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857134,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857229,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857286,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857382,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857483,38.69,82132.78,13.3,-0.55795,0.00017,23.4035]
[1778062857426,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062857525,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062857584,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062857647,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062857839,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062857858,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062858453,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062858665,38.69,82156.4,13.3,-0.55388,0.00017,23.44415]
[1778062858360,38.69,82160.35,13.3,-0.5532,0.00017,23.45072]
[1778062859283,38.69,82154.67,13.3,-0.55418,0.00017,23.44127]
[1778062859674,38.69,82154.67,13.3,-0.55418,0.00017,23.44127]
[1778062860322,38.69,82148.73,13.3,-0.5552,0.00017,23.43125]
[1778062860774,38.69,82148.73,13.3,-0.5552,0.00017,23.43125]
[1778062864069,38.69,82153.12,13.3,-0.55444,0.00017,23.4387]
[1778062864839,38.69,82156.16,13.3,-0.55391,0.00017,23.44381]
[1778062865784,38.69,82154.2,13.3,-0.55425,0.00017,23.44053]
[1778062866703,38.69,82157.31,13.3,-0.55372,0.00017,23.44574]
[1778062867108,38.69,82157.31,13.3,-0.55372,0.00017,23.44574]
[1778062867240,38.69,82157.31,13.3,-0.55372,0.00017,23.44574]
[1778062867343,38.69,82157.31,13.3,-0.55372,0.00017,23.44574]
[1778062867367,38.69,82157.31,13.3,-0.55372,0.00017,23.44574]
[1778062867388,38.69,82157.31,13.3,-0.55372,0.00017,23.44574]
[1778062867998,38.69,82164.6,13.3,-0.55246,0.00017,23.45777]
[1778062868653,38.69,82164.6,13.3,-0.55246,0.00017,23.45777]
[1778062868996,38.69,82164.6,13.3,-0.55246,0.00017,23.45777]
[1778062870335,38.69,82168.53,13.3,-0.55178,0.00017,23.46416]
[1778062870435,38.69,82168.53,13.3,-0.55178,0.00017,23.46416]
[1778062870360,38.69,82173.25,13.3,-0.55097,0.00017,23.47174]
[1778062871053,38.69,82173.25,13.3,-0.55097,0.00017,23.47174]
[1778062871077,38.69,82173.25,13.3,-0.55097,0.00017,23.47174]
[1778062871928,38.69,82172.66,13.3,-0.55107,0.00017,23.4708]
[1778062871941,38.69,82172.66,13.3,-0.55107,0.00017,23.4708]
[1778062872093,38.69,82172.66,13.3,-0.55107,0.00017,23.4708]
[1778062872952,38.69,82169.19,13.3,-0.55167,0.00017,23.46519]
[1778062873052,38.69,82169.19,13.3,-0.55167,0.00017,23.46519]
[1778062874170,38.69,82170.43,13.3,-0.55146,0.00017,23.46718]
[1778062874716,38.69,82168.1,13.3,-0.55186,0.00017,23.46342]
[1778062874752,38.69,82168.1,13.3,-0.55186,0.00017,23.46342]
[1778062874777,38.69,82168.1,13.3,-0.55186,0.00017,23.46342]
[1778062876066,38.69,82176.29,13.3,-0.55045,0.00017,23.47655]
[1778062877124,38.69,82176.29,13.3,-0.55045,0.00017,23.47655]
[1778062877390,38.69,82176.29,13.3,-0.55045,0.00017,23.47655]
[1778062877277,38.69,82177.05,13.3,-0.55031,0.00017,23.47777]
[1778062877857,38.69,82177.05,13.3,-0.55031,0.00017,23.47777]
[1778062878183,38.69,82177.05,13.3,-0.55031,0.00017,23.47777]
[1778062878259,38.7,82177.79,13.3,-0.55018,0.00017,23.47896]
[1778062879465,38.7,82177.79,13.3,-0.55018,0.00017,23.47896]
[1778062879502,38.7,82181.82,13.3,-0.54949,0.00017,23.48529]
[1778062879520,38.7,82181.82,13.3,-0.54949,0.00017,23.48529]
[1778062879521,38.7,82181.82,13.3,-0.54949,0.00017,23.48529]
[1778062880105,38.7,82181.82,13.3,-0.54949,0.00017,23.48529]
[1778062880124,38.7,82181.82,13.3,-0.54949,0.00017,23.48529]
[1778062881145,38.7,82184.44,13.3,-0.54903,0.00017,23.48936]
[1778062881172,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062881473,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062881509,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062881607,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062882212,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062882223,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062882391,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062882403,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062882433,38.7,82180.1,13.3,-0.54978,0.00017,23.48262]
[1778062882424,38.7,82182.18,13.3,-0.54942,0.00017,23.48587]
[1778062882785,38.7,82182.18,13.3,-0.54942,0.00017,23.48587]
[1778062883104,38.7,82177.88,13.3,-0.55016,0.00017,23.47917]
[1778062883643,38.7,82177.88,13.3,-0.55016,0.00017,23.47917]
[1778062883739,38.7,82177.88,13.3,-0.55016,0.00017,23.47917]
[1778062884033,38.7,82177.88,13.3,-0.55016,0.00017,23.47917]
[1778062884113,38.7,82173.05,13.3,-0.55099,0.00017,23.47153]
[1778062884598,38.7,82173.05,13.3,-0.55099,0.00017,23.47153]
[1778062884746,38.7,82173.05,13.3,-0.55099,0.00017,23.47153]
[1778062884770,38.7,82173.05,13.3,-0.55099,0.00017,23.47153]
[1778062884913,38.7,82173.05,13.3,-0.55099,0.00017,23.47153]
[1778062885119,38.71,82162.59,13.3,-0.55279,0.00017,23.45463]
[1778062886126,38.71,82150.4,13.3,-0.55489,0.00017,23.43429]
[1778062886857,38.71,82150.4,13.3,-0.55489,0.00017,23.43429]
[1778062888393,38.71,82150.54,13.3,-0.55486,0.00017,23.43453]
[1778062894863,38.71,82144.31,13.3,-0.55594,0.00017,23.41957]
[1778062898276,38.71,82141.89,13.3,-0.55636,0.00017,23.41539]
[1778062901234,38.71,82132.79,13.3,-0.55792,0.00017,23.39945]
[1778062902241,38.71,82126.7,13.3,-0.55897,0.00017,23.38858]
[1778062905263,38.71,82119.18,13.3,-0.56026,0.00017,23.37494]
[1778062908952,38.71,82118.96,13.3,-0.5603,0.00017,23.37454]
[1778062909292,38.71,82114.79,13.3,-0.56102,0.00017,23.36687]
[1778062910299,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062910736,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062910784,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062910808,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062910827,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062910834,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062911243,38.71,82110.64,13.3,-0.56173,0.00017,23.35918]
[1778062911306,38.71,82106.2,13.3,-0.56249,0.00017,23.35086]
[1778062912313,38.71,82099.97,13.3,-0.56356,0.00017,23.33906]
[1778062913286,38.71,82099.97,13.3,-0.56356,0.00017,23.33906]
[1778062913485,38.71,82100.29,13.3,-0.5635,0.00017,23.33971]
[1778062913686,38.71,82100.29,13.3,-0.5635,0.00017,23.33971]
[1778062916048,38.71,82103.51,13.3,-0.56294,0.00017,23.34586]
[1778062920369,38.72,82097.3,13.3,-0.564,0.00017,23.33409]
[1778062922001,38.72,82095.75,13.3,-0.56427,0.00017,23.33112]
[1778062922383,38.72,82101.54,13.3,-0.56327,0.00017,23.34223]
[1778062922716,38.72,82101.54,13.3,-0.56327,0.00017,23.34223]
[1778062922865,38.72,82101.54,13.3,-0.56327,0.00017,23.34223]
[1778062923396,38.72,82107.84,13.3,-0.56219,0.00017,23.35416]
[1778062923780,38.72,82107.84,13.3,-0.56219,0.00017,23.35416]
[1778062924403,38.72,82114.89,13.3,-0.56097,0.00017,23.3673]
[1778062926753,38.72,82117.66,13.3,-0.5605,0.00017,23.3724]
[1778062927424,38.72,82123.4,13.3,-0.55951,0.00017,23.38287]
[1778062928433,38.72,82130.44,13.3,-0.5583,0.00017,23.3955]
[1778062930399,38.72,82129.81,13.3,-0.55841,0.00017,23.39438]
[1778062935418,38.72,82128.18,13.3,-0.55869,0.00017,23.39143]
[1778062935950,38.72,82125.04,13.3,-0.55923,0.00017,23.38578]
[1778062936223,38.72,82125.04,13.3,-0.55923,0.00017,23.38578]
[1778062936490,38.72,82120.16,13.3,-0.56007,0.00017,23.37692]
[1778062937496,38.72,82109.69,13.3,-0.56187,0.00017,23.35762]
[1778062939510,38.73,82105.08,13.3,-0.56265,0.00017,23.34902]
[1778062940394,38.73,82105.08,13.3,-0.56265,0.00017,23.34902]
[1778062941200,38.73,82101.99,13.3,-0.56318,0.00017,23.34318]
[1778062941216,38.73,82101.99,13.3,-0.56318,0.00017,23.34318]
[1778062941355,38.73,82101.99,13.3,-0.56318,0.00017,23.34318]
[1778062941524,38.73,82098.66,13.3,-0.56375,0.00017,23.33685]
[1778062942894,38.73,82098.66,13.3,-0.56375,0.00017,23.33685]
[1778062942952,38.73,82098.66,13.3,-0.56375,0.00017,23.33685]
[1778062942963,38.73,82098.66,13.3,-0.56375,0.00017,23.33685]
[1778062943012,38.73,82097.36,13.3,-0.56397,0.00017,23.33442]
[1778062947021,38.73,82098.49,13.3,-0.56377,0.00017,23.33663]
[1778062947115,38.74,82103.57,13.3,-0.56289,0.00017,23.34636]
[1778062948716,38.74,82104.78,13.3,-0.56269,0.00017,23.34864]
[1778062948736,38.74,82104.78,13.3,-0.56269,0.00017,23.34864]
[1778062949507,38.74,82104.78,13.3,-0.56269,0.00017,23.34864]
[1778062948761,38.74,82103.06,13.3,-0.56298,0.00017,23.34541]
[1778062949610,38.74,82101.35,13.3,-0.56327,0.00017,23.34219]
[1778062950612,38.74,82101.35,13.3,-0.56327,0.00017,23.34219]
[1778062950713,38.74,82102.18,13.3,-0.56312,0.00017,23.3438]
[1778062952506,38.74,82106.01,13.3,-0.56248,0.00017,23.34667]
[1778062953295,38.74,82106.01,13.3,-0.56248,0.00017,23.34667]
[1778062953347,38.74,82112.14,13.3,-0.56142,0.00017,23.35815]
[1778062954074,38.74,82112.14,13.3,-0.56142,0.00017,23.35815]
[1778062954082,38.74,82112.14,13.3,-0.56142,0.00017,23.35815]
[1778062954104,38.74,82119.48,13.3,-0.56016,0.00017,23.37167]
[1778062954636,38.74,82114.91,13.3,-0.56095,0.00017,23.36328]
[1778062955956,38.74,82114.91,13.3,-0.56095,0.00017,23.36328]
[1778062956057,38.74,82114.29,13.3,-0.56105,0.00017,23.36214]
[1778062958107,38.74,82112.87,13.3,-0.5613,0.00017,23.35951]
[1778062958208,38.75,82109.96,13.3,-0.56179,0.00017,23.35417]
[1778062963700,38.75,82113.39,13.3,-0.5612,0.00017,23.36056]
[1778062966204,38.75,82114.46,13.3,-0.56101,0.00017,23.36254]
[1778062966219,38.75,82114.46,13.3,-0.56101,0.00017,23.36254]
[1778062966395,38.75,82114.46,13.3,-0.56101,0.00017,23.36254]
[1778062966507,38.75,82114.46,13.3,-0.56101,0.00017,23.36254]
[1778062967350,38.75,82116.41,13.3,-0.56068,0.00017,23.36614]
[1778062967728,38.75,82128.22,13.3,-0.55865,0.00017,23.38755]
[1778062969439,38.75,82133.2,13.3,-0.55779,0.00017,23.3964]
[1778062971614,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972108,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972391,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972432,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972459,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972503,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972561,38.75,82135.48,13.3,-0.5574,0.00017,23.40041]
[1778062972588,38.75,82135.93,13.3,-0.55733,0.00017,23.40119]
[1778062972847,38.75,82135.93,13.3,-0.55733,0.00017,23.40119]
[1778062972940,38.75,82131.36,13.3,-0.55811,0.00017,23.39312]
[1778062974777,38.75,82123.14,13.3,-0.55953,0.00017,23.37839]
[1778062978365,38.75,82122.82,13.3,-0.55958,0.00017,23.3778]
[1778062978560,38.75,82122.82,13.3,-0.55958,0.00017,23.3778]
[1778062978744,38.75,82124.04,13.3,-0.55937,0.00017,23.38]
[1778062979172,38.75,82120.3,13.3,-0.56002,0.00017,23.37323]
[1778062979812,38.75,82114.58,13.3,-0.561,0.00017,23.36273]
[1778062980883,38.75,82114.58,13.3,-0.561,0.00017,23.36273]
[1778062980930,38.75,82110.86,13.3,-0.56163,0.00017,23.35585]
[1778062983407,38.75,82112.18,13.3,-0.56141,0.00017,23.35832]
[1778062983446,38.75,82112.18,13.3,-0.56141,0.00017,23.35832]
[1778062984414,38.75,82115.05,13.3,-0.56091,0.00017,23.36363]
[1778062984417,38.75,82119.73,13.3,-0.56011,0.00017,23.37222]
[1778062984682,38.75,82119.73,13.3,-0.56011,0.00017,23.37222]
[1778062984837,38.75,82119.73,13.3,-0.56011,0.00017,23.37222]
[1778062989882,38.75,82119.98,13.3,-0.56007,0.00017,23.37267]
[1778062994918,38.75,82123.94,13.3,-0.55939,0.00017,23.37984]
[1778062995700,38.75,82123.94,13.3,-0.55939,0.00017,23.37984]
[1778062996210,38.75,82123.94,13.3,-0.55939,0.00017,23.37984]
[1778062996932,38.75,82131.63,13.3,-0.55807,0.00017,23.3936]
[1778063001607,38.74,82134.66,13.3,-0.55755,0.00017,23.39892]
[1778063006065,38.74,82135.25,13.3,-0.55745,0.00017,23.39994]
[1778063007002,38.74,82139.97,13.3,-0.55664,0.00017,23.40817]
[1778063010024,38.74,82146.39,13.3,-0.55554,0.00017,23.4192]
[1778063015059,38.74,82144.71,13.3,-0.55585,0.00017,23.41189]
[1778063015962,38.74,82144.71,13.3,-0.55585,0.00017,23.41189]
[1778063021101,38.73,82141.42,13.3,-0.55642,0.00017,23.40614]
[1778063026466,38.73,82141.63,13.3,-0.55639,0.00017,23.40647]
[1778063030590,38.73,82138.55,13.3,-0.55693,0.00017,23.40107]
[1778063031171,38.72,82129.3,13.3,-0.55852,0.00017,23.38473]
[1778063032544,38.72,82129.3,13.3,-0.55852,0.00017,23.38473]
[1778063032590,38.72,82124.68,13.3,-0.55931,0.00017,23.37643]
[1778063032669,38.72,82124.68,13.3,-0.55931,0.00017,23.37643]
[1778063038220,38.72,82135.42,13.3,-0.55747,0.00017,23.39555]
[1778063043255,38.72,82136.43,13.3,-0.5573,0.00017,23.39729]
[1778063044353,38.72,82136.43,13.3,-0.5573,0.00017,23.39729]
[1778063050343,38.72,82141.54,13.3,-0.55642,0.00017,23.40616]
[1778063056495,38.72,82144.46,13.3,-0.55592,0.00017,23.4112]
[1778063059465,38.72,82146.33,13.3,-0.5556,0.00017,23.41443]
[1778063060375,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061123,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061129,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061173,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061211,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061212,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061217,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063061298,38.72,82153.6,13.3,-0.55434,0.00017,23.42678]
[1778063063396,38.73,82163.79,13.3,-0.55258,0.00017,23.44373]
[1778063064404,38.73,82163.79,13.3,-0.55258,0.00017,23.44373]
[1778063064413,38.73,82163.79,13.3,-0.55258,0.00017,23.44373]
[1778063064436,38.73,82163.79,13.3,-0.55258,0.00017,23.44373]
[1778063064464,38.73,82163.79,13.3,-0.55258,0.00017,23.44373]
[1778063064467,38.73,82163.79,13.3,-0.55258,0.00017,23.44373]
[1778063066151,38.73,82162.2,13.3,-0.55285,0.00017,23.44115]
[1778063066836,38.73,82158.2,13.3,-0.55354,0.00017,23.43455]
[1778063067179,38.73,82158.2,13.3,-0.55354,0.00017,23.43455]
[1778063067228,38.73,82158.2,13.3,-0.55354,0.00017,23.43455]
[1778063067251,38.73,82158.2,13.3,-0.55354,0.00017,23.43455]
[1778063067350,38.73,82158.2,13.3,-0.55354,0.00017,23.43455]
[1778063067361,38.73,82158.2,13.3,-0.55354,0.00017,23.43455]
[1778063067424,38.73,82156.01,13.3,-0.55392,0.00017,23.43091]
[1778063068205,38.73,82156.01,13.3,-0.55392,0.00017,23.43091]
[1778063073468,38.73,82155.78,13.3,-0.55397,0.00017,23.42616]
[1778063073961,38.73,82155.78,13.3,-0.55397,0.00017,23.42616]
[1778063073995,38.73,82155.78,13.3,-0.55397,0.00017,23.42616]
[1778063074475,38.73,82151.06,13.3,-0.55478,0.00017,23.41823]
[1778063077610,38.73,82149.47,13.3,-0.55505,0.00017,23.41555]
[1778063078622,38.73,82149.39,13.3,-0.55506,0.00017,23.41543]
[1778063084545,38.74,82144.46,13.3,-0.5559,0.00017,23.40707]
[1778063089580,38.74,82144.13,13.3,-0.55595,0.00017,23.40656]
[1778063090932,38.74,82144.12,13.3,-0.55595,0.00017,23.40656]
[1778063091144,38.74,82144.12,13.3,-0.55595,0.00017,23.40656]
[1778063096629,38.74,82148.96,13.3,-0.55511,0.00017,23.41489]
[1778063099932,38.75,82151.87,13.3,-0.55461,0.00017,23.41983]
[1778063099948,38.75,82151.87,13.3,-0.55461,0.00017,23.41983]
[1778063099957,38.75,82151.87,13.3,-0.55461,0.00017,23.41983]
[1778063099979,38.75,82151.87,13.3,-0.55461,0.00017,23.41983]
[1778063100003,38.75,82151.87,13.3,-0.55461,0.00017,23.41983]
[1778063100657,38.75,82164.56,13.3,-0.55243,0.00017,23.44088]
[1778063101664,38.75,82173.0,13.3,-0.55097,0.00017,23.45449]
[1778063103678,38.75,82175.15,13.3,-0.5506,0.00017,23.45791]
[1778063106699,38.75,82170.07,13.3,-0.55148,0.00017,23.44979]
[1778063111493,38.75,82171.73,13.3,-0.55119,0.00017,23.45248]
[1778063111548,38.75,82173.09,13.3,-0.55095,0.00017,23.45467]
[1778063112741,38.75,82181.55,13.3,-0.54949,0.00017,23.46801]
[1778063114690,38.75,82181.55,13.3,-0.54949,0.00017,23.46801]
[1778063114755,38.75,82181.44,13.3,-0.54951,0.00017,23.46787]
[1778063116652,38.75,82181.44,13.3,-0.54951,0.00017,23.46787]
[1778063116677,38.75,82181.44,13.3,-0.54951,0.00017,23.46787]
[1778063116670,38.76,82181.83,13.3,-0.54943,0.00017,23.46851]
[1778063116919,38.76,82181.83,13.3,-0.54943,0.00017,23.46851]
[1778063117766,38.76,82182.36,13.3,-0.54934,0.00017,23.46933]
[1778063117777,38.76,82182.06,13.3,-0.54939,0.00017,23.46888]
[1778063120539,38.76,82184.81,13.3,-0.54892,0.00017,23.47315]
[1778063120559,38.76,82182.51,13.3,-0.54931,0.00017,23.46963]
[1778063123230,38.78,82185.12,13.3,-0.54883,0.00017,23.47388]
[1778063126788,38.8,82185.33,13.3,-0.54876,0.00017,23.47442]
[1778063126840,38.8,82187.01,13.3,-0.54847,0.00017,23.477]
[1778063131063,38.81,82184.37,13.3,-0.54892,0.00017,23.473]
[1778063131108,38.81,82184.37,13.3,-0.54892,0.00017,23.473]
[1778063131153,38.81,82184.37,13.3,-0.54892,0.00017,23.473]
[1778063131227,38.81,82184.4,13.3,-0.54892,0.00017,23.46871]
[1778063132883,38.81,82188.64,13.3,-0.54819,0.00017,23.47521]
[1778063137918,38.82,82188.12,13.3,-0.54826,0.00017,23.47453]
[1778063138819,38.82,82188.12,13.3,-0.54826,0.00017,23.47453]
[1778063141158,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141179,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141450,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141468,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141509,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141586,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141637,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141652,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141661,38.82,82188.52,13.3,-0.54819,0.00017,23.47515]
[1778063141851,38.82,82189.75,13.3,-0.54798,0.00017,23.47704]
[1778063141908,38.82,82189.75,13.3,-0.54798,0.00017,23.47704]
[1778063142205,38.82,82189.75,13.3,-0.54798,0.00017,23.47704]
[1778063142248,38.82,82189.75,13.3,-0.54798,0.00017,23.47704]
[1778063142398,38.82,82189.75,13.3,-0.54798,0.00017,23.47704]
[1778063142532,38.82,82189.75,13.3,-0.54798,0.00017,23.47704]
[1778063142703,38.82,82207.13,13.3,-0.54499,0.00017,23.50272]
[1778063142783,38.82,82207.13,13.3,-0.54499,0.00017,23.50272]
[1778063143185,38.82,82207.13,13.3,-0.54499,0.00017,23.50272]
[1778063143469,38.82,82207.13,13.3,-0.54499,0.00017,23.50272]
[1778063143499,38.82,82217.51,13.3,-0.5432,0.00017,23.51743]
[1778063143880,38.82,82217.51,13.3,-0.5432,0.00017,23.51743]
[1778063143943,38.82,82217.51,13.3,-0.5432,0.00017,23.51743]
[1778063144330,38.82,82217.51,13.3,-0.5432,0.00017,23.51743]
[1778063144512,38.82,82217.51,13.3,-0.5432,0.00017,23.51743]
[1778063144972,38.82,82208.96,13.3,-0.54467,0.00017,23.50535]
[1778063146533,38.82,82208.96,13.3,-0.54467,0.00017,23.50535]
[1778063146871,38.82,82204.96,13.3,-0.54536,0.00017,23.49959]
[1778063149730,38.82,82207.6,13.3,-0.54491,0.00017,23.5034]
[1778063149000,38.82,82217.22,13.3,-0.54325,0.00017,23.51703]
[1778063153167,38.82,82214.15,13.3,-0.54378,0.00017,23.51273]
[1778063153185,38.82,82214.15,13.3,-0.54378,0.00017,23.51273]
[1778063153254,38.82,82214.15,13.3,-0.54378,0.00017,23.51273]
[1778063153351,38.82,82212.9,13.3,-0.54399,0.00017,23.51096]
[1778063154140,38.82,82212.9,13.3,-0.54399,0.00017,23.51096]
[1778063154241,38.82,82208.86,13.3,-0.54469,0.00017,23.50519]
[1778063154885,38.82,82208.86,13.3,-0.54469,0.00017,23.50519]
[1778063155014,38.82,82208.86,13.3,-0.54469,0.00017,23.50519]
[1778063155152,38.82,82208.86,13.3,-0.54469,0.00017,23.50519]
[1778063155373,38.82,82208.86,13.3,-0.54469,0.00017,23.50519]
[1778063155436,38.84,82205.92,13.3,-0.54517,0.00017,23.50111]
[1778063155973,38.84,82205.92,13.3,-0.54517,0.00017,23.50111]
[1778063156050,38.84,82203.74,13.3,-0.54555,0.00017,23.49796]
[1778063157697,38.84,82203.74,13.3,-0.54555,0.00017,23.49796]
[1778063157784,38.85,82202.4,13.3,-0.54576,0.00017,23.49614]
[1778063158612,38.85,82202.4,13.3,-0.54576,0.00017,23.49614]
[1778063159924,38.85,82202.45,13.3,-0.54575,0.00017,23.49622]
[1778063159937,38.85,82202.45,13.3,-0.54575,0.00017,23.49622]
[1778063164011,38.85,82197.94,13.3,-0.54653,0.00017,23.4896]
[1778063164367,38.85,82197.94,13.3,-0.54653,0.00017,23.4896]
[1778063167641,38.85,82202.18,13.3,-0.54579,0.00017,23.49584]
[1778063169001,38.85,82196.63,13.3,-0.54675,0.00017,23.48768]
[1778063174760,38.86,82194.75,13.3,-0.54707,0.00017,23.4849]
[1778063175185,38.86,82190.68,13.3,-0.54777,0.00017,23.47881]
[1778063177220,38.86,82189.31,13.3,-0.548,0.00017,23.47674]
[1778063177320,38.86,82188.94,13.3,-0.54807,0.00017,23.47619]
[1778063178354,38.86,82188.94,13.3,-0.54807,0.00017,23.47619]
[1778063178679,38.86,82188.94,13.3,-0.54807,0.00017,23.47619]
[1778063178702,38.86,82188.53,13.3,-0.54814,0.00017,23.47557]
[1778063179242,38.86,82188.53,13.3,-0.54814,0.00017,23.47557]
[1778063179334,38.86,82185.19,13.3,-0.54871,0.00017,23.47048]
[1778063181692,38.86,82183.85,13.3,-0.54894,0.00017,23.46841]
[1778063181718,38.86,82186.57,13.3,-0.54847,0.00017,23.47257]
[1778063186950,38.85,82188.09,13.3,-0.54822,0.00017,23.47481]
[1778063187269,38.85,82183.76,13.3,-0.54897,0.00017,23.46819]
[1778063191707,38.85,82184.11,13.3,-0.54891,0.00017,23.46874]
[1778063192594,38.85,82183.97,13.3,-0.54894,0.00017,23.46415]
[1778063192631,38.85,82183.97,13.3,-0.54894,0.00017,23.46415]
[1778063192763,38.85,82183.97,13.3,-0.54894,0.00017,23.46415]
[1778063192769,38.85,82183.97,13.3,-0.54894,0.00017,23.46415]
[1778063192766,38.85,82182.61,13.3,-0.54917,0.00017,23.46206]
[1778063193174,38.85,82182.61,13.3,-0.54917,0.00017,23.46206]
[1778063194318,38.85,82170.98,13.3,-0.55118,0.00017,23.44378]
[1778063197465,38.85,82171.24,13.3,-0.55113,0.00017,23.44418]
[1778063198468,38.85,82167.55,13.3,-0.55177,0.00017,23.43826]
[1778063198509,38.85,82163.32,13.3,-0.5525,0.00017,23.4314]
[1778063200768,38.85,82160.42,13.3,-0.55299,0.00017,23.42666]
[1778063201155,38.85,82159.92,13.3,-0.55308,0.00017,23.42584]
[1778063201238,38.85,82159.92,13.3,-0.55308,0.00017,23.42584]
[1778063201245,38.85,82159.92,13.3,-0.55308,0.00017,23.42584]
[1778063201340,38.85,82159.92,13.3,-0.55308,0.00017,23.42584]
[1778063201397,38.85,82159.92,13.3,-0.55308,0.00017,23.42584]
[1778063202377,38.85,82168.15,13.3,-0.55166,0.00017,23.43924]
[1778063204391,38.85,82172.9,13.3,-0.55084,0.00017,23.44686]
[1778063205979,38.85,82171.45,13.3,-0.55109,0.00017,23.44457]
[1778063206405,38.86,82177.31,13.3,-0.55008,0.00017,23.45385]
[1778063207412,38.86,82183.72,13.3,-0.54898,0.00017,23.46382]
[1778063210633,38.86,82186.31,13.3,-0.54853,0.00017,23.46781]
[1778063210635,38.86,82185.38,13.3,-0.54869,0.00017,23.4664]
[1778063210959,38.86,82185.38,13.3,-0.54869,0.00017,23.4664]
[1778063211364,38.86,82185.38,13.3,-0.54869,0.00017,23.4664]
[1778063211440,38.86,82194.62,13.3,-0.5471,0.00017,23.48038]
[1778063212605,38.86,82194.62,13.3,-0.5471,0.00017,23.48038]
[1778063212700,38.86,82209.68,13.3,-0.5445,0.00017,23.50236]
[1778063214461,38.86,82213.08,13.3,-0.54392,0.00017,23.50719]
[1778063219361,38.86,82211.59,13.3,-0.54418,0.00017,23.50507]
[1778063221510,38.86,82204.51,13.3,-0.5454,0.00017,23.49492]
[1778063222466,38.86,82204.51,13.3,-0.5454,0.00017,23.49492]
[1778063222996,38.86,82204.86,13.3,-0.54534,0.00017,23.49542]
[1778063223874,38.86,82205.42,13.3,-0.54524,0.00017,23.49623]
[1778063224759,38.86,82205.42,13.3,-0.54524,0.00017,23.49623]
[1778063230574,38.86,82206.49,13.3,-0.54506,0.00017,23.49778]
[1778063235609,38.86,82207.88,13.3,-0.54482,0.00017,23.49977]
[1778063240644,38.86,82207.27,13.3,-0.54492,0.00017,23.49889]
[1778063241688,38.86,82207.27,13.3,-0.54492,0.00017,23.49889]
[1778063241731,38.86,82207.27,13.3,-0.54492,0.00017,23.49889]
[1778063242493,38.86,82205.72,13.3,-0.54519,0.00017,23.49666]
[1778063245515,38.86,82202.32,13.3,-0.54577,0.00017,23.49173]
[1778063247693,38.86,82195.79,13.3,-0.5469,0.00017,23.48211]
[1778063248126,38.86,82195.79,13.3,-0.5469,0.00017,23.48211]
[1778063249194,38.86,82196.02,13.3,-0.54686,0.00017,23.48246]
[1778063252728,38.86,82201.21,13.3,-0.54597,0.00017,23.48576]
[1778063256054,38.86,82199.51,13.3,-0.54626,0.00017,23.48327]
[1778063256069,38.86,82199.51,13.3,-0.54626,0.00017,23.48327]
[1778063256756,38.86,82205.75,13.3,-0.54519,0.00017,23.49237]
[1778063260836,38.86,82205.43,13.3,-0.54524,0.00017,23.49191]
[1778063262823,38.86,82200.92,13.3,-0.54602,0.00017,23.48535]
[1778063263774,38.86,82199.55,13.3,-0.54626,0.00017,23.48334]
[1778063264618,38.86,82199.19,13.3,-0.54632,0.00017,23.48281]
[1778063264812,38.86,82194.64,13.3,-0.5471,0.00017,23.47607]
[1778063266584,38.86,82194.37,13.3,-0.54715,0.00017,23.47567]
[1778063267115,38.86,82193.51,13.3,-0.54729,0.00017,23.47439]
[1778063268518,38.86,82192.43,13.3,-0.54748,0.00017,23.47277]
[1778063271058,38.87,82191.08,13.3,-0.54771,0.00017,23.47076]
[1778063271408,38.87,82191.08,13.3,-0.54771,0.00017,23.47076]
[1778063271628,38.87,82191.08,13.3,-0.54771,0.00017,23.47076]
[1778063271862,38.87,82188.88,13.3,-0.54809,0.00017,23.46744]
[1778063273876,38.86,82180.65,13.3,-0.5495,0.00017,23.45478]
[1778063275733,38.86,82180.65,13.3,-0.5495,0.00017,23.45478]
[1778063275823,38.86,82180.18,13.3,-0.54959,0.00017,23.45402]
[1778063279918,38.87,82185.0,13.3,-0.54875,0.00017,23.46151]
[1778063284953,38.87,82181.84,13.3,-0.54929,0.00017,23.45669]
[1778063289989,38.87,82183.44,13.3,-0.54901,0.00017,23.4592]
[1778063295024,38.88,82180.96,13.3,-0.54943,0.00017,23.45542]
[1778063300654,38.88,82181.3,13.3,-0.54937,0.00017,23.45597]
[1778063300886,38.88,82181.3,13.3,-0.54937,0.00017,23.45597]
[1778063300755,38.88,82180.95,13.3,-0.54942,0.00017,23.45546]
[1778063300919,38.88,82180.95,13.3,-0.54942,0.00017,23.45546]
[1778063301727,38.88,82180.95,13.3,-0.54942,0.00017,23.45546]
[1778063301984,38.88,82178.34,13.3,-0.54987,0.00017,23.4514]
[1778063305251,38.88,82172.28,13.3,-0.55092,0.00017,23.44184]
[1778063305506,38.88,82172.28,13.3,-0.55092,0.00017,23.44184]
[1778063305568,38.88,82173.14,13.3,-0.55077,0.00017,23.44319]
[1778063306102,38.88,82167.59,13.3,-0.55172,0.00017,23.43434]
[1778063307109,38.88,82162.2,13.3,-0.55265,0.00017,23.4256]
[1778063308669,38.88,82162.2,13.3,-0.55265,0.00017,23.4256]
[1778063308998,38.88,82160.46,13.3,-0.55295,0.00017,23.42274]
[1778063310981,38.88,82154.62,13.3,-0.55395,0.00017,23.4131]
[1778063314837,38.88,82149.84,13.3,-0.55478,0.00017,23.40071]
[1778063317135,38.88,82150.73,13.3,-0.55463,0.00017,23.40222]
[1778063317188,38.88,82150.73,13.3,-0.55463,0.00017,23.40222]
[1778063323529,38.88,82152.27,13.3,-0.55436,0.00017,23.40483]
[1778063325587,38.88,82153.9,13.3,-0.55408,0.00017,23.40756]
[1778063326730,38.88,82153.63,13.3,-0.55413,0.00017,23.40712]
[1778063328132,38.88,82151.51,13.3,-0.55449,0.00017,23.40357]
[1778063333751,38.88,82148.56,13.3,-0.55499,0.00017,23.39863]
[1778063335136,38.88,82145.02,13.3,-0.5556,0.00017,23.39261]
[1778063335608,38.88,82145.02,13.3,-0.5556,0.00017,23.39261]
[1778063336619,38.88,82141.72,13.3,-0.55617,0.00017,23.38696]
[1778063336993,38.88,82143.37,13.3,-0.55589,0.00017,23.3898]
[1778063342354,38.88,82144.37,13.3,-0.55572,0.00017,23.3915]
[1778063346382,38.88,82138.98,13.3,-0.55664,0.00017,23.3822]
[1778063347260,38.88,82138.98,13.3,-0.55664,0.00017,23.3822]
[1778063347621,38.88,82138.98,13.3,-0.55664,0.00017,23.3822]
[1778063347676,38.88,82138.98,13.3,-0.55664,0.00017,23.3822]
[1778063347689,38.88,82132.23,13.3,-0.5578,0.00017,23.37041]
[1778063348392,38.88,82132.23,13.3,-0.5578,0.00017,23.37041]
[1778063348396,38.88,82119.02,13.3,-0.56007,0.00017,23.34677]
[1778063349077,38.88,82119.02,13.3,-0.56007,0.00017,23.34677]
[1778063349427,38.88,82119.02,13.3,-0.56007,0.00017,23.34677]
[1778063349809,38.88,82119.02,13.3,-0.56007,0.00017,23.34677]
[1778063349887,38.88,82112.64,13.3,-0.56116,0.00017,23.33508]
[1778063350266,38.88,82112.64,13.3,-0.56116,0.00017,23.33508]
[1778063350438,38.88,82112.64,13.3,-0.56116,0.00017,23.33508]
[1778063350600,38.88,82112.64,13.3,-0.56116,0.00017,23.33508]
[1778063350801,38.88,82112.64,13.3,-0.56116,0.00017,23.33508]
[1778063351148,38.88,82109.83,13.3,-0.56164,0.00017,23.32987]
[1778063352317,38.88,82106.45,13.3,-0.56222,0.00017,23.32358]
[1778063352655,38.88,82100.26,13.3,-0.56328,0.00017,23.31191]
[1778063355445,38.88,82106.59,13.3,-0.56219,0.00017,23.32386]
[1778063356452,38.88,82111.23,13.3,-0.5614,0.00017,23.3325]
[1778063357530,38.88,82111.23,13.3,-0.5614,0.00017,23.3325]
[1778063359369,38.88,82113.8,13.3,-0.56096,0.00017,23.33724]
[1778063359814,38.88,82113.8,13.3,-0.56096,0.00017,23.33724]
[1778063360152,38.88,82114.97,13.3,-0.56076,0.00017,23.33939]
[1778063361725,38.88,82115.3,13.3,-0.5607,0.00017,23.33999]
[1778063363501,38.88,82121.05,13.3,-0.55972,0.00017,23.35046]
[1778063365691,38.88,82123.27,13.3,-0.55934,0.00017,23.35446]
[1778063369065,38.88,82130.55,13.3,-0.55809,0.00017,23.36741]
[1778063369901,38.88,82130.55,13.3,-0.55809,0.00017,23.36741]
[1778063371424,38.88,82136.64,13.3,-0.55705,0.00017,23.37808]
[1778063372162,38.88,82137.58,13.3,-0.5569,0.00017,23.37532]
[1778063376934,38.88,82133.6,13.3,-0.55759,0.00017,23.36834]
[1778063383996,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384028,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384081,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384082,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384193,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384273,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384329,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384416,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384452,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384538,38.87,82135.33,13.3,-0.5573,0.00017,23.37131]
[1778063384648,38.87,82143.05,13.3,-0.55598,0.00017,23.38468]
[1778063385006,38.87,82143.05,13.3,-0.55598,0.00017,23.38468]
[1778063385102,38.87,82143.05,13.3,-0.55598,0.00017,23.38468]
[1778063385655,38.87,82153.43,13.3,-0.55419,0.00017,23.40225]
[1778063386364,38.87,82153.43,13.3,-0.55419,0.00017,23.40225]
[1778063386401,38.87,82153.43,13.3,-0.55419,0.00017,23.40225]
[1778063386492,38.87,82153.43,13.3,-0.55419,0.00017,23.40225]
[1778063387598,38.87,82151.74,13.3,-0.55448,0.00017,23.39942]
[1778063388093,38.87,82150.35,13.3,-0.55472,0.00017,23.39708]
[1778063388422,38.87,82150.35,13.3,-0.55472,0.00017,23.39708]
[1778063388802,38.87,82150.35,13.3,-0.55472,0.00017,23.39708]
[1778063389122,38.87,82153.11,13.3,-0.55425,0.00017,23.4017]
[1778063389521,38.87,82153.11,13.3,-0.55425,0.00017,23.4017]
[1778063389656,38.87,82153.11,13.3,-0.55425,0.00017,23.4017]
[1778063389869,38.87,82153.11,13.3,-0.55425,0.00017,23.4017]
[1778063389895,38.87,82153.11,13.3,-0.55425,0.00017,23.4017]
[1778063389930,38.87,82157.07,13.3,-0.55357,0.00017,23.40828]
[1778063391697,38.87,82163.82,13.3,-0.55241,0.00017,23.41934]
[1778063393013,38.87,82163.72,13.3,-0.55243,0.00017,23.41917]
[1778063393838,38.87,82164.09,13.3,-0.55237,0.00017,23.41976]
[1778063396732,38.86,82173.92,13.3,-0.55068,0.00017,23.43549]
[1778063399753,38.86,82179.32,13.3,-0.54976,0.00017,23.44394]
[1778063404351,38.86,82180.5,13.3,-0.54956,0.00017,23.44575]
[1778063404788,38.86,82176.46,13.3,-0.55025,0.00017,23.43943]
[1778063409823,38.86,82172.27,13.3,-0.55097,0.00017,23.43283]
[1778063410138,38.86,82172.27,13.3,-0.55097,0.00017,23.43283]
[1778063410830,38.86,82174.49,13.3,-0.55059,0.00017,23.43637]
[1778063412844,38.87,82180.55,13.3,-0.54954,0.00017,23.44589]
[1778063415186,38.87,82178.96,13.3,-0.54981,0.00017,23.44344]
[1778063415217,38.87,82178.96,13.3,-0.54981,0.00017,23.44344]
[1778063415865,38.87,82174.46,13.3,-0.55058,0.00017,23.43639]
[1778063417668,38.87,82172.35,13.3,-0.55094,0.00017,23.43307]
[1778063419893,38.87,82164.63,13.3,-0.55227,0.00017,23.42067]
[1778063423894,38.87,82162.29,13.3,-0.55268,0.00017,23.41683]
[1778063425925,38.87,82160.97,13.3,-0.55291,0.00017,23.41465]
[1778063426927,38.87,82162.11,13.3,-0.55271,0.00017,23.41651]
[1778063426942,38.86,82163.44,13.3,-0.55248,0.00017,23.41867]
[1778063427949,38.86,82168.99,13.3,-0.55153,0.00017,23.42762]
[1778063428956,38.86,82173.63,13.3,-0.55074,0.00017,23.43501]
[1778063430758,38.86,82174.44,13.3,-0.5506,0.00017,23.43629]
[1778063433127,38.86,82175.34,13.3,-0.55046,0.00017,23.43331]
[1778063434220,38.86,82175.71,13.3,-0.55039,0.00017,23.43389]
[1778063440035,38.86,82175.07,13.3,-0.5505,0.00017,23.4329]
[1778063440781,38.86,82175.07,13.3,-0.5505,0.00017,23.4329]
[1778063440880,38.86,82175.07,13.3,-0.5505,0.00017,23.4329]
[1778063441905,38.86,82175.7,13.3,-0.55039,0.00017,23.4339]
[1778063441934,38.86,82180.3,13.3,-0.5496,0.00017,23.44112]
[1778063442049,38.86,82186.91,13.3,-0.54846,0.00017,23.4513]
[1778063445108,38.87,82188.53,13.3,-0.54818,0.00017,23.45379]
[1778063445224,38.87,82188.53,13.3,-0.54818,0.00017,23.45379]
[1778063445247,38.87,82188.53,13.3,-0.54818,0.00017,23.45379]
[1778063445260,38.87,82188.53,13.3,-0.54818,0.00017,23.45379]
[1778063447084,38.87,82184.25,13.3,-0.54891,0.00017,23.44727]
[1778063448423,38.87,82184.25,13.3,-0.54891,0.00017,23.44727]
[1778063449864,38.87,82184.09,13.3,-0.54894,0.00017,23.44704]
[1778063452352,38.87,82187.71,13.3,-0.54831,0.00017,23.4526]
[1778063452373,38.87,82187.71,13.3,-0.54831,0.00017,23.4526]
[1778063452430,38.87,82185.1,13.3,-0.54876,0.00017,23.44863]
[1778063453126,38.87,82180.39,13.3,-0.54957,0.00017,23.44136]
[1778063458161,38.88,82174.99,13.3,-0.55048,0.00017,23.43301]
[1778063462314,38.89,82170.85,13.3,-0.55119,0.00017,23.42649]
[1778063468231,38.89,82170.18,13.3,-0.55129,0.00017,23.4255]
[1778063469205,38.89,82170.18,13.3,-0.55129,0.00017,23.4255]
[1778063471218,38.89,82171.76,13.3,-0.55102,0.00017,23.42801]
[1778063471252,38.89,82175.29,13.3,-0.55042,0.00017,23.43359]
[1778063473266,38.89,82179.76,13.3,-0.54965,0.00017,23.44057]
[1778063474542,38.89,82179.76,13.3,-0.54965,0.00017,23.44057]
[1778063474673,38.89,82189.72,13.3,-0.54793,0.00017,23.45587]
[1778063475539,38.89,82189.72,13.3,-0.54793,0.00017,23.45587]
[1778063477034,38.89,82190.71,13.3,-0.54776,0.00017,23.45737]
[1778063477579,38.89,82194.27,13.3,-0.54715,0.00017,23.46271]
[1778063478116,38.89,82193.97,13.3,-0.5472,0.00017,23.46228]
[1778063482672,38.9,82194.1,13.3,-0.54718,0.00017,23.46248]
[1778063483429,38.9,82194.68,13.3,-0.54708,0.00017,23.46336]
[1778063484777,38.9,82192.59,13.3,-0.54743,0.00017,23.46024]
[1778063485654,38.9,82193.94,13.3,-0.5472,0.00017,23.46226]
[1778063488598,38.9,82189.96,13.3,-0.54788,0.00017,23.4563]
[1778063489215,38.9,82191.18,13.3,-0.54767,0.00017,23.45815]
[1778063492350,38.9,82191.68,13.3,-0.5476,0.00017,23.45454]
[1778063493599,38.9,82192.32,13.3,-0.54749,0.00017,23.4555]
[1778063493846,38.9,82192.32,13.3,-0.54749,0.00017,23.4555]
[1778063493877,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494213,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494529,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494650,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494692,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494928,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494967,38.9,82196.67,13.3,-0.54674,0.00017,23.462]
[1778063494977,38.9,82203.98,13.3,-0.54548,0.00017,23.47272]
[1778063495333,38.9,82203.98,13.3,-0.54548,0.00017,23.47272]
[1778063495335,38.9,82203.98,13.3,-0.54548,0.00017,23.47272]
[1778063495342,38.9,82203.98,13.3,-0.54548,0.00017,23.47272]
[1778063495559,38.9,82203.98,13.3,-0.54548,0.00017,23.47272]
[1778063495632,38.9,82220.5,13.3,-0.54263,0.00017,23.49607]
[1778063496428,38.9,82228.65,13.3,-0.54123,0.00017,23.50715]
[1778063497435,38.9,82228.59,13.3,-0.54124,0.00017,23.50707]
[1778063498949,38.9,82228.59,13.3,-0.54124,0.00017,23.50707]
[1778063499668,38.9,82229.38,13.3,-0.54111,0.00017,23.50813]
[1778063499871,38.9,82229.38,13.3,-0.54111,0.00017,23.50813]
[1778063500083,38.9,82229.38,13.3,-0.54111,0.00017,23.50813]
[1778063500121,38.9,82232.88,13.3,-0.5405,0.00017,23.51279]
[1778063500456,38.9,82224.9,13.3,-0.54188,0.00017,23.50209]
[1778063501283,38.9,82224.9,13.3,-0.54188,0.00017,23.50209]
[1778063501608,38.9,82224.9,13.3,-0.54188,0.00017,23.50209]
[1778063502463,38.9,82221.46,13.3,-0.54247,0.00017,23.49736]
[1778063503537,38.9,82217.3,13.3,-0.54319,0.00017,23.49161]
[1778063504139,38.9,82214.6,13.3,-0.54365,0.00017,23.48783]
[1778063504484,38.9,82219.53,13.3,-0.54281,0.00017,23.4947]
[1778063506141,38.9,82219.44,13.3,-0.54282,0.00017,23.49458]
[1778063506291,38.9,82219.44,13.3,-0.54282,0.00017,23.49458]
[1778063507317,38.9,82220.83,13.3,-0.54258,0.00017,23.4965]
[1778063510960,38.9,82221.58,13.3,-0.54245,0.00017,23.49754]
[1778063512540,38.9,82214.0,13.3,-0.54375,0.00017,23.48701]
[1778063515561,38.9,82209.68,13.3,-0.5445,0.00017,23.4809]
[1778063516568,38.9,82203.61,13.3,-0.54554,0.00017,23.47217]
[1778063520596,38.9,82193.94,13.3,-0.54721,0.00017,23.45793]
[1778063525631,38.9,82190.77,13.3,-0.54775,0.00017,23.4532]
[1778063528562,38.9,82189.89,13.3,-0.5479,0.00017,23.45188]
[1778063528621,38.9,82189.89,13.3,-0.5479,0.00017,23.45188]
[1778063530987,38.91,82185.95,13.3,-0.54857,0.00017,23.44591]
[1778063531028,38.91,82185.95,13.3,-0.54857,0.00017,23.44591]
[1778063531053,38.91,82185.95,13.3,-0.54857,0.00017,23.44591]
[1778063531073,38.91,82183.05,13.3,-0.54907,0.00017,23.44147]
[1778063531983,38.91,82183.05,13.3,-0.54907,0.00017,23.44147]
[1778063532008,38.91,82183.05,13.3,-0.54907,0.00017,23.44147]
[1778063534509,38.9,82181.49,13.3,-0.54934,0.00017,23.43903]
[1778063534572,38.9,82181.49,13.3,-0.54934,0.00017,23.43903]
[1778063536805,38.9,82180.6,13.3,-0.5495,0.00017,23.43763]
[1778063537957,38.9,82179.69,13.3,-0.54965,0.00017,23.43622]
[1778063539730,38.9,82172.94,13.3,-0.55081,0.00017,23.42564]
[1778063544765,38.91,82173.02,13.3,-0.55079,0.00017,23.4258]
[1778063547723,38.91,82173.99,13.3,-0.55063,0.00017,23.42734]
[1778063549100,38.91,82173.28,13.3,-0.55075,0.00017,23.42622]
[1778063549498,38.91,82173.78,13.3,-0.55066,0.00017,23.42703]
[1778063554835,38.91,82172.2,13.3,-0.55093,0.00017,23.42021]
[1778063557568,38.91,82170.7,13.3,-0.55119,0.00017,23.41781]
[1778063557581,38.91,82170.7,13.3,-0.55119,0.00017,23.41781]
[1778063557622,38.91,82170.7,13.3,-0.55119,0.00017,23.41781]
[1778063557858,38.91,82168.82,13.3,-0.55152,0.00017,23.41481]
[1778063559872,38.91,82161.62,13.3,-0.55276,0.00017,23.40315]
[1778063563393,38.91,82161.05,13.3,-0.55285,0.00017,23.40221]
[1778063563536,38.91,82161.05,13.3,-0.55285,0.00017,23.40221]
[1778063563900,38.91,82156.52,13.3,-0.55363,0.00017,23.39476]
[1778063564466,38.91,82156.52,13.3,-0.55363,0.00017,23.39476]
[1778063565393,38.91,82154.18,13.3,-0.55403,0.00017,23.39088]
[1778063570950,38.91,82149.62,13.3,-0.55481,0.00017,23.38326]
[1778063573444,38.91,82148.32,13.3,-0.55504,0.00017,23.38108]
[1778063573582,38.91,82148.32,13.3,-0.55504,0.00017,23.38108]
[1778063573686,38.91,82148.32,13.3,-0.55504,0.00017,23.38108]
[1778063577999,38.91,82153.9,13.3,-0.55408,0.00017,23.39046]
[1778063579027,38.91,82153.9,13.3,-0.55408,0.00017,23.39046]
[1778063583036,38.92,82149.34,13.3,-0.55486,0.00017,23.38283]
[1778063588071,38.92,82148.85,13.3,-0.55494,0.00017,23.38203]
[1778063593107,38.92,82148.67,13.3,-0.55497,0.00017,23.38175]
[1778063595083,38.92,82148.6,13.3,-0.55498,0.00017,23.38164]
[1778063597135,38.92,82158.17,13.3,-0.55333,0.00017,23.39761]
[1778063600088,38.92,82159.12,13.3,-0.55317,0.00017,23.39917]
[1778063600163,38.92,82159.12,13.3,-0.55317,0.00017,23.39917]
[1778063600173,38.92,82159.12,13.3,-0.55317,0.00017,23.39917]
[1778063601165,38.92,82150.62,13.3,-0.55463,0.00017,23.38505]
[1778063602172,38.92,82144.43,13.3,-0.55569,0.00017,23.37457]
[1778063602491,38.92,82144.43,13.3,-0.55569,0.00017,23.37457]
[1778063603541,38.92,82144.46,13.3,-0.55569,0.00017,23.37463]
[1778063603659,38.92,82144.46,13.3,-0.55569,0.00017,23.37463]
[1778063603676,38.92,82144.46,13.3,-0.55569,0.00017,23.37463]
[1778063605196,38.92,82154.17,13.3,-0.55402,0.00017,23.39099]
[1778063610231,38.92,82156.36,13.3,-0.55364,0.00017,23.39462]
[1778063612197,38.92,82156.36,13.3,-0.55364,0.00017,23.39462]
[1778063615770,38.92,82159.06,13.3,-0.55319,0.00017,23.3947]
[1778063617280,38.92,82164.39,13.3,-0.55227,0.00017,23.40342]
[1778063620218,38.92,82165.45,13.3,-0.55209,0.00017,23.40516]
[1778063623856,38.93,82161.28,13.3,-0.55279,0.00017,23.39846]
[1778063625336,38.94,82169.41,13.3,-0.55139,0.00017,23.41165]
[1778063628441,38.94,82169.89,13.3,-0.5513,0.00017,23.41246]
[1778063628886,38.94,82169.89,13.3,-0.5513,0.00017,23.41246]
[1778063629167,38.94,82169.89,13.3,-0.5513,0.00017,23.41246]
[1778063629238,38.94,82169.89,13.3,-0.5513,0.00017,23.41246]
[1778063629782,38.94,82169.94,13.3,-0.55129,0.00017,23.41257]
[1778063629798,38.94,82170.31,13.3,-0.55122,0.00017,23.41318]
[1778063630371,38.94,82178.72,13.3,-0.54978,0.00017,23.42642]
[1778063631415,38.94,82178.72,13.3,-0.54978,0.00017,23.42642]
[1778063631516,38.94,82186.78,13.3,-0.54839,0.00017,23.43884]
[1778063634399,38.95,82183.42,13.3,-0.54897,0.00017,23.43374]
[1778063639434,38.95,82183.04,13.3,-0.54903,0.00017,23.43319]
[1778063642588,38.95,82182.82,13.3,-0.54906,0.00017,23.43287]
[1778063642592,38.95,82182.82,13.3,-0.54906,0.00017,23.43287]
[1778063643462,38.95,82191.97,13.3,-0.54749,0.00017,23.44678]
[1778063644477,38.95,82197.09,13.3,-0.54661,0.00017,23.4544]
[1778063649512,38.96,82193.87,13.3,-0.54716,0.00017,23.44965]
[1778063654548,38.96,82194.81,13.3,-0.54699,0.00017,23.45106]
[1778063655526,38.96,82194.81,13.3,-0.54699,0.00017,23.45106]
[1778063655555,38.96,82199.77,13.3,-0.54614,0.00017,23.45838]
[1778063656587,38.96,82199.77,13.3,-0.54614,0.00017,23.45838]
[1778063656686,38.96,82207.0,13.3,-0.5449,0.00017,23.46886]
[1778063657569,38.96,82212.66,13.3,-0.54393,0.00017,23.47691]
[1778063660267,38.96,82213.5,13.3,-0.54378,0.00017,23.47808]
[1778063660591,38.96,82218.06,13.3,-0.543,0.00017,23.48444]
[1778063661401,38.96,82218.06,13.3,-0.543,0.00017,23.48444]
[1778063661990,38.96,82218.06,13.3,-0.543,0.00017,23.48444]
[1778063664832,38.96,82218.24,13.3,-0.54296,0.00017,23.48471]
[1778063664842,38.96,82218.24,13.3,-0.54296,0.00017,23.48471]
[1778063666131,38.96,82216.77,13.3,-0.54322,0.00017,23.48267]
[1778063666161,38.96,82216.77,13.3,-0.54322,0.00017,23.48267]
[1778063666262,38.96,82216.77,13.3,-0.54322,0.00017,23.48267]
[1778063666330,38.96,82219.73,13.3,-0.54271,0.00017,23.48678]
[1778063666581,38.96,82219.73,13.3,-0.54271,0.00017,23.48678]
[1778063666594,38.96,82219.73,13.3,-0.54271,0.00017,23.48678]
[1778063666680,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063667334,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063667373,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063667399,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063667484,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063667621,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063668186,38.96,82235.69,13.3,-0.53996,0.00017,23.50821]
[1778063668231,38.96,82253.05,13.3,-0.53697,0.00017,23.53028]
[1778063668448,38.96,82253.05,13.3,-0.53697,0.00017,23.53028]
[1778063668632,38.96,82253.05,13.3,-0.53697,0.00017,23.53028]
[1778063669286,38.96,82253.05,13.3,-0.53697,0.00017,23.53028]
[1778063669208,38.96,82271.27,13.3,-0.53383,0.00017,23.55201]
[1778063669449,38.96,82271.27,13.3,-0.53383,0.00017,23.55201]
[1778063669646,38.96,82271.27,13.3,-0.53383,0.00017,23.55201]
[1778063669767,38.96,82271.27,13.3,-0.53383,0.00017,23.55201]
[1778063670296,38.97,82272.59,13.3,-0.5336,0.00017,23.55354]
[1778063670445,38.97,82272.59,13.3,-0.5336,0.00017,23.55354]
[1778063670942,38.97,82272.59,13.3,-0.5336,0.00017,23.55354]
[1778063670986,38.97,82271.74,13.3,-0.53375,0.00017,23.55257]
[1778063672397,38.97,82272.7,13.3,-0.53359,0.00017,23.54931]
[1778063672447,38.97,82272.7,13.3,-0.53359,0.00017,23.54931]
[1778063672496,38.97,82272.7,13.3,-0.53359,0.00017,23.54931]
[1778063673147,38.97,82272.7,13.3,-0.53359,0.00017,23.54931]
[1778063673188,38.97,82272.7,13.3,-0.53359,0.00017,23.54931]
[1778063673285,38.97,82267.05,13.3,-0.53456,0.00017,23.54278]
[1778063673556,38.97,82267.05,13.3,-0.53456,0.00017,23.54278]
[1778063674065,38.97,82267.05,13.3,-0.53456,0.00017,23.54278]
[1778063674080,38.97,82267.05,13.3,-0.53456,0.00017,23.54278]
[1778063674104,38.97,82268.85,13.3,-0.53425,0.00017,23.54489]
[1778063674768,38.97,82268.85,13.3,-0.53425,0.00017,23.54489]
[1778063674869,38.97,82258.51,13.3,-0.53603,0.00017,23.53263]
[1778063675539,38.97,82258.51,13.3,-0.53603,0.00017,23.53263]
[1778063676871,38.97,82257.82,13.3,-0.53615,0.00017,23.5318]
[1778063677689,38.97,82259.29,13.3,-0.5359,0.00017,23.53357]
[1778063678975,38.97,82255.6,13.3,-0.53653,0.00017,23.52909]
[1778063679076,38.97,82253.9,13.3,-0.53682,0.00017,23.52701]
[1778063684794,38.97,82258.17,13.3,-0.53609,0.00017,23.5322]
[1778063688033,38.97,82260.6,13.3,-0.53567,0.00017,23.53512]
[1778063688670,38.97,82261.14,13.3,-0.53558,0.00017,23.53577]
[1778063688822,38.97,82261.2,13.3,-0.53557,0.00017,23.53584]
[1778063689661,38.97,82261.2,13.3,-0.53557,0.00017,23.53584]
[1778063689714,38.97,82261.2,13.3,-0.53557,0.00017,23.53584]
[1778063689830,38.97,82263.74,13.3,-0.53514,0.00017,23.53886]
[1778063692205,38.97,82262.6,13.3,-0.53533,0.00017,23.5375]
[1778063692852,38.97,82259.01,13.3,-0.53595,0.00017,23.53321]
[1778063693209,38.97,82259.01,13.3,-0.53595,0.00017,23.53321]
[1778063693255,38.97,82257.85,13.3,-0.53615,0.00017,23.53182]
[1778063693883,38.97,82257.85,13.3,-0.53615,0.00017,23.53182]
[1778063693922,38.97,82252.35,13.3,-0.53709,0.00017,23.52509]
[1778063694945,38.97,82252.35,13.3,-0.53709,0.00017,23.52509]
[1778063694992,38.97,82244.22,13.3,-0.53849,0.00017,23.5149]
[1778063695519,38.97,82244.22,13.3,-0.53849,0.00017,23.5149]
[1778063695569,38.97,82244.22,13.3,-0.53849,0.00017,23.5149]
[1778063695861,38.97,82244.22,13.3,-0.53849,0.00017,23.5149]
[1778063696209,38.97,82244.22,13.3,-0.53849,0.00017,23.5149]
[1778063696217,38.97,82237.89,13.3,-0.53958,0.00017,23.50677]
[1778063696884,38.97,82233.47,13.3,-0.54034,0.00017,23.50099]
[1778063697603,38.97,82233.47,13.3,-0.54034,0.00017,23.50099]
[1778063699332,38.97,82233.96,13.3,-0.54026,0.00017,23.50164]
[1778063699356,38.97,82232.98,13.3,-0.54043,0.00017,23.50035]
[1778063699937,38.97,82232.98,13.3,-0.54043,0.00017,23.50035]
[1778063700043,38.97,82232.98,13.3,-0.54043,0.00017,23.50035]
[1778063700138,38.97,82221.61,13.3,-0.54238,0.00017,23.48506]
[1778063700504,38.97,82221.61,13.3,-0.54238,0.00017,23.48506]
[1778063700912,38.97,82216.31,13.3,-0.54329,0.00017,23.47774]
[1778063702137,38.97,82216.31,13.3,-0.54329,0.00017,23.47774]
[1778063702147,38.97,82216.31,13.3,-0.54329,0.00017,23.47774]
[1778063702181,38.97,82216.31,13.3,-0.54329,0.00017,23.47774]
[1778063702203,38.97,82216.31,13.3,-0.54329,0.00017,23.47774]
[1778063702315,38.97,82209.57,13.3,-0.54445,0.00017,23.46826]
[1778063702416,38.97,82209.57,13.3,-0.54445,0.00017,23.46826]
[1778063703315,38.97,82209.57,13.3,-0.54445,0.00017,23.46826]
[1778063703319,38.97,82211.85,13.3,-0.54406,0.00017,23.4715]
[1778063704184,38.97,82211.85,13.3,-0.54406,0.00017,23.4715]
[1778063705754,38.97,82217.83,13.3,-0.54303,0.00017,23.47987]
[1778063705947,38.97,82225.85,13.3,-0.54165,0.00017,23.49084]
[1778063710916,38.97,82227.17,13.3,-0.54142,0.00017,23.49262]
[1778063711325,38.97,82227.17,13.3,-0.54142,0.00017,23.49262]
[1778063711330,38.97,82227.17,13.3,-0.54142,0.00017,23.49262]
[1778063711381,38.97,82228.1,13.3,-0.54126,0.00017,23.49387]
[1778063711393,38.97,82228.1,13.3,-0.54126,0.00017,23.49387]
[1778063711490,38.97,82228.1,13.3,-0.54126,0.00017,23.49387]
[1778063712511,38.97,82231.93,13.3,-0.5406,0.00017,23.49897]
[1778063712996,38.97,82236.84,13.3,-0.53976,0.00017,23.50543]
[1778063715225,38.97,82238.41,13.3,-0.53949,0.00017,23.50747]
[1778063715231,38.97,82238.41,13.3,-0.53949,0.00017,23.50747]
[1778063719040,38.97,82243.17,13.3,-0.53867,0.00017,23.51359]
[1778063721736,38.97,82243.77,13.3,-0.53856,0.00017,23.51436]
[1778063721763,38.97,82243.77,13.3,-0.53856,0.00017,23.51436]
[1778063722338,38.97,82243.77,13.3,-0.53856,0.00017,23.51436]
[1778063722406,38.97,82246.92,13.3,-0.53802,0.00017,23.51836]
[1778063722417,38.97,82246.92,13.3,-0.53802,0.00017,23.51836]
[1778063722419,38.97,82246.92,13.3,-0.53802,0.00017,23.51836]
[1778063722520,38.97,82246.92,13.3,-0.53802,0.00017,23.51836]
[1778063723677,38.97,82246.03,13.3,-0.53817,0.00017,23.51724]
[1778063724101,38.97,82246.03,13.3,-0.53817,0.00017,23.51724]
[1778063724143,38.97,82246.03,13.3,-0.53817,0.00017,23.51724]
[1778063724278,38.97,82246.03,13.3,-0.53817,0.00017,23.51724]
[1778063724300,38.97,82239.24,13.3,-0.53934,0.00017,23.50857]
[1778063724374,38.97,82239.24,13.3,-0.53934,0.00017,23.50857]
[1778063725165,38.97,82239.24,13.3,-0.53934,0.00017,23.50857]
[1778063726615,38.98,82243.87,13.3,-0.53854,0.00017,23.51451]
[1778063726643,38.98,82243.87,13.3,-0.53854,0.00017,23.51451]
[1778063726729,38.98,82243.87,13.3,-0.53854,0.00017,23.51451]
[1778063727168,38.98,82243.87,13.3,-0.53854,0.00017,23.51451]
[1778063729052,38.98,82249.02,13.3,-0.53766,0.00017,23.52101]
[1778063729341,38.98,82252.83,13.3,-0.537,0.00017,23.52575]
[1778063730962,38.98,82255.58,13.3,-0.53652,0.00017,23.52914]
[1778063730988,38.98,82255.58,13.3,-0.53652,0.00017,23.52914]
[1778063731125,38.98,82265.51,13.3,-0.53482,0.00017,23.53668]
[1778063731562,38.98,82265.51,13.3,-0.53482,0.00017,23.53668]
[1778063732132,38.98,82271.52,13.3,-0.53378,0.00017,23.54369]
[1778063732491,38.98,82271.52,13.3,-0.53378,0.00017,23.54369]
[1778063732836,38.98,82271.52,13.3,-0.53378,0.00017,23.54369]
[1778063733907,38.99,82273.34,13.3,-0.53347,0.00017,23.54578]
[1778063734146,38.99,82271.86,13.3,-0.53372,0.00017,23.54409]
[1778063734832,38.99,82271.86,13.3,-0.53372,0.00017,23.54409]
[1778063735143,38.99,82271.86,13.3,-0.53372,0.00017,23.54409]
[1778063735160,38.99,82270.96,13.3,-0.53388,0.00017,23.54305]
[1778063740188,38.99,82273.44,13.3,-0.53345,0.00017,23.54593]
[1778063740460,38.99,82273.44,13.3,-0.53345,0.00017,23.54593]
[1778063741195,38.99,82273.6,13.3,-0.53342,0.00017,23.54612]
[1778063742525,38.99,82271.54,13.3,-0.53377,0.00017,23.54375]
[1778063743209,38.99,82271.12,13.3,-0.53384,0.00017,23.54327]
[1778063745223,38.99,82275.91,13.3,-0.53302,0.00017,23.54875]
[1778063746022,38.99,82275.91,13.3,-0.53302,0.00017,23.54875]
[1778063746230,38.99,82274.24,13.3,-0.5333,0.00017,23.54686]
[1778063748319,38.99,82271.85,13.3,-0.53372,0.00017,23.54413]
[1778063748653,38.99,82271.39,13.3,-0.53379,0.00017,23.5436]
[1778063749251,39.0,82270.77,13.3,-0.5339,0.00017,23.54289]
[1778063750616,39.0,82268.69,13.3,-0.53425,0.00017,23.5405]
[1778063750630,39.0,82268.69,13.3,-0.53425,0.00017,23.5405]
[1778063751269,39.0,82268.69,13.3,-0.53425,0.00017,23.5405]
[1778063751370,39.0,82268.74,13.3,-0.53424,0.00017,23.54056]
[1778063752411,39.0,82270.59,13.3,-0.53393,0.00017,23.54271]
[1778063753279,39.0,82271.82,13.3,-0.53371,0.00017,23.54413]
[1778063755909,39.0,82270.72,13.3,-0.5339,0.00017,23.54288]
[1778063757111,39.0,82269.17,13.3,-0.53417,0.00017,23.54109]
[1778063757543,39.01,82266.99,13.3,-0.53454,0.00017,23.53856]
[1778063760381,39.01,82262.36,13.3,-0.53533,0.00017,23.53311]
[1778063760663,39.01,82262.8,13.3,-0.53526,0.00017,23.53364]
[1778063761554,39.01,82262.29,13.3,-0.53534,0.00017,23.53304]
[1778063762195,39.01,82262.29,13.3,-0.53534,0.00017,23.53304]
[1778063763590,39.01,82257.21,13.3,-0.53621,0.00017,23.52696]
[1778063764356,39.01,82254.47,13.3,-0.53668,0.00017,23.52363]
[1778063765083,39.01,82254.47,13.3,-0.53668,0.00017,23.52363]
[1778063765096,39.01,82254.47,13.3,-0.53668,0.00017,23.52363]
[1778063765147,39.01,82254.47,13.3,-0.53668,0.00017,23.52363]
[1778063766172,39.03,82253.58,13.3,-0.53681,0.00017,23.52265]
[1778063766195,39.03,82253.58,13.3,-0.53681,0.00017,23.52265]
[1778063767512,39.06,82256.52,13.3,-0.53628,0.00017,23.52642]
[1778063767566,39.06,82256.52,13.3,-0.53628,0.00017,23.52642]
[1778063768012,39.06,82256.52,13.3,-0.53628,0.00017,23.52642]
[1778063768644,39.06,82257.16,13.3,-0.53616,0.00017,23.52721]
[1778063768845,39.06,82257.16,13.3,-0.53616,0.00017,23.52721]
[1778063770921,39.06,82257.74,13.3,-0.53606,0.00017,23.52793]
[1778063773221,39.06,82256.88,13.3,-0.53621,0.00017,23.5269]
[1778063773343,39.06,82256.88,13.3,-0.53621,0.00017,23.5269]
[1778063773419,39.07,82248.62,13.3,-0.53762,0.00017,23.51678]
[1778063776648,39.07,82248.78,13.3,-0.53759,0.00017,23.517]
[1778063777210,39.07,82248.78,13.3,-0.53759,0.00017,23.517]
[1778063777579,39.07,82244.5,13.3,-0.53832,0.00017,23.51165]
[1778063777596,39.07,82244.5,13.3,-0.53832,0.00017,23.51165]
[1778063777622,39.07,82244.5,13.3,-0.53832,0.00017,23.51165]
[1778063778443,39.07,82241.8,13.3,-0.53878,0.00017,23.50822]
[1778063778454,39.08,82234.44,13.3,-0.54004,0.00017,23.49873]
[1778063779461,39.08,82220.62,13.3,-0.54242,0.00017,23.48026]
[1778063782482,39.08,82220.21,13.3,-0.54248,0.00017,23.47971]
[1778063783662,39.08,82220.21,13.3,-0.54248,0.00017,23.47971]
[1778063783675,39.08,82220.21,13.3,-0.54248,0.00017,23.47971]
[1778063783697,39.08,82220.21,13.3,-0.54248,0.00017,23.47971]
[1778063783706,39.08,82220.21,13.3,-0.54248,0.00017,23.47971]
[1778063784561,39.08,82220.38,13.3,-0.54245,0.00017,23.47995]
[1778063785146,39.08,82226.88,13.3,-0.54134,0.00017,23.48876]
[1778063785503,39.08,82244.05,13.3,-0.53839,0.00017,23.51112]
[1778063788417,39.08,82242.53,13.3,-0.53865,0.00017,23.50921]
[1778063788524,39.09,82240.9,13.3,-0.53892,0.00017,23.50717]
[1778063789636,39.09,82240.9,13.3,-0.53892,0.00017,23.50717]
[1778063790184,39.09,82240.9,13.3,-0.53892,0.00017,23.50717]
[1778063790577,39.09,82241.24,13.3,-0.53886,0.00017,23.50763]
[1778063791840,39.09,82242.34,13.3,-0.53867,0.00017,23.50903]
[1778063792552,39.09,82228.54,13.3,-0.54104,0.00017,23.48671]
[1778063794821,39.09,82224.53,13.3,-0.54173,0.00017,23.48134]
[1778063798840,39.09,82224.29,13.3,-0.54177,0.00017,23.48103]
[1778063800608,39.1,82215.89,13.3,-0.54321,0.00017,23.46956]
[1778063805643,39.1,82214.82,13.3,-0.54338,0.00017,23.46811]
[1778063808841,39.1,82215.12,13.3,-0.54333,0.00017,23.46855]
[1778063809163,39.1,82215.12,13.3,-0.54333,0.00017,23.46855]
[1778063809167,39.1,82215.12,13.3,-0.54333,0.00017,23.46855]
[1778063809590,39.11,82213.02,13.3,-0.54369,0.00017,23.46564]
[1778063810839,39.11,82203.42,13.3,-0.54533,0.00017,23.45203]
[1778063813699,39.11,82199.17,13.3,-0.54605,0.00017,23.4459]
[1778063818651,39.11,82198.58,13.3,-0.54615,0.00017,23.44507]
[1778063819408,39.11,82198.58,13.3,-0.54615,0.00017,23.44507]
[1778063819439,39.11,82197.52,13.3,-0.54633,0.00017,23.44354]
[1778063820748,39.12,82204.82,13.3,-0.54508,0.00017,23.45412]
[1778063822328,39.12,82204.82,13.3,-0.54508,0.00017,23.45412]
[1778063822366,39.12,82202.66,13.3,-0.54544,0.00017,23.45104]
[1778063823347,39.12,82202.66,13.3,-0.54544,0.00017,23.45104]
[1778063823382,39.12,82205.72,13.3,-0.54492,0.00017,23.45544]
[1778063824112,39.12,82205.72,13.3,-0.54492,0.00017,23.45544]
[1778063825783,39.12,82199.04,13.3,-0.54606,0.00017,23.44582]
[1778063828805,39.12,82194.24,13.3,-0.54688,0.00017,23.43879]
[1778063830819,39.12,82188.07,13.3,-0.54794,0.00017,23.42959]
[1778063834622,39.12,82188.29,13.3,-0.54791,0.00017,23.42987]
[1778063835854,39.12,82196.69,13.3,-0.54646,0.00017,23.44237]
[1778063836561,39.12,82196.69,13.3,-0.54646,0.00017,23.44237]
[1778063836861,39.12,82197.54,13.3,-0.54632,0.00017,23.44362]
[1778063838875,39.12,82202.4,13.3,-0.54548,0.00017,23.4507]
[1778063843453,39.12,82203.19,13.3,-0.54535,0.00017,23.45185]
[1778063843910,39.12,82202.36,13.3,-0.54549,0.00017,23.45066]
[1778063845924,39.12,82196.93,13.3,-0.54642,0.00017,23.44277]
[1778063850959,39.13,82195.44,13.3,-0.54667,0.00017,23.4406]
[1778063855994,39.13,82196.25,13.3,-0.54653,0.00017,23.43745]
[1778063861029,39.13,82199.19,13.3,-0.54603,0.00017,23.44178]
[1778063862047,39.13,82199.19,13.3,-0.54603,0.00017,23.44178]
[1778063862048,39.13,82200.78,13.3,-0.54575,0.00017,23.4441]
[1778063864051,39.13,82205.84,13.3,-0.54489,0.00017,23.45138]
[1778063865135,39.13,82205.84,13.3,-0.54489,0.00017,23.45138]
[1778063866571,39.13,82206.12,13.3,-0.54484,0.00017,23.45179]
[1778063866626,39.13,82206.12,13.3,-0.54484,0.00017,23.45179]
[1778063867072,39.13,82211.91,13.3,-0.54385,0.00017,23.45998]
[1778063869742,39.13,82215.54,13.3,-0.54322,0.00017,23.46504]
[1778063875128,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063875969,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063876030,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063876085,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063876139,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063876311,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063876468,39.13,82218.11,13.3,-0.54279,0.00017,23.46858]
[1778063876411,39.13,82229.17,13.3,-0.54089,0.00017,23.48351]
[1778063877400,39.14,82246.39,13.3,-0.53794,0.00017,23.50574]
[1778063878331,39.14,82246.39,13.3,-0.53794,0.00017,23.50574]
[1778063878432,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063878537,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063878584,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063879000,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063879325,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063879341,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063879350,39.14,82253.06,13.3,-0.53679,0.00017,23.514]
[1778063881444,39.14,82254.61,13.3,-0.53652,0.00017,23.51591]
[1778063883145,39.14,82252.18,13.3,-0.53693,0.00017,23.51296]
[1778063883899,39.14,82248.51,13.3,-0.53756,0.00017,23.50844]
[1778063885851,39.15,82247.96,13.3,-0.53765,0.00017,23.50778]
[1778063886022,39.15,82247.96,13.3,-0.53765,0.00017,23.50778]
[1778063887213,39.15,82237.0,13.3,-0.53953,0.00017,23.49388]
[1778063890234,39.15,82232.66,13.3,-0.54027,0.00017,23.48823]
[1778063895269,39.15,82231.04,13.3,-0.54055,0.00017,23.48612]
[1778063897286,39.15,82226.19,13.3,-0.54138,0.00017,23.47968]
[1778063902321,39.15,82223.27,13.3,-0.54187,0.00017,23.47578]
[1778063906349,39.16,82214.91,13.3,-0.5433,0.00017,23.46435]
[1778063908363,39.16,82221.1,13.3,-0.54224,0.00017,23.47287]
[1778063913398,39.17,82227.23,13.3,-0.54119,0.00017,23.47683]
[1778063913618,39.17,82227.23,13.3,-0.54119,0.00017,23.47683]
[1778063913643,39.17,82227.23,13.3,-0.54119,0.00017,23.47683]
[1778063914654,39.17,82228.68,13.3,-0.54094,0.00017,23.47877]
[1778063914670,39.17,82228.68,13.3,-0.54094,0.00017,23.47877]
[1778063914716,39.17,82228.68,13.3,-0.54094,0.00017,23.47877]
[1778063914873,39.17,82228.68,13.3,-0.54094,0.00017,23.47877]
[1778063915015,39.17,82228.68,13.3,-0.54094,0.00017,23.47877]
[1778063915110,39.17,82228.68,13.3,-0.54094,0.00017,23.47877]
[1778063915412,39.17,82243.2,13.3,-0.53845,0.00017,23.4976]
[1778063915795,39.17,82243.2,13.3,-0.53845,0.00017,23.4976]
[1778063916419,39.17,82252.66,13.3,-0.53682,0.00017,23.50938]
[1778063918142,39.18,82252.91,13.3,-0.53678,0.00017,23.5097]
[1778063922304,39.18,82253.29,13.3,-0.53671,0.00017,23.5102]
[1778063922313,39.18,82253.29,13.3,-0.53671,0.00017,23.5102]
[1778063922318,39.18,82253.29,13.3,-0.53671,0.00017,23.5102]
[1778063923272,39.18,82254.16,13.3,-0.53656,0.00017,23.51126]
[1778063923302,39.18,82254.16,13.3,-0.53656,0.00017,23.51126]
[1778063923468,39.18,82257.55,13.3,-0.53598,0.00017,23.51537]
[1778063924947,39.18,82260.09,13.3,-0.53554,0.00017,23.51842]
[1778063924998,39.18,82260.09,13.3,-0.53554,0.00017,23.51842]
[1778063925482,39.18,82261.35,13.3,-0.53532,0.00017,23.51992]
[1778063927496,39.19,82266.24,13.3,-0.53448,0.00017,23.52567]
[1778063927578,39.19,82266.24,13.3,-0.53448,0.00017,23.52567]
[1778063928506,39.19,82268.42,13.3,-0.53411,0.00017,23.5282]
[1778063933541,39.23,82267.69,13.3,-0.53418,0.00017,23.52762]
[1778063938577,39.29,82269.27,13.3,-0.53385,0.00017,23.52975]
[1778063944227,39.29,82270.06,13.3,-0.53371,0.00017,23.53068]
[1778063944361,39.29,82270.06,13.3,-0.53371,0.00017,23.53068]
[1778063944368,39.29,82269.83,13.3,-0.53374,0.00017,23.53043]
[1778063944675,39.29,82269.83,13.3,-0.53374,0.00017,23.53043]
[1778063944846,39.29,82269.83,13.3,-0.53374,0.00017,23.53043]
[1778063948712,39.3,82266.97,13.3,-0.53423,0.00017,23.52719]
[1778063948780,39.3,82266.97,13.3,-0.53423,0.00017,23.52719]
[1778063954728,39.31,82260.94,13.3,-0.53525,0.00017,23.5202]
[1778063955739,39.31,82261.54,13.3,-0.53514,0.00017,23.52091]
[1778063957872,39.31,82256.5,13.3,-0.536,0.00017,23.51494]
[1778063960887,39.32,82255.69,13.3,-0.53613,0.00017,23.51399]
[1778063960955,39.32,82255.69,13.3,-0.53613,0.00017,23.51399]
[1778063961664,39.32,82255.5,13.3,-0.53616,0.00017,23.51377]
[1778063964829,39.32,82250.13,13.3,-0.53708,0.00017,23.50727]
[1778063964917,39.32,82250.13,13.3,-0.53708,0.00017,23.50727]
[1778063964993,39.32,82250.13,13.3,-0.53708,0.00017,23.50727]
[1778063968034,39.32,82250.5,13.3,-0.53701,0.00017,23.50774]
[1778063968041,39.32,82250.5,13.3,-0.53701,0.00017,23.50774]
[1778063969004,39.32,82251.47,13.3,-0.53684,0.00017,23.50894]
[1778063973298,39.33,82258.78,13.3,-0.53559,0.00017,23.51776]
[1778063974832,39.33,82250.3,13.3,-0.53704,0.00017,23.50319]
[1778063975872,39.33,82250.3,13.3,-0.53704,0.00017,23.50319]
[1778063975873,39.33,82250.3,13.3,-0.53704,0.00017,23.50319]
[1778063975888,39.33,82250.3,13.3,-0.53704,0.00017,23.50319]
[1778063977250,39.33,82246.08,13.3,-0.53776,0.00017,23.49799]
[1778063977853,39.33,82240.46,13.3,-0.53872,0.00017,23.49095]
[1778063978648,39.33,82240.46,13.3,-0.53872,0.00017,23.49095]
[1778063978686,39.33,82240.46,13.3,-0.53872,0.00017,23.49095]
[1778063978728,39.33,82240.46,13.3,-0.53872,0.00017,23.49095]
[1778063980664,39.34,82239.49,13.3,-0.53888,0.00017,23.48974]
[1778063980874,39.34,82243.78,13.3,-0.53815,0.00017,23.49516]
[1778063982453,39.34,82243.78,13.3,-0.53815,0.00017,23.49516]
[1778063982515,39.34,82243.78,13.3,-0.53815,0.00017,23.49516]
[1778063983862,39.34,82242.75,13.3,-0.53832,0.00017,23.49389]
[1778063987755,39.35,82239.07,13.3,-0.53894,0.00017,23.48927]
[1778063988142,39.35,82239.07,13.3,-0.53894,0.00017,23.48927]
[1778063991113,39.35,82240.58,13.3,-0.53868,0.00017,23.49122]
[1778063991159,39.35,82240.58,13.3,-0.53868,0.00017,23.49122]
[1778063995213,39.36,82239.51,13.3,-0.53885,0.00017,23.4899]
[1778063998828,39.36,82237.2,13.3,-0.53925,0.00017,23.48696]
[1778063999721,39.36,82237.29,13.3,-0.53923,0.00017,23.48708]
[1778064005219,39.36,82234.77,13.3,-0.53966,0.00017,23.48383]
[1778064006206,39.35,82235.65,13.3,-0.53951,0.00017,23.48496]
[1778064012093,39.36,82238.08,13.3,-0.53909,0.00017,23.48813]
[1778064015457,39.37,82239.84,13.3,-0.53879,0.00017,23.49039]
[1778064015573,39.37,82239.84,13.3,-0.53879,0.00017,23.49039]
[1778064015584,39.37,82239.84,13.3,-0.53879,0.00017,23.49039]
[1778064017128,39.37,82245.53,13.3,-0.53781,0.00017,23.49756]
[1778064018147,39.37,82245.53,13.3,-0.53781,0.00017,23.49756]
[1778064018282,39.37,82245.53,13.3,-0.53781,0.00017,23.49756]
[1778064018360,39.37,82245.53,13.3,-0.53781,0.00017,23.49756]
[1778064019142,39.37,82240.79,13.3,-0.53861,0.00017,23.49164]
[1778064023767,39.38,82239.64,13.3,-0.5388,0.00017,23.49023]
[1778064024414,39.38,82239.64,13.3,-0.5388,0.00017,23.49023]
[1778064024983,39.38,82241.3,13.3,-0.53852,0.00017,23.49234]
[1778064025018,39.38,82241.3,13.3,-0.53852,0.00017,23.49234]
[1778064025729,39.38,82240.81,13.3,-0.5386,0.00017,23.49172]
[1778064027437,39.38,82242.99,13.3,-0.53823,0.00017,23.49448]
[1778064033240,39.39,82238.51,13.3,-0.53899,0.00017,23.48452]
[1778064038275,39.4,82240.49,13.3,-0.53864,0.00017,23.48708]
[1778064043310,39.4,82239.54,13.3,-0.5388,0.00017,23.48592]
[1778064048346,39.41,82239.54,13.3,-0.53879,0.00017,23.48597]
[1778064050189,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050203,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050218,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050221,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050266,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050591,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050622,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064050652,39.41,82238.82,13.3,-0.53891,0.00017,23.48507]
[1778064051200,39.41,82239.79,13.3,-0.53874,0.00017,23.48631]
[1778064055093,39.42,82243.9,13.3,-0.53803,0.00017,23.49151]
[1778064055161,39.42,82243.9,13.3,-0.53803,0.00017,23.49151]
[1778064055616,39.42,82243.9,13.3,-0.53803,0.00017,23.49151]
[1778064057410,39.42,82250.89,13.3,-0.53684,0.00017,23.50015]
[1778064057860,39.42,82250.89,13.3,-0.53684,0.00017,23.50015]
[1778064057982,39.42,82250.89,13.3,-0.53684,0.00017,23.50015]
[1778064060697,39.42,82251.88,13.3,-0.53667,0.00017,23.50136]
[1778064062225,39.43,82252.59,13.3,-0.53655,0.00017,23.50223]
[1778064064536,39.43,82256.55,13.3,-0.53587,0.00017,23.507]
[1778064065899,39.43,82252.31,13.3,-0.53659,0.00017,23.50192]
[1778064067428,39.43,82249.16,13.3,-0.53713,0.00017,23.49809]
[1778064067441,39.43,82249.16,13.3,-0.53713,0.00017,23.49809]
[1778064067467,39.43,82249.16,13.3,-0.53713,0.00017,23.49809]
[1778064068157,39.43,82251.2,13.3,-0.53678,0.00017,23.50058]
[1778064068462,39.43,82251.2,13.3,-0.53678,0.00017,23.50058]
[1778064073531,39.44,82250.15,13.3,-0.53695,0.00017,23.49933]
[1778064074343,39.44,82250.15,13.3,-0.53695,0.00017,23.49933]
[1778064075701,39.44,82248.72,13.3,-0.53719,0.00017,23.49759]
[1778064075780,39.44,82252.61,13.3,-0.53653,0.00017,23.50233]
[1778064078097,39.44,82258.93,13.3,-0.53545,0.00017,23.5099]
[1778064081812,39.44,82255.96,13.3,-0.53595,0.00017,23.50639]
[1778064081849,39.44,82255.96,13.3,-0.53595,0.00017,23.50639]
[1778064082222,39.44,82255.96,13.3,-0.53595,0.00017,23.50639]
[1778064086710,39.45,82259.17,13.3,-0.5354,0.00017,23.51023]
[1778064087810,39.45,82261.2,13.3,-0.53505,0.00017,23.51263]
[1778064089834,39.45,82258.39,13.3,-0.53553,0.00017,23.50933]
[1778064090401,39.45,82258.39,13.3,-0.53553,0.00017,23.50933]
[1778064096511,39.45,82258.75,13.3,-0.53547,0.00017,23.50542]
[1778064098587,39.46,82258.05,13.3,-0.53559,0.00017,23.50461]
[1778064103740,39.46,82251.11,13.3,-0.53676,0.00017,23.49631]
[1778064104496,39.46,82251.11,13.3,-0.53676,0.00017,23.49631]
[1778064104514,39.46,82251.11,13.3,-0.53676,0.00017,23.49631]
[1778064104573,39.46,82251.11,13.3,-0.53676,0.00017,23.49631]
[1778064104706,39.46,82251.11,13.3,-0.53676,0.00017,23.49631]
[1778064105514,39.46,82249.76,13.3,-0.53699,0.00017,23.49467]
[1778064105761,39.46,82245.2,13.3,-0.53777,0.00017,23.48907]
[1778064107807,39.46,82241.73,13.3,-0.53836,0.00017,23.48475]
[1778064109574,39.47,82242.6,13.3,-0.53821,0.00017,23.48584]
[1778064114824,39.46,82237.33,13.3,-0.5391,0.00017,23.47919]
[1778064120358,39.46,82237.43,13.3,-0.53909,0.00017,23.47931]
[1778064120890,39.46,82227.57,13.3,-0.54077,0.00017,23.46654]
[1778064121881,39.46,82221.1,13.3,-0.54187,0.00017,23.45794]
[1778064122888,39.46,82215.55,13.3,-0.54281,0.00017,23.45042]
[1778064124904,39.46,82215.13,13.3,-0.54288,0.00017,23.44985]
[1778064126691,39.46,82215.13,13.3,-0.54288,0.00017,23.44985]
[1778064127926,39.46,82215.63,13.3,-0.5428,0.00017,23.45054]
[1778064132184,39.46,82212.24,13.3,-0.54337,0.00017,23.4459]
[1778064132325,39.46,82212.24,13.3,-0.54337,0.00017,23.4459]
[1778064132349,39.46,82212.24,13.3,-0.54337,0.00017,23.4459]
[1778064137994,39.47,82208.28,13.3,-0.54404,0.00017,23.44044]
[1778064139936,39.47,82208.08,13.3,-0.54407,0.00017,23.44016]
[1778064140200,39.47,82208.08,13.3,-0.54407,0.00017,23.44016]
[1778064140452,39.47,82208.08,13.3,-0.54407,0.00017,23.44016]
[1778064140520,39.47,82202.82,13.3,-0.54496,0.00017,23.43277]
[1778064143031,39.47,82198.44,13.3,-0.54571,0.00017,23.42653]
[1778064144076,39.47,82198.44,13.3,-0.54571,0.00017,23.42653]
[1778064144102,39.47,82198.44,13.3,-0.54571,0.00017,23.42653]
[1778064144170,39.47,82198.08,13.3,-0.54577,0.00017,23.42602]
[1778064144955,39.47,82198.08,13.3,-0.54577,0.00017,23.42602]
[1778064145784,39.47,82198.08,13.3,-0.54577,0.00017,23.42602]
[1778064145045,39.47,82197.43,13.3,-0.54587,0.00017,23.42509]
[1778064147059,39.48,82202.4,13.3,-0.54503,0.00017,23.43222]
[1778064149435,39.48,82204.97,13.3,-0.54459,0.00017,23.43587]
[1778064149689,39.48,82204.97,13.3,-0.54459,0.00017,23.43587]
[1778064149800,39.48,82204.97,13.3,-0.54459,0.00017,23.43587]
[1778064149903,39.48,82207.32,13.3,-0.54419,0.00017,23.43919]
[1778064149978,39.48,82207.32,13.3,-0.54419,0.00017,23.43919]
[1778064150195,39.48,82207.32,13.3,-0.54419,0.00017,23.43919]
[1778064150238,39.48,82207.32,13.3,-0.54419,0.00017,23.43919]
[1778064150728,39.48,82207.32,13.3,-0.54419,0.00017,23.43919]
[1778064150737,39.48,82221.42,13.3,-0.54179,0.00017,23.45852]
[1778064151088,39.48,82246.12,13.3,-0.5376,0.00017,23.48595]
[1778064151943,39.48,82246.12,13.3,-0.5376,0.00017,23.48595]
[1778064152095,39.48,82250.4,13.3,-0.53687,0.00017,23.49121]
[1778064152907,39.48,82250.4,13.3,-0.53687,0.00017,23.49121]
[1778064154109,39.49,82248.89,13.3,-0.53712,0.00017,23.48939]
[1778064155327,39.49,82248.89,13.3,-0.53712,0.00017,23.48939]
[1778064159155,39.49,82251.2,13.3,-0.53672,0.00017,23.49222]
[1778064165188,39.49,82247.37,13.3,-0.53737,0.00017,23.48758]
[1778064168647,39.5,82247.12,13.3,-0.53741,0.00017,23.48729]
[1778064168677,39.5,82247.12,13.3,-0.53741,0.00017,23.48729]
[1778064168919,39.5,82246.95,13.3,-0.53744,0.00017,23.48709]
[1778064169347,39.5,82246.95,13.3,-0.53744,0.00017,23.48709]
[1778064175258,39.5,82249.45,13.3,-0.53701,0.00017,23.49019]
[1778064180293,39.51,82248.39,13.3,-0.53718,0.00017,23.48892]
[1778064185329,39.51,82249.93,13.3,-0.53691,0.00017,23.49083]
[1778064190364,39.51,82252.17,13.3,-0.53653,0.00017,23.49357]
[1778064192697,39.52,82251.57,13.3,-0.53663,0.00017,23.49285]
[1778064192719,39.52,82251.57,13.3,-0.53663,0.00017,23.49285]
[1778064193017,39.52,82249.74,13.3,-0.53694,0.00017,23.49063]
[1778064193189,39.52,82249.74,13.3,-0.53694,0.00017,23.49063]
[1778064193386,39.52,82256.1,13.3,-0.53586,0.00017,23.49829]
[1778064194393,39.52,82260.54,13.3,-0.5351,0.00017,23.50354]
[1778064196093,39.52,82263.92,13.3,-0.53453,0.00017,23.50748]
[1778064196407,39.52,82263.68,13.3,-0.53457,0.00017,23.50721]
[1778064197247,39.52,82263.68,13.3,-0.53457,0.00017,23.50721]
[1778064202449,39.52,82269.43,13.3,-0.53359,0.00017,23.5138]
[1778064207484,39.52,82269.3,13.3,-0.53361,0.00017,23.51365]
[1778064212855,39.52,82271.13,13.3,-0.53331,0.00017,23.51135]
[1778064213638,39.52,82271.87,13.3,-0.53318,0.00017,23.51218]
[1778064213673,39.52,82271.87,13.3,-0.53318,0.00017,23.51218]
[1778064213718,39.52,82271.87,13.3,-0.53318,0.00017,23.51218]
[1778064213787,39.52,82271.87,13.3,-0.53318,0.00017,23.51218]
[1778064213771,39.52,82271.99,13.3,-0.53316,0.00017,23.51232]
[1778064213931,39.52,82271.99,13.3,-0.53316,0.00017,23.51232]
[1778064213952,39.52,82271.99,13.3,-0.53316,0.00017,23.51232]
[1778064214533,39.52,82270.32,13.3,-0.53345,0.00017,23.51043]
[1778064219568,39.52,82269.5,13.3,-0.53359,0.00017,23.50951]
[1778064220390,39.52,82269.5,13.3,-0.53359,0.00017,23.50951]
[1778064220575,39.52,82274.19,13.3,-0.53279,0.00017,23.51478]
[1778064222928,39.52,82277.37,13.3,-0.53225,0.00017,23.51829]
[1778064222589,39.52,82285.0,13.3,-0.53095,0.00017,23.52656]
[1778064223071,39.52,82285.0,13.3,-0.53095,0.00017,23.52656]
[1778064223261,39.52,82285.0,13.3,-0.53095,0.00017,23.52656]
[1778064223462,39.52,82285.0,13.3,-0.53095,0.00017,23.52656]
[1778064224241,39.52,82285.6,13.3,-0.53085,0.00017,23.5272]
[1778064224250,39.52,82285.6,13.3,-0.53085,0.00017,23.5272]
[1778064227185,39.52,82281.54,13.3,-0.53154,0.00017,23.52283]
[1778064227213,39.52,82281.54,13.3,-0.53154,0.00017,23.52283]
[1778064227624,39.51,82279.81,13.3,-0.53184,0.00017,23.52095]
[1778064229797,39.51,82278.22,13.3,-0.53211,0.00017,23.5192]
[1778064229811,39.51,82273.25,13.3,-0.53295,0.00017,23.51369]
[1778064231631,39.51,82274.18,13.3,-0.5328,0.00017,23.51472]
[1778064231742,39.51,82274.18,13.3,-0.5328,0.00017,23.51472]
[1778064231901,39.51,82274.34,13.3,-0.53277,0.00017,23.51489]
[1778064232422,39.51,82274.34,13.3,-0.53277,0.00017,23.51489]
[1778064232433,39.51,82274.34,13.3,-0.53277,0.00017,23.51489]
[1778064236023,39.51,82271.81,13.3,-0.5332,0.00017,23.51207]
[1778064236579,39.51,82271.81,13.3,-0.5332,0.00017,23.51207]
[1778064236585,39.51,82271.81,13.3,-0.5332,0.00017,23.51207]
[1778064236662,39.51,82271.81,13.3,-0.5332,0.00017,23.51207]
[1778064236704,39.51,82265.13,13.3,-0.53434,0.00017,23.50447]
[1778064237044,39.51,82265.13,13.3,-0.53434,0.00017,23.50447]
[1778064237708,39.51,82249.36,13.3,-0.53702,0.00017,23.48577]
[1778064237914,39.51,82249.36,13.3,-0.53702,0.00017,23.48577]
[1778064238485,39.51,82249.36,13.3,-0.53702,0.00017,23.48577]
[1778064238715,39.51,82237.66,13.3,-0.53901,0.00017,23.47121]
[1778064238950,39.51,82237.66,13.3,-0.53901,0.00017,23.47121]
[1778064239041,39.51,82237.66,13.3,-0.53901,0.00017,23.47121]
[1778064239722,39.51,82240.28,13.3,-0.53856,0.00017,23.47453]
[1778064240107,39.51,82240.28,13.3,-0.53856,0.00017,23.47453]
[1778064240746,39.51,82240.28,13.3,-0.53856,0.00017,23.47453]
[1778064241138,39.52,82240.83,13.3,-0.53846,0.00017,23.47523]
[1778064242179,39.52,82244.97,13.3,-0.53776,0.00017,23.4804]
[1778064244962,39.52,82249.51,13.3,-0.53698,0.00017,23.486]
[1778064245673,39.52,82249.51,13.3,-0.53698,0.00017,23.486]
[1778064245678,39.52,82249.51,13.3,-0.53698,0.00017,23.486]
[1778064245697,39.52,82249.51,13.3,-0.53698,0.00017,23.486]
[1778064245721,39.52,82249.51,13.3,-0.53698,0.00017,23.486]
[1778064245944,39.52,82251.56,13.3,-0.53663,0.00017,23.48849]
[1778064246488,39.52,82251.56,13.3,-0.53663,0.00017,23.48849]
[1778064246514,39.52,82251.56,13.3,-0.53663,0.00017,23.48849]
[1778064246550,39.52,82251.56,13.3,-0.53663,0.00017,23.48849]
[1778064246977,39.52,82254.76,13.3,-0.53609,0.00017,23.49234]
[1778064249305,39.52,82251.06,13.3,-0.53672,0.00017,23.4879]
[1778064251048,39.52,82252.44,13.3,-0.53648,0.00017,23.48957]
[1778064251149,39.52,82252.44,13.3,-0.53648,0.00017,23.48957]
[1778064251625,39.52,82252.44,13.3,-0.53648,0.00017,23.48957]
[1778064251809,39.52,82245.91,13.3,-0.53759,0.00017,23.4816]
[1778064252510,39.52,82245.91,13.3,-0.53759,0.00017,23.4816]
[1778064253782,39.52,82247.74,13.3,-0.53728,0.00017,23.48386]
[1778064253868,39.52,82247.74,13.3,-0.53728,0.00017,23.48386]
[1778064253898,39.52,82247.74,13.3,-0.53728,0.00017,23.48386]
[1778064253881,39.52,82249.78,13.3,-0.53693,0.00017,23.48635]
[1778064254830,39.52,82255.44,13.3,-0.53597,0.00017,23.49318]
[1778064255029,39.52,82255.44,13.3,-0.53597,0.00017,23.49318]
[1778064255837,39.52,82263.51,13.3,-0.5346,0.00017,23.50267]
[1778064256844,39.52,82267.9,13.3,-0.53385,0.00017,23.50772]
[1778064258817,39.52,82268.15,13.3,-0.53381,0.00017,23.50801]
[1778064263893,39.52,82269.09,13.3,-0.53365,0.00017,23.50908]
[1778064265007,39.52,82269.01,13.3,-0.53366,0.00017,23.50899]
[1778064265907,39.52,82269.11,13.3,-0.53365,0.00017,23.50909]
[1778064270384,39.52,82271.55,13.3,-0.53324,0.00017,23.51181]
[1778064270534,39.52,82271.55,13.3,-0.53324,0.00017,23.51181]
[1778064270574,39.52,82271.55,13.3,-0.53324,0.00017,23.51181]
[1778064270943,39.51,82270.61,13.3,-0.5334,0.00017,23.51074]
[1778064273170,39.52,82269.86,13.3,-0.53354,0.00017,23.50553]
[1778064276687,39.52,82273.82,13.3,-0.53286,0.00017,23.50999]
[1778064276694,39.52,82273.44,13.3,-0.53292,0.00017,23.50956]
[1778064280430,39.52,82273.14,13.3,-0.53298,0.00017,23.50923]
[1778064280451,39.52,82273.14,13.3,-0.53298,0.00017,23.50923]
[1778064280608,39.52,82273.14,13.3,-0.53298,0.00017,23.50923]
[1778064284855,39.52,82268.29,13.3,-0.5338,0.00017,23.50375]
[1778064285013,39.52,82267.95,13.3,-0.53386,0.00017,23.50336]
[1778064285867,39.52,82267.95,13.3,-0.53386,0.00017,23.50336]
[1778064285958,39.52,82267.95,13.3,-0.53386,0.00017,23.50336]
[1778064285936,39.52,82264.66,13.3,-0.53442,0.00017,23.49959]
[1778064287007,39.52,82260.5,13.3,-0.53512,0.00017,23.49476]
[1778064288824,39.52,82258.86,13.3,-0.5354,0.00017,23.49283]
[1778064289320,39.52,82255.02,13.3,-0.53605,0.00017,23.48829]
[1778064289357,39.52,82255.02,13.3,-0.53605,0.00017,23.48829]
[1778064289630,39.52,82255.02,13.3,-0.53605,0.00017,23.48829]
[1778064290075,39.52,82244.06,13.3,-0.53792,0.00017,23.47494]
[1778064291460,39.52,82244.06,13.3,-0.53792,0.00017,23.47494]
[1778064291737,39.52,82244.06,13.3,-0.53792,0.00017,23.47494]
[1778064291822,39.52,82244.06,13.3,-0.53792,0.00017,23.47494]
[1778064291838,39.52,82237.09,13.3,-0.5391,0.00017,23.46619]
[1778064293156,39.52,82236.12,13.3,-0.53926,0.00017,23.46496]
[1778064293734,39.52,82236.12,13.3,-0.53926,0.00017,23.46496]
[1778064296173,39.52,82235.97,13.3,-0.53929,0.00017,23.46477]
[1778064296449,39.52,82235.97,13.3,-0.53929,0.00017,23.46477]
[1778064300712,39.52,82235.1,13.3,-0.53944,0.00017,23.46365]
[1778064301812,39.52,82234.07,13.3,-0.53961,0.00017,23.46232]
[1778064302821,39.52,82233.15,13.3,-0.53977,0.00017,23.46113]
[1778064303175,39.52,82232.15,13.3,-0.53994,0.00017,23.45984]
[1778064303488,39.52,82232.15,13.3,-0.53994,0.00017,23.45984]
[1778064304521,39.52,82233.79,13.3,-0.53966,0.00017,23.46195]
[1778064305030,39.52,82233.44,13.3,-0.53972,0.00017,23.4615]
[1778064305034,39.52,82233.44,13.3,-0.53972,0.00017,23.4615]
[1778064305299,39.52,82233.44,13.3,-0.53972,0.00017,23.4615]
[1778064305464,39.52,82233.44,13.3,-0.53972,0.00017,23.4615]
[1778064308042,39.52,82228.68,13.3,-0.54053,0.00017,23.45532]
[1778064308229,39.52,82228.68,13.3,-0.54053,0.00017,23.45532]
[1778064308232,39.52,82222.22,13.3,-0.54163,0.00017,23.44678]
[1778064309967,39.52,82222.22,13.3,-0.54163,0.00017,23.44678]
[1778064309977,39.52,82222.22,13.3,-0.54163,0.00017,23.44678]
[1778064309238,39.52,82214.96,13.3,-0.54287,0.00017,23.43697]
[1778064311694,39.52,82214.37,13.3,-0.54297,0.00017,23.43615]
[1778064313017,39.52,82215.04,13.3,-0.54285,0.00017,23.43706]
[1778064317296,39.51,82203.39,13.3,-0.54484,0.00017,23.42081]
[1778064322140,39.51,82204.04,13.3,-0.54474,0.00017,23.42169]
[1778064322331,39.5,82209.41,13.3,-0.54383,0.00017,23.42921]
[1778064323424,39.5,82209.41,13.3,-0.54383,0.00017,23.42921]
[1778064324345,39.5,82223.36,13.3,-0.54146,0.00017,23.44818]
[1778064327881,39.5,82222.52,13.3,-0.5416,0.00017,23.44706]
[1778064334117,39.5,82223.75,13.3,-0.5414,0.00017,23.4443]
[1778064335747,39.5,82226.92,13.3,-0.54087,0.00017,23.44848]
[1778064336778,39.5,82228.22,13.3,-0.54065,0.00017,23.45018]
[1778064336791,39.5,82228.22,13.3,-0.54065,0.00017,23.45018]
[1778064336830,39.5,82228.22,13.3,-0.54065,0.00017,23.45018]
[1778064337890,39.5,82230.61,13.3,-0.54024,0.00017,23.4533]
[1778064338152,39.5,82233.33,13.3,-0.53978,0.00017,23.45682]
[1778064338263,39.5,82233.33,13.3,-0.53978,0.00017,23.45682]
[1778064338285,39.5,82233.33,13.3,-0.53978,0.00017,23.45682]
[1778064338297,39.5,82233.33,13.3,-0.53978,0.00017,23.45682]
[1778064338445,39.5,82241.84,13.3,-0.53833,0.00017,23.46763]
[1778064340937,39.5,82247.67,13.3,-0.53734,0.00017,23.47486]
[1778064343284,39.5,82248.57,13.3,-0.53719,0.00017,23.47597]
[1778064348515,39.5,82248.58,13.3,-0.53718,0.00017,23.47601]
[1778064349437,39.5,82248.58,13.3,-0.53718,0.00017,23.47601]
[1778064349599,39.5,82248.58,13.3,-0.53718,0.00017,23.47601]
[1778064350872,39.51,82256.88,13.3,-0.53576,0.00017,23.48604]
[1778064351536,39.51,82261.5,13.3,-0.53498,0.00017,23.49149]
[1778064353550,39.51,82265.97,13.3,-0.53421,0.00017,23.49668]
[1778064356003,39.51,82265.18,13.3,-0.53435,0.00017,23.49578]
[1778064357578,39.51,82270.98,13.3,-0.53336,0.00017,23.5024]
[1778064359440,39.51,82271.24,13.3,-0.53331,0.00017,23.5027]
[1778064359461,39.51,82271.24,13.3,-0.53331,0.00017,23.5027]
[1778064359592,39.51,82271.1,13.3,-0.53334,0.00017,23.50254]
[1778064363809,39.51,82270.78,13.3,-0.5334,0.00017,23.50215]
[1778064363894,39.51,82270.78,13.3,-0.5334,0.00017,23.50215]
[1778064363918,39.51,82270.78,13.3,-0.5334,0.00017,23.50215]
[1778064365741,39.5,82270.78,13.3,-0.5334,0.00017,23.50213]
[1778064368117,39.5,82265.45,13.3,-0.53431,0.00017,23.49603]
[1778064368656,39.5,82262.07,13.3,-0.53489,0.00017,23.49212]
[1778064369062,39.5,82262.07,13.3,-0.53489,0.00017,23.49212]
[1778064372254,39.5,82255.13,13.3,-0.53606,0.00017,23.48394]
[1778064372683,39.51,82248.16,13.3,-0.53725,0.00017,23.47551]
[1778064373555,39.51,82248.16,13.3,-0.53725,0.00017,23.47551]
[1778064375111,39.51,82244.46,13.3,-0.53788,0.00017,23.47096]
[1778064375427,39.51,82244.46,13.3,-0.53788,0.00017,23.47096]
[1778064375757,39.51,82244.46,13.3,-0.53788,0.00017,23.47096]
[1778064376463,39.51,82240.84,13.3,-0.53849,0.00017,23.46644]
[1778064377439,39.51,82239.32,13.3,-0.53875,0.00017,23.46454]
[1778064382139,39.51,82236.72,13.3,-0.53918,0.00017,23.46127]
[1778064383521,39.51,82237.8,13.3,-0.539,0.00017,23.46264]
[1778064383670,39.51,82237.8,13.3,-0.539,0.00017,23.46264]
[1778064383760,39.51,82242.34,13.3,-0.53823,0.00017,23.46836]
[1778064384609,39.51,82242.34,13.3,-0.53823,0.00017,23.46836]
[1778064389802,39.52,82244.52,13.3,-0.53785,0.00017,23.4711]
[1778064392527,39.52,82244.6,13.3,-0.53785,0.00017,23.46684]
[1778064393843,39.52,82244.6,13.3,-0.53784,0.00017,23.46684]
[1778064394453,39.52,82244.53,13.3,-0.53786,0.00017,23.46676]
[1778064400393,39.53,82244.71,13.3,-0.53782,0.00017,23.46702]
[1778064400879,39.53,82244.63,13.3,-0.53783,0.00017,23.46692]
[1778064403280,39.52,82241.38,13.3,-0.53839,0.00017,23.46286]
[1778064408936,39.52,82239.31,13.3,-0.53874,0.00017,23.46023]
[1778064412651,39.52,82239.88,13.3,-0.53865,0.00017,23.46094]
[1778064412659,39.52,82239.88,13.3,-0.53865,0.00017,23.46094]
[1778064415455,39.52,82242.73,13.3,-0.53817,0.00017,23.4645]
[1778064415466,39.52,82242.73,13.3,-0.53817,0.00017,23.4645]
[1778064419006,39.51,82249.29,13.3,-0.53705,0.00017,23.47258]
[1778064424047,39.51,82246.11,13.3,-0.5376,0.00017,23.46865]
[1778064425505,39.51,82245.86,13.3,-0.53764,0.00017,23.46833]
[1778064426061,39.51,82245.44,13.3,-0.53772,0.00017,23.46781]
[1778064426206,39.51,82245.44,13.3,-0.53772,0.00017,23.46781]
[1778064430089,39.51,82236.71,13.3,-0.5392,0.00017,23.45683]
[1778064431147,39.51,82236.03,13.3,-0.53932,0.00017,23.45595]
[1778064434941,39.5,82234.24,13.3,-0.53963,0.00017,23.45365]
[1778064437876,39.5,82235.77,13.3,-0.53937,0.00017,23.45561]
[1778064439152,39.5,82240.27,13.3,-0.5386,0.00017,23.46131]
[1778064444188,39.5,82241.36,13.3,-0.53842,0.00017,23.46269]
[1778064445283,39.5,82241.36,13.3,-0.53842,0.00017,23.46269]
[1778064445312,39.5,82240.26,13.3,-0.5386,0.00017,23.46131]
[1778064447209,39.5,82245.44,13.3,-0.53772,0.00017,23.46777]
[1778064452244,39.5,82247.41,13.3,-0.5374,0.00017,23.46582]
[1778064453819,39.5,82247.41,13.3,-0.5374,0.00017,23.46582]
[1778064453820,39.5,82247.41,13.3,-0.5374,0.00017,23.46582]
[1778064455265,39.5,82253.71,13.3,-0.53632,0.00017,23.47349]
[1778064460300,39.51,82252.52,13.3,-0.53652,0.00017,23.47208]
[1778064465337,39.51,82256.84,13.3,-0.53578,0.00017,23.47727]
[1778064468308,39.51,82254.32,13.3,-0.53621,0.00017,23.47427]
[1778064468372,39.51,82254.32,13.3,-0.53621,0.00017,23.47427]
[1778064468430,39.51,82254.32,13.3,-0.53621,0.00017,23.47427]
[1778064468472,39.51,82253.24,13.3,-0.53639,0.00017,23.47298]
[1778064470460,39.51,82250.89,13.3,-0.53679,0.00017,23.47014]
[1778064476414,39.52,82246.45,13.3,-0.53754,0.00017,23.46475]
[1778064481449,39.52,82243.09,13.3,-0.53811,0.00017,23.46062]
[1778064482778,39.52,82243.09,13.3,-0.53811,0.00017,23.46062]
[1778064483094,39.52,82243.09,13.3,-0.53811,0.00017,23.46062]
[1778064488862,39.53,82242.75,13.3,-0.53816,0.00017,23.46024]
[1778064489631,39.53,82242.65,13.3,-0.53817,0.00017,23.46013]
[1778064489677,39.53,82242.65,13.3,-0.53817,0.00017,23.46013]
[1778064489688,39.53,82242.65,13.3,-0.53817,0.00017,23.46013]
[1778064490513,39.53,82235.02,13.3,-0.53947,0.00017,23.45049]
[1778064492767,39.53,82230.91,13.3,-0.54017,0.00017,23.44519]
[1778064498279,39.53,82233.43,13.3,-0.53974,0.00017,23.44843]
[1778064498337,39.53,82233.43,13.3,-0.53974,0.00017,23.44843]
[1778064500073,39.53,82232.9,13.3,-0.53983,0.00017,23.44774]
[1778064500173,39.53,82227.19,13.3,-0.5408,0.00017,23.44031]
[1778064500583,39.53,82221.89,13.3,-0.5417,0.00017,23.43329]
[1778064501590,39.53,82217.36,13.3,-0.54247,0.00017,23.42719]
[1778064503902,39.53,82217.04,13.3,-0.54253,0.00017,23.42675]
[1778064505331,39.53,82216.77,13.3,-0.54257,0.00017,23.42639]
[1778064505618,39.53,82211.48,13.3,-0.54347,0.00017,23.41915]
[1778064507958,39.53,82208.33,13.3,-0.54401,0.00017,23.41478]
[1778064507993,39.53,82208.33,13.3,-0.54401,0.00017,23.41478]
[1778064508350,39.53,82209.89,13.3,-0.54374,0.00017,23.41696]
[1778064508400,39.53,82209.89,13.3,-0.54374,0.00017,23.41696]
[1778064508995,39.53,82209.89,13.3,-0.54374,0.00017,23.41696]
[1778064509153,39.53,82209.89,13.3,-0.54374,0.00017,23.41696]
[1778064509005,39.53,82216.26,13.3,-0.54266,0.00017,23.42571]
[1778064509646,39.53,82220.98,13.3,-0.54185,0.00017,23.43208]
[1778064510694,39.53,82220.98,13.3,-0.54185,0.00017,23.43208]
[1778064510757,39.53,82220.98,13.3,-0.54185,0.00017,23.43208]
[1778064510858,39.53,82226.11,13.3,-0.54098,0.00017,23.43891]
[1778064511899,39.53,82226.11,13.3,-0.54098,0.00017,23.43891]
[1778064511958,39.53,82226.11,13.3,-0.54098,0.00017,23.43891]
[1778064513359,39.53,82229.12,13.3,-0.54048,0.00017,23.43848]
[1778064515366,39.53,82229.15,13.3,-0.54047,0.00017,23.43852]
[1778064515924,39.53,82229.15,13.3,-0.54047,0.00017,23.43852]
[1778064522737,39.53,82226.13,13.3,-0.54099,0.00017,23.43455]
[1778064527772,39.53,82219.18,13.3,-0.54217,0.00017,23.42528]
[1778064530793,39.53,82211.87,13.3,-0.54341,0.00017,23.41532]
[1778064535285,39.53,82214.78,13.3,-0.54292,0.00017,23.41933]
[1778064540863,39.54,82216.39,13.3,-0.54264,0.00017,23.42154]
[1778064542877,39.54,82210.08,13.3,-0.54371,0.00017,23.41289]
[1778064547912,39.54,82210.76,13.3,-0.54359,0.00017,23.41385]
[1778064552947,39.54,82208.65,13.3,-0.54395,0.00017,23.41095]
[1778064555505,39.54,82208.55,13.3,-0.54396,0.00017,23.41082]
[1778064561007,39.54,82207.27,13.3,-0.54418,0.00017,23.40903]
[1778064566042,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064566360,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064566467,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064566503,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064567046,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064567142,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064567157,39.54,82208.82,13.3,-0.54392,0.00017,23.41118]
[1778064567153,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567288,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567304,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567536,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567546,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567548,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567559,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567717,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064567868,39.54,82195.61,13.3,-0.54616,0.00017,23.39243]
[1778064568218,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064568776,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064568808,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064568874,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064568974,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064568986,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064568997,39.54,82164.21,13.3,-0.55149,0.00017,23.34494]
[1778064569187,39.52,82136.04,13.3,-0.5563,0.00017,23.29849]
[1778064569669,39.52,82136.04,13.3,-0.5563,0.00017,23.29849]
[1778064569935,39.52,82136.04,13.3,-0.5563,0.00017,23.29849]
[1778064570131,39.52,82136.04,13.3,-0.5563,0.00017,23.29849]
[1778064570141,39.52,82151.83,13.3,-0.55362,0.00017,23.32479]
[1778064571090,39.52,82155.93,13.3,-0.55294,0.00017,23.32703]
[1778064571433,39.52,82155.93,13.3,-0.55294,0.00017,23.32703]
[1778064571721,39.52,82155.93,13.3,-0.55294,0.00017,23.32703]
[1778064571848,39.52,82155.93,13.3,-0.55294,0.00017,23.32703]
[1778064572097,39.52,82165.33,13.3,-0.55135,0.00017,23.34203]
[1778064572509,39.52,82165.33,13.3,-0.55135,0.00017,23.34203]
[1778064572871,39.52,82165.33,13.3,-0.55135,0.00017,23.34203]
[1778064573007,39.52,82165.33,13.3,-0.55135,0.00017,23.34203]
[1778064574978,39.52,82164.65,13.3,-0.55146,0.00017,23.34097]
[1778064574983,39.52,82164.65,13.3,-0.55146,0.00017,23.34097]
[1778064575024,39.52,82164.65,13.3,-0.55146,0.00017,23.34097]
[1778064575119,39.52,82164.65,13.3,-0.55146,0.00017,23.34097]
[1778064575385,39.52,82162.04,13.3,-0.5519,0.00017,23.33684]
[1778064576127,39.52,82147.6,13.3,-0.55435,0.00017,23.31345]
[1778064577263,39.52,82147.6,13.3,-0.55435,0.00017,23.31345]
[1778064577134,39.52,82139.87,13.3,-0.55566,0.00017,23.30056]
[1778064579148,39.52,82142.64,13.3,-0.55519,0.00017,23.30519]
[1778064579483,39.52,82142.64,13.3,-0.55519,0.00017,23.30519]
[1778064580370,39.52,82145.09,13.3,-0.55478,0.00017,23.30929]
[1778064580626,39.52,82145.09,13.3,-0.55478,0.00017,23.30929]
[1778064580714,39.52,82145.09,13.3,-0.55478,0.00017,23.30929]
[1778064581901,39.52,82146.92,13.3,-0.55446,0.00017,23.31234]
[1778064583079,39.52,82148.61,13.3,-0.55417,0.00017,23.31515]
[1778064586116,39.53,82149.53,13.3,-0.55401,0.00017,23.31671]
[1778064586244,39.53,82149.53,13.3,-0.55401,0.00017,23.31671]
[1778064586430,39.53,82150.4,13.3,-0.55386,0.00017,23.31815]
[1778064587205,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064587647,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064587661,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064587668,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064587770,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064587901,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064588274,39.53,82156.39,13.3,-0.55285,0.00017,23.3279]
[1778064588212,39.53,82164.38,13.3,-0.55149,0.00017,23.34067]
[1778064589651,39.53,82165.08,13.3,-0.55137,0.00017,23.34178]
[1778064590773,39.53,82162.9,13.3,-0.55174,0.00017,23.33834]
[1778064590794,39.53,82162.9,13.3,-0.55174,0.00017,23.33834]
[1778064591233,39.53,82158.5,13.3,-0.55248,0.00017,23.33133]
[1778064592240,39.53,82154.32,13.3,-0.55319,0.00017,23.3246]
[1778064594328,39.53,82152.77,13.3,-0.55345,0.00017,23.3221]
[1778064594465,39.53,82152.77,13.3,-0.55345,0.00017,23.3221]
[1778064594557,39.53,82152.77,13.3,-0.55345,0.00017,23.3221]
[1778064594829,39.53,82152.77,13.3,-0.55345,0.00017,23.3221]
[1778064595338,39.53,82153.56,13.3,-0.55332,0.00017,23.3234]
[1778064596223,39.53,82153.56,13.3,-0.55332,0.00017,23.3234]
[1778064596573,39.54,82156.59,13.3,-0.5528,0.00017,23.32831]
[1778064597436,39.54,82156.96,13.3,-0.55274,0.00017,23.32892]
[1778064598282,39.54,82161.81,13.3,-0.55191,0.00017,23.33669]
[1778064600555,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064600591,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064600631,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064600791,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064600903,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064601176,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064601203,39.54,82161.21,13.3,-0.55201,0.00017,23.33575]
[1778064601304,39.54,82166.06,13.3,-0.55119,0.00017,23.34344]
[1778064602522,39.54,82166.06,13.3,-0.55119,0.00017,23.34344]
[1778064602575,39.54,82166.06,13.3,-0.55119,0.00017,23.34344]
[1778064604128,39.54,82167.65,13.3,-0.55092,0.00017,23.34594]
[1778064605438,39.54,82164.25,13.3,-0.55149,0.00017,23.34061]
[1778064605543,39.54,82164.25,13.3,-0.55149,0.00017,23.34061]
[1778064606918,39.54,82160.91,13.3,-0.55206,0.00017,23.33531]
[1778064606959,39.54,82156.43,13.3,-0.55282,0.00017,23.32815]
[1778064608270,39.54,82156.43,13.3,-0.55282,0.00017,23.32815]
[1778064607346,39.54,82150.17,13.3,-0.55388,0.00017,23.31797]
[1778064609360,39.54,82144.54,13.3,-0.55483,0.00017,23.30868]
[1778064610891,39.54,82144.54,13.3,-0.55483,0.00017,23.30868]
[1778064617416,39.54,82145.71,13.3,-0.55464,0.00017,23.31056]
[1778064618421,39.54,82145.71,13.3,-0.55464,0.00017,23.31056]
[1778064619609,39.54,82145.12,13.3,-0.55474,0.00017,23.30958]
[1778064619626,39.54,82145.12,13.3,-0.55474,0.00017,23.30958]
[1778064620661,39.54,82143.81,13.3,-0.55496,0.00017,23.30739]
[1778064622229,39.54,82143.1,13.3,-0.55509,0.00017,23.3062]
[1778064622274,39.54,82151.32,13.3,-0.55369,0.00017,23.31978]
[1778064623100,39.54,82151.32,13.3,-0.55369,0.00017,23.31978]
[1778064623153,39.54,82151.32,13.3,-0.55369,0.00017,23.31978]
[1778064623233,39.54,82156.77,13.3,-0.55277,0.00017,23.32864]
[1778064623585,39.54,82156.77,13.3,-0.55277,0.00017,23.32864]
[1778064625010,39.54,82160.06,13.3,-0.55221,0.00017,23.33392]
[1778064626891,39.54,82158.03,13.3,-0.55255,0.00017,23.33071]
[1778064627906,39.54,82158.03,13.3,-0.55255,0.00017,23.33071]
[1778064627956,39.54,82158.03,13.3,-0.55255,0.00017,23.33071]
[1778064628492,39.54,82158.54,13.3,-0.55246,0.00017,23.33153]
[1778064628798,39.54,82158.54,13.3,-0.55246,0.00017,23.33153]
[1778064629369,39.54,82160.61,13.3,-0.55211,0.00017,23.33485]
[1778064629493,39.54,82160.61,13.3,-0.55211,0.00017,23.33485]
[1778064630234,39.54,82160.61,13.3,-0.55211,0.00017,23.33485]
[1778064631778,39.54,82157.69,13.3,-0.5526,0.00017,23.33019]
[1778064631795,39.54,82157.69,13.3,-0.5526,0.00017,23.33019]
[1778064631830,39.54,82153.3,13.3,-0.55336,0.00017,23.31871]
[1778064632630,39.54,82153.3,13.3,-0.55336,0.00017,23.31871]
[1778064633371,39.55,82153.42,13.3,-0.55333,0.00017,23.31891]
[1778064633709,39.55,82153.42,13.3,-0.55333,0.00017,23.31891]
[1778064633756,39.55,82153.42,13.3,-0.55333,0.00017,23.31891]
[1778064635240,39.55,82154.24,13.3,-0.55319,0.00017,23.32025]
[1778064637448,39.55,82156.39,13.3,-0.55282,0.00017,23.32376]
[1778064639371,39.55,82155.36,13.3,-0.553,0.00017,23.32212]
[1778064639383,39.55,82155.36,13.3,-0.553,0.00017,23.32212]
[1778064639757,39.55,82155.36,13.3,-0.553,0.00017,23.32212]
[1778064642476,39.55,82157.26,13.3,-0.55267,0.00017,23.32522]
[1778064642652,39.55,82157.26,13.3,-0.55267,0.00017,23.32522]
[1778064642695,39.55,82157.26,13.3,-0.55267,0.00017,23.32522]
[1778064642783,39.55,82157.26,13.3,-0.55267,0.00017,23.32522]
[1778064642786,39.55,82157.26,13.3,-0.55267,0.00017,23.32522]
[1778064643476,39.55,82157.57,13.3,-0.55262,0.00017,23.32572]
[1778064643599,39.55,82165.39,13.3,-0.55129,0.00017,23.33817]
[1778064644485,39.55,82165.39,13.3,-0.55129,0.00017,23.33817]
[1778064644564,39.55,82165.39,13.3,-0.55129,0.00017,23.33817]
[1778064644606,39.56,82173.57,13.3,-0.5499,0.00017,23.35091]
[1778064646454,39.56,82177.26,13.3,-0.54927,0.00017,23.35657]
[1778064651655,39.56,82169.64,13.3,-0.55056,0.00017,23.34486]
[1778064656690,39.56,82166.99,13.3,-0.55101,0.00017,23.34075]
[1778064657385,39.56,82166.99,13.3,-0.55101,0.00017,23.34075]
[1778064662767,39.56,82165.76,13.3,-0.55121,0.00017,23.33884]
[1778064662941,39.56,82165.76,13.3,-0.55121,0.00017,23.33884]
[1778064664746,39.56,82173.09,13.3,-0.54997,0.00017,23.35026]
[1778064666560,39.56,82172.34,13.3,-0.5501,0.00017,23.34911]
[1778064668729,39.56,82170.1,13.3,-0.55047,0.00017,23.34565]
[1778064671608,39.57,82169.02,13.3,-0.55066,0.00017,23.34398]
[1778064676830,39.57,82172.37,13.3,-0.55009,0.00017,23.3492]
[1778064679851,39.57,82167.04,13.3,-0.55099,0.00017,23.34092]
[1778064684886,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064687748,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064687831,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064687850,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064687981,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064688118,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064688262,39.57,82167.77,13.3,-0.55086,0.00017,23.34209]
[1778064688346,39.57,82171.66,13.3,-0.5502,0.00017,23.34815]
[1778064688879,39.57,82171.66,13.3,-0.5502,0.00017,23.34815]
[1778064689354,39.57,82178.44,13.3,-0.54905,0.00017,23.35854]
[1778064689925,39.57,82183.57,13.3,-0.54818,0.00017,23.36627]
[1778064692257,39.57,82183.86,13.3,-0.54813,0.00017,23.3667]
[1778064692466,39.57,82183.63,13.3,-0.54818,0.00017,23.36197]
[1778064695865,39.57,82183.13,13.3,-0.54827,0.00017,23.36121]
[1778064696133,39.57,82183.13,13.3,-0.54827,0.00017,23.36121]
[1778064696974,39.57,82190.72,13.3,-0.54698,0.00017,23.37245]
[1778064700462,39.57,82192.18,13.3,-0.54673,0.00017,23.37458]
[1778064706037,39.57,82191.61,13.3,-0.54683,0.00017,23.37371]
[1778064707044,39.57,82197.81,13.3,-0.54578,0.00017,23.38269]
[1778064708227,39.57,82197.81,13.3,-0.54578,0.00017,23.38269]
[1778064708328,39.57,82197.12,13.3,-0.5459,0.00017,23.3817]
[1778064709439,39.56,82196.97,13.3,-0.54593,0.00017,23.38147]
[1778064709448,39.56,82196.97,13.3,-0.54593,0.00017,23.38147]
[1778064709460,39.56,82196.97,13.3,-0.54593,0.00017,23.38147]
[1778064710066,39.56,82194.58,13.3,-0.54633,0.00017,23.37801]
[1778064715103,39.56,82192.56,13.3,-0.54668,0.00017,23.37504]
[1778064715853,39.56,82192.56,13.3,-0.54668,0.00017,23.37504]
[1778064716110,39.56,82191.43,13.3,-0.54687,0.00017,23.37339]
[1778064716431,39.56,82191.43,13.3,-0.54687,0.00017,23.37339]
[1778064716435,39.56,82191.43,13.3,-0.54687,0.00017,23.37339]
[1778064717333,39.56,82183.42,13.3,-0.54823,0.00017,23.36153]
[1778064721149,39.56,82181.71,13.3,-0.54852,0.00017,23.35898]
[1778064724565,39.56,82179.64,13.3,-0.54887,0.00017,23.35587]
[1778064724582,39.56,82179.64,13.3,-0.54887,0.00017,23.35587]
[1778064724753,39.56,82179.64,13.3,-0.54887,0.00017,23.35587]
[1778064725174,39.56,82175.01,13.3,-0.54965,0.00017,23.34882]
[1778064726357,39.56,82175.01,13.3,-0.54965,0.00017,23.34882]
[1778064727188,39.56,82173.18,13.3,-0.54996,0.00017,23.34602]
[1778064732226,39.57,82174.25,13.3,-0.54978,0.00017,23.34768]
[1778064736311,39.57,82173.8,13.3,-0.54986,0.00017,23.34699]
[1778064738938,39.57,82177.15,13.3,-0.54929,0.00017,23.35213]
[1778064739275,39.57,82180.68,13.3,-0.54869,0.00017,23.35748]
[1778064740282,39.57,82186.13,13.3,-0.54776,0.00017,23.36564]
[1778064742297,39.57,82190.3,13.3,-0.54706,0.00017,23.37179]
[1778064743722,39.57,82193.35,13.3,-0.54654,0.00017,23.37625]
[1778064745317,39.56,82200.39,13.3,-0.54535,0.00017,23.38638]
[1778064750247,39.56,82201.88,13.3,-0.5451,0.00017,23.38847]
[1778064750353,39.56,82201.88,13.3,-0.5451,0.00017,23.38847]
[1778064751359,39.56,82207.17,13.3,-0.54421,0.00017,23.39152]
[1778064753019,39.56,82211.33,13.3,-0.5435,0.00017,23.3973]
[1778064753139,39.56,82211.33,13.3,-0.5435,0.00017,23.3973]
[1778064758408,39.56,82217.27,13.3,-0.5425,0.00017,23.40541]
[1778064760632,39.56,82220.26,13.3,-0.54199,0.00017,23.40943]
[1778064766464,39.55,82219.9,13.3,-0.54206,0.00017,23.40892]
[1778064771499,39.55,82221.04,13.3,-0.54187,0.00017,23.41041]
[1778064776534,39.55,82219.62,13.3,-0.54211,0.00017,23.40847]
[1778064780562,39.54,82215.09,13.3,-0.54289,0.00017,23.4023]
[1778064782576,39.54,82210.2,13.3,-0.54372,0.00017,23.39556]
[1778064785074,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785098,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785268,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785268,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785389,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785549,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785577,39.54,82209.54,13.3,-0.54384,0.00017,23.39464]
[1778064785721,39.54,82211.15,13.3,-0.54356,0.00017,23.39686]
[1778064786523,39.54,82211.15,13.3,-0.54356,0.00017,23.39686]
[1778064786426,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064786714,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064786899,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064786990,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064787237,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064787424,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064787495,39.54,82224.05,13.3,-0.54137,0.00017,23.41434]
[1778064787457,39.54,82253.25,13.3,-0.5364,0.00017,23.45129]
[1778064787708,39.54,82253.25,13.3,-0.5364,0.00017,23.45129]
[1778064787811,39.54,82253.25,13.3,-0.5364,0.00017,23.45129]
[1778064787831,39.54,82253.25,13.3,-0.5364,0.00017,23.45129]
[1778064788291,39.54,82253.25,13.3,-0.5364,0.00017,23.45129]
[1778064788312,39.54,82263.06,13.3,-0.53473,0.00017,23.4629]
[1778064788658,39.54,82263.06,13.3,-0.53473,0.00017,23.4629]
[1778064788671,39.54,82263.06,13.3,-0.53473,0.00017,23.4629]
[1778064788929,39.54,82263.06,13.3,-0.53473,0.00017,23.4629]
[1778064789251,39.54,82263.06,13.3,-0.53473,0.00017,23.4629]
[1778064789442,39.54,82263.06,13.3,-0.53473,0.00017,23.4629]
[1778064789315,39.54,82254.36,13.3,-0.53621,0.00017,23.45265]
[1778064789671,39.54,82254.36,13.3,-0.53621,0.00017,23.45265]
[1778064790271,39.55,82241.74,13.3,-0.53835,0.00017,23.43719]
[1778064790956,39.55,82241.74,13.3,-0.53835,0.00017,23.43719]
[1778064791672,39.55,82232.47,13.3,-0.53993,0.00017,23.42541]
[1778064793472,39.55,82232.47,13.3,-0.53993,0.00017,23.42541]
[1778064793487,39.55,82232.47,13.3,-0.53993,0.00017,23.42541]
[1778064795261,39.55,82233.42,13.3,-0.53977,0.00017,23.42664]
[1778064796254,39.55,82234.34,13.3,-0.53961,0.00017,23.42782]
[1778064796477,39.55,82234.34,13.3,-0.53961,0.00017,23.42782]
[1778064796708,39.55,82244.63,13.3,-0.53786,0.00017,23.44079]
[1778064798324,39.55,82244.63,13.3,-0.53786,0.00017,23.44079]
[1778064799812,39.54,82245.57,13.3,-0.5377,0.00017,23.44195]
[1778064801301,39.55,82246.34,13.3,-0.53757,0.00017,23.44291]
[1778064801811,39.55,82246.63,13.3,-0.53752,0.00017,23.44328]
[1778064801848,39.55,82246.63,13.3,-0.53752,0.00017,23.44328]
[1778064801896,39.55,82245.93,13.3,-0.53764,0.00017,23.44242]
[1778064803353,39.55,82245.93,13.3,-0.53764,0.00017,23.44242]
[1778064803429,39.55,82252.75,13.3,-0.53647,0.00017,23.45075]
[1778064803757,39.55,82259.23,13.3,-0.53537,0.00017,23.45847]
[1778064804855,39.55,82259.23,13.3,-0.53537,0.00017,23.45847]
[1778064804932,39.55,82259.23,13.3,-0.53537,0.00017,23.45847]
[1778064805033,39.55,82265.8,13.3,-0.53425,0.00017,23.46611]
[1778064806000,39.55,82265.8,13.3,-0.53425,0.00017,23.46611]
[1778064807457,39.55,82269.15,13.3,-0.53368,0.00017,23.46994]
[1778064807520,39.55,82264.71,13.3,-0.53444,0.00017,23.46486]
[1778064807644,39.55,82264.71,13.3,-0.53444,0.00017,23.46486]
[1778064808167,39.55,82266.2,13.3,-0.53418,0.00017,23.46658]
[1778064808913,39.55,82266.2,13.3,-0.53418,0.00017,23.46658]
[1778064810552,39.55,82270.32,13.3,-0.53348,0.00017,23.47127]
[1778064810806,39.55,82275.38,13.3,-0.53262,0.00017,23.47693]
[1778064815912,39.55,82276.87,13.3,-0.53237,0.00017,23.4742]
[1778064816670,39.55,82276.68,13.3,-0.53241,0.00017,23.47399]
[1778064817882,39.55,82275.71,13.3,-0.53257,0.00017,23.47292]
[1778064819356,39.55,82274.32,13.3,-0.53281,0.00017,23.47138]
[1778064825091,39.55,82278.17,13.3,-0.53216,0.00017,23.47562]
[1778064825306,39.55,82278.17,13.3,-0.53216,0.00017,23.47562]
[1778064825495,39.55,82278.17,13.3,-0.53216,0.00017,23.47562]
[1778064826288,39.55,82279.55,13.3,-0.53192,0.00017,23.47713]
[1778064831953,39.55,82277.99,13.3,-0.53219,0.00017,23.47543]
[1778064836305,39.55,82276.7,13.3,-0.5324,0.00017,23.47401]
[1778064836382,39.55,82276.91,13.3,-0.53237,0.00017,23.47425]
[1778064837236,39.55,82276.91,13.3,-0.53237,0.00017,23.47425]
[1778064837266,39.55,82274.27,13.3,-0.53282,0.00017,23.47132]
[1778064842026,39.55,82279.11,13.3,-0.53199,0.00017,23.47665]
[1778064844055,39.55,82282.47,13.3,-0.53142,0.00017,23.4803]
[1778064844160,39.55,82282.47,13.3,-0.53142,0.00017,23.4803]
[1778064844241,39.55,82282.47,13.3,-0.53142,0.00017,23.4803]
[1778064845328,39.55,82284.93,13.3,-0.531,0.00017,23.48294]
[1778064845422,39.55,82284.93,13.3,-0.531,0.00017,23.48294]
[1778064845503,39.55,82284.93,13.3,-0.531,0.00017,23.48294]
[1778064846054,39.55,82292.88,13.3,-0.52965,0.00017,23.4913]
[1778064850157,39.55,82290.54,13.3,-0.53005,0.00017,23.48888]
[1778064850240,39.55,82290.54,13.3,-0.53005,0.00017,23.48888]
[1778064850254,39.55,82290.54,13.3,-0.53005,0.00017,23.48888]
[1778064850287,39.55,82290.54,13.3,-0.53005,0.00017,23.48888]
[1778064850498,39.55,82290.54,13.3,-0.53005,0.00017,23.48888]
[1778064850798,39.55,82288.95,13.3,-0.53032,0.00017,23.48721]
[1778064851078,39.55,82288.95,13.3,-0.53032,0.00017,23.48721]
[1778064851178,39.55,82288.95,13.3,-0.53032,0.00017,23.48721]
[1778064851434,39.55,82288.95,13.3,-0.53032,0.00017,23.48721]
[1778064851472,39.55,82322.57,13.3,-0.52459,0.00017,23.52011]
[1778064851616,39.55,82322.57,13.3,-0.52459,0.00017,23.52011]
[1778064851639,39.55,82322.57,13.3,-0.52459,0.00017,23.52011]
[1778064851673,39.55,82322.57,13.3,-0.52459,0.00017,23.52011]
[1778064852453,39.55,82322.57,13.3,-0.52459,0.00017,23.52011]
[1778064852537,39.57,82364.14,13.3,-0.51749,0.00017,23.55412]
[1778064852692,39.57,82364.14,13.3,-0.51749,0.00017,23.55412]
[1778064853094,39.57,82364.14,13.3,-0.51749,0.00017,23.55412]
[1778064853416,39.57,82364.14,13.3,-0.51749,0.00017,23.55412]
[1778064853547,39.57,82364.14,13.3,-0.51749,0.00017,23.55412]
[1778064853517,39.57,82373.18,13.3,-0.51595,0.00017,23.56052]
[1778064854604,39.57,82370.84,13.3,-0.51635,0.00017,23.5589]
[1778064855230,39.57,82370.84,13.3,-0.51635,0.00017,23.5589]
[1778064855332,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856093,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856156,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856260,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856299,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856334,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856362,39.57,82364.43,13.3,-0.51744,0.00017,23.55433]
[1778064856473,39.57,82361.06,13.3,-0.51802,0.00017,23.55185]
[1778064856694,39.57,82361.06,13.3,-0.51802,0.00017,23.55185]
[1778064857479,39.57,82361.06,13.3,-0.51802,0.00017,23.55185]
[1778064857522,39.57,82353.07,13.3,-0.51937,0.00017,23.54581]
[1778064857666,39.57,82353.07,13.3,-0.51937,0.00017,23.54581]
[1778064857674,39.57,82353.07,13.3,-0.51937,0.00017,23.54581]
[1778064857748,39.57,82353.07,13.3,-0.51937,0.00017,23.54581]
[1778064858144,39.57,82335.89,13.3,-0.5223,0.00017,23.53186]
[1778064858940,39.57,82335.89,13.3,-0.5223,0.00017,23.53186]
[1778064858946,39.57,82335.89,13.3,-0.5223,0.00017,23.53186]
[1778064859203,39.57,82335.89,13.3,-0.5223,0.00017,23.53186]
[1778064859344,39.57,82335.89,13.3,-0.5223,0.00017,23.53186]
[1778064859377,39.56,82330.05,13.3,-0.52331,0.00017,23.52678]
[1778064859737,39.56,82330.05,13.3,-0.52331,0.00017,23.52678]
[1778064860302,39.56,82330.05,13.3,-0.52331,0.00017,23.52678]
[1778064860390,39.56,82339.59,13.3,-0.52168,0.00017,23.53493]
[1778064861165,39.56,82342.34,13.3,-0.52122,0.00017,23.5372]
[1778064861998,39.56,82342.34,13.3,-0.52122,0.00017,23.5372]
[1778064862477,39.56,82342.34,13.3,-0.52122,0.00017,23.5372]
[1778064862557,39.56,82347.45,13.3,-0.52034,0.00017,23.54134]
[1778064862910,39.56,82347.45,13.3,-0.52034,0.00017,23.54134]
[1778064862927,39.56,82347.45,13.3,-0.52034,0.00017,23.54134]
[1778064863894,39.56,82350.36,13.3,-0.51985,0.00017,23.54365]
[1778064864021,39.56,82350.36,13.3,-0.51985,0.00017,23.54365]
[1778064864186,39.56,82355.96,13.3,-0.51889,0.00017,23.548]
[1778064865339,39.56,82355.96,13.3,-0.51889,0.00017,23.548]
[1778064865355,39.56,82362.65,13.3,-0.51775,0.00017,23.55301]
[1778064867207,39.56,82369.57,13.3,-0.51657,0.00017,23.55799]
[1778064869260,39.56,82372.83,13.3,-0.51602,0.00017,23.56026]
[1778064873249,39.56,82367.71,13.3,-0.5169,0.00017,23.5523]
[1778064873623,39.56,82367.71,13.3,-0.5169,0.00017,23.5523]
[1778064874256,39.56,82359.26,13.3,-0.51834,0.00017,23.54612]
[1778064874966,39.56,82359.26,13.3,-0.51834,0.00017,23.54612]
[1778064875122,39.56,82359.26,13.3,-0.51834,0.00017,23.54612]
[1778064875601,39.56,82359.26,13.3,-0.51834,0.00017,23.54612]
[1778064875263,39.56,82350.62,13.3,-0.51981,0.00017,23.53949]
[1778064875666,39.56,82350.62,13.3,-0.51981,0.00017,23.53949]
[1778064875722,39.56,82350.62,13.3,-0.51981,0.00017,23.53949]
[1778064875820,39.56,82350.62,13.3,-0.51981,0.00017,23.53949]
[1778064876286,39.56,82350.62,13.3,-0.51981,0.00017,23.53949]
[1778064876397,39.56,82350.62,13.3,-0.51981,0.00017,23.53949]
[1778064876495,39.58,82334.92,13.3,-0.52247,0.00017,23.52669]
[1778064877063,39.58,82334.92,13.3,-0.52247,0.00017,23.52669]
[1778064879279,39.56,82330.63,13.3,-0.52321,0.00017,23.52294]
[1778064879291,39.56,82334.3,13.3,-0.52259,0.00017,23.52611]
[1778064881011,39.56,82335.38,13.3,-0.5224,0.00017,23.52703]
[1778064881954,39.56,82337.07,13.3,-0.52211,0.00017,23.52846]
[1778064887347,39.57,82337.23,13.3,-0.52208,0.00017,23.5286]
[1778064891375,39.57,82343.35,13.3,-0.52104,0.00017,23.53369]
[1778064895413,39.57,82338.94,13.3,-0.52179,0.00017,23.53006]
[1778064900448,39.57,82332.92,13.3,-0.52281,0.00017,23.52495]
[1778064901559,39.57,82332.92,13.3,-0.52281,0.00017,23.52495]
[1778064901617,39.57,82332.92,13.3,-0.52281,0.00017,23.52495]
[1778064902613,39.57,82331.7,13.3,-0.52302,0.00017,23.52389]
[1778064903469,39.57,82324.83,13.3,-0.52419,0.00017,23.51783]
[1778064904999,39.57,82326.06,13.3,-0.52399,0.00017,23.51893]
[1778064905128,39.57,82326.06,13.3,-0.52399,0.00017,23.51893]
[1778064905271,39.57,82326.06,13.3,-0.52399,0.00017,23.51893]
[1778064905483,39.57,82316.7,13.3,-0.52558,0.00017,23.5104]
[1778064907497,39.56,82308.14,13.3,-0.52704,0.00017,23.50225]
[1778064908569,39.56,82308.14,13.3,-0.52704,0.00017,23.50225]
[1778064908756,39.56,82308.68,13.3,-0.52695,0.00017,23.50277]
[1778064909312,39.56,82308.68,13.3,-0.52695,0.00017,23.50277]
[1778064910518,39.56,82316.57,13.3,-0.52561,0.00017,23.51026]
[1778064910911,39.56,82316.57,13.3,-0.52561,0.00017,23.51026]
[1778064913539,39.57,82307.65,13.3,-0.52713,0.00017,23.50178]
[1778064913936,39.57,82307.65,13.3,-0.52713,0.00017,23.50178]
[1778064915031,39.57,82310.57,13.3,-0.52663,0.00017,23.5046]
[1778064918928,39.57,82310.01,13.3,-0.52672,0.00017,23.50406]
[1778064919581,39.57,82298.62,13.3,-0.52866,0.00017,23.49285]
[1778064920588,39.57,82290.76,13.3,-0.53,0.00017,23.48479]
[1778064922603,39.56,82290.59,13.3,-0.53003,0.00017,23.4846]
[1778064923902,39.56,82290.03,13.3,-0.53013,0.00017,23.48402]
[1778064924622,39.56,82297.84,13.3,-0.5288,0.00017,23.49205]
[1778064925629,39.57,82303.56,13.3,-0.52782,0.00017,23.49778]
[1778064927157,39.57,82306.52,13.3,-0.52732,0.00017,23.50068]
[1778064927187,39.57,82306.52,13.3,-0.52732,0.00017,23.50068]
[1778064927200,39.57,82306.52,13.3,-0.52732,0.00017,23.50068]
[1778064927261,39.57,82306.52,13.3,-0.52732,0.00017,23.50068]
[1778064927264,39.57,82306.52,13.3,-0.52732,0.00017,23.50068]
[1778064927643,39.57,82315.63,13.3,-0.52576,0.00017,23.50939]
[1778064929282,39.57,82319.2,13.3,-0.52516,0.00017,23.5127]
[1778064929284,39.57,82319.2,13.3,-0.52516,0.00017,23.5127]
[1778064929329,39.57,82319.2,13.3,-0.52516,0.00017,23.5127]
[1778064930077,39.57,82321.54,13.3,-0.52476,0.00017,23.51485]
[1778064930665,39.57,82316.92,13.3,-0.52554,0.00017,23.51059]
[1778064932683,39.57,82311.71,13.3,-0.52644,0.00017,23.50131]
[1778064934005,39.57,82311.71,13.3,-0.52644,0.00017,23.50131]
[1778064934064,39.57,82311.71,13.3,-0.52644,0.00017,23.50131]
[1778064934159,39.57,82311.71,13.3,-0.52644,0.00017,23.50131]
[1778064936105,39.57,82314.16,13.3,-0.52602,0.00017,23.50364]
[1778064937457,39.57,82318.51,13.3,-0.52528,0.00017,23.5077]
[1778064938059,39.57,82315.82,13.3,-0.52574,0.00017,23.5052]
[1778064938108,39.57,82315.82,13.3,-0.52574,0.00017,23.5052]
[1778064938633,39.57,82315.82,13.3,-0.52574,0.00017,23.5052]
[1778064941476,39.57,82313.01,13.3,-0.52622,0.00017,23.50255]
[1778064941519,39.57,82313.01,13.3,-0.52622,0.00017,23.50255]
[1778064941521,39.57,82313.01,13.3,-0.52622,0.00017,23.50255]
[1778064942617,39.57,82311.92,13.3,-0.5264,0.00017,23.50152]
[1778064942891,39.57,82313.38,13.3,-0.52616,0.00017,23.5029]
[1778064943414,39.57,82313.38,13.3,-0.52616,0.00017,23.5029]
[1778064943787,39.57,82314.52,13.3,-0.52596,0.00017,23.50398]
[1778064943815,39.57,82314.52,13.3,-0.52596,0.00017,23.50398]
[1778064946990,39.57,82313.08,13.3,-0.52621,0.00017,23.50262]
[1778064948266,39.57,82313.46,13.3,-0.52614,0.00017,23.50298]
[1778064948999,39.57,82313.28,13.3,-0.52617,0.00017,23.50281]
[1778064952062,39.57,82312.6,13.3,-0.52629,0.00017,23.50216]
[1778064953826,39.57,82318.47,13.3,-0.52529,0.00017,23.50766]
[1778064955568,39.57,82318.47,13.3,-0.52529,0.00017,23.50766]
[1778064960875,39.57,82323.59,13.3,-0.52442,0.00017,23.51233]
[1778064961857,39.57,82323.59,13.3,-0.52442,0.00017,23.51233]
[1778064967449,39.56,82326.63,13.3,-0.5239,0.00017,23.51505]
[1778064967577,39.56,82326.63,13.3,-0.5239,0.00017,23.51505]
[1778064967669,39.57,82328.3,13.3,-0.52361,0.00017,23.51653]
[1778064970525,39.57,82330.04,13.3,-0.52332,0.00017,23.51806]
[1778064974353,39.57,82327.79,13.3,-0.5237,0.00017,23.51609]
[1778064974399,39.57,82327.79,13.3,-0.5237,0.00017,23.51609]
[1778064974488,39.57,82327.79,13.3,-0.5237,0.00017,23.51609]
[1778064974500,39.57,82329.69,13.3,-0.52337,0.00017,23.51776]
[1778064974917,39.57,82329.69,13.3,-0.52337,0.00017,23.51776]
[1778064975635,39.57,82329.69,13.3,-0.52337,0.00017,23.51776]
[1778064975649,39.57,82329.69,13.3,-0.52337,0.00017,23.51776]
[1778064975691,39.57,82333.12,13.3,-0.52279,0.00017,23.52074]
[1778064975848,39.57,82333.12,13.3,-0.52279,0.00017,23.52074]
[1778064977182,39.57,82336.17,13.3,-0.52227,0.00017,23.52335]
[1778064977309,39.57,82336.17,13.3,-0.52227,0.00017,23.52335]
[1778064977364,39.57,82336.17,13.3,-0.52227,0.00017,23.52335]
[1778064977481,39.57,82336.17,13.3,-0.52227,0.00017,23.52335]
[1778064977666,39.57,82336.17,13.3,-0.52227,0.00017,23.52335]
[1778064977560,39.57,82336.75,13.3,-0.52217,0.00017,23.52384]
[1778064978208,39.57,82338.38,13.3,-0.52189,0.00017,23.52522]
[1778064978959,39.57,82338.38,13.3,-0.52189,0.00017,23.52522]
[1778064979919,39.57,82341.75,13.3,-0.52132,0.00017,23.52802]
[1778064979977,39.57,82341.75,13.3,-0.52132,0.00017,23.52802]
[1778064980022,39.57,82334.85,13.3,-0.52249,0.00017,23.52223]
[1778064981023,39.56,82323.86,13.3,-0.52437,0.00017,23.51257]
[1778064982564,39.56,82323.86,13.3,-0.52437,0.00017,23.51257]
[1778064983172,39.55,82322.8,13.3,-0.52457,0.00017,23.51155]
[1778064983340,39.55,82322.8,13.3,-0.52457,0.00017,23.51155]
[1778064984375,39.55,82320.09,13.3,-0.52503,0.00017,23.50908]
[1778064985660,39.54,82322.1,13.3,-0.52469,0.00017,23.51091]
[1778064987422,39.54,82328.1,13.3,-0.52367,0.00017,23.51627]
[1778064987622,39.54,82328.1,13.3,-0.52367,0.00017,23.51627]
[1778064989724,39.54,82328.59,13.3,-0.52359,0.00017,23.5167]
[1778064989079,39.54,82324.01,13.3,-0.52437,0.00017,23.51262]
[1778064991536,39.54,82325.44,13.3,-0.52412,0.00017,23.5139]
[1778064996802,39.54,82326.32,13.3,-0.52398,0.00017,23.51031]
[1778064998216,39.54,82326.71,13.3,-0.52392,0.00017,23.51066]
[1778064999568,39.54,82325.26,13.3,-0.52416,0.00017,23.50936]
[1778065002170,39.53,82318.02,13.3,-0.52541,0.00017,23.50273]
[1778065003894,39.52,82314.6,13.3,-0.52599,0.00017,23.49953]
[1778065004842,39.52,82310.85,13.3,-0.52664,0.00017,23.49596]
[1778065005191,39.52,82305.21,13.3,-0.5276,0.00017,23.49048]
[1778065006198,39.52,82297.38,13.3,-0.52893,0.00017,23.48266]
[1778065011233,39.53,82300.29,13.3,-0.52843,0.00017,23.48561]
[1778065014109,39.53,82300.31,13.3,-0.52843,0.00017,23.48564]
[1778065014701,39.53,82300.31,13.3,-0.52843,0.00017,23.48564]
[1778065015537,39.53,82298.7,13.3,-0.5287,0.00017,23.48402]
[1778065015622,39.53,82285.17,13.3,-0.53101,0.00017,23.46996]
[1778065016270,39.53,82274.86,13.3,-0.53277,0.00017,23.45872]
[1778065017045,39.53,82274.86,13.3,-0.53277,0.00017,23.45872]
[1778065019481,39.53,82274.89,13.3,-0.53276,0.00017,23.45874]
[1778065019545,39.53,82274.89,13.3,-0.53276,0.00017,23.45874]
[1778065019583,39.53,82274.89,13.3,-0.53276,0.00017,23.45874]
[1778065019606,39.53,82275.48,13.3,-0.53266,0.00017,23.4594]
[1778065020327,39.53,82275.48,13.3,-0.53266,0.00017,23.4594]
[1778065020377,39.53,82275.48,13.3,-0.53266,0.00017,23.4594]
[1778065021305,39.52,82266.85,13.3,-0.53414,0.00017,23.44965]
[1778065022312,39.52,82273.31,13.3,-0.53304,0.00017,23.45696]
[1778065024443,39.52,82271.39,13.3,-0.53337,0.00017,23.4548]
[1778065024657,39.52,82271.39,13.3,-0.53337,0.00017,23.4548]
[1778065026622,39.52,82269.59,13.3,-0.53368,0.00017,23.45274]
[1778065026669,39.52,82269.59,13.3,-0.53368,0.00017,23.45274]
[1778065027536,39.52,82265.59,13.3,-0.53436,0.00017,23.44816]
[1778065027690,39.52,82265.59,13.3,-0.53436,0.00017,23.44816]
[1778065027764,39.52,82265.19,13.3,-0.53443,0.00017,23.44769]
[1778065027977,39.52,82265.19,13.3,-0.53443,0.00017,23.44769]
[1778065028355,39.52,82270.84,13.3,-0.53347,0.00017,23.45415]
[1778065029910,39.51,82271.41,13.3,-0.53337,0.00017,23.45478]
[1778065030368,39.51,82272.76,13.3,-0.53314,0.00017,23.45629]
[1778065031086,39.51,82272.76,13.3,-0.53314,0.00017,23.45629]
[1778065031376,39.51,82277.25,13.3,-0.53238,0.00017,23.46128]
[1778065033375,39.51,82280.55,13.3,-0.53181,0.00017,23.4649]
[1778065035832,39.51,82287.98,13.3,-0.53055,0.00017,23.47287]
[1778065041447,39.51,82292.13,13.3,-0.52984,0.00017,23.4772]
[1778065046483,39.51,82295.59,13.3,-0.52926,0.00017,23.48076]
[1778065050073,39.5,82296.26,13.3,-0.52914,0.00017,23.48143]
[1778065055546,39.5,82297.4,13.3,-0.52896,0.00017,23.4782]
[1778065060661,39.5,82297.73,13.3,-0.52891,0.00017,23.47852]
[1778065061285,39.5,82297.73,13.3,-0.52891,0.00017,23.47852]
[1778065063370,39.5,82302.78,13.3,-0.52805,0.00017,23.4836]
[1778065067564,39.5,82305.84,13.3,-0.52752,0.00017,23.48662]
[1778065068397,39.5,82305.15,13.3,-0.52764,0.00017,23.48594]
[1778065070655,39.5,82310.01,13.3,-0.52681,0.00017,23.49068]
[1778065072962,39.5,82309.56,13.3,-0.52689,0.00017,23.49025]
[1778065075622,39.5,82310.27,13.3,-0.52676,0.00017,23.49093]
[1778065080348,39.5,82308.82,13.3,-0.52701,0.00017,23.48954]
[1778065080725,39.5,82304.22,13.3,-0.52779,0.00017,23.48504]
[1778065085760,39.5,82308.96,13.3,-0.52699,0.00017,23.48968]
[1778065089546,39.5,82306.36,13.3,-0.52743,0.00017,23.48714]
[1778065094823,39.5,82298.99,13.3,-0.52869,0.00017,23.47981]
[1778065099858,39.5,82297.66,13.3,-0.52892,0.00017,23.47847]
[1778065104893,39.5,82296.43,13.3,-0.52913,0.00017,23.47722]
[1778065109928,39.5,82293.86,13.3,-0.52957,0.00017,23.47456]
[1778065114963,39.49,82293.6,13.3,-0.52962,0.00017,23.4699]
[1778065119998,39.49,82293.66,13.3,-0.52962,0.00017,23.46995]
[1778065124249,39.49,82284.76,13.3,-0.53114,0.00017,23.46056]
[1778065125033,39.49,82280.03,13.3,-0.53195,0.00017,23.45544]
[1778065130072,39.49,82279.65,13.3,-0.53201,0.00017,23.45502]
[1778065134235,39.49,82278.56,13.3,-0.5322,0.00017,23.45382]
[1778065138027,39.49,82278.5,13.3,-0.53221,0.00017,23.45376]
[1778065143162,39.48,82280.97,13.3,-0.53179,0.00017,23.45645]
[1778065144413,39.48,82280.97,13.3,-0.53179,0.00017,23.45645]
[1778065144516,39.48,82276.52,13.3,-0.53255,0.00017,23.45156]
[1778065145237,39.48,82276.52,13.3,-0.53255,0.00017,23.45156]
[1778065145352,39.48,82276.52,13.3,-0.53255,0.00017,23.45156]
[1778065145387,39.48,82271.79,13.3,-0.53336,0.00017,23.44628]
[1778065147191,39.48,82267.37,13.3,-0.53411,0.00017,23.44124]
[1778065151736,39.48,82268.32,13.3,-0.53396,0.00017,23.4423]
[1778065152226,39.47,82272.79,13.3,-0.5332,0.00017,23.44735]
[1778065157261,39.47,82272.24,13.3,-0.5333,0.00017,23.44669]
[1778065162425,39.46,82272.13,13.3,-0.53332,0.00017,23.44654]
[1778065162429,39.46,82272.13,13.3,-0.53332,0.00017,23.44654]
[1778065162454,39.46,82272.13,13.3,-0.53332,0.00017,23.44654]
[1778065162556,39.46,82272.32,13.3,-0.5333,0.00017,23.44673]
[1778065163303,39.46,82276.69,13.3,-0.53255,0.00017,23.45162]
[1778065164310,39.46,82283.16,13.3,-0.53144,0.00017,23.4587]
[1778065169345,39.46,82283.09,13.3,-0.53146,0.00017,23.45862]
[1778065174380,39.46,82282.49,13.3,-0.53157,0.00017,23.45359]
[1778065176980,39.46,82279.19,13.3,-0.53213,0.00017,23.44999]
[1778065177401,39.46,82278.27,13.3,-0.53229,0.00017,23.44898]
[1778065182596,39.45,82277.18,13.3,-0.53248,0.00017,23.44775]
[1778065187818,39.45,82277.8,13.3,-0.53238,0.00017,23.4484]
[1778065190460,39.44,82273.1,13.3,-0.53319,0.00017,23.44314]
[1778065190492,39.44,82268.38,13.3,-0.534,0.00017,23.43778]
[1778065191360,39.44,82268.38,13.3,-0.534,0.00017,23.43778]
[1778065193559,39.44,82266.37,13.3,-0.53434,0.00017,23.43546]
[1778065197947,39.43,82267.87,13.3,-0.5341,0.00017,23.43713]
[1778065199332,39.43,82267.66,13.3,-0.53413,0.00017,23.43688]
[1778065200343,39.43,82269.77,13.3,-0.53377,0.00017,23.43929]
[1778065200521,39.43,82269.77,13.3,-0.53377,0.00017,23.43929]
[1778065200600,39.43,82269.77,13.3,-0.53377,0.00017,23.43929]
[1778065200714,39.43,82269.77,13.3,-0.53377,0.00017,23.43929]
[1778065200842,39.43,82265.33,13.3,-0.53454,0.00017,23.43418]
[1778065201115,39.43,82265.33,13.3,-0.53454,0.00017,23.43418]
[1778065201540,39.43,82265.33,13.3,-0.53454,0.00017,23.43418]
[1778065201546,39.43,82265.33,13.3,-0.53454,0.00017,23.43418]
[1778065201613,39.43,82265.33,13.3,-0.53454,0.00017,23.43418]
[1778065201639,39.43,82254.57,13.3,-0.53637,0.00017,23.42147]
[1778065202582,39.44,82243.6,13.3,-0.53823,0.00017,23.40811]
[1778065203033,39.44,82243.6,13.3,-0.53823,0.00017,23.40811]
[1778065205399,39.45,82248.75,13.3,-0.53735,0.00017,23.41451]
[1778065207237,39.45,82248.56,13.3,-0.53737,0.00017,23.4143]
[1778065207257,39.45,82248.56,13.3,-0.53737,0.00017,23.4143]
[1778065207618,39.45,82252.73,13.3,-0.53666,0.00017,23.4194]
[1778065209633,39.45,82261.39,13.3,-0.53518,0.00017,23.42973]
[1778065213846,39.45,82260.15,13.3,-0.53539,0.00017,23.42828]
[1778065213881,39.45,82260.15,13.3,-0.53539,0.00017,23.42828]
[1778065213940,39.45,82261.37,13.3,-0.53518,0.00017,23.42973]
[1778065215674,39.46,82267.92,13.3,-0.53406,0.00017,23.43733]
[1778065216414,39.46,82267.92,13.3,-0.53406,0.00017,23.43733]
[1778065218675,39.46,82272.6,13.3,-0.53326,0.00017,23.44266]
[1778065218772,39.46,82274.09,13.3,-0.533,0.00017,23.44433]
[1778065219984,39.46,82274.73,13.3,-0.53289,0.00017,23.44505]
[1778065220163,39.46,82274.73,13.3,-0.53289,0.00017,23.44505]
[1778065220637,39.46,82274.73,13.3,-0.53289,0.00017,23.44505]
[1778065222723,39.46,82268.09,13.3,-0.53403,0.00017,23.43754]
[1778065224737,39.46,82272.82,13.3,-0.53322,0.00017,23.44291]
[1778065228766,39.46,82267.85,13.3,-0.53407,0.00017,23.43727]
[1778065231787,39.46,82272.0,13.3,-0.53337,0.00017,23.43762]
[1778065236822,39.46,82271.5,13.3,-0.53345,0.00017,23.43706]
[1778065239981,39.46,82273.31,13.3,-0.53314,0.00017,23.4391]
[1778065240850,39.46,82282.17,13.3,-0.53162,0.00017,23.44888]
[1778065241315,39.46,82282.17,13.3,-0.53162,0.00017,23.44888]
[1778065242003,39.46,82286.27,13.3,-0.53092,0.00017,23.4533]
[1778065243218,39.46,82285.09,13.3,-0.53113,0.00017,23.45203]
[1778065243223,39.46,82285.09,13.3,-0.53113,0.00017,23.45203]
[1778065243299,39.46,82285.09,13.3,-0.53113,0.00017,23.45203]
[1778065243449,39.46,82285.09,13.3,-0.53113,0.00017,23.45203]
[1778065243544,39.46,82285.09,13.3,-0.53113,0.00017,23.45203]
[1778065243547,39.46,82285.09,13.3,-0.53113,0.00017,23.45203]
[1778065243871,39.46,82294.08,13.3,-0.52959,0.00017,23.4615]
[1778065244347,39.46,82294.08,13.3,-0.52959,0.00017,23.4615]
[1778065244456,39.46,82294.08,13.3,-0.52959,0.00017,23.4615]
[1778065244727,39.46,82294.08,13.3,-0.52959,0.00017,23.4615]
[1778065245746,39.46,82295.58,13.3,-0.52933,0.00017,23.46305]
[1778065248668,39.46,82297.57,13.3,-0.52899,0.00017,23.46508]
[1778065248679,39.46,82297.57,13.3,-0.52899,0.00017,23.46508]
[1778065248747,39.46,82297.57,13.3,-0.52899,0.00017,23.46508]
[1778065248822,39.46,82297.57,13.3,-0.52899,0.00017,23.46508]
[1778065249787,39.46,82301.67,13.3,-0.52829,0.00017,23.46922]
[1778065249891,39.46,82301.67,13.3,-0.52829,0.00017,23.46922]
[1778065252608,39.46,82306.63,13.3,-0.52744,0.00017,23.47412]
[1778065253941,39.46,82297.35,13.3,-0.52903,0.00017,23.46485]
[1778065254200,39.46,82297.35,13.3,-0.52903,0.00017,23.46485]
[1778065254595,39.46,82297.35,13.3,-0.52903,0.00017,23.46485]
[1778065254753,39.46,82297.35,13.3,-0.52903,0.00017,23.46485]
[1778065254786,39.46,82297.35,13.3,-0.52903,0.00017,23.46485]
[1778065254948,39.46,82288.72,13.3,-0.53051,0.00017,23.45589]
[1778065255787,39.46,82288.72,13.3,-0.53051,0.00017,23.45589]
[1778065256232,39.46,82289.19,13.3,-0.53043,0.00017,23.45638]
[1778065261997,39.46,82286.46,13.3,-0.5309,0.00017,23.45347]
[1778065264420,39.46,82283.82,13.3,-0.53135,0.00017,23.45064]
[1778065264439,39.46,82283.82,13.3,-0.53135,0.00017,23.45064]
[1778065266002,39.45,82276.81,13.3,-0.53255,0.00017,23.44297]
[1778065266027,39.45,82269.49,13.3,-0.5338,0.00017,23.43474]
[1778065268625,39.45,82270.8,13.3,-0.53358,0.00017,23.43623]
[1778065268666,39.45,82270.8,13.3,-0.53358,0.00017,23.43623]
[1778065268725,39.45,82271.56,13.3,-0.53345,0.00017,23.43708]
[1778065270054,39.45,82280.61,13.3,-0.5319,0.00017,23.44714]
[1778065272013,39.45,82280.61,13.3,-0.5319,0.00017,23.44714]
[1778065272109,39.45,82282.41,13.3,-0.53159,0.00017,23.4491]
[1778065272213,39.45,82282.27,13.3,-0.53162,0.00017,23.44895]
[1778065274082,39.45,82273.03,13.3,-0.5332,0.00017,23.43873]
[1778065279019,39.45,82268.4,13.3,-0.53399,0.00017,23.43346]
[1778065283413,39.44,82275.3,13.3,-0.53282,0.00017,23.44122]
[1778065288555,39.44,82276.8,13.3,-0.53257,0.00017,23.44286]
[1778065288853,39.44,82276.8,13.3,-0.53257,0.00017,23.44286]
[1778065290627,39.43,82274.78,13.3,-0.53292,0.00017,23.4406]
[1778065290652,39.43,82274.78,13.3,-0.53292,0.00017,23.4406]
[1778065290680,39.43,82275.55,13.3,-0.53279,0.00017,23.44146]
[1778065292341,39.43,82277.54,13.3,-0.53246,0.00017,23.43928]
[1778065292365,39.43,82277.54,13.3,-0.53246,0.00017,23.43928]
[1778065292478,39.43,82277.54,13.3,-0.53246,0.00017,23.43928]
[1778065292555,39.43,82281.25,13.3,-0.53182,0.00017,23.44336]
[1778065295652,39.43,82281.87,13.3,-0.53171,0.00017,23.44403]
[1778065295984,39.43,82281.87,13.3,-0.53171,0.00017,23.44403]
[1778065296237,39.43,82288.0,13.3,-0.53067,0.00017,23.45062]
[1778065299020,39.43,82291.91,13.3,-0.53,0.00017,23.45473]
[1778065299021,39.43,82292.3,13.3,-0.52993,0.00017,23.45514]
[1778065299554,39.43,82292.3,13.3,-0.52993,0.00017,23.45514]
[1778065300283,39.43,82292.84,13.3,-0.52984,0.00017,23.4557]
[1778065300371,39.43,82298.31,13.3,-0.5289,0.00017,23.46133]
[1778065301422,39.43,82298.31,13.3,-0.5289,0.00017,23.46133]
[1778065301481,39.43,82302.93,13.3,-0.52811,0.00017,23.46598]
[1778065302078,39.43,82302.93,13.3,-0.52811,0.00017,23.46598]
[1778065302897,39.43,82302.93,13.3,-0.52811,0.00017,23.46598]
[1778065302944,39.43,82302.1,13.3,-0.52825,0.00017,23.46514]
[1778065303504,39.43,82302.1,13.3,-0.52825,0.00017,23.46514]
[1778065304750,39.43,82302.63,13.3,-0.52816,0.00017,23.46567]
[1778065305300,39.43,82313.95,13.3,-0.52623,0.00017,23.47669]
[1778065308536,39.43,82317.91,13.3,-0.52555,0.00017,23.48042]
[1778065308554,39.43,82317.91,13.3,-0.52555,0.00017,23.48042]
[1778065308578,39.43,82317.91,13.3,-0.52555,0.00017,23.48042]
[1778065308653,39.43,82318.24,13.3,-0.52549,0.00017,23.48073]
[1778065309302,39.43,82318.24,13.3,-0.52549,0.00017,23.48073]
[1778065309319,39.43,82318.24,13.3,-0.52549,0.00017,23.48073]
[1778065310341,39.43,82318.8,13.3,-0.5254,0.00017,23.48125]
[1778065310461,39.43,82318.8,13.3,-0.5254,0.00017,23.48125]
[1778065310607,39.43,82318.8,13.3,-0.5254,0.00017,23.48125]
[1778065310699,39.43,82326.82,13.3,-0.52402,0.00017,23.48856]
[1778065311577,39.43,82326.82,13.3,-0.52402,0.00017,23.48856]
[1778065312041,39.43,82326.82,13.3,-0.52402,0.00017,23.48856]
[1778065313767,39.43,82324.34,13.3,-0.52445,0.00017,23.48633]
[1778065319536,39.43,82328.28,13.3,-0.52377,0.00017,23.48987]
[1778065325170,39.44,82326.45,13.3,-0.52408,0.00017,23.48824]
[1778065327389,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327549,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327577,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327583,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327595,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327599,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327711,39.44,82325.14,13.3,-0.52431,0.00017,23.48706]
[1778065327786,39.44,82323.75,13.3,-0.52455,0.00017,23.4858]
[1778065328615,39.44,82323.75,13.3,-0.52455,0.00017,23.4858]
[1778065329119,39.44,82327.58,13.3,-0.52389,0.00017,23.48925]
[1778065329473,39.44,82333.75,13.3,-0.52283,0.00017,23.49466]
[1778065332494,39.44,82338.18,13.3,-0.52207,0.00017,23.49846]
[1778065333501,39.44,82343.14,13.3,-0.52122,0.00017,23.5026]
[1778065334578,39.44,82343.14,13.3,-0.52122,0.00017,23.5026]
[1778065335374,39.44,82343.26,13.3,-0.5212,0.00017,23.5027]
[1778065335524,39.44,82343.26,13.3,-0.5212,0.00017,23.5027]
[1778065335528,39.45,82348.35,13.3,-0.52033,0.00017,23.50683]
[1778065336889,39.45,82348.35,13.3,-0.52033,0.00017,23.50683]
[1778065339308,39.45,82351.69,13.3,-0.51975,0.00017,23.50949]
[1778065339493,39.45,82351.69,13.3,-0.51975,0.00017,23.50949]
[1778065340033,39.45,82351.69,13.3,-0.51975,0.00017,23.50949]
[1778065340084,39.45,82352.06,13.3,-0.51969,0.00017,23.50978]
[1778065341721,39.45,82348.06,13.3,-0.52037,0.00017,23.50661]
[1778065341799,39.45,82347.09,13.3,-0.52054,0.00017,23.50583]
[1778065342336,39.45,82347.09,13.3,-0.52054,0.00017,23.50583]
[1778065343624,39.45,82346.03,13.3,-0.52072,0.00017,23.50498]
[1778065343951,39.45,82346.03,13.3,-0.52072,0.00017,23.50498]
[1778065344088,39.45,82346.03,13.3,-0.52072,0.00017,23.50498]
[1778065344033,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344137,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344150,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344211,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344237,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344356,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344483,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344765,39.45,82349.36,13.3,-0.52015,0.00017,23.50765]
[1778065344869,39.45,82339.7,13.3,-0.5218,0.00017,23.49977]
[1778065345505,39.45,82339.7,13.3,-0.5218,0.00017,23.49977]
[1778065345796,39.45,82339.7,13.3,-0.5218,0.00017,23.49977]
[1778065345802,39.45,82318.99,13.3,-0.52535,0.00017,23.48149]
[1778065346592,39.45,82309.95,13.3,-0.52689,0.00017,23.47293]
[1778065347501,39.45,82309.95,13.3,-0.52689,0.00017,23.47293]
[1778065347599,39.45,82311.54,13.3,-0.52662,0.00017,23.47446]
[1778065349130,39.45,82312.28,13.3,-0.5265,0.00017,23.47517]
[1778065350740,39.45,82313.14,13.3,-0.52635,0.00017,23.47599]
[1778065351397,39.45,82311.06,13.3,-0.5267,0.00017,23.47401]
[1778065353232,39.45,82310.23,13.3,-0.52685,0.00017,23.46883]
[1778065354098,39.45,82310.23,13.3,-0.52685,0.00017,23.46883]
[1778065355392,39.45,82312.66,13.3,-0.52643,0.00017,23.47117]
[1778065355616,39.45,82312.66,13.3,-0.52643,0.00017,23.47117]
[1778065355638,39.45,82312.66,13.3,-0.52643,0.00017,23.47117]
[1778065355655,39.45,82318.58,13.3,-0.52542,0.00017,23.47674]
[1778065356400,39.45,82318.58,13.3,-0.52542,0.00017,23.47674]
[1778065356662,39.45,82323.46,13.3,-0.52459,0.00017,23.48123]
[1778065357133,39.45,82323.46,13.3,-0.52459,0.00017,23.48123]
[1778065358625,39.45,82327.0,13.3,-0.52398,0.00017,23.48441]
[1778065358760,39.45,82327.0,13.3,-0.52398,0.00017,23.48441]
[1778065359091,39.45,82327.0,13.3,-0.52398,0.00017,23.48441]
[1778065359109,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359241,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359247,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359283,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359433,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359438,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359446,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359454,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359475,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359737,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065359981,39.45,82330.65,13.3,-0.52335,0.00017,23.48764]
[1778065360039,39.45,82363.46,13.3,-0.51774,0.00017,23.51408]
[1778065360185,39.45,82363.46,13.3,-0.51774,0.00017,23.51408]
[1778065360292,39.45,82363.46,13.3,-0.51774,0.00017,23.51408]
[1778065360582,39.45,82363.46,13.3,-0.51774,0.00017,23.51408]
[1778065360697,39.46,82383.04,13.3,-0.51438,0.00017,23.52763]
[1778065361275,39.46,82383.04,13.3,-0.51438,0.00017,23.52763]
[1778065361318,39.46,82383.04,13.3,-0.51438,0.00017,23.52763]
[1778065361407,39.46,82383.04,13.3,-0.51438,0.00017,23.52763]
[1778065361599,39.46,82383.04,13.3,-0.51438,0.00017,23.52763]
[1778065361704,39.47,82391.54,13.3,-0.51292,0.00017,23.53302]
[1778065362711,39.47,82381.7,13.3,-0.5146,0.00017,23.52678]
[1778065363402,39.47,82381.7,13.3,-0.5146,0.00017,23.52678]
[1778065363718,39.47,82376.31,13.3,-0.51552,0.00017,23.52319]
[1778065367041,39.47,82380.77,13.3,-0.51476,0.00017,23.52617]
[1778065371774,39.47,82374.38,13.3,-0.51586,0.00017,23.52187]
[1778065375802,39.47,82369.22,13.3,-0.51674,0.00017,23.51826]
[1778065376942,39.47,82369.22,13.3,-0.51674,0.00017,23.51826]
[1778065376987,39.47,82369.22,13.3,-0.51674,0.00017,23.51826]
[1778065377728,39.47,82367.94,13.3,-0.51696,0.00017,23.51735]
[1778065377816,39.47,82361.66,13.3,-0.51803,0.00017,23.51278]
[1778065378233,39.47,82361.66,13.3,-0.51803,0.00017,23.51278]
[1778065378274,39.47,82361.66,13.3,-0.51803,0.00017,23.51278]
[1778065378378,39.47,82361.66,13.3,-0.51803,0.00017,23.51278]
[1778065379100,39.47,82361.66,13.3,-0.51803,0.00017,23.51278]
[1778065379112,39.47,82353.17,13.3,-0.51949,0.00017,23.50632]
[1778065380735,39.47,82349.27,13.3,-0.52015,0.00017,23.50325]
[1778065380941,39.47,82347.23,13.3,-0.5205,0.00017,23.50162]
[1778065381582,39.47,82347.23,13.3,-0.5205,0.00017,23.50162]
[1778065381844,39.47,82345.93,13.3,-0.52073,0.00017,23.50057]
[1778065383858,39.48,82338.08,13.3,-0.52207,0.00017,23.49409]
[1778065385243,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385249,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385563,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385569,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385653,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385656,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385672,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385745,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385804,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065385812,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065386122,39.48,82335.73,13.3,-0.52247,0.00017,23.4921]
[1778065386134,39.48,82329.12,13.3,-0.5236,0.00017,23.48637]
[1778065386881,39.48,82319.61,13.3,-0.52522,0.00017,23.47778]
[1778065388149,39.48,82309.9,13.3,-0.52688,0.00017,23.46861]
[1778065389203,39.48,82308.43,13.3,-0.52714,0.00017,23.46719]
[1778065390093,39.48,82308.43,13.3,-0.52714,0.00017,23.46719]
[1778065390909,39.48,82306.29,13.3,-0.5275,0.00017,23.4651]
[1778065391917,39.48,82300.86,13.3,-0.52843,0.00017,23.45971]
[1778065395845,39.48,82300.07,13.3,-0.52856,0.00017,23.45893]
[1778065400980,39.48,82293.14,13.3,-0.52974,0.00017,23.45186]
[1778065406015,39.48,82292.14,13.3,-0.52992,0.00017,23.45081]
[1778065407022,39.48,82286.78,13.3,-0.53083,0.00017,23.44517]
[1778065409299,39.48,82287.77,13.3,-0.53066,0.00017,23.44622]
[1778065410679,39.48,82290.06,13.3,-0.53027,0.00017,23.44863]
[1778065412827,39.48,82287.84,13.3,-0.53066,0.00017,23.44191]
[1778065412861,39.48,82287.84,13.3,-0.53066,0.00017,23.44191]
[1778065412931,39.48,82287.84,13.3,-0.53066,0.00017,23.44191]
[1778065413025,39.48,82287.84,13.3,-0.53066,0.00017,23.44191]
[1778065413141,39.48,82287.84,13.3,-0.53066,0.00017,23.44191]
[1778065413149,39.48,82287.84,13.3,-0.53066,0.00017,23.44191]
[1778065413070,39.48,82294.63,13.3,-0.5295,0.00017,23.44901]
[1778065413249,39.48,82294.63,13.3,-0.5295,0.00017,23.44901]
[1778065413651,39.48,82294.63,13.3,-0.5295,0.00017,23.44901]
[1778065413896,39.48,82294.63,13.3,-0.5295,0.00017,23.44901]
[1778065414005,39.48,82294.63,13.3,-0.5295,0.00017,23.44901]
[1778065414072,39.48,82311.95,13.3,-0.52654,0.00017,23.46621]
[1778065415079,39.48,82318.51,13.3,-0.52542,0.00017,23.47239]
[1778065415861,39.48,82318.51,13.3,-0.52542,0.00017,23.47239]
[1778065417093,39.48,82320.88,13.3,-0.52501,0.00017,23.47458]
[1778065417217,39.48,82320.88,13.3,-0.52501,0.00017,23.47458]
[1778065417502,39.48,82320.88,13.3,-0.52501,0.00017,23.47458]
[1778065417685,39.48,82320.88,13.3,-0.52501,0.00017,23.47458]
[1778065419720,39.49,82326.3,13.3,-0.52408,0.00017,23.47951]
[1778065421314,39.49,82327.03,13.3,-0.52395,0.00017,23.48017]
[1778065421351,39.49,82327.03,13.3,-0.52395,0.00017,23.48017]
[1778065421623,39.49,82327.03,13.3,-0.52395,0.00017,23.48017]
[1778065422128,39.49,82332.09,13.3,-0.52308,0.00017,23.48463]
[1778065423502,39.49,82333.93,13.3,-0.52277,0.00017,23.48623]
[1778065423596,39.49,82333.93,13.3,-0.52277,0.00017,23.48623]
[1778065423776,39.49,82333.93,13.3,-0.52277,0.00017,23.48623]
[1778065424142,39.49,82336.99,13.3,-0.52224,0.00017,23.48885]
[1778065424457,39.49,82336.99,13.3,-0.52224,0.00017,23.48885]
[1778065425149,39.5,82341.88,13.3,-0.5214,0.00017,23.49294]
[1778065430190,39.5,82341.48,13.3,-0.52147,0.00017,23.49263]
[1778065436116,39.51,82340.35,13.3,-0.52166,0.00017,23.4917]
[1778065436179,39.51,82340.35,13.3,-0.52166,0.00017,23.4917]
[1778065436277,39.51,82340.61,13.3,-0.52161,0.00017,23.49192]
[1778065436375,39.51,82340.61,13.3,-0.52161,0.00017,23.49192]
[1778065436477,39.51,82341.03,13.3,-0.52154,0.00017,23.49227]
[1778065437233,39.51,82345.77,13.3,-0.52073,0.00017,23.49616]
[1778065438667,39.51,82345.77,13.3,-0.52073,0.00017,23.49616]
[1778065438693,39.51,82350.22,13.3,-0.51997,0.00017,23.49972]
[1778065441809,39.51,82349.91,13.3,-0.52002,0.00017,23.49948]
[1778065441906,39.51,82358.67,13.3,-0.51852,0.00017,23.50625]
[1778065442268,39.51,82365.31,13.3,-0.51738,0.00017,23.51116]
[1778065444282,39.51,82370.33,13.3,-0.51653,0.00017,23.51475]
[1778065446916,39.51,82372.39,13.3,-0.51617,0.00017,23.51619]
[1778065449980,39.51,82375.78,13.3,-0.51559,0.00017,23.51852]
[1778065450100,39.51,82375.78,13.3,-0.51559,0.00017,23.51852]
[1778065450324,39.51,82383.9,13.3,-0.5142,0.00017,23.5239]
[1778065451331,39.51,82389.79,13.3,-0.5132,0.00017,23.52762]
[1778065456366,39.51,82389.52,13.3,-0.51324,0.00017,23.52745]
[1778065461642,39.51,82388.91,13.3,-0.51335,0.00017,23.52707]
[1778065467443,39.51,82391.91,13.3,-0.51283,0.00017,23.52892]
[1778065469803,39.51,82391.86,13.3,-0.51284,0.00017,23.52889]
[1778065469856,39.51,82391.86,13.3,-0.51284,0.00017,23.52889]
[1778065475500,39.51,82394.41,13.3,-0.51241,0.00017,23.52606]
[1778065476444,39.51,82394.41,13.3,-0.51241,0.00017,23.52606]
[1778065476557,39.51,82394.41,13.3,-0.51241,0.00017,23.52606]
[1778065477708,39.51,82394.29,13.3,-0.51243,0.00017,23.52599]
[1778065477732,39.51,82394.29,13.3,-0.51243,0.00017,23.52599]
[1778065477768,39.51,82394.29,13.3,-0.51243,0.00017,23.52599]
[1778065479184,39.51,82396.46,13.3,-0.51206,0.00017,23.52728]
[1778065479202,39.51,82396.46,13.3,-0.51206,0.00017,23.52728]
[1778065479254,39.51,82398.53,13.3,-0.51171,0.00017,23.5285]
[1778065479259,39.51,82398.53,13.3,-0.51171,0.00017,23.5285]
[1778065479644,39.51,82398.53,13.3,-0.51171,0.00017,23.5285]
[1778065479684,39.51,82398.53,13.3,-0.51171,0.00017,23.5285]
[1778065479690,39.51,82405.49,13.3,-0.51052,0.00017,23.53244]
[1778065481082,39.51,82405.49,13.3,-0.51052,0.00017,23.53244]
[1778065481730,39.51,82407.54,13.3,-0.51017,0.00017,23.53356]
[1778065481741,39.51,82407.54,13.3,-0.51017,0.00017,23.53356]
[1778065481812,39.51,82407.54,13.3,-0.51017,0.00017,23.53356]
[1778065483202,39.51,82407.71,13.3,-0.51014,0.00017,23.53365]
[1778065483587,39.51,82405.14,13.3,-0.51058,0.00017,23.53225]
[1778065483702,39.51,82405.14,13.3,-0.51058,0.00017,23.53225]
[1778065484572,39.51,82400.75,13.3,-0.51133,0.00017,23.52978]
[1778065488415,39.52,82399.36,13.3,-0.51156,0.00017,23.52898]
[1778065491098,39.51,82400.63,13.3,-0.51135,0.00017,23.52971]
[1778065491201,39.51,82400.63,13.3,-0.51135,0.00017,23.52971]
[1778065492013,39.51,82402.87,13.3,-0.51096,0.00017,23.53098]
[1778065492361,39.51,82401.73,13.3,-0.51116,0.00017,23.53034]
[1778065495436,39.51,82396.57,13.3,-0.51204,0.00017,23.52735]
[1778065503697,39.52,82389.94,13.3,-0.51318,0.00017,23.52334]
[1778065505898,39.52,82389.89,13.3,-0.51318,0.00017,23.52331]
[1778065505913,39.52,82389.89,13.3,-0.51318,0.00017,23.52331]
[1778065505949,39.52,82389.89,13.3,-0.51318,0.00017,23.52331]
[1778065505978,39.52,82389.89,13.3,-0.51318,0.00017,23.52331]
[1778065506067,39.52,82389.89,13.3,-0.51318,0.00017,23.52331]
[1778065506217,39.52,82389.89,13.3,-0.51318,0.00017,23.52331]
[1778065506423,39.52,82390.29,13.3,-0.51311,0.00017,23.52356]
[1778065506598,39.52,82390.29,13.3,-0.51311,0.00017,23.52356]
[1778065507007,39.52,82390.29,13.3,-0.51311,0.00017,23.52356]
[1778065507313,39.52,82390.29,13.3,-0.51311,0.00017,23.52356]
[1778065507228,39.52,82417.47,13.3,-0.50847,0.00017,23.53874]
[1778065507617,39.52,82417.47,13.3,-0.50847,0.00017,23.53874]
[1778065508177,39.52,82417.47,13.3,-0.50847,0.00017,23.53874]
[1778065508247,39.54,82454.94,13.3,-0.50205,0.00017,23.55444]
[1778065508375,39.54,82454.94,13.3,-0.50205,0.00017,23.55444]
[1778065508493,39.54,82454.94,13.3,-0.50205,0.00017,23.55444]
[1778065508780,39.54,82454.94,13.3,-0.50205,0.00017,23.55444]
[1778065508835,39.54,82454.94,13.3,-0.50205,0.00017,23.55444]
[1778065508919,39.54,82452.18,13.3,-0.50252,0.00017,23.55349]
[1778065509920,39.54,82452.18,13.3,-0.50252,0.00017,23.55349]
[1778065509952,39.54,82452.18,13.3,-0.50252,0.00017,23.55349]
[1778065510300,39.56,82449.84,13.3,-0.50292,0.00017,23.55266]
[1778065511267,39.56,82445.95,13.3,-0.50358,0.00017,23.55123]
[1778065511614,39.56,82445.95,13.3,-0.50358,0.00017,23.55123]
[1778065512193,39.56,82445.95,13.3,-0.50358,0.00017,23.55123]
[1778065512231,39.56,82445.95,13.3,-0.50358,0.00017,23.55123]
[1778065512235,39.56,82445.95,13.3,-0.50358,0.00017,23.55123]
[1778065512266,39.56,82441.15,13.3,-0.5044,0.00017,23.54938]
[1778065512699,39.56,82441.15,13.3,-0.5044,0.00017,23.54938]
[1778065512715,39.56,82441.15,13.3,-0.5044,0.00017,23.54938]
[1778065512765,39.56,82438.34,13.3,-0.50488,0.00017,23.54824]
[1778065513765,39.56,82438.34,13.3,-0.50488,0.00017,23.54824]
[1778065513947,39.56,82438.34,13.3,-0.50488,0.00017,23.54824]
[1778065514133,39.56,82438.34,13.3,-0.50488,0.00017,23.54824]
[1778065514270,39.56,82438.34,13.3,-0.50488,0.00017,23.54824]
[1778065514196,39.56,82427.32,13.3,-0.50676,0.00017,23.54347]
[1778065514751,39.56,82427.32,13.3,-0.50676,0.00017,23.54347]
[1778065514779,39.56,82421.73,13.3,-0.50772,0.00017,23.54086]
[1778065515344,39.56,82421.73,13.3,-0.50772,0.00017,23.54086]
[1778065516249,39.56,82421.73,13.3,-0.50772,0.00017,23.54086]
[1778065517078,39.56,82420.64,13.3,-0.5079,0.00017,23.54033]
[1778065518554,39.56,82425.63,13.3,-0.50705,0.00017,23.5427]
[1778065519060,39.56,82425.63,13.3,-0.50705,0.00017,23.5427]
[1778065521082,39.57,82428.29,13.3,-0.50659,0.00017,23.54392]
[1778065522808,39.59,82425.89,13.3,-0.50699,0.00017,23.54283]
[1778065523857,39.61,82424.26,13.3,-0.50726,0.00017,23.54208]
[1778065523858,39.61,82424.26,13.3,-0.50726,0.00017,23.54208]
[1778065524696,39.62,82423.73,13.3,-0.50735,0.00017,23.54184]
[1778065524839,39.62,82423.73,13.3,-0.50735,0.00017,23.54184]
[1778065524849,39.63,82425.39,13.3,-0.50706,0.00017,23.54262]
[1778065526863,39.64,82431.31,13.3,-0.50604,0.00017,23.5453]
[1778065527377,39.64,82431.31,13.3,-0.50604,0.00017,23.5453]
[1778065527870,39.65,82430.35,13.3,-0.5062,0.00017,23.54488]
[1778065529248,39.65,82430.35,13.3,-0.5062,0.00017,23.54488]
[1778065529262,39.66,82430.12,13.3,-0.50624,0.00017,23.54478]
[1778065531685,39.67,82431.28,13.3,-0.50604,0.00017,23.54529]
[1778065532228,39.67,82431.28,13.3,-0.50604,0.00017,23.54529]
[1778065537256,39.69,82431.6,13.3,-0.50598,0.00017,23.54107]
[1778065539556,39.69,82429.37,13.3,-0.50636,0.00017,23.54008]
[1778065541242,39.69,82427.71,13.3,-0.50664,0.00017,23.53934]
[1778065541997,39.69,82425.41,13.3,-0.50703,0.00017,23.53829]
[1778065542023,39.69,82425.41,13.3,-0.50703,0.00017,23.53829]
[1778065542039,39.69,82425.41,13.3,-0.50703,0.00017,23.53829]
[1778065542067,39.69,82427.63,13.3,-0.50665,0.00017,23.5393]
[1778065543982,39.69,82432.31,13.3,-0.50585,0.00017,23.54138]
[1778065544401,39.69,82432.31,13.3,-0.50585,0.00017,23.54138]
[1778065544487,39.69,82432.31,13.3,-0.50585,0.00017,23.54138]
[1778065545380,39.69,82431.84,13.3,-0.50593,0.00017,23.54117]
[1778065545996,39.69,82428.16,13.3,-0.50656,0.00017,23.53954]
[1778065550756,39.7,82428.4,13.3,-0.50652,0.00017,23.53965]
[1778065550878,39.7,82428.4,13.3,-0.50652,0.00017,23.53965]
[1778065551031,39.7,82430.31,13.3,-0.50619,0.00017,23.5405]
[1778065551767,39.7,82430.31,13.3,-0.50619,0.00017,23.5405]
[1778065552038,39.7,82434.16,13.3,-0.50554,0.00017,23.54217]
[1778065554331,39.7,82434.84,13.3,-0.50542,0.00017,23.54246]
[1778065555059,39.71,82441.62,13.3,-0.50426,0.00017,23.54523]
[1778065556513,39.71,82445.34,13.3,-0.50363,0.00017,23.54666]
[1778065556839,39.71,82445.34,13.3,-0.50363,0.00017,23.54666]
[1778065558080,39.73,82453.88,13.3,-0.50217,0.00017,23.54973]
[1778065558456,39.73,82453.88,13.3,-0.50217,0.00017,23.54973]
[1778065558593,39.73,82453.88,13.3,-0.50217,0.00017,23.54973]
[1778065558726,39.73,82453.88,13.3,-0.50217,0.00017,23.54973]
[1778065558891,39.73,82453.88,13.3,-0.50217,0.00017,23.54973]
[1778065560741,39.73,82451.51,13.3,-0.50257,0.00017,23.54891]
[1778065561188,39.73,82451.51,13.3,-0.50257,0.00017,23.54891]
[1778065561190,39.73,82451.51,13.3,-0.50257,0.00017,23.54891]
[1778065561413,39.73,82454.41,13.3,-0.50208,0.00017,23.54991]
[1778065561593,39.73,82454.41,13.3,-0.50208,0.00017,23.54991]
[1778065562648,39.73,82457.5,13.3,-0.50155,0.00017,23.55093]
[1778065562712,39.73,82457.5,13.3,-0.50155,0.00017,23.55093]
[1778065563231,39.73,82457.5,13.3,-0.50155,0.00017,23.55093]
[1778065563286,39.73,82455.98,13.3,-0.50181,0.00017,23.55043]
[1778065563419,39.73,82455.98,13.3,-0.50181,0.00017,23.55043]
[1778065563741,39.73,82455.98,13.3,-0.50181,0.00017,23.55043]
[1778065564122,39.73,82450.13,13.3,-0.50281,0.00017,23.54842]
[1778065564909,39.73,82450.13,13.3,-0.50281,0.00017,23.54842]
[1778065566329,39.73,82450.42,13.3,-0.50276,0.00017,23.54852]
[1778065566334,39.73,82446.91,13.3,-0.50335,0.00017,23.54725]
[1778065569157,39.74,82439.91,13.3,-0.50454,0.00017,23.54456]
[1778065571174,39.74,82435.01,13.3,-0.50538,0.00017,23.54255]
[1778065576209,39.74,82431.58,13.3,-0.50596,0.00017,23.54108]
[1778065579230,39.74,82426.09,13.3,-0.50689,0.00017,23.53862]
[1778065579471,39.74,82426.09,13.3,-0.50689,0.00017,23.53862]
[1778065580022,39.74,82426.09,13.3,-0.50689,0.00017,23.53862]
[1778065581861,39.74,82428.61,13.3,-0.50646,0.00017,23.53977]
[1778065584790,39.75,82424.35,13.3,-0.50719,0.00017,23.53782]
[1778065584906,39.75,82424.35,13.3,-0.50719,0.00017,23.53782]
[1778065585272,39.75,82427.5,13.3,-0.50665,0.00017,23.53927]
[1778065586029,39.75,82427.5,13.3,-0.50665,0.00017,23.53927]
[1778065587268,39.75,82429.21,13.3,-0.50636,0.00017,23.54004]
[1778065588814,39.75,82429.8,13.3,-0.50626,0.00017,23.5403]
[1778065589300,39.75,82429.16,13.3,-0.50637,0.00017,23.54002]
[1778065591001,39.75,82428.97,13.3,-0.5064,0.00017,23.53993]
[1778065591314,39.75,82428.89,13.3,-0.50641,0.00017,23.53552]
[1778065592508,39.75,82429.42,13.3,-0.50632,0.00017,23.53576]
[1778065592527,39.75,82429.42,13.3,-0.50632,0.00017,23.53576]
[1778065592722,39.75,82429.42,13.3,-0.50632,0.00017,23.53576]
[1778065592767,39.75,82429.42,13.3,-0.50632,0.00017,23.53576]
[1778065601882,39.76,82435.89,13.3,-0.50522,0.00017,23.53855]
[1778065601894,39.76,82435.89,13.3,-0.50522,0.00017,23.53855]
[1778065601928,39.76,82435.89,13.3,-0.50522,0.00017,23.53855]
[1778065602026,39.76,82435.89,13.3,-0.50522,0.00017,23.53855]
[1778065604093,39.76,82438.96,13.3,-0.5047,0.00017,23.53981]
[1778065604190,39.76,82447.57,13.3,-0.50323,0.00017,23.54313]
[1778065605823,39.76,82447.59,13.3,-0.50323,0.00017,23.54313]
[1778065608206,39.76,82444.62,13.3,-0.50373,0.00017,23.54203]
[1778065608307,39.76,82443.68,13.3,-0.50389,0.00017,23.54167]
[1778065609293,39.76,82443.68,13.3,-0.50389,0.00017,23.54167]
[1778065609377,39.77,82442.98,13.3,-0.50401,0.00017,23.5414]
[1778065609961,39.77,82442.98,13.3,-0.50401,0.00017,23.5414]
[1778065610062,39.77,82440.68,13.3,-0.5044,0.00017,23.5405]
[1778065614477,39.77,82434.94,13.3,-0.50538,0.00017,23.53816]
[1778065616165,39.77,82434.94,13.3,-0.50538,0.00017,23.53816]
[1778065616242,39.78,82433.71,13.3,-0.50558,0.00017,23.53764]
[1778065617420,39.78,82433.39,13.3,-0.50564,0.00017,23.5375]
[1778065617498,39.78,82431.21,13.3,-0.50601,0.00017,23.53656]
[1778065622533,39.78,82433.36,13.3,-0.50564,0.00017,23.53749]
[1778065627994,39.79,82435.05,13.3,-0.50535,0.00017,23.53821]
[1778065628020,39.79,82435.05,13.3,-0.50535,0.00017,23.53821]
[1778065628066,39.79,82435.05,13.3,-0.50535,0.00017,23.53821]
[1778065628167,39.79,82431.89,13.3,-0.50589,0.00017,23.53686]
[1778065629213,39.79,82431.89,13.3,-0.50589,0.00017,23.53686]
[1778065629294,39.79,82425.85,13.3,-0.50691,0.00017,23.53416]
[1778065629582,39.79,82420.29,13.3,-0.50786,0.00017,23.53155]
[1778065633522,39.8,82419.91,13.3,-0.50792,0.00017,23.53137]
[1778065633558,39.8,82419.91,13.3,-0.50792,0.00017,23.53137]
[1778065633850,39.8,82419.91,13.3,-0.50792,0.00017,23.53137]
[1778065634876,39.81,82417.21,13.3,-0.50837,0.00017,23.53005]
[1778065635021,39.81,82417.21,13.3,-0.50837,0.00017,23.53005]
[1778065635127,39.82,82407.65,13.3,-0.50999,0.00017,23.52512]
[1778065635834,39.82,82407.65,13.3,-0.50999,0.00017,23.52512]
[1778065636021,39.82,82407.65,13.3,-0.50999,0.00017,23.52512]
[1778065636056,39.82,82407.65,13.3,-0.50999,0.00017,23.52512]
[1778065636083,39.82,82407.65,13.3,-0.50999,0.00017,23.52512]
[1778065637358,39.82,82405.32,13.3,-0.51039,0.00017,23.52386]
[1778065638472,39.84,82404.38,13.3,-0.51054,0.00017,23.52336]
[1778065639602,39.84,82405.02,13.3,-0.51043,0.00017,23.52371]
[1778065641277,39.84,82405.49,13.3,-0.51035,0.00017,23.52397]
[1778065641343,39.84,82406.28,13.3,-0.51021,0.00017,23.5244]
[1778065641666,39.84,82412.72,13.3,-0.50912,0.00017,23.5278]
[1778065643438,39.83,82414.77,13.3,-0.50877,0.00017,23.52884]
[1778065649392,39.83,82418.67,13.3,-0.50811,0.00017,23.53078]
[1778065649409,39.83,82419.33,13.3,-0.508,0.00017,23.53111]
[1778065654759,39.84,82418.29,13.3,-0.50818,0.00017,23.52623]
[1778065659794,39.84,82417.37,13.3,-0.50833,0.00017,23.52578]
[1778065664829,39.85,82417.02,13.3,-0.50839,0.00017,23.5256]
[1778065665679,39.85,82417.02,13.3,-0.50839,0.00017,23.5256]
[1778065665754,39.85,82417.02,13.3,-0.50839,0.00017,23.5256]
[1778065667282,39.85,82413.5,13.3,-0.50899,0.00017,23.52383]
[1778065667309,39.85,82413.5,13.3,-0.50899,0.00017,23.52383]
[1778065669335,39.85,82408.14,13.3,-0.50989,0.00017,23.52103]
[1778065670375,39.86,82407.43,13.3,-0.51001,0.00017,23.52066]
[1778065670697,39.88,82406.77,13.3,-0.51011,0.00017,23.52032]
[1778065670839,39.88,82406.77,13.3,-0.51011,0.00017,23.52032]
[1778065670871,39.88,82402.04,13.3,-0.51091,0.00017,23.51773]
[1778065673070,39.88,82396.95,13.3,-0.51177,0.00017,23.51483]
[1778065675258,39.88,82397.77,13.3,-0.51163,0.00017,23.51531]
[1778065679399,39.89,82397.46,13.3,-0.51168,0.00017,23.51513]
[1778065680298,39.89,82397.03,13.3,-0.51176,0.00017,23.51489]
[1778065680880,39.89,82400.1,13.3,-0.51123,0.00017,23.51665]
[1778065680924,39.89,82400.1,13.3,-0.51123,0.00017,23.51665]
[1778065681622,39.89,82403.3,13.3,-0.51069,0.00017,23.51844]
[1778065681949,39.9,82398.05,13.3,-0.51158,0.00017,23.51548]
[1778065683962,39.9,82393.09,13.3,-0.51242,0.00017,23.51258]
[1778065686559,39.9,82392.37,13.3,-0.51254,0.00017,23.51215]
[1778065691018,39.91,82400.0,13.3,-0.51124,0.00017,23.51661]
[1778065691954,39.91,82400.0,13.3,-0.51124,0.00017,23.51661]
[1778065692052,39.91,82400.0,13.3,-0.51124,0.00017,23.51661]
[1778065694186,39.91,82403.85,13.3,-0.51059,0.00017,23.51876]
[1778065697936,39.92,82401.06,13.3,-0.51106,0.00017,23.51721]
[1778065699074,39.92,82392.79,13.3,-0.51246,0.00017,23.51242]
[1778065704109,39.93,82392.92,13.3,-0.51243,0.00017,23.5125]
[1778065709144,39.92,82396.42,13.3,-0.51184,0.00017,23.51456]
[1778065710265,39.92,82396.42,13.3,-0.51184,0.00017,23.51456]
[1778065710404,39.92,82396.42,13.3,-0.51184,0.00017,23.51456]
[1778065711516,39.92,82400.84,13.3,-0.5111,0.00017,23.51272]
[1778065714507,39.93,82404.96,13.3,-0.5104,0.00017,23.51501]
[1778065716557,39.93,82402.07,13.3,-0.51088,0.00017,23.51341]
[1778065719204,39.93,82403.0,13.3,-0.51072,0.00017,23.51393]
[1778065724571,39.94,82404.35,13.3,-0.51049,0.00017,23.51468]
[1778065724953,39.94,82404.35,13.3,-0.51049,0.00017,23.51468]
[1778065724967,39.94,82404.35,13.3,-0.51049,0.00017,23.51468]
[1778065727978,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065727999,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065728039,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065728049,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065728054,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065728058,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065728064,39.94,82406.68,13.3,-0.5101,0.00017,23.51595]
[1778065728578,39.94,82409.75,13.3,-0.50958,0.00017,23.51758]
[1778065729569,39.95,82412.01,13.3,-0.50919,0.00017,23.51876]
[1778065729770,39.95,82412.01,13.3,-0.50919,0.00017,23.51876]
[1778065729874,39.95,82412.01,13.3,-0.50919,0.00017,23.51876]
[1778065729915,39.95,82412.01,13.3,-0.50919,0.00017,23.51876]
[1778065730291,39.95,82422.31,13.3,-0.50745,0.00017,23.52385]
[1778065731253,39.95,82422.31,13.3,-0.50745,0.00017,23.52385]
[1778065731333,39.95,82432.89,13.3,-0.50566,0.00017,23.5286]
[1778065734015,39.95,82432.14,13.3,-0.50578,0.00017,23.52828]
[1778065737635,39.95,82432.93,13.3,-0.50565,0.00017,23.52862]
[1778065739355,39.95,82423.48,13.3,-0.50725,0.00017,23.5244]
[1778065744390,39.95,82429.77,13.3,-0.50618,0.00017,23.52725]
[1778065746154,39.95,82430.18,13.3,-0.50611,0.00017,23.52743]
[1778065747413,39.95,82423.86,13.3,-0.50718,0.00017,23.52458]
[1778065753455,39.96,82427.93,13.3,-0.50649,0.00017,23.52643]
[1778065754921,39.96,82427.19,13.3,-0.50662,0.00017,23.5261]
[1778065755810,39.96,82431.22,13.3,-0.50593,0.00017,23.52789]
[1778065757483,39.96,82438.33,13.3,-0.50473,0.00017,23.53086]
[1778065762016,39.96,82434.21,13.3,-0.50543,0.00017,23.52916]
[1778065763629,39.96,82433.69,13.3,-0.50552,0.00017,23.52895]
[1778065769684,39.96,82437.01,13.3,-0.50495,0.00017,23.53033]
[1778065770987,39.96,82434.98,13.3,-0.5053,0.00017,23.52949]
[1778065773243,39.96,82431.57,13.3,-0.50588,0.00017,23.52366]
[1778065773421,39.96,82431.57,13.3,-0.50588,0.00017,23.52366]
[1778065773475,39.96,82431.45,13.3,-0.5059,0.00017,23.52361]
[1778065776068,39.96,82428.18,13.3,-0.50645,0.00017,23.52217]
[1778065776077,39.96,82427.64,13.3,-0.50654,0.00017,23.52193]
[1778065779015,39.97,82428.77,13.3,-0.50635,0.00017,23.52244]
[1778065779120,39.97,82428.77,13.3,-0.50635,0.00017,23.52244]
[1778065779229,39.97,82428.77,13.3,-0.50635,0.00017,23.52244]
[1778065779242,39.97,82428.77,13.3,-0.50635,0.00017,23.52244]
[1778065780669,39.97,82428.36,13.3,-0.50642,0.00017,23.52226]
[1778065783300,39.97,82430.45,13.3,-0.50606,0.00017,23.52318]
[1778065788706,39.97,82429.85,13.3,-0.50616,0.00017,23.52292]
[1778065791389,39.98,82431.18,13.3,-0.50594,0.00017,23.5235]
[1778065796764,39.98,82434.54,13.3,-0.50537,0.00017,23.52493]
[1778065798588,39.98,82434.39,13.3,-0.50539,0.00017,23.52487]
[1778065798604,39.98,82434.39,13.3,-0.50539,0.00017,23.52487]
[1778065799847,39.98,82434.77,13.3,-0.50533,0.00017,23.52503]
[1778065800211,39.98,82434.77,13.3,-0.50533,0.00017,23.52503]
[1778065802327,39.98,82437.0,13.3,-0.50495,0.00017,23.52595]
[1778065802401,39.98,82441.38,13.3,-0.50421,0.00017,23.52771]
[1778065804299,39.98,82443.55,13.3,-0.50384,0.00017,23.52854]
[1778065809537,39.97,82443.47,13.3,-0.50386,0.00017,23.52851]
[1778065809857,39.97,82441.72,13.3,-0.50415,0.00017,23.52784]
[1778065813049,39.97,82438.81,13.3,-0.50465,0.00017,23.52669]
[1778065815582,39.97,82437.83,13.3,-0.50481,0.00017,23.52629]
[1778065817913,39.98,82431.13,13.3,-0.50594,0.00017,23.52348]
[1778065821941,39.98,82426.29,13.3,-0.50676,0.00017,23.52133]
[1778065827983,39.99,82424.83,13.3,-0.50701,0.00017,23.52067]
[1778065832741,39.99,82421.75,13.3,-0.50753,0.00017,23.51485]
[1778065834801,39.99,82416.12,13.3,-0.50848,0.00017,23.51212]
[1778065834805,39.99,82416.12,13.3,-0.50848,0.00017,23.51212]
[1778065840070,39.99,82422.04,13.3,-0.50748,0.00017,23.51499]
[1778065845105,40.0,82421.4,13.3,-0.50759,0.00017,23.51469]
[1778065850140,40.0,82418.56,13.3,-0.50806,0.00017,23.51333]
[1778065855142,40.0,82416.91,13.3,-0.50834,0.00017,23.51252]
[1778065855178,40.0,82416.91,13.3,-0.50834,0.00017,23.51252]
[1778065859248,40.0,82415.91,13.3,-0.50851,0.00017,23.51202]
[1778065859331,40.0,82415.94,13.3,-0.50851,0.00017,23.51204]
[1778065860528,40.0,82415.94,13.3,-0.50851,0.00017,23.51204]
[1778065860606,40.0,82415.94,13.3,-0.50851,0.00017,23.51204]
[1778065860610,40.0,82415.94,13.3,-0.50851,0.00017,23.51204]
[1778065866545,40.0,82419.56,13.3,-0.50789,0.00017,23.51381]
[1778065868037,40.01,82419.9,13.3,-0.50783,0.00017,23.51398]
[1778065868055,40.01,82419.9,13.3,-0.50783,0.00017,23.51398]
[1778065868070,40.01,82419.9,13.3,-0.50783,0.00017,23.51398]
[1778065868092,40.01,82419.9,13.3,-0.50783,0.00017,23.51398]
[1778065868421,40.01,82419.9,13.3,-0.50783,0.00017,23.51398]
[1778065872294,40.01,82411.73,13.3,-0.50921,0.00017,23.50991]
[1778065876793,40.01,82411.58,13.3,-0.50924,0.00017,23.50983]
[1778065876801,40.01,82411.58,13.3,-0.50924,0.00017,23.50983]
[1778065878362,40.01,82414.22,13.3,-0.50879,0.00017,23.51118]
[1778065878366,40.01,82414.22,13.3,-0.50879,0.00017,23.51118]
[1778065880815,40.01,82419.29,13.3,-0.50793,0.00017,23.51369]
[1778065889413,40.02,82421.55,13.3,-0.50755,0.00017,23.51477]
[1778065892120,40.02,82421.44,13.3,-0.50757,0.00017,23.51035]
[1778065897028,40.02,82423.5,13.3,-0.50722,0.00017,23.51132]
[1778065897469,40.02,82418.8,13.3,-0.50802,0.00017,23.50908]
[1778065899769,40.03,82415.84,13.3,-0.50852,0.00017,23.50763]
[1778065902459,40.03,82415.84,13.3,-0.50851,0.00017,23.50763]
[1778065907547,40.03,82417.55,13.3,-0.50822,0.00017,23.50847]
[1778065908261,40.03,82417.55,13.3,-0.50822,0.00017,23.50847]
[1778065908268,40.03,82417.55,13.3,-0.50822,0.00017,23.50847]
[1778065908976,40.03,82416.71,13.3,-0.50837,0.00017,23.50806]
[1778065909216,40.03,82416.71,13.3,-0.50837,0.00017,23.50806]
[1778065909230,40.03,82416.71,13.3,-0.50837,0.00017,23.50806]
[1778065915603,40.03,82417.34,13.3,-0.50826,0.00017,23.50837]
[1778065920638,40.04,82419.23,13.3,-0.50794,0.00017,23.5093]
[1778065925673,40.04,82420.1,13.3,-0.50779,0.00017,23.50972]
[1778065928832,40.04,82420.02,13.3,-0.5078,0.00017,23.50968]
[1778065928834,40.04,82420.02,13.3,-0.5078,0.00017,23.50968]
[1778065928937,40.04,82420.02,13.3,-0.5078,0.00017,23.50968]
[1778065928944,40.04,82420.02,13.3,-0.5078,0.00017,23.50968]
[1778065929003,40.04,82420.02,13.3,-0.5078,0.00017,23.50968]
[1778065929948,40.04,82420.2,13.3,-0.50777,0.00017,23.50976]
[1778065930054,40.04,82420.2,13.3,-0.50777,0.00017,23.50976]
[1778065930142,40.04,82420.2,13.3,-0.50777,0.00017,23.50976]
[1778065930708,40.04,82409.06,13.3,-0.50965,0.00017,23.50416]
[1778065930936,40.04,82409.06,13.3,-0.50965,0.00017,23.50416]
[1778065937136,40.04,82406.23,13.3,-0.51013,0.00017,23.50266]
[1778065938839,40.04,82403.2,13.3,-0.51064,0.00017,23.50101]
[1778065944806,40.05,82397.29,13.3,-0.51164,0.00017,23.49769]
[1778065949841,40.06,82396.1,13.3,-0.51183,0.00017,23.49701]
[1778065951949,40.06,82397.78,13.3,-0.51155,0.00017,23.49798]
[1778065951966,40.06,82397.78,13.3,-0.51155,0.00017,23.49798]
[1778065952602,40.06,82397.78,13.3,-0.51155,0.00017,23.49798]
[1778065953729,40.06,82396.76,13.3,-0.51172,0.00017,23.49301]
[1778065953733,40.06,82396.76,13.3,-0.51172,0.00017,23.49301]
[1778065954876,40.06,82388.99,13.3,-0.51304,0.00017,23.4884]
[1778065956575,40.06,82388.99,13.3,-0.51304,0.00017,23.4884]
[1778065961925,40.06,82383.57,13.3,-0.51395,0.00017,23.48503]
[1778065966960,40.06,82382.65,13.3,-0.51411,0.00017,23.48445]
[1778065969459,40.06,82381.91,13.3,-0.51423,0.00017,23.48397]
[1778065971224,40.06,82376.59,13.3,-0.51513,0.00017,23.48051]
[1778065972050,40.06,82374.0,13.3,-0.51557,0.00017,23.47878]
[1778065972095,40.06,82374.0,13.3,-0.51557,0.00017,23.47878]
[1778065972128,40.06,82374.0,13.3,-0.51557,0.00017,23.47878]
[1778065972138,40.06,82374.0,13.3,-0.51557,0.00017,23.47878]
[1778065972318,40.06,82374.0,13.3,-0.51557,0.00017,23.47878]
[1778065972337,40.06,82374.0,13.3,-0.51557,0.00017,23.47878]
[1778065972677,40.06,82367.2,13.3,-0.51672,0.00017,23.4741]
[1778065973003,40.06,82362.36,13.3,-0.51754,0.00017,23.47065]
[1778065975016,40.06,82369.88,13.3,-0.51627,0.00017,23.47596]
[1778065976458,40.06,82369.88,13.3,-0.51627,0.00017,23.47596]
[1778065982068,40.06,82375.92,13.3,-0.51524,0.00017,23.48006]
[1778065987103,40.06,82379.42,13.3,-0.51465,0.00017,23.48237]
[1778065992138,40.07,82377.7,13.3,-0.51494,0.00017,23.48125]
[1778065994202,40.07,82376.8,13.3,-0.51509,0.00017,23.48065]
[1778065994521,40.07,82376.8,13.3,-0.51509,0.00017,23.48065]
[1778065995159,40.07,82386.04,13.3,-0.51353,0.00017,23.48659]
[1778065996166,40.07,82396.09,13.3,-0.51183,0.00017,23.49263]
[1778065998348,40.07,82398.44,13.3,-0.51144,0.00017,23.49399]
[1778066001403,40.07,82392.99,13.3,-0.51235,0.00017,23.49082]
[1778066003857,40.07,82390.88,13.3,-0.51271,0.00017,23.48956]
[1778066009258,40.07,82390.29,13.3,-0.51281,0.00017,23.4892]
[1778066012279,40.07,82396.51,13.3,-0.51177,0.00017,23.4885]
[1778066012891,40.07,82396.51,13.3,-0.51177,0.00017,23.4885]
[1778066013286,40.07,82402.54,13.3,-0.51075,0.00017,23.49191]
[1778066016556,40.08,82403.84,13.3,-0.51052,0.00017,23.49263]
[1778066017495,40.08,82403.81,13.3,-0.51053,0.00017,23.49262]
[1778066023283,40.08,82401.16,13.3,-0.51097,0.00017,23.49116]
[1778066023432,40.08,82401.16,13.3,-0.51097,0.00017,23.49116]
[1778066027466,40.09,82401.99,13.3,-0.51083,0.00017,23.49163]
[1778066027480,40.09,82401.99,13.3,-0.51083,0.00017,23.49163]
[1778066027485,40.09,82401.99,13.3,-0.51083,0.00017,23.49163]
[1778066027494,40.09,82401.99,13.3,-0.51083,0.00017,23.49163]
[1778066033226,40.1,82406.87,13.3,-0.51,0.00017,23.49429]
[1778066033247,40.1,82406.87,13.3,-0.51,0.00017,23.49429]
[1778066033287,40.1,82406.87,13.3,-0.51,0.00017,23.49429]
[1778066035539,40.1,82405.8,13.3,-0.51018,0.00017,23.49372]
[1778066037565,40.1,82404.54,13.3,-0.51039,0.00017,23.49304]
[1778066043767,40.11,82406.08,13.3,-0.51013,0.00017,23.49387]
[1778066043946,40.11,82405.99,13.3,-0.51014,0.00017,23.49383]
[1778066047656,40.11,82400.26,13.3,-0.51111,0.00017,23.49068]
[1778066047802,40.11,82400.26,13.3,-0.51111,0.00017,23.49068]
[1778066053574,40.12,82394.89,13.3,-0.51201,0.00017,23.48761]
[1778066054031,40.12,82394.89,13.3,-0.51201,0.00017,23.48761]
[1778066059620,40.12,82388.58,13.3,-0.51308,0.00017,23.48383]
[1778066061968,40.12,82387.1,13.3,-0.51333,0.00017,23.48292]
[1778066064389,40.12,82386.59,13.3,-0.51341,0.00017,23.48261]
[1778066069690,40.11,82393.86,13.3,-0.51219,0.00017,23.487]
[1778066074566,40.12,82390.75,13.3,-0.51272,0.00017,23.48077]
[1778066075249,40.12,82390.46,13.3,-0.51276,0.00017,23.48059]
[1778066080767,40.12,82391.87,13.3,-0.51252,0.00017,23.48145]
[1778066085802,40.13,82392.27,13.3,-0.51245,0.00017,23.48169]
[1778066090837,40.13,82392.52,13.3,-0.51241,0.00017,23.48184]
[1778066095872,40.14,82395.87,13.3,-0.51184,0.00017,23.48382]
[1778066097945,40.14,82395.79,13.3,-0.51185,0.00017,23.48377]
[1778066097947,40.14,82395.79,13.3,-0.51185,0.00017,23.48377]
[1778066099900,40.14,82403.38,13.3,-0.51057,0.00017,23.48806]
[1778066101674,40.14,82403.38,13.3,-0.51057,0.00017,23.48806]
[1778066101754,40.14,82403.38,13.3,-0.51057,0.00017,23.48806]
[1778066104182,40.14,82406.78,13.3,-0.51,0.00017,23.4899]
[1778066104246,40.14,82406.78,13.3,-0.51,0.00017,23.4899]
[1778066104778,40.14,82406.78,13.3,-0.51,0.00017,23.4899]
[1778066105942,40.15,82400.64,13.3,-0.51103,0.00017,23.48654]
[1778066110977,40.15,82401.53,13.3,-0.51088,0.00017,23.48704]
[1778066114600,40.15,82399.13,13.3,-0.51128,0.00017,23.4857]
[1778066120040,40.16,82399.46,13.3,-0.51122,0.00017,23.48589]
[1778066123735,40.16,82401.19,13.3,-0.51093,0.00017,23.48686]
[1778066125417,40.16,82403.41,13.3,-0.51055,0.00017,23.48809]
[1778066125566,40.16,82403.41,13.3,-0.51055,0.00017,23.48809]
[1778066125720,40.16,82403.41,13.3,-0.51055,0.00017,23.48809]
[1778066125733,40.16,82403.41,13.3,-0.51055,0.00017,23.48809]
[1778066125735,40.16,82403.41,13.3,-0.51055,0.00017,23.48809]
[1778066126140,40.16,82404.56,13.3,-0.51036,0.00017,23.48872]
[1778066126679,40.17,82410.5,13.3,-0.50936,0.00017,23.49187]
[1778066127089,40.17,82416.35,13.3,-0.50837,0.00017,23.49483]
[1778066132124,40.17,82417.52,13.3,-0.50818,0.00017,23.49103]
[1778066135380,40.17,82419.35,13.3,-0.50787,0.00017,23.49191]
[1778066135412,40.17,82419.35,13.3,-0.50787,0.00017,23.49191]
[1778066135478,40.17,82419.58,13.3,-0.50783,0.00017,23.49202]
[1778066136528,40.17,82424.88,13.3,-0.50693,0.00017,23.49451]
[1778066137458,40.17,82431.22,13.3,-0.50587,0.00017,23.49733]
[1778066139435,40.17,82433.17,13.3,-0.50554,0.00017,23.49816]
[1778066139796,40.17,82433.17,13.3,-0.50554,0.00017,23.49816]
[1778066139948,40.17,82435.23,13.3,-0.50519,0.00017,23.49902]
[1778066142222,40.17,82435.19,13.3,-0.5052,0.00017,23.499]
[1778066147189,40.17,82437.3,13.3,-0.50484,0.00017,23.49987]
[1778066147220,40.17,82437.3,13.3,-0.50484,0.00017,23.49987]
[1778066147229,40.17,82439.37,13.3,-0.50449,0.00017,23.5007]
[1778066149344,40.17,82443.42,13.3,-0.50381,0.00017,23.50227]
[1778066149393,40.17,82443.42,13.3,-0.50381,0.00017,23.50227]
[1778066151002,40.17,82448.28,13.3,-0.50299,0.00017,23.50407]
[1778066152740,40.17,82449.09,13.3,-0.50285,0.00017,23.50436]
[1778066152986,40.17,82452.31,13.3,-0.50231,0.00017,23.50548]
[1778066152994,40.17,82452.31,13.3,-0.50231,0.00017,23.50548]
[1778066154059,40.17,82454.73,13.3,-0.5019,0.00017,23.5063]
[1778066154554,40.17,82454.73,13.3,-0.5019,0.00017,23.5063]
[1778066154630,40.17,82454.73,13.3,-0.5019,0.00017,23.5063]
[1778066155048,40.17,82458.11,13.3,-0.50133,0.00017,23.5074]
[1778066157219,40.17,82454.99,13.3,-0.50186,0.00017,23.50639]
[1778066157569,40.17,82454.99,13.3,-0.50186,0.00017,23.50639]
[1778066160320,40.16,82460.76,13.3,-0.50089,0.00017,23.50823]
[1778066162334,40.16,82455.68,13.3,-0.50175,0.00017,23.50661]
[1778066166165,40.15,82452.99,13.3,-0.5022,0.00017,23.50571]
[1778066166644,40.15,82452.99,13.3,-0.5022,0.00017,23.50571]
[1778066166666,40.15,82452.99,13.3,-0.5022,0.00017,23.50571]
[1778066166718,40.15,82452.99,13.3,-0.5022,0.00017,23.50571]
[1778066167848,40.15,82453.68,13.3,-0.50208,0.00017,23.50595]
[1778066167913,40.15,82453.68,13.3,-0.50208,0.00017,23.50595]
[1778066167913,40.15,82453.68,13.3,-0.50208,0.00017,23.50595]
[1778066167940,40.15,82453.68,13.3,-0.50208,0.00017,23.50595]
[1778066167978,40.15,82453.68,13.3,-0.50208,0.00017,23.50595]
[1778066167918,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168165,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168207,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168266,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168386,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168413,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168695,40.15,82458.93,13.3,-0.5012,0.00017,23.50766]
[1778066168763,40.15,82471.55,13.3,-0.49907,0.00017,23.5113]
[1778066169177,40.15,82471.55,13.3,-0.49907,0.00017,23.5113]
[1778066169706,40.15,82471.55,13.3,-0.49907,0.00017,23.5113]
[1778066169875,40.15,82471.55,13.3,-0.49907,0.00017,23.5113]
[1778066170535,40.15,82473.13,13.3,-0.49881,0.00017,23.51171]
[1778066170891,40.15,82473.13,13.3,-0.49881,0.00017,23.51171]
[1778066172318,40.15,82470.06,13.3,-0.49932,0.00017,23.5109]
[1778066172529,40.15,82470.06,13.3,-0.49932,0.00017,23.5109]
[1778066172533,40.15,82470.06,13.3,-0.49932,0.00017,23.5109]
[1778066175292,40.15,82474.46,13.3,-0.49858,0.00017,23.51204]
[1778066175543,40.15,82474.46,13.3,-0.49858,0.00017,23.51204]
[1778066178971,40.15,82479.3,13.3,-0.49777,0.00017,23.5132]
[1778066181632,40.15,82477.58,13.3,-0.49806,0.00017,23.5128]
[1778066183121,40.16,82474.71,13.3,-0.49854,0.00017,23.51211]
[1778066183482,40.16,82467.89,13.3,-0.49969,0.00017,23.51031]
[1778066185776,40.16,82464.61,13.3,-0.50024,0.00017,23.50938]
[1778066185877,40.16,82457.92,13.3,-0.50137,0.00017,23.50734]
[1778066186503,40.16,82451.43,13.3,-0.50246,0.00017,23.50518]
[1778066189527,40.16,82454.24,13.3,-0.50199,0.00017,23.50614]
[1778066191541,40.16,82458.95,13.3,-0.5012,0.00017,23.50329]
[1778066196576,40.17,82457.22,13.3,-0.50149,0.00017,23.50273]
[1778066197864,40.17,82457.22,13.3,-0.50149,0.00017,23.50273]
[1778066201611,40.17,82451.42,13.3,-0.50246,0.00017,23.5008]
[1778066202334,40.17,82451.42,13.3,-0.50246,0.00017,23.5008]
[1778066202377,40.17,82451.42,13.3,-0.50246,0.00017,23.5008]
[1778066202398,40.17,82451.42,13.3,-0.50246,0.00017,23.5008]
[1778066202718,40.17,82451.42,13.3,-0.50246,0.00017,23.5008]
[1778066202844,40.17,82451.42,13.3,-0.50246,0.00017,23.5008]
[1778066202928,40.17,82446.09,13.3,-0.50336,0.00017,23.49889]
[1778066203625,40.17,82437.92,13.3,-0.50474,0.00017,23.49574]
[1778066204632,40.18,82427.22,13.3,-0.50654,0.00017,23.49119]
[1778066207878,40.18,82429.5,13.3,-0.50616,0.00017,23.4922]
[1778066208033,40.18,82431.73,13.3,-0.50578,0.00017,23.49317]
[1778066211611,40.18,82431.0,13.3,-0.5059,0.00017,23.49285]
[1778066212838,40.18,82430.27,13.3,-0.50602,0.00017,23.49254]
[1778066212883,40.18,82430.27,13.3,-0.50602,0.00017,23.49254]
[1778066218878,40.18,82428.05,13.3,-0.5064,0.00017,23.49156]
[1778066219065,40.18,82428.05,13.3,-0.5064,0.00017,23.49156]
[1778066219263,40.18,82427.99,13.3,-0.50641,0.00017,23.49154]
[1778066219737,40.18,82424.78,13.3,-0.50695,0.00017,23.49009]
[1778066220239,40.18,82424.78,13.3,-0.50695,0.00017,23.49009]
[1778066220356,40.18,82424.78,13.3,-0.50695,0.00017,23.49009]
[1778066220984,40.18,82424.78,13.3,-0.50695,0.00017,23.49009]
[1778066220995,40.18,82416.42,13.3,-0.50836,0.00017,23.48611]
[1778066221980,40.18,82416.42,13.3,-0.50836,0.00017,23.48611]
[1778066222645,40.18,82419.83,13.3,-0.50778,0.00017,23.48777]
[1778066223221,40.18,82423.74,13.3,-0.50712,0.00017,23.48961]
[1778066224318,40.19,82424.41,13.3,-0.50701,0.00017,23.48992]
[1778066224323,40.19,82424.41,13.3,-0.50701,0.00017,23.48992]
[1778066224398,40.19,82424.41,13.3,-0.50701,0.00017,23.48992]
[1778066224908,40.19,82428.45,13.3,-0.50633,0.00017,23.49174]
[1778066226954,40.19,82429.86,13.3,-0.50609,0.00017,23.49236]
[1778066226786,40.19,82437.75,13.3,-0.50476,0.00017,23.49567]
[1778066227793,40.19,82435.8,13.3,-0.50509,0.00017,23.49488]
[1778066230288,40.19,82435.46,13.3,-0.50515,0.00017,23.49474]
[1778066230814,40.18,82434.74,13.3,-0.50527,0.00017,23.49444]
[1778066231444,40.18,82434.74,13.3,-0.50527,0.00017,23.49444]
[1778066231821,40.19,82436.44,13.3,-0.50498,0.00017,23.49514]
[1778066234332,40.18,82439.54,13.3,-0.50446,0.00017,23.49639]
[1778066235849,40.18,82447.51,13.3,-0.50312,0.00017,23.49941]
[1778066236856,40.18,82455.11,13.3,-0.50184,0.00017,23.50205]
[1778066237827,40.18,82455.11,13.3,-0.50184,0.00017,23.50205]
[1778066239869,40.18,82460.45,13.3,-0.50094,0.00017,23.50375]
[1778066239891,40.18,82460.45,13.3,-0.50094,0.00017,23.50375]
[1778066239938,40.18,82460.45,13.3,-0.50094,0.00017,23.50375]
[1778066239988,40.18,82460.45,13.3,-0.50094,0.00017,23.50375]
[1778066240138,40.18,82460.45,13.3,-0.50094,0.00017,23.50375]
[1778066240221,40.18,82459.84,13.3,-0.50104,0.00017,23.50356]
[1778066240225,40.18,82459.84,13.3,-0.50104,0.00017,23.50356]
[1778066240263,40.18,82459.84,13.3,-0.50104,0.00017,23.50356]
[1778066240457,40.18,82459.84,13.3,-0.50104,0.00017,23.50356]
[1778066240714,40.18,82459.84,13.3,-0.50104,0.00017,23.50356]
[1778066241066,40.18,82459.84,13.3,-0.50104,0.00017,23.50356]
[1778066240897,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241172,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241261,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241357,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241659,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241677,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241900,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241924,40.18,82500.14,13.3,-0.49425,0.00017,23.51269]
[1778066241956,40.2,82542.55,13.3,-0.48711,0.00017,23.51494]
[1778066242126,40.2,82542.55,13.3,-0.48711,0.00017,23.51494]
[1778066242158,40.2,82542.55,13.3,-0.48711,0.00017,23.51494]
[1778066242217,40.2,82542.55,13.3,-0.48711,0.00017,23.51494]
[1778066242238,40.2,82542.55,13.3,-0.48711,0.00017,23.51494]
[1778066242462,40.2,82542.55,13.3,-0.48711,0.00017,23.51494]
[1778066242906,40.22,82532.75,13.3,-0.48876,0.00017,23.51509]
[1778066243058,40.22,82532.75,13.3,-0.48876,0.00017,23.51509]
[1778066243179,40.22,82532.75,13.3,-0.48876,0.00017,23.51509]
[1778066243244,40.22,82532.75,13.3,-0.48876,0.00017,23.51509]
[1778066243913,40.22,82529.34,13.3,-0.48933,0.00017,23.51504]
[1778066244920,40.22,82529.58,13.3,-0.48929,0.00017,23.51505]
[1778066246983,40.22,82524.14,13.3,-0.49021,0.00017,23.51489]
[1778066248572,40.22,82524.82,13.3,-0.49009,0.00017,23.51491]
[1778066249975,40.22,82523.51,13.3,-0.49031,0.00017,23.51486]
[1778066250016,40.22,82523.51,13.3,-0.49031,0.00017,23.51486]
[1778066250027,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250168,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250178,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250194,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250237,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250258,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250760,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250837,40.22,82523.85,13.3,-0.49026,0.00017,23.51487]
[1778066250970,40.22,82541.08,13.3,-0.48736,0.00017,23.51499]
[1778066251308,40.22,82541.08,13.3,-0.48736,0.00017,23.51499]
[1778066251554,40.22,82541.08,13.3,-0.48736,0.00017,23.51499]
[1778066251618,40.22,82541.08,13.3,-0.48736,0.00017,23.51499]
[1778066251701,40.22,82541.08,13.3,-0.48736,0.00017,23.51499]
[1778066251879,40.22,82541.08,13.3,-0.48736,0.00017,23.51499]
[1778066251977,40.22,82552.37,13.3,-0.48546,0.00017,23.51001]
[1778066252849,40.22,82552.37,13.3,-0.48546,0.00017,23.51001]
[1778066252934,40.22,82552.37,13.3,-0.48546,0.00017,23.51001]
[1778066252984,40.22,82559.22,13.3,-0.48431,0.00017,23.50938]
[1778066253991,40.22,82561.18,13.3,-0.48398,0.00017,23.50917]
[1778066254183,40.22,82561.18,13.3,-0.48398,0.00017,23.50917]
[1778066254501,40.22,82561.18,13.3,-0.48398,0.00017,23.50917]
[1778066254898,40.22,82561.18,13.3,-0.48398,0.00017,23.50917]
[1778066255142,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066255148,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066255161,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066255588,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066255595,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066255760,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066255839,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066256051,40.22,82565.34,13.3,-0.48328,0.00017,23.50866]
[1778066256008,40.22,82573.02,13.3,-0.48199,0.00017,23.50754]
[1778066256160,40.22,82573.02,13.3,-0.48199,0.00017,23.50754]
[1778066256563,40.22,82573.02,13.3,-0.48199,0.00017,23.50754]
[1778066256646,40.22,82573.02,13.3,-0.48199,0.00017,23.50754]
[1778066256700,40.22,82573.02,13.3,-0.48199,0.00017,23.50754]
[1778066257012,40.22,82581.83,13.3,-0.48051,0.00017,23.50594]
[1778066257136,40.22,82581.83,13.3,-0.48051,0.00017,23.50594]
[1778066257566,40.22,82581.83,13.3,-0.48051,0.00017,23.50594]
[1778066257753,40.22,82581.83,13.3,-0.48051,0.00017,23.50594]
[1778066257757,40.22,82581.83,13.3,-0.48051,0.00017,23.50594]
[1778066258019,40.22,82587.77,13.3,-0.47951,0.00017,23.50468]
[1778066258111,40.22,82587.77,13.3,-0.47951,0.00017,23.50468]
[1778066258150,40.22,82587.77,13.3,-0.47951,0.00017,23.50468]
[1778066258154,40.22,82587.77,13.3,-0.47951,0.00017,23.50468]
[1778066259263,40.22,82587.79,13.3,-0.47951,0.00017,23.50468]
[1778066259831,40.22,82587.79,13.3,-0.47951,0.00017,23.50468]
[1778066259846,40.22,82587.79,13.3,-0.47951,0.00017,23.50468]
[1778066259852,40.22,82587.79,13.3,-0.47951,0.00017,23.50468]
[1778066260033,40.22,82582.22,13.3,-0.48045,0.00017,23.50586]
[1778066260208,40.22,82582.22,13.3,-0.48045,0.00017,23.50586]
[1778066260663,40.22,82582.22,13.3,-0.48045,0.00017,23.50586]
[1778066261069,40.22,82578.29,13.3,-0.48111,0.00017,23.50662]
[1778066261072,40.22,82578.29,13.3,-0.48111,0.00017,23.50662]
[1778066262111,40.22,82575.21,13.3,-0.48162,0.00017,23.50717]
[1778066262261,40.22,82575.21,13.3,-0.48162,0.00017,23.50717]
[1778066262832,40.22,82575.21,13.3,-0.48162,0.00017,23.50717]
[1778066263054,40.22,82570.05,13.3,-0.48249,0.00017,23.508]
[1778066268096,40.22,82565.46,13.3,-0.48326,0.00017,23.50865]
[1778066269883,40.22,82565.46,13.3,-0.48326,0.00017,23.50865]
[1778066270037,40.22,82565.46,13.3,-0.48326,0.00017,23.50865]
[1778066270042,40.22,82565.46,13.3,-0.48326,0.00017,23.50865]
[1778066270056,40.23,82564.78,13.3,-0.48338,0.00017,23.50874]
[1778066271109,40.23,82564.3,13.3,-0.48346,0.00017,23.5088]
[1778066271117,40.23,82564.3,13.3,-0.48346,0.00017,23.5088]
[1778066271176,40.23,82564.3,13.3,-0.48346,0.00017,23.5088]
[1778066271752,40.23,82564.3,13.3,-0.48346,0.00017,23.5088]
[1778066272009,40.23,82564.3,13.3,-0.48346,0.00017,23.5088]
[1778066272051,40.23,82552.24,13.3,-0.48548,0.00017,23.51002]
[1778066272588,40.23,82552.24,13.3,-0.48548,0.00017,23.51002]
[1778066273688,40.23,82549.07,13.3,-0.48602,0.00017,23.51024]
[1778066273769,40.23,82553.92,13.3,-0.4852,0.00017,23.50989]
[1778066274121,40.23,82553.92,13.3,-0.4852,0.00017,23.50989]
[1778066274341,40.23,82553.92,13.3,-0.4852,0.00017,23.50989]
[1778066276188,40.22,82559.29,13.3,-0.4843,0.00017,23.50938]
[1778066276635,40.22,82559.29,13.3,-0.4843,0.00017,23.50938]
[1778066276662,40.22,82559.29,13.3,-0.4843,0.00017,23.50938]
[1778066276801,40.22,82559.29,13.3,-0.4843,0.00017,23.50938]
[1778066276840,40.22,82559.29,13.3,-0.4843,0.00017,23.50938]
[1778066278645,40.22,82564.23,13.3,-0.48347,0.00017,23.50881]
[1778066278665,40.23,82569.37,13.3,-0.4826,0.00017,23.50811]
[1778066282654,40.23,82574.6,13.3,-0.48173,0.00017,23.50728]
[1778066286414,40.23,82570.66,13.3,-0.48239,0.00017,23.50791]
[1778066286582,40.23,82570.66,13.3,-0.48239,0.00017,23.50791]
[1778066286840,40.23,82570.66,13.3,-0.48239,0.00017,23.50791]
[1778066286941,40.23,82568.59,13.3,-0.48274,0.00017,23.50822]
[1778066287355,40.23,82568.59,13.3,-0.48274,0.00017,23.50822]
[1778066287360,40.23,82568.59,13.3,-0.48274,0.00017,23.50822]
[1778066287438,40.23,82565.89,13.3,-0.48319,0.00017,23.5086]
[1778066288793,40.23,82565.89,13.3,-0.48319,0.00017,23.5086]
[1778066288806,40.23,82565.89,13.3,-0.48319,0.00017,23.5086]
[1778066288813,40.23,82567.96,13.3,-0.48284,0.00017,23.50831]
[1778066289366,40.23,82567.96,13.3,-0.48284,0.00017,23.50831]
[1778066289937,40.23,82567.96,13.3,-0.48284,0.00017,23.50831]
[1778066289963,40.23,82566.27,13.3,-0.48313,0.00017,23.50854]
[1778066293668,40.24,82564.44,13.3,-0.48343,0.00017,23.50878]
[1778066297775,40.24,82568.11,13.3,-0.48282,0.00017,23.50829]
[1778066299575,40.24,82567.72,13.3,-0.48288,0.00017,23.50835]
[1778066305350,40.25,82571.56,13.3,-0.48224,0.00017,23.50778]
[1778066308684,40.25,82571.25,13.3,-0.48229,0.00017,23.50783]
[1778066308704,40.25,82571.25,13.3,-0.48229,0.00017,23.50783]
[1778066309131,40.25,82571.25,13.3,-0.48229,0.00017,23.50783]
[1778066309405,40.25,82571.0,13.3,-0.48233,0.00017,23.50787]
[1778066310050,40.25,82571.0,13.3,-0.48233,0.00017,23.50787]
[1778066310622,40.25,82573.7,13.3,-0.48188,0.00017,23.50744]
[1778066310697,40.25,82573.7,13.3,-0.48188,0.00017,23.50744]
[1778066310904,40.25,82573.7,13.3,-0.48188,0.00017,23.50744]
[1778066310962,40.25,82573.7,13.3,-0.48188,0.00017,23.50744]
[1778066311418,40.25,82577.64,13.3,-0.48122,0.00017,23.50675]
[1778066311735,40.25,82577.64,13.3,-0.48122,0.00017,23.50675]
[1778066313235,40.25,82568.71,13.3,-0.48272,0.00017,23.50383]
[1778066313487,40.25,82568.71,13.3,-0.48272,0.00017,23.50383]
[1778066313902,40.25,82568.71,13.3,-0.48272,0.00017,23.50383]
[1778066313914,40.25,82568.71,13.3,-0.48272,0.00017,23.50383]
[1778066314298,40.25,82564.31,13.3,-0.48346,0.00017,23.50442]
[1778066314428,40.25,82564.31,13.3,-0.48346,0.00017,23.50442]
[1778066314567,40.25,82564.31,13.3,-0.48346,0.00017,23.50442]
[1778066314678,40.25,82564.31,13.3,-0.48346,0.00017,23.50442]
[1778066315465,40.25,82562.49,13.3,-0.48376,0.00017,23.50464]
[1778066315533,40.25,82554.06,13.3,-0.48518,0.00017,23.50549]
[1778066316454,40.25,82554.06,13.3,-0.48518,0.00017,23.50549]
[1778066316874,40.25,82554.06,13.3,-0.48518,0.00017,23.50549]
[1778066316937,40.25,82552.81,13.3,-0.48539,0.00017,23.50559]
[1778066318065,40.25,82547.8,13.3,-0.48623,0.00017,23.50593]
[1778066318394,40.25,82547.8,13.3,-0.48623,0.00017,23.50593]
[1778066319230,40.25,82543.79,13.3,-0.4869,0.00017,23.50613]
[1778066321327,40.25,82538.96,13.3,-0.48772,0.00017,23.50628]
[1778066322469,40.26,82545.11,13.3,-0.48668,0.00017,23.50607]
[1778066323818,40.26,82550.43,13.3,-0.48579,0.00017,23.50577]
[1778066326691,40.26,82544.53,13.3,-0.48678,0.00017,23.5061]
[1778066327566,40.26,82544.53,13.3,-0.48678,0.00017,23.5061]
[1778066329518,40.26,82535.02,13.3,-0.48838,0.00017,23.50632]
[1778066330156,40.26,82535.02,13.3,-0.48838,0.00017,23.50632]
[1778066331409,40.26,82534.98,13.3,-0.48838,0.00017,23.50632]
[1778066331966,40.26,82534.98,13.3,-0.48838,0.00017,23.50632]
[1778066332539,40.26,82529.06,13.3,-0.48938,0.00017,23.50627]
[1778066333586,40.26,82529.06,13.3,-0.48938,0.00017,23.50627]
[1778066333697,40.26,82529.06,13.3,-0.48938,0.00017,23.50627]
[1778066335021,40.26,82525.26,13.3,-0.49002,0.00017,23.50616]
[1778066335130,40.26,82525.26,13.3,-0.49002,0.00017,23.50616]
[1778066335099,40.26,82520.45,13.3,-0.49083,0.00017,23.50594]
[1778066335575,40.26,82520.45,13.3,-0.49083,0.00017,23.50594]
[1778066336021,40.26,82520.45,13.3,-0.49083,0.00017,23.50594]
[1778066336035,40.26,82520.45,13.3,-0.49083,0.00017,23.50594]
[1778066336038,40.26,82513.78,13.3,-0.49195,0.00017,23.50546]
[1778066341603,40.26,82513.9,13.3,-0.49193,0.00017,23.50547]
[1778066346638,40.27,82511.86,13.3,-0.49227,0.00017,23.50529]
[1778066349169,40.27,82511.38,13.3,-0.49235,0.00017,23.50525]
[1778066350546,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066350548,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066350605,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066350615,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066350692,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066350878,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066350985,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066351043,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066351101,40.27,82508.39,13.3,-0.49285,0.00017,23.50494]
[1778066351094,40.27,82509.59,13.3,-0.49265,0.00017,23.50507]
[1778066351705,40.27,82509.59,13.3,-0.49265,0.00017,23.50507]
[1778066351818,40.27,82509.59,13.3,-0.49265,0.00017,23.50507]
[1778066351894,40.27,82509.59,13.3,-0.49265,0.00017,23.50507]
[1778066351898,40.27,82509.59,13.3,-0.49265,0.00017,23.50507]
[1778066352110,40.27,82509.59,13.9,-0.49265,0.00017,23.50507]
[1778066351996,40.27,82535.18,13.9,-0.48835,0.00017,23.50632]
[1778066352744,40.27,82535.18,13.9,-0.48835,0.00017,23.50632]
[1778066352787,40.27,82535.18,13.9,-0.48835,0.00017,23.50632]
[1778066352873,40.27,82546.96,13.9,-0.48637,0.00017,23.50598]
[1778066353807,40.27,82546.96,13.9,-0.48637,0.00017,23.50598]
[1778066354695,40.27,82548.83,13.9,-0.48606,0.00017,23.50587]
[1778066355676,40.27,82548.83,13.9,-0.48606,0.00017,23.50587]
[1778066357244,40.26,82551.62,13.9,-0.48559,0.00017,23.50569]
[1778066359766,40.26,82553.02,13.9,-0.48535,0.00017,23.50558]
[1778066361770,40.26,82555.94,13.9,-0.48486,0.00017,23.50533]
[1778066363758,40.26,82549.47,13.9,-0.48595,0.00017,23.50583]
[1778066368570,40.26,82547.26,14.3,-0.48632,0.00017,23.50596]
[1778066368585,40.26,82547.26,14.3,-0.48632,0.00017,23.50596]
[1778066368793,40.26,82545.85,14.3,-0.48656,0.00017,23.50604]
[1778066369851,40.26,82545.85,14.3,-0.48656,0.00017,23.50604]
[1778066369855,40.26,82545.85,14.3,-0.48656,0.00017,23.50604]
[1778066369977,40.26,82545.85,14.3,-0.48656,0.00017,23.50604]
[1778066370826,40.27,82544.62,14.3,-0.48677,0.00017,23.5061]
[1778066370874,40.27,82544.62,14.3,-0.48677,0.00017,23.5061]
[1778066371137,40.27,82544.62,14.3,-0.48677,0.00017,23.5061]
[1778066371814,40.27,82534.9,14.3,-0.4884,0.00017,23.50194]
[1778066373149,40.27,82530.06,14.3,-0.48921,0.00017,23.50191]
[1778066376566,40.27,82529.27,14.3,-0.48934,0.00017,23.50189]
[1778066380199,40.27,82527.84,14.3,-0.48958,0.00017,23.50186]
[1778066380200,40.27,82527.84,14.3,-0.48958,0.00017,23.50186]
[1778066380877,40.27,82522.09,14.3,-0.49055,0.00017,23.50164]
[1778066381885,40.27,82522.09,14.3,-0.49055,0.00017,23.50164]
[1778066382438,40.27,82519.23,14.3,-0.49103,0.00017,23.50148]
[1778066383967,40.27,82516.59,14.3,-0.49147,0.00017,23.5013]
[1778066383993,40.27,82516.59,14.3,-0.49147,0.00017,23.5013]
[1778066384049,40.27,82516.59,14.3,-0.49147,0.00017,23.5013]
[1778066384679,40.28,82515.66,14.3,-0.49163,0.00017,23.50123]
[1778066385022,40.28,82515.66,14.3,-0.49163,0.00017,23.50123]
[1778066385249,40.28,82515.72,14.3,-0.49162,0.00017,23.50123]
[1778066391219,40.28,82516.05,14.3,-0.49157,0.00017,23.50126]
[1778066393729,40.28,82517.8,14.3,-0.49127,0.00017,23.50138]
[1778066399005,40.29,82513.72,14.3,-0.49196,0.00017,23.50107]
[1778066404043,40.29,82509.12,14.3,-0.49273,0.00017,23.50064]
[1778066405585,40.29,82510.12,14.3,-0.49256,0.00017,23.50074]
[1778066410991,40.29,82509.4,14.3,-0.49268,0.00017,23.50066]
[1778066411127,40.29,82509.4,14.3,-0.49268,0.00017,23.50066]
[1778066413108,40.29,82517.85,14.3,-0.49126,0.00017,23.50139]
[1778066414950,40.29,82517.38,14.3,-0.49134,0.00017,23.50135]
[1778066417138,40.3,82525.9,14.3,-0.48991,0.00017,23.5018]
[1778066419517,40.3,82525.55,14.3,-0.48997,0.00017,23.50179]
[1778066421166,40.3,82532.52,14.3,-0.4888,0.00017,23.50194]
[1778066421992,40.3,82532.52,14.3,-0.4888,0.00017,23.50194]
[1778066421999,40.3,82532.52,14.3,-0.4888,0.00017,23.50194]
[1778066422010,40.3,82532.52,14.3,-0.4888,0.00017,23.50194]
[1778066422029,40.3,82532.52,14.3,-0.4888,0.00017,23.50194]
[1778066422173,40.3,82536.87,14.3,-0.48807,0.00017,23.50193]
[1778066424578,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066424942,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066424973,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066424978,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066424988,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066424998,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066424999,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066425185,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066425221,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066425227,40.31,82533.75,14.3,-0.48859,0.00017,23.50194]
[1778066425274,40.31,82541.77,14.3,-0.48724,0.00017,23.50182]
[1778066425379,40.31,82541.77,14.3,-0.48724,0.00017,23.50182]
[1778066425968,40.31,82541.77,14.3,-0.48724,0.00017,23.50182]
[1778066426098,40.31,82541.77,14.3,-0.48724,0.00017,23.50182]
[1778066426205,40.31,82551.02,14.3,-0.48569,0.00017,23.50135]
[1778066426949,40.31,82551.02,14.3,-0.48569,0.00017,23.50135]
[1778066427876,40.31,82548.74,14.3,-0.48608,0.00017,23.5015]
[1778066427983,40.31,82548.74,14.3,-0.48608,0.00017,23.5015]
[1778066429960,40.31,82549.87,14.3,-0.48589,0.00017,23.50143]
[1778066430048,40.31,82549.87,14.3,-0.48589,0.00017,23.50143]
[1778066430482,40.31,82552.76,14.3,-0.4854,0.00017,23.50122]
[1778066432501,40.32,82555.08,14.3,-0.48501,0.00017,23.49665]
[1778066433580,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433588,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433603,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433630,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433634,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433655,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433663,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433683,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433692,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433755,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433775,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433809,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066433911,40.32,82556.05,14.3,-0.48485,0.00017,23.49656]
[1778066434262,40.32,82562.96,14.3,-0.48369,0.00017,23.49583]
[1778066434748,40.32,82562.96,14.3,-0.48369,0.00017,23.49583]
[1778066435269,40.32,82568.14,14.3,-0.48282,0.00017,23.49516]
[1778066435587,40.32,82568.14,14.3,-0.48282,0.00017,23.49516]
[1778066436046,40.32,82568.14,14.3,-0.48282,0.00017,23.49516]
[1778066436777,40.32,82569.58,14.3,-0.48258,0.00017,23.49495]
[1778066437163,40.32,82569.58,14.3,-0.48258,0.00017,23.49495]
[1778066437573,40.32,82569.61,14.3,-0.48258,0.00017,23.49495]
[1778066437587,40.32,82569.61,14.3,-0.48258,0.00017,23.49495]
[1778066437926,40.32,82569.61,14.3,-0.48258,0.00017,23.49495]
[1778066437934,40.32,82569.61,14.3,-0.48258,0.00017,23.49495]
[1778066438065,40.32,82569.61,14.3,-0.48258,0.00017,23.49495]
[1778066438074,40.32,82569.61,14.3,-0.48258,0.00017,23.49495]
[1778066439297,40.32,82577.41,14.3,-0.48127,0.00017,23.49367]
[1778066440019,40.32,82577.41,14.3,-0.48127,0.00017,23.49367]
[1778066440077,40.32,82577.41,14.3,-0.48127,0.00017,23.49367]
[1778066440117,40.32,82577.41,14.3,-0.48127,0.00017,23.49367]
[1778066440149,40.32,82577.41,14.3,-0.48127,0.00017,23.49367]
[1778066440247,40.32,82577.41,14.3,-0.48127,0.00017,23.49367]
[1778066440494,40.32,82577.58,14.3,-0.48124,0.00017,23.49364]
[1778066440735,40.32,82577.58,14.3,-0.48124,0.00017,23.49364]
[1778066441888,40.32,82581.42,14.3,-0.4806,0.00017,23.49292]
[1778066441945,40.32,82581.42,14.3,-0.4806,0.00017,23.49292]
[1778066442039,40.32,82588.32,14.3,-0.47944,0.00017,23.49146]
[1778066442891,40.32,82588.32,14.3,-0.47944,0.00017,23.49146]
[1778066442957,40.32,82588.49,14.3,-0.47941,0.00017,23.49143]
[1778066443472,40.32,82588.49,14.3,-0.47941,0.00017,23.49143]
[1778066448264,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448285,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448317,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448345,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448406,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448604,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448635,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066448988,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066449181,40.32,82585.07,14.3,-0.47998,0.00017,23.49217]
[1778066449276,40.31,82591.72,14.3,-0.47887,0.00017,23.49067]
[1778066449538,40.31,82591.72,14.3,-0.47887,0.00017,23.49067]
[1778066449804,40.31,82591.72,14.3,-0.47887,0.00017,23.49067]
[1778066449900,40.31,82591.72,14.3,-0.47887,0.00017,23.49067]
[1778066450146,40.31,82591.72,14.3,-0.47887,0.00017,23.49067]
[1778066450308,40.31,82631.2,14.3,-0.47226,0.00017,23.47799]
[1778066450483,40.31,82631.2,14.3,-0.47226,0.00017,23.47799]
[1778066450610,40.31,82631.2,14.3,-0.47226,0.00017,23.47799]
[1778066450761,40.31,82631.2,14.3,-0.47226,0.00017,23.47799]
[1778066451045,40.31,82631.2,14.3,-0.47226,0.00017,23.47799]
[1778066451173,40.31,82631.2,14.3,-0.47226,0.00017,23.47799]
[1778066451225,40.32,82655.67,14.3,-0.46816,0.00017,23.46689]
[1778066451595,40.32,82655.67,14.3,-0.46816,0.00017,23.46689]
[1778066451986,40.32,82664.92,14.3,-0.46662,0.00017,23.46206]
[1778066452817,40.32,82664.92,14.3,-0.46662,0.00017,23.46206]
[1778066452829,40.32,82664.92,14.3,-0.46662,0.00017,23.46206]
[1778066453414,40.32,82665.29,14.3,-0.46656,0.00017,23.46186]
[1778066454356,40.32,82665.29,14.3,-0.46656,0.00017,23.46186]
[1778066454421,40.32,82659.71,14.3,-0.46749,0.00017,23.46483]
[1778066455330,40.32,82659.71,14.3,-0.46749,0.00017,23.46483]
[1778066455335,40.32,82659.71,14.3,-0.46749,0.00017,23.46483]
[1778066456462,40.32,82659.68,14.3,-0.4675,0.00017,23.46485]
[1778066456936,40.32,82659.68,14.3,-0.4675,0.00017,23.46485]
[1778066457078,40.32,82659.68,14.3,-0.4675,0.00017,23.46485]
[1778066457161,40.32,82659.68,14.3,-0.4675,0.00017,23.46485]
[1778066458214,40.32,82663.94,14.3,-0.46678,0.00017,23.46259]
[1778066458288,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458372,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458380,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458477,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458600,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458660,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458718,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458932,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458960,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458991,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066458997,40.32,82674.15,14.3,-0.46508,0.00017,23.45689]
[1778066459292,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066459397,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066459753,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066459820,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066460178,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066460213,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066460265,40.32,82681.32,14.3,-0.46388,0.00017,23.45262]
[1778066460240,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066460553,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066460564,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066460660,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066460724,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066460773,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066460949,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066461150,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066461182,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066461215,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066461231,40.32,82697.03,14.3,-0.46126,0.00017,23.44253]
[1778066461295,40.32,82712.94,14.3,-0.45861,0.00017,23.43129]
[1778066461425,40.32,82712.94,14.3,-0.45861,0.00017,23.43129]
[1778066461442,40.32,82712.94,14.3,-0.45861,0.00017,23.43129]
[1778066461496,40.32,82712.94,14.3,-0.45861,0.00017,23.43129]
[1778066461501,40.32,82712.94,14.3,-0.45861,0.00017,23.43129]
[1778066462065,40.32,82722.25,14.3,-0.45706,0.00017,23.42424]
[1778066462928,40.32,82722.25,14.3,-0.45706,0.00017,23.42424]
[1778066463282,40.32,82722.25,14.3,-0.45706,0.00017,23.42424]
[1778066463315,40.33,82715.74,14.3,-0.45815,0.00017,23.42923]
[1778066463430,40.33,82715.74,14.3,-0.45815,0.00017,23.42923]
[1778066463493,40.33,82715.74,14.3,-0.45815,0.00017,23.42923]
[1778066463542,40.33,82712.21,14.3,-0.45873,0.00017,23.43186]
[1778066464537,40.33,82712.21,14.3,-0.45873,0.00017,23.43186]
[1778066464839,40.33,82712.21,14.3,-0.45873,0.00017,23.43186]
[1778066464885,40.33,82703.4,14.3,-0.4602,0.00017,23.4382]
[1778066466183,40.33,82703.4,14.3,-0.4602,0.00017,23.4382]
[1778066466238,40.33,82703.4,14.3,-0.4602,0.00017,23.4382]
[1778066466324,40.33,82703.4,14.3,-0.4602,0.00017,23.4382]
[1778066465961,40.33,82696.08,14.3,-0.46143,0.00017,23.44322]
[1778066466763,40.33,82696.08,14.3,-0.46143,0.00017,23.44322]
[1778066466780,40.33,82696.08,14.3,-0.46143,0.00017,23.44322]
[1778066467279,40.33,82696.08,14.3,-0.46143,0.00017,23.44322]
[1778066466812,40.35,82685.56,14.3,-0.46319,0.00017,23.4501]
[1778066467651,40.35,82685.56,14.3,-0.46319,0.00017,23.4501]
[1778066468007,40.35,82685.56,14.3,-0.46319,0.00017,23.4501]
[1778066468088,40.35,82685.56,14.3,-0.46319,0.00017,23.4501]
[1778066468189,40.36,82672.62,14.3,-0.46536,0.00017,23.4579]
[1778066468520,40.36,82672.62,14.3,-0.46536,0.00017,23.4579]
[1778066468526,40.36,82672.62,14.3,-0.46536,0.00017,23.4579]
[1778066468535,40.36,82672.62,14.3,-0.46536,0.00017,23.4579]
[1778066469097,40.36,82672.62,14.3,-0.46536,0.00017,23.4579]
[1778066469100,40.36,82672.62,14.3,-0.46536,0.00017,23.4579]
[1778066469158,40.37,82666.26,14.3,-0.46642,0.00017,23.46148]
[1778066469714,40.37,82666.26,14.3,-0.46642,0.00017,23.46148]
[1778066469972,40.37,82666.26,14.3,-0.46642,0.00017,23.46148]
[1778066470002,40.37,82657.11,14.3,-0.46795,0.00017,23.4663]
[1778066470718,40.37,82657.11,14.3,-0.46795,0.00017,23.4663]
[1778066471014,40.37,82657.11,14.3,-0.46795,0.00017,23.4663]
[1778066473568,40.37,82653.11,14.3,-0.46862,0.00017,23.4683]
[1778066475869,40.37,82648.51,14.3,-0.46939,0.00017,23.47052]
[1778066475880,40.37,82648.51,14.3,-0.46939,0.00017,23.47052]
[1778066475914,40.37,82648.51,14.3,-0.46939,0.00017,23.47052]
[1778066476120,40.37,82647.22,14.3,-0.4696,0.00017,23.47113]
[1778066477312,40.37,82647.22,14.3,-0.4696,0.00017,23.47113]
[1778066477047,40.37,82653.31,14.3,-0.46859,0.00017,23.4682]
[1778066478184,40.37,82653.31,14.3,-0.46859,0.00017,23.4682]
[1778066478258,40.37,82653.31,14.3,-0.46859,0.00017,23.4682]
[1778066478293,40.37,82653.31,14.3,-0.46859,0.00017,23.4682]
[1778066478267,40.37,82661.04,14.3,-0.4673,0.00017,23.46428]
[1778066479586,40.37,82661.83,14.3,-0.46717,0.00017,23.46386]
[1778066485854,40.38,82665.81,14.3,-0.4665,0.00017,23.46173]
[1778066487091,40.38,82664.65,14.3,-0.4667,0.00017,23.46236]
[1778066488879,40.37,82659.3,14.3,-0.46759,0.00017,23.46518]
[1778066491004,40.37,82660.0,14.3,-0.46747,0.00017,23.46482]
[1778066491031,40.37,82660.0,14.3,-0.46747,0.00017,23.46482]
[1778066491035,40.37,82660.0,14.3,-0.46747,0.00017,23.46482]
[1778066492026,40.38,82659.57,14.3,-0.46754,0.00017,23.46065]
[1778066492158,40.38,82659.57,14.3,-0.46754,0.00017,23.46065]
[1778066492246,40.38,82659.57,14.3,-0.46754,0.00017,23.46065]
[1778066492351,40.38,82652.17,14.3,-0.46877,0.00017,23.46437]
[1778066493324,40.38,82639.68,14.3,-0.47086,0.00017,23.47014]
[1778066493428,40.38,82639.68,14.3,-0.47086,0.00017,23.47014]
[1778066493777,40.38,82629.49,14.3,-0.47256,0.00017,23.47438]
[1778066494704,40.38,82622.7,14.3,-0.4737,0.00017,23.47696]
[1778066496459,40.38,82622.72,14.3,-0.4737,0.00017,23.47695]
[1778066497231,40.38,82622.72,14.3,-0.4737,0.00017,23.47695]
[1778066497725,40.38,82621.47,14.3,-0.4739,0.00017,23.47741]
[1778066498804,40.38,82621.47,14.3,-0.4739,0.00017,23.47741]
[1778066500746,40.38,82630.82,14.3,-0.47234,0.00017,23.47385]
[1778066502282,40.38,82630.82,14.3,-0.47234,0.00017,23.47385]
[1778066502659,40.37,82630.35,14.3,-0.47242,0.00017,23.47403]
[1778066502690,40.37,82630.35,14.3,-0.47242,0.00017,23.47403]
[1778066502840,40.37,82630.35,14.3,-0.47242,0.00017,23.47403]
[1778066502935,40.37,82630.35,14.3,-0.47242,0.00017,23.47403]
[1778066502970,40.37,82633.91,14.3,-0.47182,0.00017,23.47259]
[1778066504237,40.37,82633.91,14.3,-0.47182,0.00017,23.47259]
[1778066504774,40.38,82647.55,14.3,-0.46955,0.00017,23.46658]
[1778066505687,40.38,82647.55,14.3,-0.46955,0.00017,23.46658]
[1778066505781,40.38,82654.66,14.3,-0.46836,0.00017,23.46315]
[1778066507060,40.38,82654.66,14.3,-0.46836,0.00017,23.46315]
[1778066507248,40.38,82654.66,14.3,-0.46836,0.00017,23.46315]
[1778066509809,40.38,82659.94,14.3,-0.46748,0.00017,23.46047]
[1778066514845,40.38,82656.67,14.3,-0.46803,0.00017,23.46215]
[1778066515728,40.38,82656.67,14.3,-0.46803,0.00017,23.46215]
[1778066517581,40.38,82660.57,14.3,-0.46738,0.00017,23.46014]
[1778066517582,40.38,82660.57,14.3,-0.46738,0.00017,23.46014]
[1778066518153,40.38,82660.57,14.3,-0.46738,0.00017,23.46014]
[1778066518634,40.38,82661.26,14.3,-0.46726,0.00017,23.45978]
[1778066523907,40.38,82666.89,14.3,-0.46632,0.00017,23.45676]
[1778066525981,40.38,82667.47,14.3,-0.46622,0.00017,23.45644]
[1778066526928,40.38,82668.72,14.3,-0.46602,0.00017,23.45575]
[1778066527032,40.38,82674.84,14.3,-0.465,0.00017,23.45227]
[1778066528024,40.38,82674.84,14.3,-0.465,0.00017,23.45227]
[1778066528095,40.38,82674.84,14.3,-0.465,0.00017,23.45227]
[1778066528128,40.38,82674.84,14.3,-0.465,0.00017,23.45227]
[1778066528293,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066528426,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066528532,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066528561,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066528680,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066528689,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066528735,40.38,82677.41,14.3,-0.46457,0.00017,23.45076]
[1778066529098,40.38,82693.34,14.3,-0.46191,0.00017,23.44082]
[1778066529951,40.38,82705.11,14.3,-0.45995,0.00017,23.4328]
[1778066530422,40.38,82705.11,14.3,-0.45995,0.00017,23.4328]
[1778066530585,40.38,82705.11,14.3,-0.45995,0.00017,23.4328]
[1778066530809,40.38,82705.11,14.3,-0.45995,0.00017,23.4328]
[1778066531371,40.38,82710.0,14.3,-0.45914,0.00017,23.4293]
[1778066532384,40.38,82710.0,14.3,-0.45914,0.00017,23.4293]
[1778066532396,40.38,82717.37,14.3,-0.45791,0.00017,23.42385]
[1778066535131,40.38,82720.96,14.3,-0.45731,0.00017,23.42112]
[1778066535171,40.38,82720.96,14.3,-0.45731,0.00017,23.42112]
[1778066535233,40.38,82720.96,14.3,-0.45731,0.00017,23.42112]
[1778066535269,40.38,82720.96,14.3,-0.45731,0.00017,23.42112]
[1778066535331,40.38,82720.96,14.3,-0.45731,0.00017,23.42112]
[1778066535341,40.38,82722.92,14.3,-0.45699,0.00017,23.41961]
[1778066535444,40.38,82722.92,14.3,-0.45699,0.00017,23.41961]
[1778066535447,40.38,82722.92,14.3,-0.45699,0.00017,23.41961]
[1778066536116,40.38,82722.92,14.3,-0.45699,0.00017,23.41961]
[1778066536237,40.38,82722.92,14.3,-0.45699,0.00017,23.41961]
[1778066536261,40.38,82722.92,14.3,-0.45699,0.00017,23.41961]
[1778066536316,40.39,82738.44,14.3,-0.45442,0.00017,23.4071]
[1778066536469,40.39,82738.44,14.3,-0.45442,0.00017,23.4071]
[1778066536534,40.39,82738.44,14.3,-0.45442,0.00017,23.4071]
[1778066536583,40.39,82738.44,14.3,-0.45442,0.00017,23.4071]
[1778066536839,40.39,82738.44,14.3,-0.45442,0.00017,23.4071]
[1778066537562,40.39,82739.73,14.3,-0.4542,0.00017,23.40601]
[1778066538034,40.39,82739.73,14.3,-0.4542,0.00017,23.40601]
[1778066538085,40.39,82739.73,14.3,-0.4542,0.00017,23.40601]
[1778066538343,40.39,82739.73,14.3,-0.4542,0.00017,23.40601]
[1778066538437,40.39,82741.66,14.3,-0.45388,0.00017,23.40438]
[1778066539056,40.39,82741.66,14.3,-0.45388,0.00017,23.40438]
[1778066539128,40.39,82741.66,14.3,-0.45388,0.00017,23.40438]
[1778066539177,40.39,82741.66,14.3,-0.45388,0.00017,23.40438]
[1778066539361,40.39,82741.66,14.3,-0.45388,0.00017,23.40438]
[1778066539303,40.39,82739.95,14.3,-0.45417,0.00017,23.40583]
[1778066539787,40.39,82739.95,14.3,-0.45417,0.00017,23.40583]
[1778066539850,40.39,82739.95,14.3,-0.45417,0.00017,23.40583]
[1778066539861,40.39,82739.95,14.3,-0.45417,0.00017,23.40583]
[1778066539867,40.39,82739.95,14.3,-0.45417,0.00017,23.40583]
[1778066540040,40.39,82739.95,14.3,-0.45417,0.00017,23.40583]
[1778066540048,40.4,82733.6,14.3,-0.45522,0.00017,23.41113]
[1778066541122,40.4,82733.6,14.3,-0.45522,0.00017,23.41113]
[1778066542094,40.4,82737.92,14.3,-0.4545,0.00017,23.40755]
[1778066543839,40.4,82736.73,14.3,-0.4547,0.00017,23.40854]
[1778066544163,40.4,82736.73,14.3,-0.4547,0.00017,23.40854]
[1778066544622,40.4,82740.22,14.3,-0.45412,0.00017,23.40561]
[1778066544912,40.4,82740.22,14.3,-0.45412,0.00017,23.40561]
[1778066544963,40.4,82740.22,14.3,-0.45412,0.00017,23.40561]
[1778066546505,40.4,82744.94,14.3,-0.45334,0.00017,23.40156]
[1778066546714,40.4,82744.94,14.3,-0.45334,0.00017,23.40156]
[1778066546970,40.4,82744.94,14.3,-0.45334,0.00017,23.40156]
[1778066547633,40.4,82743.43,14.3,-0.45359,0.00017,23.40287]
[1778066548975,40.4,82742.06,14.3,-0.45382,0.00017,23.40404]
[1778066549651,40.39,82741.71,14.3,-0.45387,0.00017,23.40434]
[1778066552062,40.39,82740.93,14.3,-0.454,0.00017,23.40059]
[1778066553751,40.39,82745.4,14.3,-0.45325,0.00017,23.39674]
[1778066553803,40.39,82745.4,14.3,-0.45325,0.00017,23.39674]
[1778066553806,40.39,82745.4,14.3,-0.45325,0.00017,23.39674]
[1778066553841,40.39,82745.4,14.3,-0.45325,0.00017,23.39674]
[1778066555052,40.39,82746.54,14.3,-0.45307,0.00017,23.39575]
[1778066555132,40.39,82752.38,14.3,-0.4521,0.00017,23.39057]
[1778066555628,40.39,82752.38,14.3,-0.4521,0.00017,23.39057]
[1778066555642,40.39,82752.38,14.3,-0.4521,0.00017,23.39057]
[1778066555683,40.39,82752.38,14.3,-0.4521,0.00017,23.39057]
[1778066555711,40.39,82752.38,14.3,-0.4521,0.00017,23.39057]
[1778066555721,40.39,82752.38,14.3,-0.4521,0.00017,23.39057]
[1778066556139,40.39,82759.18,14.3,-0.45097,0.00017,23.38437]
[1778066556492,40.39,82759.18,14.3,-0.45097,0.00017,23.38437]
[1778066556752,40.39,82759.18,14.3,-0.45097,0.00017,23.38437]
[1778066556764,40.39,82759.18,14.3,-0.45097,0.00017,23.38437]
[1778066557146,40.39,82766.58,14.3,-0.44974,0.00017,23.37741]
[1778066558352,40.39,82766.58,14.3,-0.44974,0.00017,23.37741]
[1778066558449,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066558705,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066558729,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066558825,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066558841,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066558901,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066559084,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066559210,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066559330,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066559426,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066559443,40.39,82768.84,14.3,-0.44936,0.00017,23.37524]
[1778066559405,40.39,82778.31,14.3,-0.44779,0.00017,23.36593]
[1778066559839,40.39,82778.31,14.3,-0.44779,0.00017,23.36593]
[1778066559950,40.39,82778.31,14.3,-0.44779,0.00017,23.36593]
[1778066560688,40.4,82779.29,14.3,-0.44763,0.00017,23.36496]
[1778066560769,40.4,82779.29,14.3,-0.44763,0.00017,23.36496]
[1778066560787,40.4,82779.29,14.3,-0.44763,0.00017,23.36496]
[1778066561048,40.4,82779.29,14.3,-0.44763,0.00017,23.36496]
[1778066561144,40.4,82779.29,14.3,-0.44763,0.00017,23.36496]
[1778066561202,40.4,82779.29,14.3,-0.44763,0.00017,23.36496]
[1778066561245,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066561770,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066561937,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066561969,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066562017,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066562128,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066562190,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066562277,40.4,82764.81,14.3,-0.45004,0.00017,23.37912]
[1778066562366,40.4,82753.26,14.3,-0.45195,0.00017,23.3898]
[1778066562989,40.4,82753.26,14.3,-0.45195,0.00017,23.3898]
[1778066563180,40.4,82753.26,14.3,-0.45195,0.00017,23.3898]
[1778066563267,40.4,82753.26,14.3,-0.45195,0.00017,23.3898]
[1778066563384,40.41,82741.33,14.3,-0.45394,0.00017,23.40031]
[1778066564223,40.41,82741.33,14.3,-0.45394,0.00017,23.40031]
[1778066564319,40.41,82741.33,14.3,-0.45394,0.00017,23.40031]
[1778066564394,40.43,82735.82,14.3,-0.45487,0.00017,23.40506]
[1778066564883,40.43,82735.82,14.3,-0.45487,0.00017,23.40506]
[1778066565027,40.43,82735.82,14.3,-0.45487,0.00017,23.40506]
[1778066565205,40.43,82736.32,14.3,-0.45479,0.00017,23.40464]
[1778066565534,40.43,82736.32,14.3,-0.45479,0.00017,23.40464]
[1778066565704,40.43,82736.32,14.3,-0.45479,0.00017,23.40464]
[1778066567507,40.43,82738.44,14.3,-0.45444,0.00017,23.40287]
[1778066567508,40.43,82738.44,14.3,-0.45444,0.00017,23.40287]
[1778066567713,40.43,82738.44,14.3,-0.45444,0.00017,23.40287]
[1778066567737,40.43,82738.44,14.3,-0.45444,0.00017,23.40287]
[1778066567742,40.43,82738.44,14.3,-0.45444,0.00017,23.40287]
[1778066567839,40.43,82738.44,14.3,-0.45444,0.00017,23.40287]
[1778066568226,40.43,82746.26,14.3,-0.45314,0.00017,23.39618]
[1778066569233,40.43,82752.96,14.3,-0.45203,0.00017,23.39025]
[1778066569524,40.43,82752.96,14.3,-0.45203,0.00017,23.39025]
[1778066571290,40.43,82748.87,14.3,-0.45271,0.00017,23.39389]
[1778066571514,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066571521,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066571721,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066571728,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066571901,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572027,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572239,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572262,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572308,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572363,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572396,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572426,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572449,40.43,82746.89,14.3,-0.45303,0.00017,23.39563]
[1778066572434,40.43,82771.92,14.3,-0.44888,0.00017,23.37249]
[1778066572509,40.43,82771.92,14.3,-0.44888,0.00017,23.37249]
[1778066572576,40.43,82771.92,14.3,-0.44888,0.00017,23.37249]
[1778066572663,40.43,82771.92,14.3,-0.44888,0.00017,23.37249]
[1778066573092,40.43,82771.92,14.3,-0.44888,0.00017,23.37249]
[1778066573319,40.43,82771.92,14.3,-0.44888,0.00017,23.37249]
[1778066573415,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066573540,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066573661,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066573833,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066573887,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066573930,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066574154,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066574163,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066574206,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066574257,40.42,82804.51,14.3,-0.44349,0.00017,23.33856]
[1778066574269,40.43,82804.86,14.3,-0.44343,0.00017,23.3382]
[1778066575407,40.43,82810.41,14.3,-0.44252,0.00017,23.33198]
[1778066576391,40.43,82812.26,14.3,-0.44221,0.00017,23.32989]
[1778066578128,40.43,82811.35,14.3,-0.44236,0.00017,23.33092]
[1778066578138,40.43,82811.35,14.3,-0.44236,0.00017,23.33092]
[1778066578166,40.43,82811.35,14.3,-0.44236,0.00017,23.33092]
[1778066578234,40.43,82811.35,14.3,-0.44236,0.00017,23.33092]
[1778066578297,40.43,82811.64,14.3,-0.44231,0.00017,23.3306]
[1778066578675,40.43,82811.64,14.3,-0.44231,0.00017,23.3306]
[1778066579173,40.43,82811.64,14.3,-0.44231,0.00017,23.3306]
[1778066579304,40.43,82813.27,14.3,-0.44205,0.00017,23.32875]
[1778066580158,40.43,82813.27,14.3,-0.44205,0.00017,23.32875]
[1778066581359,40.43,82811.94,14.3,-0.44227,0.00017,23.33027]
[1778066582139,40.43,82809.64,14.3,-0.44265,0.00017,23.33287]
[1778066582147,40.43,82809.64,14.3,-0.44265,0.00017,23.33287]
[1778066582202,40.43,82809.64,14.3,-0.44265,0.00017,23.33287]
[1778066584160,40.43,82804.3,14.3,-0.44353,0.00017,23.33885]
[1778066584281,40.43,82804.3,14.3,-0.44353,0.00017,23.33885]
[1778066585382,40.43,82797.33,14.3,-0.44469,0.00017,23.34649]
[1778066586370,40.43,82797.33,14.3,-0.44469,0.00017,23.34649]
[1778066586407,40.44,82792.62,14.3,-0.44547,0.00017,23.35154]
[1778066586952,40.44,82792.62,14.3,-0.44547,0.00017,23.35154]
[1778066586960,40.44,82792.62,14.3,-0.44547,0.00017,23.35154]
[1778066587043,40.44,82792.62,14.3,-0.44547,0.00017,23.35154]
[1778066587134,40.44,82792.62,14.3,-0.44547,0.00017,23.35154]
[1778066587787,40.44,82793.73,14.3,-0.44529,0.00017,23.35037]
[1778066587964,40.44,82793.73,14.3,-0.44529,0.00017,23.35037]
[1778066588804,40.44,82791.15,14.3,-0.44571,0.00017,23.35311]
[1778066588825,40.44,82791.15,14.3,-0.44571,0.00017,23.35311]
[1778066589220,40.44,82791.15,14.3,-0.44571,0.00017,23.35311]
[1778066589245,40.44,82791.15,14.3,-0.44571,0.00017,23.35311]
[1778066589379,40.44,82792.31,14.3,-0.44552,0.00017,23.3519]
[1778066590362,40.44,82792.31,14.3,-0.44552,0.00017,23.3519]
[1778066590795,40.44,82787.83,14.3,-0.44627,0.00017,23.3566]
[1778066590839,40.44,82787.83,14.3,-0.44627,0.00017,23.3566]
[1778066591448,40.44,82787.83,14.3,-0.44627,0.00017,23.3566]
[1778066592020,40.44,82786.76,14.3,-0.44645,0.00017,23.35773]
[1778066593407,40.45,82777.91,14.3,-0.44791,0.00017,23.36673]
[1778066593562,40.45,82777.91,14.3,-0.44791,0.00017,23.36673]
[1778066594068,40.45,82777.91,14.3,-0.44791,0.00017,23.36673]
[1778066595216,40.45,82775.98,14.3,-0.44823,0.00017,23.36866]
[1778066595225,40.45,82775.98,14.3,-0.44823,0.00017,23.36866]
[1778066595260,40.45,82775.98,14.3,-0.44823,0.00017,23.36866]
[1778066595286,40.45,82775.98,14.3,-0.44823,0.00017,23.36866]
[1778066595472,40.45,82775.98,14.3,-0.44823,0.00017,23.36866]
[1778066595421,40.45,82775.98,14.3,-0.44823,0.00017,23.36867]
[1778066596102,40.45,82775.98,14.3,-0.44823,0.00017,23.36867]
[1778066596423,40.45,82775.98,14.3,-0.44823,0.00017,23.36867]
[1778066596480,40.45,82775.98,14.3,-0.44823,0.00017,23.36867]
[1778066596622,40.45,82775.68,14.3,-0.44828,0.00017,23.36897]
[1778066596643,40.45,82775.68,14.3,-0.44828,0.00017,23.36897]
[1778066596726,40.45,82775.68,14.3,-0.44828,0.00017,23.36897]
[1778066598460,40.45,82773.04,14.3,-0.44872,0.00017,23.37158]
[1778066598463,40.45,82773.04,14.3,-0.44872,0.00017,23.37158]
[1778066598509,40.45,82773.04,14.3,-0.44872,0.00017,23.37158]
[1778066598560,40.45,82773.04,14.3,-0.44872,0.00017,23.37158]
[1778066598585,40.45,82773.04,34.3,-0.44872,0.00017,23.37158]
[1778066598601,40.45,82771.49,34.3,-0.44898,0.00017,23.37311]
[1778066598642,40.45,82771.49,34.3,-0.44898,0.00017,23.37311]
[1778066598720,40.45,82771.49,34.3,-0.44898,0.00017,23.37311]
[1778066598745,40.45,82771.49,34.3,-0.44898,0.00017,23.37311]
[1778066598905,40.45,82771.49,34.3,-0.44898,0.00017,23.37311]
[1778066599449,40.45,82794.13,34.3,-0.44524,0.00017,23.35009]
[1778066599505,40.45,82794.13,34.3,-0.44524,0.00017,23.35009]
[1778066599893,40.45,82794.13,34.3,-0.44524,0.00017,23.35009]
[1778066599930,40.45,82794.13,34.3,-0.44524,0.00017,23.35009]
[1778066600456,40.45,82812.94,34.3,-0.44213,0.00017,23.32938]
[1778066600597,40.45,82812.94,34.3,-0.44213,0.00017,23.32938]
[1778066601116,40.45,82812.94,34.3,-0.44213,0.00017,23.32938]
[1778066601124,40.45,82812.94,34.3,-0.44213,0.00017,23.32938]
[1778066601400,40.45,82812.94,34.3,-0.44213,0.00017,23.32938]
[1778066601463,40.45,82810.22,34.3,-0.44258,0.00017,23.33245]
[1778066601695,40.45,82810.22,34.3,-0.44258,0.00017,23.33245]
[1778066601900,40.45,82810.22,34.3,-0.44258,0.00017,23.33245]
[1778066602470,40.45,82803.71,34.3,-0.44365,0.00017,23.33971]
[1778066603477,40.45,82796.55,34.3,-0.44484,0.00017,23.3475]
[1778066604284,40.45,82796.55,34.3,-0.44484,0.00017,23.3475]
[1778066604495,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066604538,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066604597,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066604606,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066604986,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066604995,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066604998,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066605012,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066605114,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066605154,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066605239,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066605241,40.45,82791.38,34.3,-0.44569,0.00017,23.35299]
[1778066605491,40.45,82774.44,34.3,-0.44849,0.00017,23.37023]
[1778066606418,40.45,82774.44,34.3,-0.44849,0.00017,23.37023]
[1778066606498,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066606552,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066606626,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066606734,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066606917,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066607047,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066607182,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066608089,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066608226,40.46,82757.88,34.3,-0.45124,0.00017,23.38599]
[1778066608264,40.46,82749.0,34.3,-0.45271,0.00017,23.39397]
[1778066609202,40.46,82749.0,34.3,-0.45271,0.00017,23.39397]
[1778066609491,40.46,82749.0,34.3,-0.45271,0.00017,23.39397]
[1778066609519,40.46,82748.17,34.3,-0.45285,0.00017,23.3947]
[1778066611533,40.46,82740.0,34.3,-0.4542,0.00017,23.39731]
[1778066612555,40.46,82740.0,34.3,-0.4542,0.00017,23.39731]
[1778066614839,40.46,82733.74,34.3,-0.45524,0.00017,23.40252]
[1778066616287,40.46,82734.28,34.3,-0.45515,0.00017,23.40208]
[1778066616637,40.46,82734.18,34.3,-0.45516,0.00017,23.40216]
[1778066617352,40.46,82734.18,34.3,-0.45516,0.00017,23.40216]
[1778066620596,40.45,82723.48,34.3,-0.45694,0.00017,23.41069]
[1778066623617,40.45,82729.4,34.3,-0.45595,0.00017,23.40602]
[1778066628652,40.45,82727.47,34.3,-0.45628,0.00017,23.40756]
[1778066629715,40.45,82727.47,34.3,-0.45628,0.00017,23.40756]
[1778066630143,40.45,82727.47,34.3,-0.45628,0.00017,23.40756]
[1778066630190,40.45,82727.47,34.3,-0.45628,0.00017,23.40756]
[1778066630440,40.45,82727.47,34.3,-0.45628,0.00017,23.40756]
[1778066630488,40.45,82727.47,34.3,-0.45628,0.00017,23.40756]
[1778066630541,40.45,82730.41,34.3,-0.45579,0.00017,23.40521]
[1778066630772,40.45,82730.41,34.3,-0.45579,0.00017,23.40521]
[1778066630779,40.45,82730.41,34.3,-0.45579,0.00017,23.40521]
[1778066630851,40.45,82730.41,34.3,-0.45579,0.00017,23.40521]
[1778066631422,40.45,82730.41,34.3,-0.45579,0.00017,23.40521]
[1778066631446,40.45,82739.99,34.3,-0.4542,0.00017,23.39731]
[1778066631677,40.45,82739.99,34.3,-0.4542,0.00017,23.39731]
[1778066632416,40.45,82760.96,34.3,-0.45072,0.00017,23.3787]
[1778066632905,40.45,82760.96,34.3,-0.45072,0.00017,23.3787]
[1778066632932,40.45,82760.96,34.3,-0.45072,0.00017,23.3787]
[1778066633026,40.45,82771.44,34.3,-0.44898,0.00017,23.36873]
[1778066634268,40.45,82771.44,34.3,-0.44898,0.00017,23.36873]
[1778066634284,40.45,82771.44,34.3,-0.44898,0.00017,23.36873]
[1778066634700,40.45,82770.59,34.3,-0.44912,0.00017,23.36954]
[1778066638779,40.45,82768.92,34.3,-0.4494,0.00017,23.37116]
[1778066640599,40.45,82767.74,34.3,-0.44959,0.00017,23.37229]
[1778066640889,40.45,82767.74,34.3,-0.44959,0.00017,23.37229]
[1778066641534,40.45,82767.74,34.3,-0.44959,0.00017,23.37229]
[1778066641760,40.45,82768.28,34.3,-0.4495,0.00017,23.37177]
[1778066643763,40.45,82760.51,34.3,-0.45079,0.00017,23.37911]
[1778066645236,40.45,82760.51,34.3,-0.45079,0.00017,23.37911]
[1778066645714,40.45,82761.6,34.3,-0.45061,0.00017,23.37809]
[1778066645777,40.45,82753.03,34.3,-0.45203,0.00017,23.38593]
[1778066646790,40.45,82753.03,34.3,-0.45203,0.00017,23.38593]
[1778066647296,40.45,82753.03,34.3,-0.45203,0.00017,23.38593]
[1778066651417,40.45,82754.61,34.3,-0.45177,0.00017,23.38451]
[1778066651512,40.45,82755.64,34.3,-0.4516,0.00017,23.38357]
[1778066652064,40.45,82755.64,34.3,-0.4516,0.00017,23.38357]
[1778066653442,40.45,82760.15,34.3,-0.45085,0.00017,23.37943]
[1778066653638,40.45,82764.16,34.3,-0.45018,0.00017,23.37568]
[1778066653833,40.45,82772.12,34.3,-0.44887,0.00017,23.36804]
[1778066659416,40.45,82769.54,34.3,-0.44929,0.00017,23.37054]
[1778066659432,40.45,82769.54,34.3,-0.44929,0.00017,23.37054]
[1778066659507,40.45,82769.54,34.3,-0.44929,0.00017,23.37054]
[1778066660445,40.45,82769.79,34.3,-0.44925,0.00017,23.3703]
[1778066661179,40.45,82769.65,34.3,-0.44928,0.00017,23.37044]
[1778066661187,40.45,82769.65,34.3,-0.44928,0.00017,23.37044]
[1778066661249,40.45,82769.65,34.3,-0.44928,0.00017,23.37044]
[1778066661705,40.45,82769.47,34.3,-0.44931,0.00017,23.37062]
[1778066661754,40.45,82769.47,34.3,-0.44931,0.00017,23.37062]
[1778066662726,40.45,82771.33,34.3,-0.449,0.00017,23.36882]
[1778066663213,40.45,82771.33,34.3,-0.449,0.00017,23.36882]
[1778066664248,40.45,82774.89,34.3,-0.44841,0.00017,23.36534]
[1778066664308,40.45,82783.39,34.3,-0.447,0.00017,23.35681]
[1778066669963,40.45,82778.94,34.3,-0.44773,0.00017,23.36129]
[1778066672356,40.44,82774.37,34.3,-0.44849,0.00017,23.36582]
[1778066678203,40.44,82769.59,34.3,-0.44927,0.00017,23.366]
[1778066678322,40.44,82769.59,34.3,-0.44927,0.00017,23.366]
[1778066678353,40.44,82769.59,34.3,-0.44927,0.00017,23.366]
[1778066678385,40.44,82769.59,34.3,-0.44927,0.00017,23.366]
[1778066678391,40.44,82769.59,34.3,-0.44927,0.00017,23.366]
[1778066678402,40.44,82769.59,34.3,-0.44927,0.00017,23.366]
[1778066678417,40.44,82768.96,34.3,-0.44937,0.00017,23.3666]
[1778066679597,40.44,82765.24,34.3,-0.44999,0.00017,23.37016]
[1778066680382,40.44,82765.24,34.3,-0.44999,0.00017,23.37016]
[1778066680447,40.44,82765.24,34.3,-0.44999,0.00017,23.37016]
[1778066680538,40.44,82759.17,34.3,-0.45099,0.00017,23.37584]
[1778066681100,40.44,82759.17,34.3,-0.45099,0.00017,23.37584]
[1778066681231,40.44,82759.17,34.3,-0.45099,0.00017,23.37584]
[1778066681675,40.44,82759.09,34.3,-0.45101,0.00017,23.37592]
[1778066681689,40.44,82759.09,34.3,-0.45101,0.00017,23.37592]
[1778066681818,40.44,82759.09,34.3,-0.45101,0.00017,23.37592]
[1778066683036,40.44,82752.49,34.3,-0.4521,0.00017,23.38192]
[1778066685467,40.44,82750.16,34.3,-0.45249,0.00017,23.384]
[1778066685491,40.44,82750.16,34.3,-0.45249,0.00017,23.384]
[1778066689263,40.44,82742.46,34.3,-0.45377,0.00017,23.3907]
[1778066689317,40.44,82742.46,34.3,-0.45377,0.00017,23.3907]
[1778066690085,40.44,82748.81,34.3,-0.45271,0.00017,23.38518]
[1778066692099,40.44,82754.99,34.3,-0.45169,0.00017,23.37966]
[1778066694222,40.44,82751.63,34.3,-0.45224,0.00017,23.38268]
[1778066696127,40.44,82743.61,34.3,-0.45357,0.00017,23.3897]
[1778066698689,40.44,82744.35,34.3,-0.45345,0.00017,23.38906]
[1778066699185,40.44,82744.35,34.3,-0.45345,0.00017,23.38906]
[1778066699680,40.44,82743.1,34.3,-0.45366,0.00017,23.39014]
[1778066700112,40.44,82743.1,34.3,-0.45366,0.00017,23.39014]
[1778066700628,40.43,82738.65,34.3,-0.4544,0.00017,23.39392]
[1778066700715,40.43,82738.65,34.3,-0.4544,0.00017,23.39392]
[1778066701439,40.43,82738.65,34.3,-0.4544,0.00017,23.39392]
[1778066701615,40.43,82735.12,34.3,-0.45498,0.00017,23.39685]
[1778066702412,40.43,82735.12,34.3,-0.45498,0.00017,23.39685]
[1778066703069,40.43,82734.85,34.3,-0.45503,0.00017,23.39708]
[1778066703963,40.43,82737.34,34.3,-0.45461,0.00017,23.39501]
[1778066704919,40.44,82741.17,34.3,-0.45398,0.00017,23.39179]
[1778066710225,40.44,82741.85,34.3,-0.45387,0.00017,23.39121]
[1778066713249,40.43,82747.87,34.3,-0.45287,0.00017,23.386]
[1778066715395,40.43,82751.03,34.3,-0.45234,0.00017,23.3832]
[1778066716536,40.43,82748.26,34.3,-0.4528,0.00017,23.38565]
[1778066717277,40.43,82739.77,34.3,-0.45421,0.00017,23.39297]
[1778066722022,40.43,82740.97,34.3,-0.45401,0.00017,23.39195]
[1778066722316,40.43,82749.63,34.3,-0.45257,0.00017,23.38444]
[1778066723697,40.43,82753.5,34.3,-0.45193,0.00017,23.38098]
[1778066724609,40.43,82753.5,34.3,-0.45193,0.00017,23.38098]
[1778066724612,40.43,82753.5,34.3,-0.45193,0.00017,23.38098]
[1778066724668,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066724742,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066724803,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066724806,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066724836,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066724961,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066725033,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066725124,40.43,82756.36,34.3,-0.45146,0.00017,23.37839]
[1778066725340,40.43,82774.15,34.3,-0.44851,0.00017,23.36152]
[1778066725854,40.43,82774.15,34.3,-0.44851,0.00017,23.36152]
[1778066726347,40.43,82792.27,34.3,-0.4455,0.00017,23.343]
[1778066728471,40.43,82791.61,34.3,-0.44561,0.00017,23.34369]
[1778066728474,40.43,82790.65,34.3,-0.44577,0.00017,23.34469]
[1778066730817,40.43,82791.26,34.3,-0.44567,0.00017,23.34405]
[1778066731141,40.43,82791.26,34.3,-0.44567,0.00017,23.34405]
[1778066731323,40.43,82791.26,34.3,-0.44567,0.00017,23.34405]
[1778066731375,40.43,82791.26,34.3,-0.44567,0.00017,23.34405]
[1778066731417,40.43,82791.26,34.3,-0.44567,0.00017,23.34405]
[1778066731448,40.43,82791.26,34.3,-0.44567,0.00017,23.34405]
[1778066731544,40.43,82782.53,34.3,-0.44711,0.00017,23.34867]
[1778066731842,40.43,82782.53,34.3,-0.44711,0.00017,23.34867]
[1778066732055,40.43,82782.53,34.3,-0.44711,0.00017,23.34867]
[1778066732569,40.43,82782.53,34.3,-0.44711,0.00017,23.34867]
[1778066732393,40.43,82761.34,34.3,-0.45062,0.00017,23.36935]
[1778066732997,40.43,82761.34,34.3,-0.45062,0.00017,23.36935]
[1778066733345,40.43,82761.34,34.3,-0.45062,0.00017,23.36935]
[1778066733447,40.43,82748.91,34.3,-0.45268,0.00017,23.38064]
[1778066733732,40.43,82748.91,34.3,-0.45268,0.00017,23.38064]
[1778066733805,40.43,82748.91,34.3,-0.45268,0.00017,23.38064]
[1778066733910,40.43,82748.91,34.3,-0.45268,0.00017,23.38064]
[1778066734134,40.43,82748.91,34.3,-0.45268,0.00017,23.38064]
[1778066734188,40.43,82748.91,34.3,-0.45268,0.00017,23.38064]
[1778066734406,40.43,82742.71,34.3,-0.45371,0.00017,23.38604]
[1778066735600,40.43,82742.71,34.3,-0.45371,0.00017,23.38604]
[1778066735413,40.43,82739.4,34.3,-0.45426,0.00017,23.38885]
[1778066735681,40.43,82739.4,34.3,-0.45426,0.00017,23.38885]
[1778066736475,40.43,82739.4,34.3,-0.45426,0.00017,23.38885]
[1778066736651,40.43,82739.04,34.3,-0.45432,0.00017,23.38916]
[1778066741736,40.43,82737.16,34.3,-0.45464,0.00017,23.39073]
[1778066742631,40.43,82737.16,34.3,-0.45464,0.00017,23.39073]
[1778066745082,40.43,82737.13,34.3,-0.45464,0.00017,23.39076]
[1778066745128,40.43,82737.13,34.3,-0.45464,0.00017,23.39076]
[1778066745141,40.43,82737.13,34.3,-0.45464,0.00017,23.39076]
[1778066747499,40.43,82731.05,34.3,-0.45565,0.00017,23.39576]
[1778066747693,40.43,82731.05,34.3,-0.45565,0.00017,23.39576]
[1778066748506,40.43,82725.68,34.3,-0.45654,0.00017,23.40005]
[1778066753541,40.43,82723.73,34.3,-0.45687,0.00017,23.40158]
[1778066758580,40.43,82721.72,34.3,-0.4572,0.00017,23.40313]
[1778066758857,40.43,82721.72,34.3,-0.4572,0.00017,23.40313]
[1778066760790,40.43,82720.9,34.3,-0.45734,0.00017,23.40376]
[1778066761066,40.43,82720.9,34.3,-0.45734,0.00017,23.40376]
[1778066761600,40.43,82710.11,34.3,-0.45913,0.00017,23.41181]
[1778066762568,40.43,82710.11,34.3,-0.45913,0.00017,23.41181]
[1778066762608,40.43,82703.23,34.3,-0.46028,0.00017,23.41669]
[1778066762893,40.43,82703.23,34.3,-0.46028,0.00017,23.41669]
[1778066763205,40.43,82703.23,34.3,-0.46028,0.00017,23.41669]
[1778066763634,40.43,82703.23,34.3,-0.46028,0.00017,23.41669]
[1778066764165,40.43,82700.2,34.3,-0.46078,0.00017,23.41878]
[1778066764217,40.43,82700.2,34.3,-0.46078,0.00017,23.41878]
[1778066764624,40.43,82692.93,34.3,-0.46199,0.00017,23.42365]
[1778066766205,40.43,82691.31,34.3,-0.46226,0.00017,23.4247]
[1778066768241,40.43,82685.26,34.3,-0.46327,0.00017,23.42854]
[1778066768421,40.43,82685.26,34.3,-0.46327,0.00017,23.42854]
[1778066768506,40.43,82685.26,34.3,-0.46327,0.00017,23.42854]
[1778066768563,40.43,82685.26,34.3,-0.46327,0.00017,23.42854]
[1778066768652,40.43,82676.44,34.3,-0.46474,0.00017,23.43388]
[1778066768911,40.43,82676.44,34.3,-0.46474,0.00017,23.43388]
[1778066769428,40.43,82676.44,34.3,-0.46474,0.00017,23.43388]
[1778066769829,40.43,82672.48,34.3,-0.4654,0.00017,23.43617]
[1778066769865,40.43,82672.48,34.3,-0.4654,0.00017,23.43617]
[1778066769949,40.43,82672.48,34.3,-0.4654,0.00017,23.43617]
[1778066770015,40.43,82672.48,34.3,-0.4654,0.00017,23.43617]
[1778066770100,40.43,82672.48,34.3,-0.4654,0.00017,23.43617]
[1778066770266,40.43,82672.48,34.3,-0.4654,0.00017,23.43617]
[1778066771302,40.43,82671.32,34.3,-0.46559,0.00017,23.43683]
[1778066771673,40.43,82674.4,34.3,-0.46508,0.00017,23.43507]
[1778066772882,40.43,82673.3,34.3,-0.46526,0.00017,23.4357]
[1778066772933,40.43,82673.3,34.3,-0.46526,0.00017,23.4357]
[1778066773459,40.43,82673.3,34.3,-0.46526,0.00017,23.4357]
[1778066776998,40.43,82677.79,34.3,-0.46451,0.00017,23.43308]
[1778066782750,40.43,82679.32,34.3,-0.46426,0.00017,23.43216]
[1778066784230,40.43,82679.32,34.3,-0.46426,0.00017,23.43216]
[1778066784249,40.43,82679.32,34.3,-0.46426,0.00017,23.43216]
[1778066784809,40.43,82677.81,34.3,-0.46451,0.00017,23.43306]
[1778066784823,40.43,82677.81,34.3,-0.46451,0.00017,23.43306]
[1778066786853,40.43,82681.62,34.3,-0.46388,0.00017,23.43078]
[1778066788860,40.43,82685.01,34.3,-0.46331,0.00017,23.42869]
[1778066789373,40.43,82685.01,34.3,-0.46331,0.00017,23.42869]
[1778066790487,40.43,82687.85,34.3,-0.46284,0.00017,23.42691]
[1778066791805,40.43,82693.08,34.3,-0.46197,0.00017,23.42354]
[1778066791901,40.43,82693.08,34.3,-0.46197,0.00017,23.42354]
[1778066793827,40.43,82684.54,34.3,-0.46339,0.00017,23.42458]
[1778066794709,40.43,82684.54,34.3,-0.46339,0.00017,23.42458]
[1778066798309,40.43,82686.18,34.3,-0.46311,0.00017,23.42357]
[1778066798391,40.43,82686.18,34.3,-0.46311,0.00017,23.42357]
[1778066798612,40.43,82686.18,34.3,-0.46311,0.00017,23.42357]
[1778066799481,40.43,82684.42,34.3,-0.46341,0.00017,23.42467]
[1778066799483,40.43,82684.42,34.3,-0.46341,0.00017,23.42467]
[1778066799506,40.43,82684.42,34.3,-0.46341,0.00017,23.42467]
[1778066799521,40.43,82684.42,34.3,-0.46341,0.00017,23.42467]
[1778066799568,40.43,82689.44,34.3,-0.46257,0.00017,23.42151]
[1778066801284,40.44,82696.1,34.3,-0.46146,0.00017,23.41718]
[1778066802472,40.44,82696.1,34.3,-0.46146,0.00017,23.41718]
[1778066802473,40.44,82696.1,34.3,-0.46146,0.00017,23.41718]
[1778066802839,40.44,82695.39,34.3,-0.46158,0.00017,23.41765]
[1778066804730,40.44,82695.08,34.3,-0.46163,0.00017,23.41785]
[1778066804760,40.44,82695.08,34.3,-0.46163,0.00017,23.41785]
[1778066804897,40.44,82695.08,34.3,-0.46163,0.00017,23.41785]
[1778066806414,40.44,82693.42,34.3,-0.46191,0.00017,23.41894]
[1778066810591,40.44,82689.65,34.3,-0.46254,0.00017,23.42139]
[1778066811796,40.44,82691.41,34.3,-0.46225,0.00017,23.42026]
[1778066813387,40.44,82689.03,34.3,-0.46264,0.00017,23.42179]
[1778066813387,40.44,82689.03,34.3,-0.46264,0.00017,23.42179]
[1778066819365,40.44,82691.79,34.3,-0.46218,0.00017,23.42002]
[1778066819402,40.44,82691.79,34.3,-0.46218,0.00017,23.42002]
[1778066819977,40.44,82691.65,34.3,-0.46221,0.00017,23.42012]
[1778066820069,40.44,82691.65,34.3,-0.46221,0.00017,23.42012]
[1778066820417,40.44,82691.65,34.3,-0.46221,0.00017,23.42012]
[1778066820677,40.44,82691.65,34.3,-0.46221,0.00017,23.42012]
[1778066820839,40.44,82693.38,34.3,-0.46192,0.00017,23.41899]
[1778066821027,40.44,82684.32,34.3,-0.46343,0.00017,23.42476]
[1778066822034,40.44,82677.82,34.3,-0.46451,0.00017,23.4287]
[1778066827069,40.45,82669.88,34.3,-0.46584,0.00017,23.43327]
[1778066829082,40.44,82671.56,34.3,-0.46556,0.00017,23.43232]
[1778066830500,40.44,82672.14,34.3,-0.46546,0.00017,23.43199]
[1778066830601,40.44,82666.62,34.3,-0.46638,0.00017,23.43507]
[1778066834119,40.44,82661.14,34.3,-0.46729,0.00017,23.438]
[1778066835296,40.44,82661.14,34.3,-0.46729,0.00017,23.438]
[1778066835409,40.44,82661.14,34.3,-0.46729,0.00017,23.438]
[1778066836178,40.44,82659.14,34.3,-0.46763,0.00017,23.43903]
[1778066836186,40.44,82659.14,34.3,-0.46763,0.00017,23.43903]
[1778066836235,40.44,82659.14,34.3,-0.46763,0.00017,23.43903]
[1778066837693,40.44,82660.5,34.3,-0.4674,0.00017,23.43833]
[1778066839381,40.44,82659.15,34.3,-0.46763,0.00017,23.43903]
[1778066839431,40.44,82659.15,34.3,-0.46763,0.00017,23.43903]
[1778066839453,40.44,82659.15,34.3,-0.46763,0.00017,23.43903]
[1778066840209,40.44,82658.36,34.3,-0.46776,0.00017,23.43943]
[1778066840366,40.44,82658.36,34.3,-0.46776,0.00017,23.43943]
[1778066840368,40.44,82658.36,34.3,-0.46776,0.00017,23.43943]
[1778066840404,40.44,82658.36,34.3,-0.46776,0.00017,23.43943]
[1778066845716,40.45,82659.86,34.3,-0.46751,0.00017,23.43866]
[1778066853107,40.45,82658.62,34.3,-0.46771,0.00017,23.4349]
[1778066857693,40.45,82657.87,34.3,-0.46784,0.00017,23.43529]
[1778066859300,40.45,82655.75,34.3,-0.46819,0.00017,23.43636]
[1778066859679,40.45,82655.75,34.3,-0.46819,0.00017,23.43636]
[1778066860180,40.45,82651.64,34.3,-0.46888,0.00017,23.43839]
[1778066860894,40.45,82648.74,34.3,-0.46936,0.00017,23.43977]
[1778066860981,40.45,82648.74,34.3,-0.46936,0.00017,23.43977]
[1778066861004,40.45,82648.74,34.3,-0.46936,0.00017,23.43977]
[1778066863942,40.45,82654.85,34.3,-0.46834,0.00017,23.43681]
[1778066864858,40.45,82656.51,34.3,-0.46806,0.00017,23.43598]
[1778066868736,40.45,82655.98,34.3,-0.46815,0.00017,23.43625]
[1778066876413,40.45,82663.23,34.3,-0.46694,0.00017,23.43251]
[1778066877979,40.45,82667.56,34.3,-0.46622,0.00017,23.43017]
[1778066881361,40.45,82667.67,34.3,-0.4662,0.00017,23.43011]
[1778066881406,40.45,82667.67,34.3,-0.4662,0.00017,23.43011]
[1778066881477,40.45,82667.67,34.3,-0.4662,0.00017,23.43011]
[1778066881594,40.45,82667.67,34.3,-0.4662,0.00017,23.43011]
[1778066881649,40.45,82670.8,34.3,-0.46568,0.00017,23.42837]
[1778066882459,40.45,82677.77,34.3,-0.46452,0.00017,23.42434]
[1778066885477,40.45,82681.65,34.3,-0.46387,0.00017,23.42202]
[1778066886625,40.45,82682.48,34.3,-0.46374,0.00017,23.42151]
[1778066887064,40.45,82684.25,34.3,-0.46344,0.00017,23.42042]
[1778066887839,40.45,82685.97,34.3,-0.46315,0.00017,23.41935]
[1778066888548,40.45,82685.97,34.3,-0.46315,0.00017,23.41935]
[1778066888634,40.45,82680.14,34.3,-0.46413,0.00017,23.42293]
[1778066889508,40.45,82674.4,34.3,-0.46508,0.00017,23.42631]
[1778066891522,40.45,82668.44,34.3,-0.46608,0.00017,23.42969]
[1778066892330,40.45,82668.44,34.3,-0.46608,0.00017,23.42969]
[1778066892330,40.45,82668.44,34.3,-0.46608,0.00017,23.42969]
[1778066894481,40.45,82666.54,34.3,-0.46639,0.00017,23.43073]
[1778066894500,40.45,82666.54,34.3,-0.46639,0.00017,23.43073]
[1778066896370,40.45,82667.96,34.3,-0.46616,0.00017,23.42995]
[1778066896435,40.45,82667.96,34.3,-0.46616,0.00017,23.42995]
[1778066898673,40.45,82665.22,34.3,-0.46661,0.00017,23.43145]
[1778066899578,40.45,82670.27,34.3,-0.46577,0.00017,23.42867]
[1778066903672,40.45,82673.17,34.3,-0.46529,0.00017,23.42702]
[1778066905635,40.45,82671.13,34.3,-0.46563,0.00017,23.42818]
[1778066906098,40.45,82673.39,34.3,-0.46525,0.00017,23.4269]
[1778066910510,40.45,82679.43,34.3,-0.46425,0.00017,23.42336]
[1778066911948,40.45,82681.01,34.3,-0.46398,0.00017,23.41801]
[1778066915770,40.46,82680.21,34.3,-0.46411,0.00017,23.41849]
[1778066916535,40.46,82681.51,34.3,-0.4639,0.00017,23.41771]
[1778066916659,40.46,82681.51,34.3,-0.4639,0.00017,23.41771]
[1778066916697,40.46,82681.87,34.3,-0.46384,0.00017,23.41749]
[1778066916960,40.46,82681.87,34.3,-0.46384,0.00017,23.41749]
[1778066917295,40.46,82681.87,34.3,-0.46384,0.00017,23.41749]
[1778066920093,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920094,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920106,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920216,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920223,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920283,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920366,40.46,82685.8,34.3,-0.46318,0.00017,23.41507]
[1778066920725,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066920839,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066920862,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066921127,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066921329,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066921362,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066921607,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066921821,40.46,82675.67,34.3,-0.46487,0.00017,23.42119]
[1778066921732,40.46,82664.1,34.3,-0.4668,0.00017,23.42766]
[1778066923522,40.46,82660.25,34.3,-0.46744,0.00017,23.42969]
[1778066923815,40.46,82662.1,34.3,-0.46713,0.00017,23.42872]
[1778066924509,40.46,82662.1,34.3,-0.46713,0.00017,23.42872]
[1778066924669,40.46,82662.1,34.3,-0.46713,0.00017,23.42872]
[1778066929788,40.46,82657.26,34.3,-0.46794,0.00017,23.43122]
[1778066934823,40.46,82658.03,34.3,-0.46781,0.00017,23.43083]
[1778066934890,40.46,82658.03,34.3,-0.46781,0.00017,23.43083]
[1778066935335,40.46,82658.03,34.3,-0.46781,0.00017,23.43083]
[1778066935701,40.46,82658.03,34.3,-0.46781,0.00017,23.43083]
[1778066936993,40.46,82652.05,34.3,-0.46881,0.00017,23.43381]
[1778066936995,40.46,82652.05,34.3,-0.46881,0.00017,23.43381]
[1778066937413,40.46,82652.05,34.3,-0.46881,0.00017,23.43381]
[1778066939249,40.46,82648.27,34.3,-0.46944,0.00017,23.43562]
[1778066939633,40.46,82648.27,34.3,-0.46944,0.00017,23.43562]
[1778066945804,40.46,82655.03,34.3,-0.46831,0.00017,23.43236]
[1778066946553,40.46,82655.92,34.3,-0.46817,0.00017,23.43191]
[1778066946711,40.46,82655.92,34.3,-0.46817,0.00017,23.43191]
[1778066946747,40.46,82655.92,34.3,-0.46817,0.00017,23.43191]
[1778066946942,40.46,82655.66,34.3,-0.46821,0.00017,23.43204]
[1778066947437,40.46,82655.66,34.3,-0.46821,0.00017,23.43204]
[1778066948048,40.46,82659.62,34.3,-0.46755,0.00017,23.43003]
[1778066948873,40.47,82663.94,34.3,-0.46683,0.00017,23.42776]
[1778066949020,40.47,82663.94,34.3,-0.46683,0.00017,23.42776]
[1778066950166,40.47,82665.48,34.3,-0.46657,0.00017,23.42693]
[1778066950578,40.47,82665.48,34.3,-0.46657,0.00017,23.42693]
[1778066950722,40.47,82665.48,34.3,-0.46657,0.00017,23.42693]
[1778066950783,40.47,82665.48,34.3,-0.46657,0.00017,23.42693]
[1778066951668,40.47,82667.57,34.3,-0.46622,0.00017,23.42579]
[1778066953957,40.47,82657.69,34.3,-0.46787,0.00017,23.43102]
[1778066954992,40.47,82657.69,34.3,-0.46787,0.00017,23.43102]
[1778066959731,40.47,82660.79,34.3,-0.46735,0.00017,23.42942]
[1778066960537,40.47,82669.63,34.3,-0.46588,0.00017,23.42465]
[1778066961122,40.47,82669.63,34.3,-0.46588,0.00017,23.42465]
[1778066961131,40.47,82677.03,34.3,-0.46465,0.00017,23.42041]
[1778066962172,40.47,82677.03,34.3,-0.46465,0.00017,23.42041]
[1778066966704,40.47,82677.7,34.3,-0.46454,0.00017,23.42002]
[1778066972083,40.47,82677.23,34.3,-0.46461,0.00017,23.4159]
[1778066977118,40.47,82676.24,34.3,-0.46478,0.00017,23.41648]
[1778066980778,40.47,82673.4,34.3,-0.46525,0.00017,23.41813]
[1778066987188,40.47,82671.68,34.3,-0.46554,0.00017,23.41911]
[1778066992223,40.47,82665.89,34.3,-0.4665,0.00017,23.42232]
[1778066997258,40.47,82664.74,34.3,-0.4667,0.00017,23.42294]
[1778066999513,40.47,82665.03,34.3,-0.46665,0.00017,23.42279]
[1778066999655,40.47,82665.03,34.3,-0.46665,0.00017,23.42279]
[1778066999824,40.47,82665.03,34.3,-0.46665,0.00017,23.42279]
[1778067000730,40.47,82664.53,34.3,-0.46673,0.00017,23.42306]
[1778067002131,40.47,82658.28,34.3,-0.46777,0.00017,23.42633]
[1778067004974,40.47,82664.65,34.3,-0.46671,0.00017,23.42299]
[1778067005017,40.47,82664.65,34.3,-0.46671,0.00017,23.42299]
[1778067005053,40.47,82664.65,34.3,-0.46671,0.00017,23.42299]
[1778067005200,40.47,82664.65,34.3,-0.46671,0.00017,23.42299]
[1778067005203,40.47,82664.65,34.3,-0.46671,0.00017,23.42299]
[1778067005314,40.47,82669.45,34.3,-0.46591,0.00017,23.42036]
[1778067005922,40.47,82669.45,34.3,-0.46591,0.00017,23.42036]
[1778067006321,40.47,82678.16,34.3,-0.46446,0.00017,23.41536]
[1778067006928,40.47,82678.16,34.3,-0.46446,0.00017,23.41536]
[1778067007553,40.47,82684.49,34.3,-0.4634,0.00017,23.41152]
[1778067007995,40.47,82684.49,34.3,-0.4634,0.00017,23.41152]
[1778067008179,40.47,82684.49,34.3,-0.4634,0.00017,23.41152]
[1778067008267,40.47,82684.49,34.3,-0.4634,0.00017,23.41152]
[1778067008840,40.47,82684.49,34.3,-0.4634,0.00017,23.41152]
[1778067009649,40.47,82677.84,34.3,-0.46451,0.00017,23.41555]
[1778067010614,40.47,82670.71,34.3,-0.4657,0.00017,23.41966]
[1778067012371,40.47,82672.26,34.3,-0.46544,0.00017,23.41878]
[1778067012379,40.47,82672.26,34.3,-0.46544,0.00017,23.41878]
[1778067012659,40.47,82672.26,34.3,-0.46544,0.00017,23.41878]
[1778067013386,40.47,82672.18,34.3,-0.46546,0.00017,23.41883]
[1778067015387,40.47,82680.06,34.3,-0.46414,0.00017,23.41422]
[1778067017019,40.47,82682.23,34.3,-0.46378,0.00017,23.41291]
[1778067018079,40.47,82682.49,34.3,-0.46374,0.00017,23.41276]
[1778067018533,40.47,82682.49,34.3,-0.46374,0.00017,23.41276]
[1778067019775,40.47,82684.94,34.3,-0.46333,0.00017,23.41125]
[1778067019792,40.47,82689.93,34.3,-0.4625,0.00017,23.40811]
[1778067019942,40.47,82689.93,34.3,-0.4625,0.00017,23.40811]
[1778067020668,40.47,82689.93,34.3,-0.4625,0.00017,23.40811]
[1778067021903,40.48,82695.4,34.3,-0.46159,0.00017,23.40455]
[1778067023044,40.48,82694.35,34.3,-0.46177,0.00017,23.40524]
[1778067024069,40.48,82690.33,34.3,-0.46243,0.00017,23.40786]
[1778067027600,40.48,82688.1,34.3,-0.46281,0.00017,23.40929]
[1778067028327,40.48,82687.82,34.3,-0.46285,0.00017,23.40946]
[1778067028437,40.48,82687.82,34.3,-0.46285,0.00017,23.40946]
[1778067028839,40.48,82687.82,34.3,-0.46285,0.00017,23.40946]
[1778067028531,40.48,82687.76,34.3,-0.46286,0.00017,23.4095]
[1778067029500,40.48,82687.76,34.3,-0.46286,0.00017,23.4095]
[1778067029601,40.48,82680.34,34.3,-0.4641,0.00017,23.41408]
[1778067030492,40.48,82675.34,34.3,-0.46493,0.00017,23.41704]
[1778067031300,40.48,82675.34,34.3,-0.46493,0.00017,23.41704]
[1778067033030,40.48,82673.35,34.3,-0.46526,0.00017,23.41378]
[1778067034270,40.48,82670.94,34.3,-0.46566,0.00017,23.41515]
[1778067039555,40.48,82666.86,34.3,-0.46634,0.00017,23.41742]
[1778067041636,40.48,82666.68,34.3,-0.46637,0.00017,23.41751]
[1778067043625,40.48,82667.64,34.3,-0.46621,0.00017,23.41699]
[1778067043637,40.48,82667.64,34.3,-0.46621,0.00017,23.41699]
[1778067044691,40.48,82667.22,34.3,-0.46628,0.00017,23.41722]
[1778067046850,40.48,82664.01,34.3,-0.46682,0.00017,23.41895]
[1778067050391,40.48,82661.31,34.3,-0.46727,0.00017,23.42038]
[1778067050474,40.48,82661.31,34.3,-0.46727,0.00017,23.42038]
[1778067050485,40.48,82661.31,34.3,-0.46727,0.00017,23.42038]
[1778067050576,40.48,82661.31,34.3,-0.46727,0.00017,23.42038]
[1778067052054,40.48,82658.62,34.3,-0.46772,0.00017,23.42177]
[1778067052470,40.48,82658.62,34.3,-0.46772,0.00017,23.42177]
[1778067053841,40.48,82655.76,34.3,-0.46819,0.00017,23.42322]
[1778067059010,40.48,82656.71,34.3,-0.46804,0.00017,23.42275]
[1778067060780,40.48,82659.29,34.3,-0.46761,0.00017,23.42143]
[1778067062632,40.48,82655.12,34.3,-0.4683,0.00017,23.42355]
[1778067068766,40.48,82655.63,34.3,-0.46822,0.00017,23.4233]
[1778067073801,40.49,82654.86,34.3,-0.46835,0.00017,23.42368]
[1778067078836,40.49,82659.08,34.3,-0.46764,0.00017,23.42155]
[1778067083871,40.49,82658.1,34.3,-0.46781,0.00017,23.42206]
[1778067088906,40.49,82658.68,34.3,-0.46771,0.00017,23.42176]
[1778067093807,40.49,82662.16,34.3,-0.46713,0.00017,23.41555]
[1778067093857,40.49,82662.16,34.3,-0.46713,0.00017,23.41555]
[1778067093941,40.49,82665.35,34.3,-0.4666,0.00017,23.41385]
[1778067095229,40.49,82666.21,34.3,-0.46645,0.00017,23.41338]
[1778067096970,40.49,82667.8,34.3,-0.46619,0.00017,23.41251]
[1778067101997,40.49,82670.31,34.3,-0.46577,0.00017,23.41111]
[1778067107033,40.49,82670.36,34.3,-0.46576,0.00017,23.41108]
[1778067112069,40.49,82672.81,34.3,-0.46535,0.00017,23.40969]
[1778067117104,40.49,82675.49,34.3,-0.4649,0.00017,23.40815]
[1778067122139,40.49,82676.46,34.3,-0.46474,0.00017,23.40758]
[1778067127174,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128133,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128143,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128167,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128181,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128193,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128230,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067128296,40.49,82678.47,34.3,-0.46441,0.00017,23.4064]
[1778067129591,40.49,82678.85,34.3,-0.46434,0.00017,23.40618]
[1778067129968,40.49,82678.85,34.3,-0.46434,0.00017,23.40618]
[1778067130021,40.49,82685.15,34.3,-0.46329,0.00017,23.40234]
[1778067131066,40.49,82686.48,34.3,-0.46307,0.00017,23.40152]
[1778067133181,40.49,82680.72,34.3,-0.46403,0.00017,23.40506]
[1778067139261,40.49,82677.59,34.3,-0.46456,0.00017,23.40693]
[1778067142802,40.49,82676.92,34.3,-0.46467,0.00017,23.40733]
[1778067146310,40.49,82685.36,34.3,-0.46326,0.00017,23.40223]
[1778067149369,40.49,82685.31,34.3,-0.46327,0.00017,23.40226]
[1778067155839,40.49,82680.06,34.3,-0.46414,0.00017,23.40106]
[1778067158558,40.49,82674.48,34.3,-0.46507,0.00017,23.40435]
[1778067158664,40.49,82674.48,34.3,-0.46507,0.00017,23.40435]
[1778067158675,40.49,82674.48,34.3,-0.46507,0.00017,23.40435]
[1778067158765,40.49,82674.48,34.3,-0.46507,0.00017,23.40435]
[1778067158826,40.49,82674.01,34.3,-0.46515,0.00017,23.40462]
[1778067159921,40.49,82674.01,34.3,-0.46515,0.00017,23.40462]
[1778067160646,40.5,82669.14,34.3,-0.46596,0.00017,23.40738]
[1778067160684,40.5,82669.14,34.3,-0.46596,0.00017,23.40738]
[1778067160792,40.5,82663.97,34.3,-0.46682,0.00017,23.41019]
[1778067161496,40.5,82656.27,34.3,-0.46811,0.00017,23.41419]
[1778067162140,40.5,82656.27,34.3,-0.46811,0.00017,23.41419]
[1778067162197,40.5,82656.27,34.3,-0.46811,0.00017,23.41419]
[1778067162853,40.5,82656.27,34.3,-0.46811,0.00017,23.41419]
[1778067162994,40.5,82656.27,34.3,-0.46811,0.00017,23.41419]
[1778067163954,40.5,82653.95,34.3,-0.4685,0.00017,23.41534]
[1778067169471,40.5,82654.33,34.3,-0.46843,0.00017,23.41516]
[1778067174506,40.5,82651.19,34.3,-0.46896,0.00017,23.41669]
[1778067175695,40.5,82651.19,34.3,-0.46896,0.00017,23.41669]
[1778067176411,40.5,82650.26,34.3,-0.46911,0.00017,23.41714]
[1778067179623,40.5,82645.39,34.3,-0.46993,0.00017,23.41942]
[1778067183573,40.5,82637.91,34.3,-0.47118,0.00017,23.42274]
[1778067184835,40.5,82637.91,34.3,-0.47118,0.00017,23.42274]
[1778067184847,40.5,82637.91,34.3,-0.47118,0.00017,23.42274]
[1778067184986,40.5,82637.91,34.3,-0.47118,0.00017,23.42274]
[1778067185651,40.5,82636.08,34.3,-0.47148,0.00017,23.42351]
[1778067185729,40.5,82636.08,34.3,-0.47148,0.00017,23.42351]
[1778067185819,40.5,82636.08,34.3,-0.47148,0.00017,23.42351]
[1778067185825,40.5,82636.08,34.3,-0.47148,0.00017,23.42351]
[1778067185890,40.51,82631.1,34.3,-0.47231,0.00017,23.42555]
[1778067186958,40.51,82631.1,34.3,-0.47231,0.00017,23.42555]
[1778067187772,40.51,82628.08,34.3,-0.47282,0.00017,23.42674]
[1778067193650,40.51,82626.67,34.3,-0.47306,0.00017,23.42729]
[1778067195716,40.52,82627.31,34.3,-0.47295,0.00017,23.42705]
[1778067201706,40.53,82625.8,34.3,-0.4732,0.00017,23.42764]
[1778067204588,40.53,82625.92,34.3,-0.47319,0.00017,23.4276]
[1778067207933,40.53,82623.64,34.3,-0.47357,0.00017,23.42845]
[1778067209082,40.53,82624.37,34.3,-0.47345,0.00017,23.42818]
[1778067209124,40.53,82624.37,34.3,-0.47345,0.00017,23.42818]
[1778067209839,40.53,82625.95,34.3,-0.47318,0.00017,23.4276]
[1778067210850,40.54,82628.48,34.3,-0.47276,0.00017,23.42663]
[1778067216069,40.54,82632.92,34.3,-0.47202,0.00017,23.42048]
[1778067216090,40.54,82632.92,34.3,-0.47202,0.00017,23.42048]
[1778067218800,40.55,82636.03,34.3,-0.4715,0.00017,23.4192]
[1778067218867,40.55,82636.03,34.3,-0.4715,0.00017,23.4192]
[1778067218943,40.55,82636.03,34.3,-0.4715,0.00017,23.4192]
[1778067218952,40.55,82636.03,34.3,-0.4715,0.00017,23.4192]
[1778067219832,40.55,82646.32,34.3,-0.46979,0.00017,23.41468]
[1778067220839,40.55,82653.52,34.3,-0.46859,0.00017,23.41127]
[1778067223860,40.55,82654.09,34.3,-0.4685,0.00017,23.41099]
[1778067225835,40.55,82654.24,34.3,-0.46847,0.00017,23.41092]
[1778067225838,40.55,82654.24,34.3,-0.46847,0.00017,23.41092]
[1778067225980,40.55,82654.24,34.3,-0.46847,0.00017,23.41092]
[1778067226260,40.55,82655.28,34.3,-0.4683,0.00017,23.4104]
[1778067227719,40.55,82659.72,34.3,-0.46756,0.00017,23.40816]
[1778067227929,40.55,82659.72,34.3,-0.46756,0.00017,23.40816]
[1778067228018,40.55,82667.61,34.3,-0.46624,0.00017,23.40397]
[1778067229652,40.55,82668.55,34.3,-0.46609,0.00017,23.40345]
[1778067231565,40.55,82672.39,34.3,-0.46545,0.00017,23.4013]
[1778067231567,40.55,82672.39,34.3,-0.46545,0.00017,23.4013]
[1778067238732,40.55,82674.77,34.3,-0.46505,0.00017,23.39993]
[1778067238839,40.55,82674.77,34.3,-0.46505,0.00017,23.39993]
[1778067239137,40.55,82674.77,34.3,-0.46505,0.00017,23.39993]
[1778067239972,40.55,82666.75,34.3,-0.46639,0.00017,23.40443]
[1778067240299,40.55,82666.75,34.3,-0.46639,0.00017,23.40443]
[1778067240979,40.55,82661.95,34.3,-0.46719,0.00017,23.40699]
[1778067241687,40.55,82661.95,34.3,-0.46719,0.00017,23.40699]
[1778067241695,40.55,82661.95,34.3,-0.46719,0.00017,23.40699]
[1778067241847,40.55,82661.95,34.3,-0.46719,0.00017,23.40699]
[1778067241986,40.55,82653.5,34.3,-0.46859,0.00017,23.41128]
[1778067243054,40.55,82653.5,34.3,-0.46859,0.00017,23.41128]
[1778067243100,40.55,82646.73,34.3,-0.46972,0.00017,23.4145]
[1778067243214,40.55,82646.73,34.3,-0.46972,0.00017,23.4145]
[1778067243226,40.55,82646.73,34.3,-0.46972,0.00017,23.4145]
[1778067243290,40.55,82646.73,34.3,-0.46972,0.00017,23.4145]
[1778067244337,40.55,82646.34,34.3,-0.46979,0.00017,23.41468]
[1778067250042,40.55,82646.01,34.3,-0.46984,0.00017,23.41483]
[1778067255077,40.55,82644.51,34.3,-0.47009,0.00017,23.41552]
[1778067257721,40.56,82643.07,34.3,-0.47033,0.00017,23.41617]
[1778067259924,40.56,82643.25,34.3,-0.4703,0.00017,23.4161]
[1778067259988,40.56,82643.25,34.3,-0.4703,0.00017,23.4161]
[1778067260810,40.56,82646.0,34.3,-0.46985,0.00017,23.41485]
[1778067260817,40.56,82646.0,34.3,-0.46985,0.00017,23.41485]
[1778067261074,40.56,82646.0,34.3,-0.46985,0.00017,23.41485]
[1778067261119,40.56,82653.1,34.3,-0.46866,0.00017,23.41149]
[1778067261821,40.56,82653.1,34.3,-0.46866,0.00017,23.41149]
[1778067262072,40.56,82653.1,34.3,-0.46866,0.00017,23.41149]
[1778067262126,40.56,82660.13,34.3,-0.46749,0.00017,23.40796]
[1778067264181,40.56,82667.37,34.3,-0.46629,0.00017,23.40411]
[1778067264390,40.56,82667.37,34.3,-0.46629,0.00017,23.40411]
[1778067265938,40.56,82670.1,34.3,-0.46583,0.00017,23.4026]
[1778067265960,40.56,82670.1,34.3,-0.46583,0.00017,23.4026]
[1778067268095,40.56,82675.07,34.3,-0.465,0.00017,23.39978]
[1778067268140,40.56,82675.07,34.3,-0.465,0.00017,23.39978]
[1778067268159,40.56,82675.07,34.3,-0.465,0.00017,23.39978]
[1778067271316,40.56,82680.52,34.3,-0.46409,0.00017,23.39216]
[1778067271557,40.56,82680.52,34.3,-0.46409,0.00017,23.39216]
[1778067271858,40.56,82680.52,34.3,-0.46409,0.00017,23.39216]
[1778067271872,40.56,82680.52,34.3,-0.46409,0.00017,23.39216]
[1778067272641,40.56,82680.52,34.3,-0.46409,0.00017,23.39216]
[1778067278531,40.56,82684.89,34.3,-0.46337,0.00017,23.3895]
[1778067285288,40.56,82681.01,34.3,-0.46401,0.00017,23.39188]
[1778067288451,40.56,82679.09,34.3,-0.46433,0.00017,23.39303]
[1778067291564,40.56,82678.52,34.3,-0.46443,0.00017,23.39337]
[1778067292602,40.56,82679.24,34.3,-0.46431,0.00017,23.39294]
[1778067293521,40.56,82678.76,34.3,-0.46439,0.00017,23.39322]
[1778067293533,40.56,82678.76,34.3,-0.46439,0.00017,23.39322]
[1778067293586,40.56,82678.76,34.3,-0.46439,0.00017,23.39322]
[1778067295673,40.56,82680.74,34.3,-0.46406,0.00017,23.39204]
[1778067298097,40.56,82683.26,34.3,-0.46364,0.00017,23.39052]
[1778067302551,40.56,82683.22,34.3,-0.46365,0.00017,23.39055]
[1778067303737,40.56,82684.68,34.3,-0.4634,0.00017,23.38965]
[1778067304875,40.56,82683.69,34.3,-0.46357,0.00017,23.39026]
[1778067304925,40.56,82689.89,34.3,-0.46254,0.00017,23.38638]
[1778067311471,40.56,82693.17,34.3,-0.46199,0.00017,23.38424]
[1778067316447,40.55,82691.84,34.3,-0.46221,0.00017,23.3851]
[1778067316686,40.55,82691.84,34.3,-0.46221,0.00017,23.3851]
[1778067316843,40.55,82691.84,34.3,-0.46221,0.00017,23.3851]
[1778067316852,40.55,82691.84,34.3,-0.46221,0.00017,23.3851]
[1778067316934,40.56,82693.02,34.3,-0.46201,0.00017,23.38434]
[1778067318531,40.55,82696.46,34.3,-0.46144,0.00017,23.38207]
[1778067320027,40.55,82699.78,34.3,-0.46089,0.00017,23.37984]
[1778067322057,40.55,82702.76,34.3,-0.46039,0.00017,23.37778]
[1778067322087,40.55,82702.76,34.3,-0.46039,0.00017,23.37778]
[1778067322464,40.55,82705.58,34.3,-0.45992,0.00017,23.37581]
[1778067322596,40.55,82705.58,34.3,-0.45992,0.00017,23.37581]
[1778067327680,40.54,82710.02,34.3,-0.45918,0.00017,23.37261]
[1778067327680,40.54,82710.02,34.3,-0.45918,0.00017,23.37261]
[1778067328114,40.54,82710.02,34.3,-0.45918,0.00017,23.37261]
[1778067334632,40.52,82707.62,34.3,-0.45956,0.00017,23.36985]
[1778067339667,40.52,82711.7,34.3,-0.45888,0.00017,23.36689]
[1778067343695,40.52,82706.34,34.3,-0.45977,0.00017,23.37073]
[1778067348730,40.51,82706.15,34.3,-0.4598,0.00017,23.37084]
[1778067353765,40.51,82705.91,34.3,-0.45983,0.00017,23.371]
[1778067355175,40.51,82705.91,34.3,-0.45983,0.00017,23.371]
[1778067356321,40.51,82707.58,34.3,-0.45955,0.00017,23.36981]
[1778067361822,40.5,82708.12,34.3,-0.45946,0.00017,23.3694]
[1778067366856,40.5,82710.07,34.3,-0.45913,0.00017,23.36798]
[1778067367544,40.5,82710.07,34.3,-0.45913,0.00017,23.36798]
[1778067372898,40.49,82712.63,34.3,-0.4587,0.00017,23.36609]
[1778067377933,40.49,82713.21,34.3,-0.4586,0.00017,23.36563]
[1778067379478,40.48,82713.43,34.3,-0.45856,0.00017,23.36546]
[1778067379650,40.48,82713.43,34.3,-0.45856,0.00017,23.36546]
[1778067379726,40.48,82713.43,34.3,-0.45856,0.00017,23.36546]
[1778067379739,40.48,82713.43,34.3,-0.45856,0.00017,23.36546]
[1778067379947,40.48,82707.17,34.3,-0.4596,0.00017,23.36999]
[1778067380954,40.48,82698.34,34.3,-0.46107,0.00017,23.37611]
[1778067385989,40.47,82699.16,34.3,-0.46093,0.00017,23.37552]
[1778067389010,40.47,82706.88,34.3,-0.45964,0.00017,23.37014]
[1778067390702,40.47,82705.42,34.3,-0.45988,0.00017,23.37117]
[1778067390714,40.47,82705.42,34.3,-0.45988,0.00017,23.37117]
[1778067390722,40.47,82705.42,34.3,-0.45988,0.00017,23.37117]
[1778067391987,40.46,82706.95,34.3,-0.45962,0.00017,23.36566]
[1778067392032,40.46,82717.3,34.3,-0.4579,0.00017,23.35806]
[1778067393701,40.46,82717.21,34.3,-0.45791,0.00017,23.35812]
[1778067394374,40.46,82716.64,34.3,-0.45801,0.00017,23.35854]
[1778067394382,40.46,82716.64,34.3,-0.45801,0.00017,23.35854]
[1778067394542,40.46,82716.64,34.3,-0.45801,0.00017,23.35854]
[1778067394567,40.46,82716.64,34.3,-0.45801,0.00017,23.35854]
[1778067394573,40.46,82716.64,34.3,-0.45801,0.00017,23.35854]
[1778067395053,40.46,82720.34,34.3,-0.45739,0.00017,23.35573]
[1778067395839,40.46,82720.34,34.3,-0.45739,0.00017,23.35573]
[1778067396457,40.46,82724.16,34.3,-0.45675,0.00017,23.35278]
[1778067396465,40.46,82724.16,34.3,-0.45675,0.00017,23.35278]
[1778067397304,40.46,82724.16,34.3,-0.45675,0.00017,23.35278]
[1778067397401,40.46,82727.0,34.3,-0.45628,0.00017,23.35055]
[1778067397448,40.46,82727.0,34.3,-0.45628,0.00017,23.35055]
[1778067397750,40.46,82727.0,34.3,-0.45628,0.00017,23.35055]
[1778067397762,40.46,82727.0,34.3,-0.45628,0.00017,23.35055]
[1778067397797,40.46,82727.0,34.3,-0.45628,0.00017,23.35055]
[1778067398074,40.46,82734.34,34.3,-0.45506,0.00017,23.34461]
[1778067398544,40.46,82734.34,34.3,-0.45506,0.00017,23.34461]
[1778067399081,40.46,82741.17,34.3,-0.45393,0.00017,23.3389]
[1778067399571,40.46,82741.17,34.3,-0.45393,0.00017,23.3389]
[1778067399934,40.46,82741.17,34.3,-0.45393,0.00017,23.3389]
[1778067399946,40.46,82741.17,34.3,-0.45393,0.00017,23.3389]
[1778067400006,40.46,82741.17,34.3,-0.45393,0.00017,23.3389]
[1778067400714,40.46,82740.61,34.3,-0.45402,0.00017,23.33938]
[1778067400847,40.46,82740.61,34.3,-0.45402,0.00017,23.33938]
[1778067401482,40.46,82743.14,34.3,-0.4536,0.00017,23.33722]
[1778067401485,40.46,82743.14,34.3,-0.4536,0.00017,23.33722]
[1778067402812,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067402817,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067402878,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067402890,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067402938,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067402973,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067403023,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067403197,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067403293,40.46,82747.66,34.3,-0.45285,0.00017,23.33329]
[1778067403289,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067403520,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067403679,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067403823,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067403839,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067403851,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067404256,40.46,82741.4,34.3,-0.45389,0.00017,23.33871]
[1778067404235,40.46,82729.07,34.3,-0.45594,0.00017,23.34891]
[1778067404511,40.46,82729.07,34.3,-0.45594,0.00017,23.34891]
[1778067406484,40.46,82726.56,34.3,-0.45636,0.00017,23.35091]
[1778067407562,40.46,82725.34,34.3,-0.45656,0.00017,23.35186]
[1778067412892,40.46,82724.65,34.3,-0.45667,0.00017,23.35238]
[1778067417207,40.45,82729.98,34.3,-0.45578,0.00017,23.34811]
[1778067419260,40.45,82731.62,34.3,-0.4555,0.00017,23.34677]
[1778067419264,40.45,82731.62,34.3,-0.4555,0.00017,23.34677]
[1778067419266,40.45,82731.62,34.3,-0.4555,0.00017,23.34677]
[1778067419297,40.45,82731.62,34.3,-0.4555,0.00017,23.34677]
[1778067421256,40.45,82735.44,34.3,-0.45487,0.00017,23.34363]
[1778067421758,40.45,82738.15,34.3,-0.45442,0.00017,23.34138]
[1778067422375,40.45,82738.58,34.3,-0.45435,0.00017,23.34101]
[1778067426421,40.45,82739.7,34.3,-0.45416,0.00017,23.34008]
[1778067426465,40.45,82739.7,34.3,-0.45416,0.00017,23.34008]
[1778067426631,40.45,82739.7,34.3,-0.45416,0.00017,23.34008]
[1778067426782,40.45,82739.7,34.3,-0.45416,0.00017,23.34008]
[1778067427277,40.45,82734.49,34.3,-0.45503,0.00017,23.34443]
[1778067429719,40.45,82730.25,34.3,-0.45573,0.00017,23.34789]
[1778067430908,40.45,82734.94,34.3,-0.45495,0.00017,23.34406]
[1778067430931,40.45,82734.94,34.3,-0.45495,0.00017,23.34406]
[1778067436343,40.45,82739.25,34.3,-0.45424,0.00017,23.34047]
[1778067439108,40.46,82740.97,34.3,-0.45395,0.00017,23.33902]
[1778067439652,40.46,82738.85,34.3,-0.4543,0.00017,23.34082]
[1778067440247,40.46,82738.85,34.3,-0.4543,0.00017,23.34082]
[1778067442385,40.46,82729.64,34.3,-0.45584,0.00017,23.3484]
[1778067443468,40.46,82729.64,34.3,-0.45584,0.00017,23.3484]
[1778067447951,40.46,82722.44,34.3,-0.45704,0.00017,23.3541]
[1778067450557,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067450560,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067450674,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067450698,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067450733,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067450787,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067450936,40.46,82721.33,34.3,-0.45722,0.00017,23.35498]
[1778067452699,40.46,82715.48,34.3,-0.45819,0.00017,23.355]
[1778067453048,40.46,82705.57,34.3,-0.45985,0.00017,23.3622]
[1778067454710,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067454773,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455102,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455127,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455142,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455216,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455281,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455305,40.46,82704.89,34.3,-0.45996,0.00017,23.36268]
[1778067455293,40.46,82703.21,34.3,-0.46024,0.00017,23.36385]
[1778067455477,40.46,82695.85,34.3,-0.46146,0.00017,23.36887]
[1778067457329,40.46,82686.42,34.3,-0.46304,0.00017,23.37498]
[1778067457510,40.46,82686.42,34.3,-0.46304,0.00017,23.37498]
[1778067457611,40.46,82683.7,34.3,-0.46349,0.00017,23.37668]
[1778067458587,40.46,82683.7,34.3,-0.46349,0.00017,23.37668]
[1778067458606,40.46,82683.7,34.3,-0.46349,0.00017,23.37668]
[1778067458659,40.46,82685.41,34.3,-0.46321,0.00017,23.37562]
[1778067463533,40.46,82691.47,34.3,-0.4622,0.00017,23.37176]
[1778067465476,40.46,82692.31,34.3,-0.46206,0.00017,23.37121]
[1778067466561,40.46,82694.16,34.3,-0.46175,0.00017,23.36999]
[1778067471562,40.46,82696.62,34.3,-0.46133,0.00017,23.36834]
[1778067475438,40.45,82696.67,34.3,-0.46132,0.00017,23.3683]
[1778067476593,40.45,82697.41,34.3,-0.4612,0.00017,23.3678]
[1778067481402,40.45,82698.69,34.3,-0.46098,0.00017,23.36692]
[1778067481422,40.45,82697.69,34.3,-0.46115,0.00017,23.36759]
[1778067481469,40.45,82697.69,34.3,-0.46115,0.00017,23.36759]
[1778067481659,40.45,82700.99,34.3,-0.4606,0.00017,23.36534]
[1778067482788,40.45,82700.99,34.3,-0.4606,0.00017,23.36534]
[1778067483417,40.44,82704.81,34.3,-0.45996,0.00017,23.36267]
[1778067483567,40.44,82704.81,34.3,-0.45996,0.00017,23.36267]
[1778067483587,40.44,82704.81,34.3,-0.45996,0.00017,23.36267]
[1778067484944,40.44,82707.21,34.3,-0.45956,0.00017,23.36097]
[1778067486463,40.44,82705.61,34.3,-0.45983,0.00017,23.3621]
[1778067491756,40.44,82700.0,34.3,-0.46076,0.00017,23.366]
[1778067494257,40.44,82701.59,34.3,-0.4605,0.00017,23.3649]
[1778067495784,40.44,82708.88,34.3,-0.45928,0.00017,23.35975]
[1778067498373,40.44,82709.61,34.3,-0.45916,0.00017,23.35922]
[1778067503840,40.44,82707.37,34.3,-0.45953,0.00017,23.36084]
[1778067508965,40.44,82707.75,34.3,-0.45947,0.00017,23.36056]
[1778067510890,40.44,82699.22,34.3,-0.46089,0.00017,23.36653]
[1778067511451,40.44,82699.22,34.3,-0.46089,0.00017,23.36653]
[1778067516481,40.44,82702.78,34.3,-0.46029,0.00017,23.35965]
[1778067521967,40.44,82702.81,34.3,-0.46028,0.00017,23.35962]
[1778067522463,40.44,82702.81,34.3,-0.46028,0.00017,23.35962]
[1778067522465,40.44,82702.81,34.3,-0.46028,0.00017,23.35962]
[1778067526879,40.43,82698.46,34.3,-0.46101,0.00017,23.3626]
[1778067526880,40.43,82698.46,34.3,-0.46101,0.00017,23.3626]
[1778067526892,40.43,82698.46,34.3,-0.46101,0.00017,23.3626]
[1778067527002,40.43,82689.67,34.3,-0.46247,0.00017,23.3684]
[1778067528024,40.43,82689.67,34.3,-0.46247,0.00017,23.3684]
[1778067528030,40.43,82684.73,34.3,-0.4633,0.00017,23.37152]
[1778067528891,40.43,82684.73,34.3,-0.4633,0.00017,23.37152]
[1778067529773,40.43,82682.24,34.3,-0.46371,0.00017,23.37305]
[1778067531575,40.43,82682.97,34.3,-0.46359,0.00017,23.37259]
[1778067535097,40.42,82683.22,34.3,-0.46354,0.00017,23.37243]
[1778067540479,40.42,82683.39,34.3,-0.46351,0.00017,23.3723]
[1778067540708,40.42,82683.39,34.3,-0.46351,0.00017,23.3723]
[1778067541151,40.42,82683.39,34.3,-0.46351,0.00017,23.3723]
[1778067541358,40.42,82683.39,34.3,-0.46351,0.00017,23.3723]
[1778067545211,40.41,82680.8,34.3,-0.46394,0.00017,23.37388]
[1778067546340,40.41,82680.39,34.3,-0.46401,0.00017,23.37412]
[1778067548165,40.41,82678.86,34.3,-0.46426,0.00017,23.37504]
[1778067548192,40.41,82678.86,34.3,-0.46426,0.00017,23.37504]
[1778067549009,40.41,82679.09,34.3,-0.46423,0.00017,23.37489]
[1778067549358,40.41,82684.85,34.3,-0.46326,0.00017,23.37137]
[1778067550163,40.41,82690.95,34.3,-0.46224,0.00017,23.36747]
[1778067553198,40.4,82693.81,34.3,-0.46176,0.00017,23.36559]
[1778067555198,40.4,82699.36,34.3,-0.46083,0.00017,23.36183]
[1778067559076,40.39,82699.49,34.3,-0.46081,0.00017,23.36173]
[1778067560730,40.39,82699.48,34.3,-0.46081,0.00017,23.36172]
[1778067560780,40.39,82699.48,34.3,-0.46081,0.00017,23.36172]
[1778067561137,40.39,82699.48,34.3,-0.46081,0.00017,23.36172]
[1778067566275,40.38,82703.39,34.3,-0.46015,0.00017,23.35898]
[1778067570220,40.38,82703.42,34.3,-0.46014,0.00017,23.35894]
[1778067571452,40.38,82704.13,34.3,-0.46002,0.00017,23.35844]
[1778067574991,40.37,82704.53,34.3,-0.45994,0.00017,23.35371]
[1778067575574,40.37,82704.68,34.3,-0.45992,0.00017,23.3536]
[1778067576861,40.37,82704.95,34.3,-0.45987,0.00017,23.3534]
[1778067576894,40.37,82704.95,34.3,-0.45987,0.00017,23.3534]
[1778067576918,40.37,82704.95,34.3,-0.45987,0.00017,23.3534]
[1778067577359,40.37,82712.19,34.3,-0.45866,0.00017,23.34816]
[1778067579052,40.36,82714.52,34.3,-0.45827,0.00017,23.34642]
[1778067579175,40.36,82714.52,34.3,-0.45827,0.00017,23.34642]
[1778067579410,40.36,82714.52,34.3,-0.45827,0.00017,23.34642]
[1778067583401,40.36,82707.18,34.3,-0.45949,0.00017,23.35177]
[1778067584876,40.36,82708.28,34.3,-0.45931,0.00017,23.35097]
[1778067584884,40.36,82708.28,34.3,-0.45931,0.00017,23.35097]
[1778067585415,40.35,82707.27,34.3,-0.45947,0.00017,23.35169]
[1778067585625,40.35,82707.27,34.3,-0.45947,0.00017,23.35169]
[1778067591457,40.35,82699.27,34.3,-0.46081,0.00017,23.3573]
[1778067595544,40.35,82700.71,34.3,-0.46057,0.00017,23.35629]
[1778067595565,40.35,82700.71,34.3,-0.46057,0.00017,23.35629]
[1778067601527,40.34,82696.93,34.3,-0.4612,0.00017,23.35886]
[1778067604992,40.34,82696.81,34.3,-0.46121,0.00017,23.35893]
[1778067610270,40.34,82695.79,34.3,-0.46138,0.00017,23.3596]
[1778067615625,40.33,82696.79,34.3,-0.46121,0.00017,23.35891]
[1778067618466,40.33,82696.17,34.3,-0.46131,0.00017,23.35932]
[1778067625382,40.32,82698.24,34.3,-0.46096,0.00017,23.35789]
[1778067625389,40.32,82698.24,34.3,-0.46096,0.00017,23.35789]
[1778067625404,40.32,82698.24,34.3,-0.46096,0.00017,23.35789]
[1778067625408,40.32,82698.24,34.3,-0.46096,0.00017,23.35789]
[1778067625504,40.32,82698.24,34.3,-0.46096,0.00017,23.35789]
[1778067625468,40.32,82697.76,34.3,-0.46104,0.00017,23.35822]
[1778067626702,40.32,82704.72,34.3,-0.45988,0.00017,23.35337]
[1778067627709,40.32,82710.44,34.3,-0.45892,0.00017,23.34924]
[1778067629560,40.32,82710.44,34.3,-0.45892,0.00017,23.34924]
[1778067630374,40.32,82714.24,34.3,-0.45828,0.00017,23.3464]
[1778067630375,40.32,82714.24,34.3,-0.45828,0.00017,23.3464]
[1778067631001,40.32,82713.46,34.3,-0.45841,0.00017,23.34699]
[1778067633787,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067633835,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067633840,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067633840,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067633863,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067633871,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067633932,40.31,82714.4,34.3,-0.45824,0.00017,23.34184]
[1778067634758,40.31,82723.17,34.3,-0.45678,0.00017,23.3351]
[1778067636242,40.31,82723.17,34.3,-0.45678,0.00017,23.3351]
[1778067636261,40.31,82723.17,34.3,-0.45678,0.00017,23.3351]
[1778067641807,40.31,82725.79,34.3,-0.45634,0.00017,23.33305]
[1778067646843,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648062,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648080,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648326,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648396,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648412,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648430,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648444,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648455,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648553,40.32,82726.07,34.3,-0.4563,0.00017,23.33286]
[1778067648537,40.32,82722.72,34.3,-0.45686,0.00017,23.33551]
[1778067648767,40.32,82722.72,34.3,-0.45686,0.00017,23.33551]
[1778067648886,40.32,82722.72,34.3,-0.45686,0.00017,23.33551]
[1778067648925,40.32,82722.72,34.3,-0.45686,0.00017,23.33551]
[1778067648946,40.32,82722.72,34.3,-0.45686,0.00017,23.33551]
[1778067649018,40.32,82722.72,34.3,-0.45686,0.00017,23.33551]
[1778067649184,40.32,82707.29,34.3,-0.45944,0.00017,23.34711]
[1778067650000,40.32,82707.29,34.3,-0.45944,0.00017,23.34711]
[1778067650544,40.32,82707.29,34.3,-0.45944,0.00017,23.34711]
[1778067650562,40.32,82693.11,34.3,-0.46182,0.00017,23.35691]
[1778067650659,40.32,82693.11,34.3,-0.46182,0.00017,23.35691]
[1778067651306,40.32,82676.61,34.3,-0.46458,0.00017,23.36727]
[1778067651945,40.32,82676.61,34.3,-0.46458,0.00017,23.36727]
[1778067652577,40.32,82676.61,34.3,-0.46458,0.00017,23.36727]
[1778067652639,40.32,82672.28,34.3,-0.46531,0.00017,23.36981]
[1778067652990,40.32,82672.28,34.3,-0.46531,0.00017,23.36981]
[1778067653067,40.33,82670.3,34.3,-0.46564,0.00017,23.37094]
[1778067653674,40.33,82670.3,34.3,-0.46564,0.00017,23.37094]
[1778067655026,40.33,82669.86,34.3,-0.46571,0.00017,23.37119]
[1778067655129,40.33,82669.86,34.3,-0.46571,0.00017,23.37119]
[1778067656691,40.33,82669.84,34.3,-0.46572,0.00017,23.37121]
[1778067656797,40.33,82669.84,34.3,-0.46572,0.00017,23.37121]
[1778067659936,40.33,82662.66,34.3,-0.46692,0.00017,23.37516]
[1778067660717,40.33,82662.66,34.3,-0.46692,0.00017,23.37516]
[1778067660762,40.33,82662.66,34.3,-0.46692,0.00017,23.37516]
[1778067660834,40.33,82662.66,34.3,-0.46692,0.00017,23.37516]
[1778067660836,40.33,82662.66,34.3,-0.46692,0.00017,23.37516]
[1778067660840,40.33,82662.66,34.3,-0.46692,0.00017,23.37516]
[1778067661950,40.33,82647.29,34.3,-0.4695,0.00017,23.3829]
[1778067662675,40.33,82647.29,34.3,-0.4695,0.00017,23.3829]
[1778067663271,40.33,82647.29,34.3,-0.4695,0.00017,23.3829]
[1778067663538,40.33,82647.29,34.3,-0.4695,0.00017,23.3829]
[1778067663885,40.33,82648.2,34.3,-0.46935,0.00017,23.38247]
[1778067664102,40.33,82648.2,34.3,-0.46935,0.00017,23.38247]
[1778067664235,40.33,82648.2,34.3,-0.46935,0.00017,23.38247]
[1778067664321,40.33,82654.82,34.3,-0.46824,0.00017,23.37924]
[1778067664869,40.33,82654.82,34.3,-0.46824,0.00017,23.37924]
[1778067664971,40.33,82660.65,34.3,-0.46726,0.00017,23.37624]
[1778067666154,40.33,82660.65,34.3,-0.46726,0.00017,23.37624]
[1778067666554,40.33,82660.65,34.3,-0.46726,0.00017,23.37624]
[1778067666562,40.33,82661.11,34.3,-0.46718,0.00017,23.37599]
[1778067667095,40.33,82661.11,34.3,-0.46718,0.00017,23.37599]
[1778067667114,40.33,82661.11,34.3,-0.46718,0.00017,23.37599]
[1778067667196,40.33,82661.31,34.3,-0.46715,0.00017,23.37589]
[1778067669548,40.33,82661.28,34.3,-0.46716,0.00017,23.37591]
[1778067669580,40.33,82660.37,34.3,-0.46731,0.00017,23.37639]
[1778067671547,40.33,82661.44,34.3,-0.46713,0.00017,23.37583]
[1778067671895,40.33,82661.35,34.3,-0.46714,0.00017,23.37587]
[1778067677055,40.33,82659.71,34.3,-0.46742,0.00017,23.37673]
[1778067681919,40.33,82660.55,34.3,-0.46728,0.00017,23.37629]
[1778067682623,40.33,82660.55,34.3,-0.46728,0.00017,23.37629]
[1778067682090,40.33,82656.08,34.3,-0.46803,0.00017,23.3786]
[1778067682639,40.33,82656.08,34.3,-0.46803,0.00017,23.3786]
[1778067682736,40.33,82656.08,34.3,-0.46803,0.00017,23.3786]
[1778067682996,40.33,82656.08,34.3,-0.46803,0.00017,23.3786]
[1778067683025,40.33,82656.08,34.3,-0.46803,0.00017,23.3786]
[1778067683306,40.33,82656.08,34.3,-0.46803,0.00017,23.3786]
[1778067683399,40.33,82650.07,34.3,-0.46903,0.00017,23.38158]
[1778067683930,40.33,82650.07,34.3,-0.46903,0.00017,23.38158]
[1778067684104,40.33,82640.1,34.3,-0.47071,0.00017,23.38619]
[1778067685472,40.33,82640.1,34.3,-0.47071,0.00017,23.38619]
[1778067687197,40.33,82631.71,34.3,-0.47212,0.00017,23.38976]
[1778067689971,40.34,82627.83,34.3,-0.47277,0.00017,23.39131]
[1778067691801,40.34,82624.21,34.3,-0.47338,0.00017,23.3883]
[1778067693200,40.34,82623.38,34.3,-0.47352,0.00017,23.38861]
[1778067694942,40.34,82623.6,34.3,-0.47348,0.00017,23.38853]
[1778067695021,40.34,82623.6,34.3,-0.47348,0.00017,23.38853]
[1778067695204,40.34,82623.6,34.3,-0.47348,0.00017,23.38853]
[1778067699896,40.35,82627.25,34.3,-0.47287,0.00017,23.38716]
[1778067700109,40.35,82627.25,34.3,-0.47287,0.00017,23.38716]
[1778067700217,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701169,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701224,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701238,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701260,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701282,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701343,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701380,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701394,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701577,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701652,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701683,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701703,40.35,82620.51,34.3,-0.474,0.00017,23.38968]
[1778067701621,40.35,82613.07,34.3,-0.47525,0.00017,23.39224]
[1778067702147,40.35,82613.07,34.3,-0.47525,0.00017,23.39224]
[1778067702191,40.35,82613.07,34.3,-0.47525,0.00017,23.39224]
[1778067702451,40.35,82613.07,34.3,-0.47525,0.00017,23.39224]
[1778067702667,40.35,82613.07,34.3,-0.47525,0.00017,23.39224]
[1778067702518,40.35,82585.72,34.3,-0.47985,0.00017,23.3997]
[1778067703478,40.35,82585.72,34.3,-0.47985,0.00017,23.3997]
[1778067703580,40.35,82555.26,34.3,-0.48497,0.00017,23.40433]
[1778067703784,40.35,82555.26,34.3,-0.48497,0.00017,23.40433]
[1778067703913,40.35,82555.26,34.3,-0.48497,0.00017,23.40433]
[1778067704288,40.35,82555.26,34.3,-0.48497,0.00017,23.40433]
[1778067704496,40.35,82555.26,34.3,-0.48497,0.00017,23.40433]
[1778067704743,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705118,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705194,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705269,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705274,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705306,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705420,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705658,40.35,82551.88,34.3,-0.48554,0.00017,23.40461]
[1778067705441,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067705715,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067705863,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067705865,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067705909,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067705918,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067705936,40.36,82555.53,34.3,-0.48493,0.00017,23.40431]
[1778067706370,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067706865,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067706937,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707217,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707221,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707246,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707368,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707381,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707428,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707541,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707671,40.35,82554.62,34.3,-0.48508,0.00017,23.40439]
[1778067707621,40.35,82543.09,34.3,-0.48702,0.00017,23.40511]
[1778067707716,40.35,82543.09,34.3,-0.48702,0.00017,23.40511]
[1778067707794,40.35,82543.09,34.3,-0.48702,0.00017,23.40511]
[1778067708492,40.35,82543.09,34.3,-0.48702,0.00017,23.40511]
[1778067708592,40.35,82516.7,34.3,-0.49146,0.00017,23.40466]
[1778067709172,40.35,82516.7,34.3,-0.49146,0.00017,23.40466]
[1778067709329,40.35,82516.7,34.3,-0.49146,0.00017,23.40466]
[1778067709484,40.35,82516.7,34.3,-0.49146,0.00017,23.40466]
[1778067709504,40.35,82516.7,34.3,-0.49146,0.00017,23.40466]
[1778067709559,40.35,82516.7,34.3,-0.49146,0.00017,23.40466]
[1778067709682,40.35,82494.13,34.3,-0.49527,0.00017,23.40197]
[1778067709726,40.35,82494.13,34.3,-0.49527,0.00017,23.40197]
[1778067709743,40.35,82494.13,34.3,-0.49527,0.00017,23.40197]
[1778067710279,40.35,82494.13,34.3,-0.49527,0.00017,23.40197]
[1778067710556,40.35,82494.13,34.3,-0.49527,0.00017,23.40197]
[1778067710637,40.35,82495.26,34.3,-0.49507,0.00017,23.40215]
[1778067711063,40.35,82495.26,34.3,-0.49507,0.00017,23.40215]
[1778067711457,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067711672,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067711741,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067711796,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067712041,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067712063,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067712323,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067712536,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067712572,40.35,82506.62,34.3,-0.49316,0.00017,23.40372]
[1778067712646,40.35,82518.59,34.3,-0.49114,0.00017,23.40479]
[1778067712690,40.35,82518.59,34.3,-0.49114,0.00017,23.40479]
[1778067713280,40.35,82518.59,34.3,-0.49114,0.00017,23.40479]
[1778067713280,40.35,82518.59,34.3,-0.49114,0.00017,23.40479]
[1778067713327,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067713748,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714051,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714256,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714374,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714379,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714408,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714427,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714446,40.36,82526.14,34.3,-0.48987,0.00017,23.40515]
[1778067714807,40.36,82525.89,34.3,-0.48991,0.00017,23.40514]
[1778067715361,40.36,82525.89,34.3,-0.48991,0.00017,23.40514]
[1778067715402,40.36,82525.89,34.3,-0.48991,0.00017,23.40514]
[1778067715865,40.33,82527.4,34.3,-0.48966,0.00017,23.40519]
[1778067716415,40.33,82527.4,34.3,-0.48966,0.00017,23.40519]
[1778067716449,40.33,82527.4,34.3,-0.48966,0.00017,23.40519]
[1778067716550,40.33,82527.4,34.3,-0.48966,0.00017,23.40519]
[1778067716765,40.33,82528.85,34.3,-0.48942,0.00017,23.40523]
[1778067717407,40.33,82528.85,34.3,-0.48942,0.00017,23.40523]
[1778067718849,40.33,82528.74,34.3,-0.48944,0.00017,23.40522]
[1778067719069,40.33,82528.74,34.3,-0.48944,0.00017,23.40522]
[1778067719419,40.33,82528.74,34.3,-0.48944,0.00017,23.40522]
[1778067719960,40.32,82527.03,34.3,-0.48972,0.00017,23.40518]
[1778067720050,40.32,82527.03,34.3,-0.48972,0.00017,23.40518]
[1778067720133,40.32,82527.03,34.3,-0.48972,0.00017,23.40518]
[1778067720591,40.32,82527.03,34.3,-0.48972,0.00017,23.40518]
[1778067720806,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720815,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720865,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720872,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720882,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720895,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720906,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067720955,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067721481,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067721484,40.31,82531.31,34.3,-0.489,0.00017,23.40527]
[1778067721499,40.3,82538.39,34.3,-0.48781,0.00017,23.40524]
[1778067721889,40.3,82538.39,34.3,-0.48781,0.00017,23.40524]
[1778067722498,40.3,82538.39,34.3,-0.48781,0.00017,23.40524]
[1778067722610,40.3,82538.39,34.3,-0.48781,0.00017,23.40524]
[1778067722630,40.28,82543.87,34.3,-0.48688,0.00017,23.40507]
[1778067723083,40.28,82543.87,34.3,-0.48688,0.00017,23.40507]
[1778067723318,40.28,82543.87,34.3,-0.48688,0.00017,23.40507]
[1778067723345,40.28,82543.87,34.3,-0.48688,0.00017,23.40507]
[1778067723385,40.28,82543.87,34.3,-0.48688,0.00017,23.40507]
[1778067723571,40.28,82543.87,34.3,-0.48688,0.00017,23.40507]
[1778067723664,40.25,82540.19,34.3,-0.4875,0.00017,23.40519]
[1778067724467,40.25,82540.19,34.3,-0.4875,0.00017,23.40519]
[1778067724501,40.25,82540.19,34.3,-0.4875,0.00017,23.40519]
[1778067724524,40.25,82531.08,34.3,-0.48904,0.00017,23.40526]
[1778067725200,40.25,82531.08,34.3,-0.48904,0.00017,23.40526]
[1778067725201,40.25,82531.08,34.3,-0.48904,0.00017,23.40526]
[1778067725229,40.25,82531.08,34.3,-0.48904,0.00017,23.40526]
[1778067725275,40.25,82531.08,34.3,-0.48904,0.00017,23.40526]
[1778067725402,40.25,82531.08,34.3,-0.48904,0.00017,23.40526]
[1778067726312,40.25,82527.99,34.3,-0.48956,0.00017,23.40521]
[1778067726773,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067726790,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067726798,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067726930,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067726943,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727050,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727261,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727282,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727314,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727397,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727417,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727451,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727483,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727496,40.25,82524.95,34.3,-0.49008,0.00017,23.40511]
[1778067727551,40.23,82532.14,34.3,-0.48886,0.00017,23.40527]
[1778067728138,40.23,82532.14,34.3,-0.48886,0.00017,23.40527]
[1778067728454,40.23,82532.14,34.3,-0.48886,0.00017,23.40527]
[1778067728539,40.23,82546.19,34.3,-0.48649,0.00017,23.40496]
[1778067729545,40.23,82546.19,34.3,-0.48649,0.00017,23.40496]
[1778067730552,40.2,82549.96,34.3,-0.48585,0.00017,23.40473]
[1778067730955,40.2,82549.74,34.3,-0.48589,0.00017,23.40474]
[1778067732644,40.2,82551.45,34.3,-0.4856,0.00017,23.40462]
[1778067733884,40.18,82558.45,34.3,-0.48442,0.00017,23.40399]
[1778067733964,40.18,82558.45,34.3,-0.48442,0.00017,23.40399]
[1778067734781,40.17,82559.33,34.3,-0.48427,0.00017,23.40389]
[1778067735711,40.16,82563.73,34.3,-0.48352,0.00017,23.40337]
[1778067735755,40.16,82563.73,34.3,-0.48352,0.00017,23.40337]
[1778067736206,40.16,82563.73,34.3,-0.48352,0.00017,23.40337]
[1778067737239,40.15,82568.01,34.3,-0.4828,0.00017,23.40279]
[1778067737258,40.15,82568.01,34.3,-0.4828,0.00017,23.40279]
[1778067737288,40.15,82568.01,34.3,-0.4828,0.00017,23.40279]
[1778067738045,40.13,82563.83,34.3,-0.4835,0.00017,23.40335]
[1778067738447,40.13,82563.83,34.3,-0.4835,0.00017,23.40335]
[1778067739150,40.13,82561.32,34.3,-0.48393,0.00017,23.40366]
[1778067742450,40.13,82562.13,34.3,-0.48379,0.00017,23.40356]
[1778067742477,40.13,82562.13,34.3,-0.48379,0.00017,23.40356]
[1778067742592,40.13,82562.13,34.3,-0.48379,0.00017,23.40356]
[1778067743112,40.13,82559.56,34.3,-0.48422,0.00017,23.40386]
[1778067743395,40.13,82559.56,34.3,-0.48422,0.00017,23.40386]
[1778067743674,40.13,82546.2,34.3,-0.48648,0.00017,23.40494]
[1778067743949,40.13,82546.2,34.3,-0.48648,0.00017,23.40494]
[1778067744331,40.13,82546.2,34.3,-0.48648,0.00017,23.40494]
[1778067744346,40.13,82546.2,34.3,-0.48648,0.00017,23.40494]
[1778067744552,40.13,82539.0,34.3,-0.4877,0.00017,23.40522]
[1778067745696,40.13,82536.94,34.3,-0.48805,0.00017,23.40526]
[1778067747573,40.11,82548.58,34.3,-0.48608,0.00017,23.4048]
[1778067748805,40.09,82549.24,34.3,-0.48597,0.00017,23.40476]
[1778067751512,40.06,82544.12,34.3,-0.48683,0.00017,23.40504]
[1778067753782,40.05,82541.96,34.3,-0.4872,0.00017,23.40072]
[1778067754314,40.05,82541.96,34.3,-0.4872,0.00017,23.40072]
[1778067755745,40.05,82539.44,34.3,-0.48763,0.00017,23.4008]
[1778067755994,40.05,82539.44,34.3,-0.48763,0.00017,23.4008]
[1778067756637,40.05,82532.88,34.3,-0.48874,0.00017,23.40088]
[1778067757061,40.05,82532.88,34.3,-0.48874,0.00017,23.40088]
[1778067757074,40.05,82532.88,34.3,-0.48874,0.00017,23.40088]
[1778067757131,40.05,82532.88,34.3,-0.48874,0.00017,23.40088]
[1778067757643,40.05,82530.89,34.3,-0.48908,0.00017,23.40086]
[1778067757794,40.05,82530.89,34.3,-0.48908,0.00017,23.40086]
[1778067758271,40.05,82530.89,34.3,-0.48908,0.00017,23.40086]
[1778067758338,40.05,82530.89,34.3,-0.48908,0.00017,23.40086]
[1778067758382,40.05,82530.89,34.3,-0.48908,0.00017,23.40086]
[1778067758972,40.04,82528.75,34.3,-0.48944,0.00017,23.40083]
[1778067759657,40.04,82521.6,34.3,-0.49065,0.00017,23.40058]
[1778067759711,40.04,82521.6,34.3,-0.49065,0.00017,23.40058]
[1778067760664,40.04,82516.72,34.3,-0.49148,0.00017,23.40028]
[1778067761684,40.04,82516.72,34.3,-0.49148,0.00017,23.40028]
[1778067765630,40.03,82515.1,34.3,-0.49176,0.00017,23.40016]
[1778067767714,40.02,82508.53,34.3,-0.49287,0.00017,23.39956]
[1778067770644,40.02,82505.12,34.3,-0.49345,0.00017,23.39918]
[1778067770694,40.02,82505.12,34.3,-0.49345,0.00017,23.39918]
[1778067770840,40.02,82505.23,34.3,-0.49344,0.00017,23.39919]
[1778067771018,40.02,82505.23,34.3,-0.49344,0.00017,23.39919]
[1778067771074,40.02,82504.73,34.3,-0.49352,0.00017,23.39913]
[1778067775519,40.02,82500.04,34.3,-0.49432,0.00017,23.39851]
[1778067776335,40.02,82500.04,34.3,-0.49432,0.00017,23.39851]
[1778067777078,40.02,82499.17,34.3,-0.49447,0.00017,23.39839]
[1778067777400,40.02,82499.17,34.3,-0.49447,0.00017,23.39839]
[1778067777443,40.02,82499.17,34.3,-0.49447,0.00017,23.39839]
[1778067777458,40.02,82499.17,34.3,-0.49447,0.00017,23.39839]
[1778067777711,40.02,82494.41,34.3,-0.49527,0.00017,23.39765]
[1778067778869,40.02,82492.88,34.3,-0.49553,0.00017,23.39739]
[1778067780341,40.02,82488.28,34.3,-0.49632,0.00017,23.39655]
[1778067781134,40.02,82488.96,34.3,-0.4962,0.00017,23.39668]
[1778067782820,40.02,82496.56,34.3,-0.49491,0.00017,23.398]
[1778067784317,40.02,82496.56,34.3,-0.49491,0.00017,23.398]
[1778067784354,40.02,82496.56,34.3,-0.49491,0.00017,23.398]
[1778067785100,40.01,82498.36,34.3,-0.4946,0.00017,23.39827]
[1778067785149,40.01,82492.92,34.3,-0.49553,0.00017,23.3974]
[1778067787642,40.01,82485.37,34.3,-0.49681,0.00017,23.39598]
[1778067791946,40.01,82483.95,34.3,-0.49705,0.00017,23.39569]
[1778067793890,40.01,82478.75,34.3,-0.49794,0.00017,23.39454]
[1778067794323,40.01,82478.75,34.3,-0.49794,0.00017,23.39454]
[1778067796117,40.01,82479.28,34.3,-0.49785,0.00017,23.39466]
[1778067796369,40.01,82479.28,34.3,-0.49785,0.00017,23.39466]
[1778067796444,40.01,82479.28,34.3,-0.49785,0.00017,23.39466]
[1778067796553,40.01,82479.28,34.3,-0.49785,0.00017,23.39466]
[1778067796744,40.01,82479.28,34.3,-0.49785,0.00017,23.39466]
[1778067798069,40.01,82479.2,34.3,-0.49786,0.00017,23.39464]
[1778067799122,40.01,82480.62,34.3,-0.49762,0.00017,23.39496]
[1778067799787,40.01,82478.83,34.3,-0.49792,0.00017,23.39455]
[1778067800413,40.01,82478.83,34.3,-0.49792,0.00017,23.39455]
[1778067801343,40.01,82480.91,34.3,-0.49757,0.00017,23.39503]
[1778067802982,40.01,82484.8,34.3,-0.49691,0.00017,23.39586]
[1778067803040,40.01,82484.8,34.3,-0.49691,0.00017,23.39586]
[1778067803114,40.01,82484.8,34.3,-0.49691,0.00017,23.39586]
[1778067803149,40.01,82484.8,34.3,-0.49691,0.00017,23.39586]
[1778067804153,40.01,82483.94,34.3,-0.49706,0.00017,23.39568]
[1778067804655,40.01,82483.94,34.3,-0.49706,0.00017,23.39568]
[1778067804700,40.01,82489.42,34.3,-0.49612,0.00017,23.39677]
[1778067806753,40.01,82488.41,34.3,-0.4963,0.00017,23.39658]
[1778067806775,40.01,82490.51,34.3,-0.49594,0.00017,23.39697]
[1778067808495,40.01,82490.57,34.3,-0.49593,0.00017,23.39698]
[1778067810121,40.01,82489.97,34.3,-0.49603,0.00017,23.39687]
[1778067810963,40.01,82491.85,34.3,-0.49571,0.00017,23.39721]
[1778067811226,40.01,82491.85,34.3,-0.49571,0.00017,23.39721]
[1778067812069,40.01,82492.99,34.3,-0.49552,0.00017,23.39301]
[1778067812073,40.01,82492.99,34.3,-0.49552,0.00017,23.39301]
[1778067818065,40.01,82486.89,34.3,-0.49656,0.00017,23.39188]
[1778067822979,40.01,82486.81,34.3,-0.49657,0.00017,23.39187]
[1778067826121,40.01,82481.9,34.3,-0.49741,0.00017,23.39084]
[1778067831156,40.0,82479.86,34.3,-0.49775,0.00017,23.39039]
[1778067835184,40.0,82484.95,34.3,-0.49689,0.00017,23.39149]
[1778067837922,40.0,82485.87,34.3,-0.49673,0.00017,23.39168]
[1778067841877,40.0,82480.29,34.3,-0.49768,0.00017,23.39049]
[1778067848275,39.99,82481.62,34.3,-0.49746,0.00017,23.39078]
[1778067850509,39.99,82480.27,34.3,-0.49769,0.00017,23.39048]
[1778067851204,39.99,82480.32,34.3,-0.49768,0.00017,23.39049]
[1778067851224,39.99,82480.32,34.3,-0.49768,0.00017,23.39049]
[1778067856508,39.99,82481.66,34.3,-0.49745,0.00017,23.39079]
[1778067861277,39.98,82481.49,34.3,-0.49748,0.00017,23.39076]
[1778067865241,39.98,82484.86,34.3,-0.49691,0.00017,23.39148]
[1778067865250,39.98,82484.86,34.3,-0.49691,0.00017,23.39148]
[1778067865272,39.98,82484.86,34.3,-0.49691,0.00017,23.39148]
[1778067866789,39.98,82485.76,34.3,-0.49675,0.00017,23.39166]
[1778067867413,39.98,82494.7,34.3,-0.49523,0.00017,23.3933]
[1778067872448,39.97,82493.12,34.3,-0.4955,0.00017,23.38863]
[1778067873067,39.97,82493.12,34.3,-0.4955,0.00017,23.38863]
[1778067873100,39.97,82493.12,34.3,-0.4955,0.00017,23.38863]
[1778067873922,39.97,82492.52,34.3,-0.49561,0.00017,23.38853]
[1778067874398,39.97,82492.52,34.3,-0.49561,0.00017,23.38853]
[1778067875155,39.97,82493.52,34.3,-0.49544,0.00017,23.3887]
[1778067877467,39.97,82492.03,34.3,-0.49569,0.00017,23.38844]
[1778067879472,39.97,82486.06,34.3,-0.49671,0.00017,23.38732]
[1778067880439,39.97,82483.47,34.3,-0.49715,0.00017,23.38678]
[1778067880530,39.97,82483.47,34.3,-0.49715,0.00017,23.38678]
[1778067886550,39.97,82481.75,34.3,-0.49744,0.00017,23.38641]
[1778067889394,39.96,82484.05,34.3,-0.49705,0.00017,23.38691]
[1778067891376,39.96,82484.19,34.3,-0.49703,0.00017,23.38693]
[1778067895642,39.96,82483.58,34.3,-0.49713,0.00017,23.38681]
[1778067901655,39.96,82479.76,34.3,-0.49778,0.00017,23.38597]
[1778067904106,39.96,82480.74,34.3,-0.49762,0.00017,23.38619]
[1778067909711,39.95,82484.35,34.3,-0.497,0.00017,23.38697]
[1778067910879,39.95,82484.46,34.3,-0.49698,0.00017,23.38699]
[1778067911725,39.95,82489.36,34.3,-0.49615,0.00017,23.38796]
[1778067912038,39.95,82489.36,34.3,-0.49615,0.00017,23.38796]
[1778067916425,39.95,82486.51,34.3,-0.49663,0.00017,23.38741]
[1778067917117,39.94,82483.83,34.3,-0.49709,0.00017,23.38686]
[1778067922491,39.94,82479.16,34.3,-0.49789,0.00017,23.38583]
[1778067923730,39.94,82479.94,34.3,-0.49775,0.00017,23.38601]
[1778067923830,39.94,82479.94,34.3,-0.49775,0.00017,23.38601]
[1778067925469,39.94,82478.94,34.3,-0.49793,0.00017,23.38578]
[1778067928281,39.94,82479.81,34.3,-0.49778,0.00017,23.38598]
[1778067928397,39.94,82479.81,34.3,-0.49778,0.00017,23.38598]
[1778067928411,39.94,82479.81,34.3,-0.49778,0.00017,23.38598]
[1778067928500,39.94,82479.81,34.3,-0.49778,0.00017,23.38598]
[1778067928619,39.94,82479.81,34.3,-0.49778,0.00017,23.38598]
[1778067928845,39.94,82474.95,34.3,-0.49861,0.00017,23.38482]
[1778067929754,39.94,82474.95,34.3,-0.49861,0.00017,23.38482]
[1778067929789,39.94,82474.95,34.3,-0.49861,0.00017,23.38482]
[1778067929870,39.94,82474.95,34.3,-0.49861,0.00017,23.38482]
[1778067930071,39.94,82471.28,34.3,-0.49923,0.00017,23.38388]
[1778067930201,39.94,82471.28,34.3,-0.49923,0.00017,23.38388]
[1778067930352,39.94,82471.28,34.3,-0.49923,0.00017,23.38388]
[1778067932873,39.94,82463.81,34.3,-0.50051,0.00017,23.37738]
[1778067938170,39.93,82460.75,34.3,-0.50103,0.00017,23.37646]
[1778067939115,39.93,82462.95,34.3,-0.50066,0.00017,23.37713]
[1778067940317,39.93,82463.88,34.3,-0.5005,0.00017,23.3774]
[1778067941302,39.93,82465.38,34.3,-0.50024,0.00017,23.37784]
[1778067943031,39.92,82466.16,34.3,-0.50011,0.00017,23.37807]
[1778067943049,39.92,82466.16,34.3,-0.50011,0.00017,23.37807]
[1778067944083,39.92,82469.04,34.3,-0.49962,0.00017,23.37887]
[1778067944114,39.92,82475.36,34.3,-0.49854,0.00017,23.38052]
[1778067945968,39.92,82480.73,34.3,-0.49763,0.00017,23.38178]
[1778067947681,39.92,82480.73,34.3,-0.49763,0.00017,23.38178]
[1778067948689,39.92,82481.91,34.3,-0.49743,0.00017,23.38205]
[1778067949215,39.92,82483.17,34.3,-0.49721,0.00017,23.38232]
[1778067949267,39.92,82483.17,34.3,-0.49721,0.00017,23.38232]
[1778067954095,39.91,82479.41,34.3,-0.49785,0.00017,23.38149]
[1778067954243,39.91,82479.41,34.3,-0.49785,0.00017,23.38149]
[1778067954295,39.91,82479.41,34.3,-0.49785,0.00017,23.38149]
[1778067954517,39.91,82479.41,34.3,-0.49785,0.00017,23.38149]
[1778067955018,39.91,82480.5,34.3,-0.49767,0.00017,23.38173]
[1778067955070,39.91,82490.33,34.3,-0.49599,0.00017,23.38374]
[1778067956037,39.91,82501.43,34.3,-0.4941,0.00017,23.38551]
[1778067958134,39.91,82501.84,34.3,-0.49403,0.00017,23.38556]
[1778067958145,39.91,82501.84,34.3,-0.49403,0.00017,23.38556]
[1778067958213,39.91,82501.84,34.3,-0.49403,0.00017,23.38556]
[1778067958224,39.91,82501.84,34.3,-0.49403,0.00017,23.38556]
[1778067958339,39.91,82501.84,34.3,-0.49403,0.00017,23.38556]
[1778067958394,39.91,82501.84,34.3,-0.49403,0.00017,23.38556]
[1778067958409,39.9,82504.21,34.3,-0.49363,0.00017,23.38587]
[1778067959427,39.9,82504.21,34.3,-0.49363,0.00017,23.38587]
[1778067959872,39.9,82504.21,34.3,-0.49363,0.00017,23.38587]
[1778067959887,39.9,82504.21,34.3,-0.49363,0.00017,23.38587]
[1778067959900,39.91,82512.82,34.3,-0.49216,0.00017,23.38678]
[1778067959935,39.91,82512.82,34.3,-0.49216,0.00017,23.38678]
[1778067960050,39.91,82512.82,34.3,-0.49216,0.00017,23.38678]
[1778067960057,39.91,82512.82,34.3,-0.49216,0.00017,23.38678]
[1778067960911,39.9,82524.23,34.3,-0.49021,0.00017,23.38749]
[1778067961022,39.9,82524.23,34.3,-0.49021,0.00017,23.38749]
[1778067962120,39.9,82523.11,34.3,-0.4904,0.00017,23.38744]
[1778067964761,39.9,82518.14,34.3,-0.49125,0.00017,23.38718]
[1778067966788,39.9,82513.32,34.3,-0.49207,0.00017,23.38682]
[1778067967525,39.9,82513.85,34.3,-0.49198,0.00017,23.38686]
[1778067967547,39.9,82510.29,34.3,-0.49259,0.00017,23.38654]
[1778067969193,39.9,82508.48,34.3,-0.4929,0.00017,23.38636]
[1778067970682,39.9,82510.37,34.3,-0.49258,0.00017,23.38655]
[1778067974004,39.9,82509.74,34.3,-0.49268,0.00017,23.38649]
[1778067974584,39.9,82509.74,34.3,-0.49268,0.00017,23.38649]
[1778067974635,39.9,82509.74,34.3,-0.49268,0.00017,23.38649]
[1778067974736,39.9,82509.74,34.3,-0.49268,0.00017,23.38649]
[1778067974780,39.9,82509.74,34.3,-0.49268,0.00017,23.38649]
[1778067974839,39.9,82509.74,34.3,-0.49268,0.00017,23.38649]
[1778067975332,39.9,82508.24,34.3,-0.49294,0.00017,23.38633]
[1778067975357,39.9,82508.24,34.3,-0.49294,0.00017,23.38633]
[1778067975885,39.9,82501.71,34.3,-0.49405,0.00017,23.38555]
[1778067976177,39.9,82490.3,34.3,-0.496,0.00017,23.38374]
[1778067977587,39.9,82490.3,34.3,-0.496,0.00017,23.38374]
[1778067977621,39.9,82490.3,34.3,-0.496,0.00017,23.38374]
[1778067977787,39.9,82490.3,34.3,-0.496,0.00017,23.38374]
[1778067977845,39.9,82483.59,34.3,-0.49714,0.00017,23.38241]
[1778067978191,39.9,82475.9,34.3,-0.49846,0.00017,23.38065]
[1778067979808,39.9,82475.9,34.3,-0.49846,0.00017,23.38065]
[1778067981967,39.89,82471.87,34.3,-0.49914,0.00017,23.37963]
[1778067982010,39.89,82471.87,34.3,-0.49914,0.00017,23.37963]
[1778067982321,39.89,82471.87,34.3,-0.49914,0.00017,23.37963]
[1778067985794,39.89,82469.66,34.3,-0.49952,0.00017,23.37904]
[1778067985847,39.89,82469.66,34.3,-0.49952,0.00017,23.37904]
[1778067987258,39.89,82475.03,34.3,-0.49861,0.00017,23.38044]
[1778067988283,39.89,82475.03,34.3,-0.49861,0.00017,23.38044]
[1778067988521,39.89,82475.03,34.3,-0.49861,0.00017,23.38044]
[1778067988871,39.89,82475.03,34.3,-0.49861,0.00017,23.38044]
[1778067988939,39.89,82475.03,34.3,-0.49861,0.00017,23.38044]
[1778067989223,39.89,82476.74,34.3,-0.49832,0.00017,23.38086]
[1778067989227,39.89,82476.74,34.3,-0.49832,0.00017,23.38086]
[1778067994307,39.88,82480.22,34.3,-0.49772,0.00017,23.37727]
[1778067995031,39.88,82480.22,34.3,-0.49772,0.00017,23.37727]
[1778067995549,39.88,82480.22,34.3,-0.49772,0.00017,23.37727]
[1778067998335,39.88,82474.16,34.3,-0.49876,0.00017,23.37582]
[1778067999755,39.88,82474.16,34.3,-0.49876,0.00017,23.37582]
[1778067999763,39.88,82474.16,34.3,-0.49876,0.00017,23.37582]
[1778068001938,39.87,82476.06,34.3,-0.49844,0.00017,23.37629]
[1778068006391,39.87,82481.78,34.3,-0.49746,0.00017,23.37762]
[1778068011427,39.86,82478.72,34.3,-0.49799,0.00017,23.37693]
[1778068016465,39.86,82482.09,34.3,-0.49741,0.00017,23.37769]
[1778068019112,39.85,82481.92,34.3,-0.49744,0.00017,23.37765]
[1778068019219,39.85,82481.92,34.3,-0.49744,0.00017,23.37765]
[1778068019252,39.85,82481.92,34.3,-0.49744,0.00017,23.37765]
[1778068021427,39.85,82482.81,34.3,-0.49729,0.00017,23.37784]
[1778068021613,39.85,82482.81,34.3,-0.49729,0.00017,23.37784]
[1778068021710,39.85,82490.45,34.3,-0.49598,0.00017,23.37936]
[1778068022573,39.85,82490.45,34.3,-0.49598,0.00017,23.37936]
[1778068022725,39.85,82495.8,34.3,-0.49507,0.00017,23.38028]
[1778068023224,39.85,82495.8,34.3,-0.49507,0.00017,23.38028]
[1778068023907,39.85,82504.23,34.3,-0.49363,0.00017,23.38147]
[1778068026565,39.85,82505.29,34.3,-0.49345,0.00017,23.3816]
[1778068027263,39.85,82508.4,34.3,-0.49292,0.00017,23.38195]
[1778068027267,39.85,82508.4,34.3,-0.49292,0.00017,23.38195]
[1778068027539,39.85,82511.69,34.3,-0.49236,0.00017,23.38228]
[1778068028812,39.85,82511.69,34.3,-0.49236,0.00017,23.38228]
[1778068028880,39.85,82518.22,34.3,-0.49124,0.00017,23.38278]
[1778068029049,39.85,82518.22,34.3,-0.49124,0.00017,23.38278]
[1778068029747,39.85,82518.22,34.3,-0.49124,0.00017,23.38278]
[1778068029803,39.85,82518.22,34.3,-0.49124,0.00017,23.38278]
[1778068030582,39.85,82522.59,34.3,-0.4905,0.00017,23.38302]
[1778068030653,39.85,82522.59,34.3,-0.4905,0.00017,23.38302]
[1778068031567,39.85,82532.78,34.3,-0.48876,0.00017,23.38325]
[1778068032909,39.85,82532.78,34.3,-0.48876,0.00017,23.38325]
[1778068033855,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068033856,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068033873,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068033893,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068033911,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068033944,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068033984,39.85,82536.58,34.3,-0.48811,0.00017,23.38323]
[1778068034032,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034074,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034102,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034168,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034190,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034213,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034257,39.85,82536.27,34.3,-0.48816,0.00017,23.38323]
[1778068034694,39.85,82548.32,34.3,-0.4861,0.00017,23.38276]
[1778068035728,39.85,82548.32,34.3,-0.4861,0.00017,23.38276]
[1778068035755,39.85,82555.63,34.3,-0.48486,0.00017,23.38216]
[1778068036884,39.85,82555.63,34.3,-0.48486,0.00017,23.38216]
[1778068037683,39.84,82555.67,34.3,-0.48485,0.00017,23.38216]
[1778068039418,39.84,82556.01,34.3,-0.48479,0.00017,23.38213]
[1778068041682,39.84,82556.35,34.3,-0.48473,0.00017,23.38209]
[1778068042554,39.84,82558.37,34.3,-0.48439,0.00017,23.38188]
[1778068042599,39.84,82558.37,34.3,-0.48439,0.00017,23.38188]
[1778068042969,39.84,82558.37,34.3,-0.48439,0.00017,23.38188]
[1778068043029,39.84,82562.01,34.3,-0.48377,0.00017,23.38146]
[1778068043979,39.84,82562.01,34.3,-0.48377,0.00017,23.38146]
[1778068043986,39.84,82562.01,34.3,-0.48377,0.00017,23.38146]
[1778068043993,39.84,82562.01,34.3,-0.48377,0.00017,23.38146]
[1778068043653,39.84,82554.92,34.3,-0.48498,0.00017,23.38223]
[1778068044061,39.84,82554.92,34.3,-0.48498,0.00017,23.38223]
[1778068044237,39.84,82554.92,34.3,-0.48498,0.00017,23.38223]
[1778068044861,39.84,82554.92,34.3,-0.48498,0.00017,23.38223]
[1778068044876,39.84,82554.92,34.3,-0.48498,0.00017,23.38223]
[1778068044904,39.84,82539.07,34.3,-0.48768,0.00017,23.38318]
[1778068045667,39.84,82532.65,34.3,-0.48878,0.00017,23.38325]
[1778068046674,39.84,82526.89,34.3,-0.48976,0.00017,23.38317]
[1778068048091,39.84,82525.79,34.3,-0.48995,0.00017,23.38314]
[1778068051870,39.84,82534.12,34.3,-0.48853,0.00017,23.38325]
[1778068052195,39.84,82529.75,34.3,-0.48927,0.00017,23.37882]
[1778068052319,39.84,82529.75,34.3,-0.48927,0.00017,23.37882]
[1778068052359,39.84,82529.75,34.3,-0.48927,0.00017,23.37882]
[1778068052856,39.83,82514.21,34.3,-0.49193,0.00017,23.37809]
[1778068053516,39.83,82514.21,34.3,-0.49193,0.00017,23.37809]
[1778068053770,39.83,82514.21,34.3,-0.49193,0.00017,23.37809]
[1778068053825,39.83,82514.21,34.3,-0.49193,0.00017,23.37809]
[1778068053888,39.83,82514.21,34.3,-0.49193,0.00017,23.37809]
[1778068053991,39.84,82504.56,34.3,-0.49358,0.00017,23.37711]
[1778068054733,39.83,82509.63,34.3,-0.49271,0.00017,23.37767]
[1778068055740,39.84,82514.91,34.3,-0.49181,0.00017,23.37814]
[1778068060775,39.84,82518.08,34.3,-0.49127,0.00017,23.37837]
[1778068062026,39.84,82520.42,34.3,-0.49087,0.00017,23.37851]
[1778068062807,39.84,82520.42,34.3,-0.49087,0.00017,23.37851]
[1778068066970,39.84,82523.09,34.3,-0.49041,0.00017,23.37864]
[1778068070048,39.84,82525.99,34.3,-0.48992,0.00017,23.37874]
[1778068070157,39.84,82525.99,34.3,-0.48992,0.00017,23.37874]
[1778068071784,39.84,82525.91,34.3,-0.48993,0.00017,23.37874]
[1778068072083,39.84,82525.74,34.3,-0.48996,0.00017,23.37873]
[1778068073813,39.84,82526.36,34.3,-0.48985,0.00017,23.37875]
[1778068075031,39.84,82528.41,34.3,-0.4895,0.00017,23.3788]
[1778068079460,39.84,82524.1,34.3,-0.49024,0.00017,23.37868]
[1778068079593,39.84,82524.1,34.3,-0.49024,0.00017,23.37868]
[1778068081657,39.83,82523.44,34.3,-0.49035,0.00017,23.37865]
[1778068086317,39.83,82525.93,34.3,-0.48993,0.00017,23.37874]
[1778068089570,39.83,82528.82,34.3,-0.48943,0.00017,23.37881]
[1778068089593,39.83,82528.82,34.3,-0.48943,0.00017,23.37881]
[1778068089980,39.83,82533.72,34.3,-0.4886,0.00017,23.37885]
[1778068090234,39.83,82533.72,34.3,-0.4886,0.00017,23.37885]
[1778068090265,39.83,82533.72,34.3,-0.4886,0.00017,23.37885]
[1778068090987,39.83,82539.54,34.3,-0.4876,0.00017,23.37876]
[1778068091994,39.83,82545.64,34.3,-0.48656,0.00017,23.37851]
[1778068095015,39.83,82542.34,34.3,-0.48712,0.00017,23.37866]
[1778068098202,39.82,82543.17,34.3,-0.48698,0.00017,23.37863]
[1778068104078,39.82,82542.97,34.3,-0.48702,0.00017,23.37863]
[1778068106613,39.82,82541.63,34.3,-0.48724,0.00017,23.37869]
[1778068106646,39.82,82541.63,34.3,-0.48724,0.00017,23.37869]
[1778068108475,39.81,82539.72,34.4,-0.48757,0.00017,23.37875]
[1778068109876,39.81,82538.5,34.4,-0.48778,0.00017,23.37878]
[1778068111165,39.81,82533.88,34.4,-0.48857,0.00017,23.37885]
[1778068111414,39.81,82533.88,34.4,-0.48857,0.00017,23.37885]
[1778068116645,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068116756,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068116846,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068116876,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068116893,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068116952,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068117043,39.8,82526.07,34.4,-0.4899,0.00017,23.37434]
[1778068117081,39.8,82523.14,34.4,-0.4904,0.00017,23.37423]
[1778068117145,39.8,82523.14,34.4,-0.4904,0.00017,23.37423]
[1778068117178,39.8,82523.14,34.4,-0.4904,0.00017,23.37423]
[1778068117818,39.8,82511.08,34.4,-0.49247,0.00017,23.37341]
[1778068118839,39.8,82511.08,34.4,-0.49247,0.00017,23.37341]
[1778068119035,39.81,82496.06,34.4,-0.49504,0.00017,23.37151]
[1778068119190,39.81,82496.06,34.4,-0.49504,0.00017,23.37151]
[1778068120193,39.81,82495.09,34.4,-0.4952,0.00017,23.37136]
[1778068123212,39.8,82493.34,34.4,-0.4955,0.00017,23.37107]
[1778068128247,39.8,82492.86,34.4,-0.49558,0.00017,23.37098]
[1778068130995,39.8,82493.2,34.4,-0.49553,0.00017,23.37104]
[1778068131007,39.8,82493.2,34.4,-0.49553,0.00017,23.37104]
[1778068131637,39.8,82492.41,34.4,-0.49566,0.00017,23.37091]
[1778068134586,39.8,82499.45,34.4,-0.49446,0.00017,23.37203]
[1778068134839,39.8,82499.45,34.4,-0.49446,0.00017,23.37203]
[1778068139324,39.79,82494.48,34.4,-0.49531,0.00017,23.37126]
[1778068140108,39.79,82494.48,34.4,-0.49531,0.00017,23.37126]
[1778068141019,39.79,82494.48,34.4,-0.49531,0.00017,23.37126]
[1778068141587,39.79,82494.65,34.4,-0.49528,0.00017,23.37129]
[1778068141869,39.79,82494.65,34.4,-0.49528,0.00017,23.37129]
[1778068142693,39.79,82498.2,34.4,-0.49467,0.00017,23.37184]
[1778068142934,39.79,82498.2,34.4,-0.49467,0.00017,23.37184]
[1778068142994,39.79,82501.53,34.4,-0.4941,0.00017,23.37232]
[1778068143245,39.79,82501.53,34.4,-0.4941,0.00017,23.37232]
[1778068143290,39.79,82501.53,34.4,-0.4941,0.00017,23.37232]
[1778068143295,39.79,82501.53,34.4,-0.4941,0.00017,23.37232]
[1778068143349,39.79,82501.53,34.4,-0.4941,0.00017,23.37232]
[1778068143511,39.79,82501.53,34.4,-0.4941,0.00017,23.37232]
[1778068143557,39.79,82506.18,34.4,-0.49331,0.00017,23.3729]
[1778068145994,39.8,82507.78,34.4,-0.49303,0.00017,23.37308]
[1778068146011,39.8,82507.78,34.4,-0.49303,0.00017,23.37308]
[1778068146084,39.8,82507.4,34.4,-0.4931,0.00017,23.37304]
[1778068146374,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147332,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147599,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147605,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147717,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147839,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147874,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147878,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147887,39.8,82513.82,34.4,-0.492,0.00017,23.37365]
[1778068147952,39.8,82524.85,34.4,-0.49011,0.00017,23.3743]
[1778068148398,39.8,82524.85,34.4,-0.49011,0.00017,23.3743]
[1778068148521,39.8,82524.85,34.4,-0.49011,0.00017,23.3743]
[1778068148659,39.8,82524.85,34.4,-0.49011,0.00017,23.3743]
[1778068148712,39.8,82535.3,34.4,-0.48833,0.00017,23.37443]
[1778068149394,39.8,82543.2,34.4,-0.48698,0.00017,23.37421]
[1778068151500,39.8,82542.16,34.4,-0.48715,0.00017,23.37426]
[1778068151527,39.8,82542.16,34.4,-0.48715,0.00017,23.37426]
[1778068151542,39.8,82542.16,34.4,-0.48715,0.00017,23.37426]
[1778068151598,39.8,82542.16,34.4,-0.48715,0.00017,23.37426]
[1778068152622,39.8,82543.12,34.4,-0.48699,0.00017,23.37422]
[1778068153340,39.8,82542.51,34.4,-0.48709,0.00017,23.37424]
[1778068153368,39.8,82542.51,34.4,-0.48709,0.00017,23.37424]
[1778068153673,39.8,82542.51,34.4,-0.48709,0.00017,23.37424]
[1778068154313,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154370,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154377,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154407,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154508,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154533,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154594,39.8,82543.07,34.4,-0.487,0.00017,23.37422]
[1778068154876,39.8,82541.22,34.4,-0.48731,0.00017,23.37429]
[1778068155654,39.81,82526.42,34.4,-0.48984,0.00017,23.37435]
[1778068157020,39.83,82519.36,34.4,-0.49105,0.00017,23.37404]
[1778068158457,39.84,82519.91,34.4,-0.49095,0.00017,23.37407]
[1778068159128,39.84,82519.91,34.4,-0.49095,0.00017,23.37407]
[1778068161250,39.85,82518.93,34.4,-0.49112,0.00017,23.37401]
[1778068166241,39.85,82518.2,34.4,-0.49125,0.00017,23.37397]
[1778068169846,39.85,82517.7,34.4,-0.49133,0.00017,23.37393]
[1778068175141,39.85,82513.34,34.4,-0.49208,0.00017,23.3692]
[1778068176688,39.85,82513.44,34.4,-0.49206,0.00017,23.36921]
[1778068183910,39.85,82511.57,34.4,-0.49238,0.00017,23.36904]
[1778068189044,39.86,82514.85,34.4,-0.49182,0.00017,23.36932]
[1778068194710,39.86,82517.49,34.4,-0.49137,0.00017,23.36951]
[1778068197275,39.86,82517.23,34.4,-0.49141,0.00017,23.36949]
[1778068197283,39.86,82517.23,34.4,-0.49141,0.00017,23.36949]
[1778068197731,39.86,82518.49,34.4,-0.4912,0.00017,23.36958]
[1778068199750,39.86,82520.63,34.4,-0.49083,0.00017,23.3697]
[1778068205357,39.86,82524.47,34.4,-0.49018,0.00017,23.36987]
[1778068205787,39.86,82532.11,34.4,-0.48887,0.00017,23.37003]
[1778068206642,39.86,82532.11,34.4,-0.48887,0.00017,23.37003]
[1778068207271,39.86,82536.48,34.4,-0.48812,0.00017,23.37]
[1778068207730,39.86,82536.48,34.4,-0.48812,0.00017,23.37]
[1778068207801,39.86,82543.73,34.4,-0.48689,0.00017,23.36979]
[1778068210823,39.86,82545.56,34.4,-0.48657,0.00017,23.36969]
[1778068215858,39.86,82549.48,34.4,-0.48591,0.00017,23.36945]
[1778068216233,39.86,82549.48,34.4,-0.48591,0.00017,23.36945]
[1778068216866,39.86,82549.9,34.4,-0.48583,0.00017,23.36942]
[1778068218181,39.86,82549.9,34.4,-0.48583,0.00017,23.36942]
[1778068218880,39.85,82550.0,34.4,-0.48582,0.00017,23.36941]
[1778068223915,39.85,82548.9,34.4,-0.486,0.00017,23.36949]
[1778068228950,39.85,82551.15,34.4,-0.48562,0.00017,23.36933]
[1778068233985,39.85,82553.46,34.4,-0.48523,0.00017,23.36472]
[1778068234717,39.85,82553.46,34.4,-0.48523,0.00017,23.36472]
[1778068234845,39.85,82553.46,34.4,-0.48523,0.00017,23.36472]
[1778068234992,39.85,82553.86,34.4,-0.48516,0.00017,23.36469]
[1778068235687,39.85,82553.86,34.4,-0.48516,0.00017,23.36469]
[1778068236998,39.85,82556.76,34.4,-0.48466,0.00017,23.36441]
[1778068241036,39.84,82558.31,34.4,-0.4844,0.00017,23.36425]
[1778068241038,39.84,82556.8,34.4,-0.48465,0.00017,23.36441]
[1778068246069,39.84,82553.53,34.4,-0.48521,0.00017,23.36472]
[1778068250995,39.84,82554.54,34.4,-0.48504,0.00017,23.36463]
[1778068252111,39.84,82561.36,34.4,-0.48388,0.00017,23.3639]
[1778068253054,39.84,82561.36,34.4,-0.48388,0.00017,23.3639]
[1778068253400,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253452,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253622,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253676,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253693,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253710,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253771,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253783,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068253788,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068254031,39.84,82560.52,34.4,-0.48402,0.00017,23.364]
[1778068254127,39.84,82567.35,34.4,-0.48285,0.00017,23.36309]
[1778068256616,39.83,82566.92,34.4,-0.48293,0.00017,23.36315]
[1778068262183,39.83,82567.65,34.4,-0.4828,0.00017,23.36304]
[1778068264548,39.83,82566.93,34.4,-0.48292,0.00017,23.36315]
[1778068266730,39.82,82563.9,34.4,-0.48344,0.00017,23.36357]
[1778068266748,39.82,82563.9,34.4,-0.48344,0.00017,23.36357]
[1778068267875,39.82,82562.83,34.4,-0.48362,0.00017,23.36371]
[1778068270762,39.83,82560.47,34.4,-0.48403,0.00017,23.364]
[1778068271246,39.83,82557.34,34.4,-0.48456,0.00017,23.36435]
[1778068272273,39.83,82556.58,34.4,-0.48469,0.00017,23.36443]
[1778068274267,39.83,82555.18,34.4,-0.48493,0.00017,23.36456]
[1778068279302,39.84,82553.82,34.4,-0.48516,0.00017,23.36469]
[1778068284337,39.85,82552.86,34.4,-0.48533,0.00017,23.36478]
[1778068287173,39.85,82552.67,34.4,-0.48536,0.00017,23.36479]
[1778068287250,39.85,82552.67,34.4,-0.48536,0.00017,23.36479]
[1778068287315,39.85,82552.08,34.4,-0.48546,0.00017,23.36484]
[1778068287324,39.85,82552.08,34.4,-0.48546,0.00017,23.36484]
[1778068287362,39.85,82552.08,34.4,-0.48546,0.00017,23.36484]
[1778068288248,39.85,82552.08,34.4,-0.48546,0.00017,23.36484]
[1778068287384,39.85,82550.96,34.4,-0.48565,0.00017,23.36493]
[1778068288488,39.85,82550.96,34.4,-0.48565,0.00017,23.36493]
[1778068288501,39.85,82550.96,34.4,-0.48565,0.00017,23.36493]
[1778068293531,39.85,82543.32,34.4,-0.48696,0.00017,23.36098]
[1778068293582,39.85,82543.32,34.4,-0.48696,0.00017,23.36098]
[1778068293832,39.85,82543.32,34.4,-0.48696,0.00017,23.36098]
[1778068294693,39.85,82541.99,34.4,-0.48718,0.00017,23.36104]
[1778068294794,39.85,82536.1,34.4,-0.48819,0.00017,23.36119]
[1778068295414,39.85,82529.62,34.4,-0.4893,0.00017,23.36118]
[1778068298815,39.85,82525.68,34.4,-0.48997,0.00017,23.36109]
[1778068301193,39.85,82527.98,34.4,-0.48958,0.00017,23.36116]
[1778068301212,39.85,82530.56,34.4,-0.48914,0.00017,23.3612]
[1778068306491,39.84,82536.25,34.4,-0.48816,0.00017,23.36119]
[1778068308720,39.84,82536.9,34.4,-0.48805,0.00017,23.36118]
[1778068308734,39.84,82536.9,34.4,-0.48805,0.00017,23.36118]
[1778068308779,39.84,82536.9,34.4,-0.48805,0.00017,23.36118]
[1778068308830,39.84,82536.9,34.4,-0.48805,0.00017,23.36118]
[1778068308856,39.84,82536.9,34.4,-0.48805,0.00017,23.36118]
[1778068308865,39.84,82536.9,34.4,-0.48805,0.00017,23.36118]
[1778068309849,39.84,82540.68,34.4,-0.48741,0.00017,23.36108]
[1778068309897,39.84,82540.68,34.4,-0.48741,0.00017,23.36108]
[1778068309950,39.84,82546.57,34.4,-0.4864,0.00017,23.36081]
[1778068311093,39.84,82546.57,34.4,-0.4864,0.00017,23.36081]
[1778068311223,39.84,82546.57,34.4,-0.4864,0.00017,23.36081]
[1778068316562,39.83,82548.34,34.4,-0.4861,0.00017,23.3607]
[1778068320437,39.83,82549.6,34.4,-0.48588,0.00017,23.36062]
[1778068320590,39.83,82546.54,34.4,-0.48641,0.00017,23.36082]
[1778068321396,39.83,82546.54,34.4,-0.48641,0.00017,23.36082]
[1778068322902,39.83,82542.16,34.4,-0.48715,0.00017,23.36103]
[1778068322905,39.83,82542.16,34.4,-0.48715,0.00017,23.36103]
[1778068323151,39.83,82542.16,34.4,-0.48715,0.00017,23.36103]
[1778068323252,39.83,82537.36,34.4,-0.48797,0.00017,23.36117]
[1778068323649,39.83,82537.36,34.4,-0.48797,0.00017,23.36117]
[1778068325630,39.83,82531.97,34.4,-0.48889,0.00017,23.36121]
[1778068330671,39.83,82528.05,34.4,-0.48956,0.00017,23.36116]
[1778068335707,39.83,82528.82,34.4,-0.48943,0.00017,23.36117]
[1778068340742,39.83,82527.05,34.4,-0.48974,0.00017,23.36113]
[1778068345777,39.83,82530.79,34.4,-0.4891,0.00017,23.3612]
[1778068347888,39.83,82531.16,34.4,-0.48903,0.00017,23.3612]
[1778068348798,39.83,82537.62,34.4,-0.48793,0.00017,23.36116]
[1778068349805,39.83,82543.39,34.4,-0.48694,0.00017,23.36098]
[1778068354840,39.83,82542.5,34.4,-0.48709,0.00017,23.3566]
[1778068359875,39.83,82541.76,34.4,-0.48722,0.00017,23.35663]
[1778068361683,39.83,82541.77,34.4,-0.48722,0.00017,23.35663]
[1778068366924,39.83,82541.53,34.4,-0.48726,0.00017,23.35664]
[1778068367701,39.83,82541.53,34.4,-0.48726,0.00017,23.35664]
[1778068372966,39.83,82538.45,34.4,-0.48779,0.00017,23.35673]
[1778068378001,39.83,82534.84,34.4,-0.4884,0.00017,23.35679]
[1778068378803,39.83,82534.84,34.4,-0.4884,0.00017,23.35679]
[1778068384047,39.84,82537.54,34.4,-0.48794,0.00017,23.35675]
[1778068389083,39.84,82539.86,34.4,-0.48755,0.00017,23.3567]
[1778068394120,39.84,82529.32,34.4,-0.48935,0.00017,23.35677]
[1778068399155,39.84,82532.97,34.4,-0.48872,0.00017,23.3568]
[1778068404190,39.84,82533.57,34.4,-0.48862,0.00017,23.3568]
[1778068409225,39.84,82535.77,34.4,-0.48825,0.00017,23.35678]
[1778068414260,39.84,82537.69,34.4,-0.48792,0.00017,23.35234]
[1778068419281,39.84,82533.51,34.4,-0.48863,0.00017,23.35239]
[1778068424330,39.84,82530.22,34.4,-0.48919,0.00017,23.35237]
[1778068429365,39.84,82530.59,34.4,-0.48913,0.00017,23.35237]
[1778068434400,39.84,82530.21,34.4,-0.4892,0.00017,23.35237]
[1778068437421,39.84,82536.67,34.4,-0.48809,0.00017,23.35236]
[1778068441508,39.84,82537.66,34.4,-0.48792,0.00017,23.35234]
[1778068441606,39.84,82537.66,34.4,-0.48792,0.00017,23.35234]
[1778068447639,39.84,82534.05,34.4,-0.48854,0.00017,23.35238]
[1778068447689,39.84,82534.05,34.4,-0.48854,0.00017,23.35238]
[1778068447707,39.84,82534.05,34.4,-0.48854,0.00017,23.35238]
[1778068447960,39.84,82534.05,34.4,-0.48854,0.00017,23.35238]
[1778068448091,39.84,82534.05,34.4,-0.48854,0.00017,23.35238]
[1778068448100,39.84,82534.05,34.4,-0.48854,0.00017,23.35238]
[1778068449026,39.84,82527.91,34.4,-0.48959,0.00017,23.35233]
[1778068449586,39.84,82527.91,34.4,-0.48959,0.00017,23.35233]
[1778068449658,39.84,82527.91,34.4,-0.48959,0.00017,23.35233]
[1778068449800,39.84,82527.91,34.4,-0.48959,0.00017,23.35233]
[1778068449812,39.84,82527.91,34.4,-0.48959,0.00017,23.35233]
[1778068450699,39.84,82526.83,34.4,-0.48977,0.00017,23.35231]
[1778068451159,39.84,82526.83,34.4,-0.48977,0.00017,23.35231]
[1778068451812,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068451842,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068451865,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068451882,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068451991,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068452059,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068452154,39.84,82530.47,34.4,-0.48915,0.00017,23.35237]
[1778068452264,39.84,82534.08,34.4,-0.48853,0.00017,23.35238]
[1778068453682,39.84,82532.12,34.4,-0.48887,0.00017,23.35238]
[1778068454221,39.84,82532.12,34.4,-0.48887,0.00017,23.35238]
[1778068454589,39.84,82529.48,34.4,-0.48932,0.00017,23.35236]
[1778068455233,39.84,82529.48,34.4,-0.48932,0.00017,23.35236]
[1778068455327,39.84,82529.48,34.4,-0.48932,0.00017,23.35236]
[1778068455334,39.83,82530.3,34.4,-0.48918,0.00017,23.35237]
[1778068455734,39.83,82530.3,34.4,-0.48918,0.00017,23.35237]
[1778068457607,39.83,82521.6,34.4,-0.49067,0.00017,23.35211]
[1778068459624,39.83,82523.95,34.4,-0.49027,0.00017,23.35221]
[1778068459725,39.83,82528.58,34.4,-0.48947,0.00017,23.35234]
[1778068462007,39.83,82528.64,34.4,-0.48946,0.00017,23.35235]
[1778068462055,39.83,82528.64,34.4,-0.48946,0.00017,23.35235]
[1778068462134,39.83,82528.64,34.4,-0.48946,0.00017,23.35235]
[1778068462167,39.83,82528.64,34.4,-0.48946,0.00017,23.35235]
[1778068462285,39.83,82528.74,34.4,-0.48945,0.00017,23.35235]
[1778068463509,39.83,82526.19,34.4,-0.48988,0.00017,23.35229]
[1778068463539,39.83,82526.19,34.4,-0.48988,0.00017,23.35229]
[1778068463811,39.83,82526.19,34.4,-0.48988,0.00017,23.35229]
[1778068467271,39.83,82519.63,34.4,-0.49101,0.00017,23.352]
[1778068472712,39.82,82521.21,34.4,-0.49074,0.00017,23.34768]
[1778068477747,39.83,82520.57,34.4,-0.49085,0.00017,23.34764]
[1778068481775,39.83,82526.18,34.4,-0.48989,0.00017,23.34787]
[1778068483819,39.83,82527.3,34.4,-0.48969,0.00017,23.3479]
[1778068489360,39.83,82529.73,34.4,-0.48928,0.00017,23.34795]
[1778068490399,39.83,82529.72,34.4,-0.48928,0.00017,23.34795]
[1778068490852,39.83,82530.39,34.4,-0.48917,0.00017,23.34796]
[1778068495954,39.83,82533.65,34.4,-0.48861,0.00017,23.34797]
[1778068495971,39.83,82533.65,34.4,-0.48861,0.00017,23.34797]
[1778068496777,39.83,82534.15,34.4,-0.48852,0.00017,23.34797]
[1778068501916,39.83,82534.6,34.4,-0.48845,0.00017,23.34797]
[1778068504842,39.83,82535.25,34.4,-0.48833,0.00017,23.34796]
[1778068504845,39.83,82535.25,34.4,-0.48833,0.00017,23.34796]
[1778068507686,39.83,82533.93,34.4,-0.48856,0.00017,23.34797]
[1778068507764,39.83,82533.93,34.4,-0.48856,0.00017,23.34797]
[1778068507967,39.83,82533.93,34.4,-0.48856,0.00017,23.34797]
[1778068508029,39.83,82533.8,34.4,-0.48858,0.00017,23.34797]
[1778068508910,39.83,82533.8,34.4,-0.48858,0.00017,23.34797]
[1778068514001,39.82,82537.23,34.4,-0.488,0.00017,23.34793]
[1778068516574,39.82,82537.05,34.4,-0.48803,0.00017,23.34794]
[1778068522057,39.81,82537.49,34.4,-0.48795,0.00017,23.34793]
[1778068527092,39.81,82540.76,34.4,-0.48739,0.00017,23.34784]
[1778068532127,39.8,82539.18,34.4,-0.48766,0.00017,23.34347]
[1778068537162,39.8,82539.65,34.4,-0.48758,0.00017,23.34346]
[1778068542198,39.79,82536.84,34.4,-0.48806,0.00017,23.34352]
[1778068547233,39.79,82542.12,34.4,-0.48716,0.00017,23.34337]
[1778068553275,39.78,82543.44,34.4,-0.48693,0.00017,23.34332]
[1778068555171,39.78,82544.04,34.4,-0.48683,0.00017,23.34329]
[1778068555288,39.78,82544.04,34.4,-0.48683,0.00017,23.34329]
[1778068556707,39.78,82546.23,34.4,-0.48645,0.00017,23.34317]
[1778068557666,39.78,82545.83,34.4,-0.48652,0.00017,23.3432]
[1778068561331,39.77,82540.9,34.4,-0.48737,0.00017,23.34342]
[1778068563588,39.77,82541.36,34.4,-0.48729,0.00017,23.3434]
[1778068563790,39.77,82541.36,34.4,-0.48729,0.00017,23.3434]
[1778068563837,39.77,82541.36,34.4,-0.48729,0.00017,23.3434]
[1778068563878,39.77,82541.36,34.4,-0.48729,0.00017,23.3434]
[1778068564189,39.77,82541.36,34.4,-0.48729,0.00017,23.3434]
[1778068564547,39.77,82541.36,34.4,-0.48729,0.00017,23.3434]
[1778068564352,39.77,82541.6,34.4,-0.48725,0.00017,23.34339]
[1778068564585,39.77,82541.6,34.4,-0.48725,0.00017,23.34339]
[1778068564587,39.77,82541.6,34.4,-0.48725,0.00017,23.34339]
[1778068564635,39.77,82541.6,34.4,-0.48725,0.00017,23.34339]
[1778068564942,39.77,82541.6,34.4,-0.48725,0.00017,23.34339]
[1778068565359,39.77,82534.54,34.4,-0.48846,0.00017,23.34355]
[1778068566366,39.77,82523.72,34.4,-0.49031,0.00017,23.34338]
[1778068567050,39.77,82523.72,34.4,-0.49031,0.00017,23.34338]
[1778068569056,39.77,82524.48,34.4,-0.49018,0.00017,23.34341]
[1778068574422,39.77,82522.64,34.4,-0.49049,0.00017,23.34333]
[1778068579475,39.77,82520.84,34.4,-0.4908,0.00017,23.34325]
[1778068581047,39.77,82518.43,34.4,-0.49121,0.00017,23.34311]
[1778068581050,39.77,82518.43,34.4,-0.49121,0.00017,23.34311]
[1778068581066,39.77,82518.43,34.4,-0.49121,0.00017,23.34311]
[1778068581602,39.78,82515.23,34.4,-0.49176,0.00017,23.34289]
[1778068582496,39.77,82513.07,34.4,-0.49213,0.00017,23.34272]
[1778068587531,39.78,82511.98,34.4,-0.49232,0.00017,23.34262]
[1778068592165,39.78,82507.91,34.4,-0.49302,0.00017,23.33781]
[1778068592201,39.78,82507.91,34.4,-0.49302,0.00017,23.33781]
[1778068592286,39.78,82507.91,34.4,-0.49302,0.00017,23.33781]
[1778068595182,39.78,82502.04,34.4,-0.49402,0.00017,23.3371]
[1778068599918,39.78,82501.29,34.4,-0.49415,0.00017,23.337]
[1778068599928,39.78,82501.29,34.4,-0.49415,0.00017,23.337]
[1778068602895,39.78,82499.02,34.4,-0.49454,0.00017,23.33668]
[1778068605650,39.78,82499.69,34.4,-0.49443,0.00017,23.33678]
[1778068605662,39.78,82499.69,34.4,-0.49443,0.00017,23.33678]
[1778068605692,39.78,82499.69,34.4,-0.49443,0.00017,23.33678]
[1778068605930,39.78,82499.69,34.4,-0.49443,0.00017,23.33678]
[1778068606308,39.78,82499.69,34.4,-0.49443,0.00017,23.33678]
[1778068607505,39.78,82500.77,34.4,-0.49424,0.00017,23.33693]
[1778068607530,39.78,82500.77,34.4,-0.49424,0.00017,23.33693]
[1778068607539,39.78,82500.77,34.4,-0.49424,0.00017,23.33693]
[1778068614430,39.78,82502.15,34.4,-0.494,0.00017,23.33712]
[1778068614757,39.78,82502.26,34.4,-0.49399,0.00017,23.33713]
[1778068614860,39.78,82502.26,34.4,-0.49399,0.00017,23.33713]
[1778068614884,39.78,82502.26,34.4,-0.49399,0.00017,23.33713]
[1778068615762,39.78,82502.27,34.4,-0.49398,0.00017,23.33713]
[1778068615775,39.78,82502.27,34.4,-0.49398,0.00017,23.33713]
[1778068620777,39.78,82504.3,34.4,-0.49364,0.00017,23.33739]
[1778068620804,39.78,82504.3,34.4,-0.49364,0.00017,23.33739]
[1778068620812,39.78,82504.3,34.4,-0.49364,0.00017,23.33739]
[1778068621021,39.78,82504.3,34.4,-0.49364,0.00017,23.33739]
[1778068621328,39.78,82504.3,34.4,-0.49364,0.00017,23.33739]
[1778068621402,39.78,82505.57,34.4,-0.49342,0.00017,23.33754]
[1778068622802,39.78,82509.98,34.4,-0.49266,0.00017,23.33802]
[1778068622911,39.78,82509.98,34.4,-0.49266,0.00017,23.33802]
[1778068623225,39.78,82509.98,34.4,-0.49266,0.00017,23.33802]
[1778068623266,39.78,82513.19,34.4,-0.49211,0.00017,23.33831]
[1778068624793,39.78,82506.67,34.4,-0.49323,0.00017,23.33767]
[1778068627925,39.78,82506.08,34.4,-0.49333,0.00017,23.3376]
[1778068628070,39.78,82506.08,34.4,-0.49333,0.00017,23.3376]
[1778068628107,39.78,82506.08,34.4,-0.49333,0.00017,23.3376]
[1778068628126,39.78,82506.08,34.4,-0.49333,0.00017,23.3376]
[1778068628839,39.78,82506.08,34.4,-0.49333,0.00017,23.3376]
[1778068629379,39.78,82500.97,34.4,-0.49421,0.00017,23.33696]
[1778068630417,39.78,82493.22,34.4,-0.49554,0.00017,23.33576]
[1778068630898,39.78,82493.22,34.4,-0.49554,0.00017,23.33576]
[1778068631366,39.78,82493.22,34.4,-0.49554,0.00017,23.33576]
[1778068631374,39.78,82493.22,34.4,-0.49554,0.00017,23.33576]
[1778068631743,39.78,82492.95,34.4,-0.49558,0.00017,23.33572]
[1778068631747,39.78,82492.95,34.4,-0.49558,0.00017,23.33572]
[1778068632115,39.78,82497.85,34.4,-0.49474,0.00017,23.33651]
[1778068632980,39.78,82497.85,34.4,-0.49474,0.00017,23.33651]
[1778068633001,39.78,82497.85,34.4,-0.49474,0.00017,23.33651]
[1778068633011,39.78,82497.85,34.4,-0.49474,0.00017,23.33651]
[1778068633913,39.78,82499.37,34.4,-0.49448,0.00017,23.33673]
[1778068634045,39.78,82499.37,34.4,-0.49448,0.00017,23.33673]
[1778068635622,39.78,82500.26,34.4,-0.49433,0.00017,23.33686]
[1778068635984,39.78,82496.34,34.4,-0.495,0.00017,23.33628]
[1778068636150,39.78,82496.34,34.4,-0.495,0.00017,23.33628]
[1778068637974,39.79,82491.26,34.4,-0.49587,0.00017,23.33542]
[1778068638033,39.79,82491.26,34.4,-0.49587,0.00017,23.33542]
[1778068638294,39.79,82491.26,34.4,-0.49587,0.00017,23.33542]
[1778068638863,39.79,82492.19,34.4,-0.49571,0.00017,23.33559]
[1778068640783,39.79,82499.42,34.4,-0.49447,0.00017,23.33674]
[1778068641593,39.79,82499.42,34.4,-0.49447,0.00017,23.33674]
[1778068642414,39.79,82500.05,34.4,-0.49436,0.00017,23.33683]
[1778068642639,39.79,82500.05,34.4,-0.49436,0.00017,23.33683]
[1778068642831,39.79,82500.05,34.4,-0.49436,0.00017,23.33683]
[1778068642839,39.79,82500.05,34.4,-0.49436,0.00017,23.33683]
[1778068643597,39.79,82500.05,34.4,-0.49436,0.00017,23.33683]
[1778068644895,39.79,82496.19,34.4,-0.49503,0.00017,23.33625]
[1778068647954,39.79,82495.45,34.4,-0.49515,0.00017,23.33613]
[1778068651124,39.79,82499.24,34.4,-0.4945,0.00017,23.33671]
[1778068651169,39.79,82499.24,34.4,-0.4945,0.00017,23.33671]
[1778068657027,39.79,82496.64,34.4,-0.49495,0.00017,23.33191]
[1778068659409,39.79,82495.79,34.4,-0.49509,0.00017,23.33177]
[1778068660312,39.79,82495.71,34.4,-0.49511,0.00017,23.33176]
[1778068660367,39.79,82495.71,34.4,-0.49511,0.00017,23.33176]
[1778068660895,39.79,82496.01,34.4,-0.49506,0.00017,23.33181]
[1778068661424,39.79,82496.01,34.4,-0.49506,0.00017,23.33181]
[1778068662247,39.8,82497.02,34.4,-0.49488,0.00017,23.33197]
[1778068662918,39.8,82496.11,34.4,-0.49504,0.00017,23.33182]
[1778068662990,39.8,82496.11,34.4,-0.49504,0.00017,23.33182]
[1778068663065,39.8,82496.11,34.4,-0.49504,0.00017,23.33182]
[1778068663690,39.8,82495.93,34.4,-0.49507,0.00017,23.33179]
[1778068664706,39.81,82495.9,34.4,-0.49507,0.00017,23.33179]
[1778068664706,39.81,82495.9,34.4,-0.49507,0.00017,23.33179]
[1778068664850,39.81,82495.9,34.4,-0.49507,0.00017,23.33179]
[1778068665087,39.81,82495.9,34.4,-0.49507,0.00017,23.33179]
[1778068667217,39.81,82495.93,34.4,-0.49507,0.00017,23.33179]
[1778068667239,39.81,82495.93,34.4,-0.49507,0.00017,23.33179]
[1778068667380,39.81,82495.93,34.4,-0.49507,0.00017,23.33179]
[1778068667959,39.81,82496.77,34.4,-0.49492,0.00017,23.33193]
[1778068668576,39.81,82496.77,34.4,-0.49492,0.00017,23.33193]
[1778068669472,39.81,82497.28,34.4,-0.49484,0.00017,23.332]
[1778068669592,39.81,82497.28,34.4,-0.49484,0.00017,23.332]
[1778068671243,39.81,82504.57,34.4,-0.49359,0.00017,23.33301]
[1778068671766,39.81,82504.57,34.4,-0.49359,0.00017,23.33301]
[1778068677264,39.83,82509.11,34.4,-0.49281,0.00017,23.33351]
[1778068680168,39.85,82513.2,34.4,-0.49211,0.00017,23.33389]
[1778068680392,39.85,82513.2,34.4,-0.49211,0.00017,23.33389]
[1778068680710,39.86,82514.96,34.4,-0.4918,0.00017,23.33403]
[1778068681208,39.86,82520.74,34.4,-0.49082,0.00017,23.33441]
[1778068682215,39.87,82525.67,34.4,-0.48997,0.00017,23.33461]
[1778068687250,39.93,82526.99,34.4,-0.48974,0.00017,23.33465]
[1778068692366,39.98,82525.82,34.4,-0.48994,0.00017,23.33461]
[1778068692497,39.98,82525.82,34.4,-0.48994,0.00017,23.33461]
[1778068692760,39.99,82524.57,34.4,-0.49016,0.00017,23.33457]
[1778068692786,39.99,82524.57,34.4,-0.49016,0.00017,23.33457]
[1778068693123,39.99,82524.57,34.4,-0.49016,0.00017,23.33457]
[1778068694670,40.01,82520.39,34.4,-0.49087,0.00017,23.33438]
[1778068700341,40.06,82514.57,34.4,-0.49185,0.00017,23.33398]
[1778068706383,40.07,82515.09,34.4,-0.49177,0.00017,23.33402]
[1778068711418,40.07,82512.26,34.4,-0.49225,0.00017,23.32937]
[1778068716453,40.08,82512.37,34.4,-0.49223,0.00017,23.32938]
[1778068721488,40.08,82509.7,34.4,-0.49268,0.00017,23.32913]
[1778068722550,40.08,82509.7,34.4,-0.49268,0.00017,23.32913]
[1778068724512,40.09,82501.74,34.4,-0.49404,0.00017,23.3282]
[1778068727533,40.09,82507.76,34.4,-0.49301,0.00017,23.32893]
[1778068732568,40.1,82507.75,34.4,-0.49301,0.00017,23.32892]
[1778068737603,40.1,82506.24,34.4,-0.49327,0.00017,23.32875]
[1778068742638,40.11,82505.01,34.4,-0.49348,0.00017,23.32861]
[1778068747675,40.11,82504.05,34.4,-0.49364,0.00017,23.32849]
[1778068752711,40.12,82500.6,34.4,-0.49423,0.00017,23.32804]
[1778068757746,40.13,82501.34,34.4,-0.4941,0.00017,23.32814]
[1778068762781,40.13,82499.79,34.4,-0.49436,0.00017,23.32792]
[1778068767929,40.14,82499.82,34.4,-0.49436,0.00017,23.32793]
[1778068773858,40.14,82505.2,34.4,-0.49344,0.00017,23.32421]
[1778068778893,40.15,82505.04,34.4,-0.49347,0.00017,23.32419]
[1778068783928,40.15,82502.63,34.4,-0.49388,0.00017,23.32389]
[1778068789361,40.16,82500.98,34.4,-0.49416,0.00017,23.32367]
[1778068789363,40.16,82500.98,34.4,-0.49416,0.00017,23.32367]
[1778068790465,40.16,82501.29,34.4,-0.4941,0.00017,23.32371]
[1778068791984,40.16,82511.75,34.4,-0.49233,0.00017,23.3249]
[1778068796141,40.17,82511.99,34.4,-0.49229,0.00017,23.32492]
[1778068801344,40.17,82510.71,34.4,-0.4925,0.00017,23.3248]
[1778068802366,40.17,82509.99,34.4,-0.49262,0.00017,23.32473]
[1778068803968,40.17,82508.17,34.4,-0.49293,0.00017,23.32454]
[1778068810114,40.18,82511.43,34.4,-0.49238,0.00017,23.32487]
[1778068815147,40.19,82508.76,34.4,-0.49283,0.00017,23.3246]
[1778068820181,40.2,82507.7,34.4,-0.49301,0.00017,23.32449]
[1778068825216,40.2,82511.44,34.4,-0.49238,0.00017,23.32487]
[1778068830682,40.21,82510.07,39.4,-0.49261,0.00017,23.32474]
[1778068830695,40.21,82510.07,39.4,-0.49261,0.00017,23.32474]
[1778068834155,40.21,82507.94,39.4,-0.49297,0.00017,23.3201]
[1778068838187,40.21,82504.37,39.4,-0.49357,0.00017,23.31969]
[1778068838545,40.21,82504.37,39.4,-0.49357,0.00017,23.31969]
[1778068844350,40.22,82502.93,39.4,-0.49382,0.00017,23.3195]
[1778068848027,40.22,82502.93,39.4,-0.49382,0.00017,23.3195]
[1778068848046,40.22,82502.93,39.4,-0.49382,0.00017,23.3195]
[1778068849019,40.22,82502.29,39.4,-0.49393,0.00017,23.31942]
[1778068849205,40.22,82502.29,39.4,-0.49393,0.00017,23.31942]
[1778068849265,40.22,82502.29,39.4,-0.49393,0.00017,23.31942]
[1778068849281,40.22,82502.29,39.4,-0.49393,0.00017,23.31942]
[1778068849290,40.22,82502.29,39.4,-0.49393,0.00017,23.31942]
[1778068849939,40.22,82503.86,39.4,-0.49366,0.00017,23.31962]
[1778068850840,40.22,82512.05,39.4,-0.49227,0.00017,23.3205]
[1778068851126,40.22,82512.05,39.4,-0.49227,0.00017,23.3205]
[1778068851137,40.22,82512.05,39.4,-0.49227,0.00017,23.3205]
[1778068851577,40.22,82512.05,39.4,-0.49227,0.00017,23.3205]
[1778068851672,40.22,82519.93,39.4,-0.49093,0.00017,23.32109]
[1778068852908,40.22,82523.48,39.4,-0.49033,0.00017,23.32126]
[1778068856053,40.23,82521.62,39.4,-0.49065,0.00017,23.32118]
[1778068858448,40.23,82526.64,39.4,-0.4898,0.00017,23.32138]
[1778068863485,40.24,82528.0,39.4,-0.48957,0.00017,23.32141]
[1778068868520,40.24,82527.36,39.4,-0.48967,0.00017,23.3214]
[1778068870155,40.24,82525.88,39.4,-0.48993,0.00017,23.32135]
[1778068870839,40.24,82525.88,39.4,-0.48993,0.00017,23.32135]
[1778068872566,40.24,82518.62,39.4,-0.49116,0.00017,23.32101]
[1778068872600,40.25,82512.84,39.4,-0.49214,0.00017,23.32057]
[1778068878104,40.25,82511.48,39.4,-0.49237,0.00017,23.32045]
[1778068878533,40.25,82511.48,39.4,-0.49237,0.00017,23.32045]
[1778068879526,40.25,82509.74,39.4,-0.49266,0.00017,23.32028]
[1778068879940,40.25,82508.03,39.4,-0.49295,0.00017,23.3201]
[1778068880137,40.25,82508.03,39.4,-0.49295,0.00017,23.3201]
[1778068882477,40.25,82507.07,39.4,-0.49311,0.00017,23.32]
[1778068884295,40.25,82506.79,39.4,-0.49316,0.00017,23.31997]
[1778068887158,40.25,82506.68,39.4,-0.49318,0.00017,23.31995]
[1778068888405,40.25,82503.02,39.4,-0.4938,0.00017,23.31951]
[1778068889544,40.25,82501.85,39.4,-0.494,0.00017,23.31936]
[1778068889570,40.25,82501.85,39.4,-0.494,0.00017,23.31936]
[1778068890558,40.26,82498.04,39.4,-0.49464,0.00017,23.31882]
[1778068895725,40.26,82495.86,39.4,-0.49501,0.00017,23.31406]
[1778068898732,40.26,82490.96,39.4,-0.49584,0.00017,23.31324]
[1778068899957,40.26,82489.06,39.4,-0.49617,0.00017,23.31289]
[1778068899994,40.26,82489.06,39.4,-0.49617,0.00017,23.31289]
[1778068900192,40.26,82489.06,39.4,-0.49617,0.00017,23.31289]
[1778068900273,40.26,82489.06,39.4,-0.49617,0.00017,23.31289]
[1778068900292,40.26,82489.06,39.4,-0.49617,0.00017,23.31289]
[1778068900722,40.26,82489.06,39.4,-0.49617,0.00017,23.31289]
[1778068900769,40.26,82489.06,39.5,-0.49617,0.00017,23.31289]
[1778068900811,40.26,82489.06,39.5,-0.49617,0.00017,23.31289]
[1778068900869,40.26,82487.87,39.5,-0.49637,0.00017,23.31266]
[1778068901108,40.26,82487.87,39.5,-0.49637,0.00017,23.31266]
[1778068901116,40.26,82487.87,39.5,-0.49637,0.00017,23.31266]
[1778068901372,40.26,82487.87,39.5,-0.49637,0.00017,23.31266]
[1778068901411,40.26,82487.87,39.5,-0.49637,0.00017,23.31266]
[1778068901850,40.26,82487.87,39.5,-0.49637,0.00017,23.31266]
[1778068901836,40.26,82468.3,39.5,-0.49968,0.00017,23.30809]
[1778068901923,40.26,82468.3,39.5,-0.49968,0.00017,23.30809]
[1778068902033,40.26,82468.3,39.5,-0.49968,0.00017,23.30809]
[1778068902391,40.26,82468.3,39.5,-0.49968,0.00017,23.30809]
[1778068902447,40.26,82468.3,39.5,-0.49968,0.00017,23.30809]
[1778068902760,40.26,82454.49,39.5,-0.50203,0.00017,23.30389]
[1778068903675,40.26,82454.49,39.5,-0.50203,0.00017,23.30389]
[1778068903853,40.26,82454.49,39.5,-0.50203,0.00017,23.30389]
[1778068903853,40.26,82454.49,39.5,-0.50203,0.00017,23.30389]
[1778068903906,40.26,82449.92,39.5,-0.5028,0.00017,23.30233]
[1778068904299,40.26,82449.92,39.5,-0.5028,0.00017,23.30233]
[1778068904450,40.26,82449.92,39.5,-0.5028,0.00017,23.30233]
[1778068904452,40.26,82449.92,39.5,-0.5028,0.00017,23.30233]
[1778068904776,40.26,82451.7,39.5,-0.5025,0.00017,23.30295]
[1778068905338,40.26,82451.7,39.5,-0.5025,0.00017,23.30295]
[1778068905498,40.26,82451.7,39.5,-0.5025,0.00017,23.30295]
[1778068910818,40.26,82451.49,39.5,-0.50254,0.00017,23.30287]
[1778068910922,40.26,82451.49,39.5,-0.50254,0.00017,23.30287]
[1778068911281,40.26,82451.49,39.5,-0.50254,0.00017,23.30287]
[1778068911626,40.26,82451.49,39.5,-0.50254,0.00017,23.30287]
[1778068911636,40.26,82451.49,39.5,-0.50254,0.00017,23.30287]
[1778068912009,40.25,82451.58,39.5,-0.50252,0.00017,23.30291]
[1778068912601,40.25,82451.58,39.5,-0.50252,0.00017,23.30291]
[1778068912834,40.25,82449.87,39.5,-0.50281,0.00017,23.30231]
[1778068913797,40.25,82449.87,39.5,-0.50281,0.00017,23.30231]
[1778068913841,40.25,82450.12,39.5,-0.50277,0.00017,23.3024]
[1778068914520,40.25,82450.12,39.5,-0.50277,0.00017,23.3024]
[1778068914859,40.25,82450.12,39.5,-0.50277,0.00017,23.3024]
[1778068917869,40.25,82455.51,39.5,-0.50186,0.00017,23.30423]
[1778068918516,40.25,82455.51,39.5,-0.50186,0.00017,23.30423]
[1778068918876,40.25,82460.36,39.5,-0.50104,0.00017,23.30577]
[1778068920221,40.25,82464.66,39.5,-0.50031,0.00017,23.30706]
[1778068920255,40.25,82464.66,39.5,-0.50031,0.00017,23.30706]
[1778068920891,40.25,82471.67,39.5,-0.49912,0.00017,23.30899]
[1778068923206,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923209,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923216,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923223,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923253,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923281,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923484,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068923940,40.25,82474.79,39.5,-0.49859,0.00017,23.30979]
[1778068924017,40.25,82478.53,39.5,-0.49795,0.00017,23.31068]
[1778068924667,40.25,82478.53,39.5,-0.49795,0.00017,23.31068]
[1778068925872,40.25,82475.59,39.5,-0.49845,0.00017,23.30998]
[1778068926643,40.25,82473.65,39.5,-0.49878,0.00017,23.3095]
[1778068927165,40.25,82473.65,39.5,-0.49878,0.00017,23.3095]
[1778068930801,40.25,82469.08,39.5,-0.49956,0.00017,23.3083]
[1778068930806,40.25,82469.08,39.5,-0.49956,0.00017,23.3083]
[1778068930816,40.25,82469.08,39.5,-0.49956,0.00017,23.3083]
[1778068930897,40.25,82462.93,39.5,-0.5006,0.00017,23.30655]
[1778068932262,40.25,82461.59,39.5,-0.50083,0.00017,23.30615]
[1778068938018,40.24,82458.2,39.5,-0.50141,0.00017,23.3051]
[1778068941605,40.24,82458.45,39.5,-0.50136,0.00017,23.30518]
[1778068943566,40.24,82458.41,39.5,-0.50137,0.00017,23.30516]
[1778068943846,40.24,82458.41,39.5,-0.50137,0.00017,23.30516]
[1778068943980,40.24,82458.8,39.5,-0.50131,0.00017,23.30529]
[1778068944061,40.24,82457.86,39.5,-0.50146,0.00017,23.30499]
[1778068946074,40.24,82448.45,39.5,-0.50306,0.00017,23.3018]
[1778068946967,40.24,82448.45,39.5,-0.50306,0.00017,23.3018]
[1778068947010,40.24,82448.45,39.5,-0.50306,0.00017,23.3018]
[1778068947128,40.24,82448.45,39.5,-0.50306,0.00017,23.3018]
[1778068947200,40.24,82448.45,39.5,-0.50306,0.00017,23.3018]
[1778068948811,40.24,82446.5,39.5,-0.50339,0.00017,23.30109]
[1778068948822,40.24,82437.43,39.5,-0.50493,0.00017,23.29759]
[1778068952668,40.24,82439.87,39.5,-0.50452,0.00017,23.29415]
[1778068952755,40.24,82439.87,39.5,-0.50452,0.00017,23.29415]
[1778068952854,40.24,82441.17,39.5,-0.5043,0.00017,23.29466]
[1778068953882,40.24,82446.34,39.5,-0.50342,0.00017,23.29662]
[1778068954130,40.24,82451.72,39.5,-0.50251,0.00017,23.29853]
[1778068955332,40.24,82451.72,39.5,-0.50251,0.00017,23.29853]
[1778068956629,40.24,82452.75,39.5,-0.50233,0.00017,23.29889]
[1778068957169,40.24,82465.01,39.5,-0.50025,0.00017,23.30274]
[1778068960293,40.24,82467.41,39.5,-0.49985,0.00017,23.30343]
[1778068960320,40.24,82467.41,39.5,-0.49985,0.00017,23.30343]
[1778068960841,40.24,82462.35,39.5,-0.5007,0.00017,23.30196]
[1778068961514,40.24,82462.35,39.5,-0.5007,0.00017,23.30196]
[1778068962352,40.23,82459.95,39.5,-0.50111,0.00017,23.30123]
[1778068962454,40.23,82459.95,39.5,-0.50111,0.00017,23.30123]
[1778068962476,40.23,82459.95,39.5,-0.50111,0.00017,23.30123]
[1778068962831,40.23,82459.95,39.5,-0.50111,0.00017,23.30123]
[1778068962974,40.23,82455.92,39.5,-0.5018,0.00017,23.29994]
[1778068964231,40.23,82456.22,39.5,-0.50175,0.00017,23.30004]
[1778068967917,40.23,82455.73,39.5,-0.50183,0.00017,23.29988]
[1778068968553,40.23,82452.09,39.5,-0.50245,0.00017,23.29866]
[1778068970767,40.23,82451.69,39.5,-0.50252,0.00017,23.29852]
[1778068970777,40.23,82451.69,39.5,-0.50252,0.00017,23.29852]
[1778068970847,40.23,82451.69,39.5,-0.50252,0.00017,23.29852]
[1778068970892,40.23,82451.69,39.5,-0.50252,0.00017,23.29852]
[1778068970937,40.23,82451.69,39.5,-0.50252,0.00017,23.29852]
[1778068970980,40.23,82451.69,39.5,-0.50252,0.00017,23.29852]
[1778068970942,40.23,82450.97,39.5,-0.50264,0.00017,23.29827]
[1778068971646,40.23,82450.97,39.5,-0.50264,0.00017,23.29827]
[1778068971747,40.23,82448.29,39.5,-0.50309,0.00017,23.29732]
[1778068972338,40.23,82448.29,39.5,-0.50309,0.00017,23.29732]
[1778068972498,40.23,82448.29,39.5,-0.50309,0.00017,23.29732]
[1778068973796,40.23,82447.76,39.5,-0.50319,0.00017,23.29713]
[1778068973838,40.23,82447.76,39.5,-0.50319,0.00017,23.29713]
[1778068973847,40.23,82447.76,39.5,-0.50319,0.00017,23.29713]
[1778068973952,40.23,82451.21,39.5,-0.5026,0.00017,23.29836]
[1778068974743,40.23,82451.21,39.5,-0.5026,0.00017,23.29836]
[1778068974829,40.23,82443.07,39.5,-0.50398,0.00017,23.29539]
[1778068975105,40.23,82443.07,39.5,-0.50398,0.00017,23.29539]
[1778068975392,40.23,82431.15,39.5,-0.50601,0.00017,23.29054]
[1778068977741,40.23,82426.51,39.5,-0.50679,0.00017,23.28849]
[1778068978039,40.23,82426.51,39.5,-0.50679,0.00017,23.28849]
[1778068978958,40.23,82426.51,39.5,-0.50679,0.00017,23.28849]
[1778068980050,40.23,82426.52,39.5,-0.50679,0.00017,23.2885]
[1778068980313,40.23,82419.9,39.5,-0.50792,0.00017,23.28542]
[1778068981772,40.23,82415.03,39.5,-0.50874,0.00017,23.28303]
[1778068982132,40.23,82415.03,39.5,-0.50874,0.00017,23.28303]
[1778068982218,40.23,82415.03,39.5,-0.50874,0.00017,23.28303]
[1778068982223,40.23,82415.03,39.5,-0.50874,0.00017,23.28303]
[1778068982585,40.23,82415.03,39.5,-0.50874,0.00017,23.28303]
[1778068982601,40.22,82412.57,39.5,-0.50916,0.00017,23.28179]
[1778068984676,40.22,82407.59,39.5,-0.51001,0.00017,23.2792]
[1778068985459,40.22,82407.59,39.5,-0.51001,0.00017,23.2792]
[1778068991787,40.23,82403.96,39.5,-0.51062,0.00017,23.27724]
[1778068992834,40.23,82403.4,39.5,-0.51072,0.00017,23.27693]
[1778068992841,40.23,82403.4,39.5,-0.51072,0.00017,23.27693]
[1778068992936,40.23,82403.4,39.5,-0.51072,0.00017,23.27693]
[1778068992969,40.23,82402.68,39.5,-0.51084,0.00017,23.27654]
[1778068993449,40.23,82402.68,39.5,-0.51084,0.00017,23.27654]
[1778068994659,40.23,82405.06,39.5,-0.51044,0.00017,23.27784]
[1778068996145,40.23,82410.18,39.5,-0.50957,0.00017,23.28056]
[1778068998428,40.23,82408.56,39.5,-0.50984,0.00017,23.27971]
[1778069001791,40.23,82405.99,39.5,-0.51028,0.00017,23.27834]
[1778069001893,40.23,82405.99,39.5,-0.51028,0.00017,23.27834]
[1778069002758,40.23,82405.11,39.5,-0.51043,0.00017,23.27787]
[1778069004088,40.23,82403.88,39.5,-0.51064,0.00017,23.2772]
[1778069004089,40.23,82403.88,39.5,-0.51064,0.00017,23.2772]
[1778069005857,40.23,82403.71,39.5,-0.51067,0.00017,23.27711]
[1778069005885,40.23,82403.71,39.5,-0.51067,0.00017,23.27711]
[1778069005888,40.23,82403.71,39.5,-0.51067,0.00017,23.27711]
[1778069005911,40.23,82403.31,39.5,-0.51073,0.00017,23.27689]
[1778069006845,40.23,82403.31,39.5,-0.51073,0.00017,23.27689]
[1778069007969,40.23,82395.98,39.5,-0.51198,0.00017,23.27275]
[1778069010444,40.23,82396.01,39.5,-0.51197,0.00017,23.27277]
[1778069010450,40.23,82396.01,39.5,-0.51197,0.00017,23.27277]
[1778069014081,40.23,82399.03,39.5,-0.51146,0.00017,23.27008]
[1778069014536,40.23,82399.03,39.5,-0.51146,0.00017,23.27008]
[1778069015559,40.23,82405.12,39.5,-0.51043,0.00017,23.27345]
[1778069016524,40.23,82405.12,39.5,-0.51043,0.00017,23.27345]
[1778069017134,40.23,82407.69,39.5,-0.50999,0.00017,23.27483]
[1778069017163,40.23,82407.69,39.5,-0.50999,0.00017,23.27483]
[1778069017282,40.23,82407.69,39.5,-0.50999,0.00017,23.27483]
[1778069018799,40.23,82406.69,39.5,-0.51016,0.00017,23.2743]
[1778069020271,40.23,82405.31,39.5,-0.5104,0.00017,23.27356]
[1778069024871,40.23,82399.36,39.5,-0.51141,0.00017,23.27026]
[1778069025246,40.23,82396.86,39.5,-0.51183,0.00017,23.26884]
[1778069026077,40.23,82397.17,39.5,-0.51178,0.00017,23.26902]
[1778069028377,40.23,82396.57,39.5,-0.51188,0.00017,23.26867]
[1778069028898,40.23,82396.57,39.5,-0.51188,0.00017,23.26867]
[1778069030645,40.23,82393.84,39.5,-0.51234,0.00017,23.26708]
[1778069030868,40.23,82393.84,39.5,-0.51234,0.00017,23.26708]
[1778069030969,40.23,82393.84,39.5,-0.51234,0.00017,23.26708]
[1778069031599,40.23,82391.71,39.5,-0.51271,0.00017,23.26581]
[1778069032337,40.23,82390.81,39.5,-0.51286,0.00017,23.26527]
[1778069033031,40.23,82390.81,39.5,-0.51286,0.00017,23.26527]
[1778069032680,40.23,82385.97,39.5,-0.51368,0.00017,23.26231]
[1778069033067,40.23,82385.97,39.5,-0.51368,0.00017,23.26231]
[1778069033196,40.23,82385.97,39.5,-0.51368,0.00017,23.26231]
[1778069034056,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034267,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034311,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034461,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034527,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034571,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034875,40.23,82383.38,39.5,-0.51412,0.00017,23.26069]
[1778069034899,40.23,82378.87,39.5,-0.51489,0.00017,23.25779]
[1778069035257,40.23,82378.87,39.5,-0.51489,0.00017,23.25779]
[1778069035278,40.23,82378.87,39.5,-0.51489,0.00017,23.25779]
[1778069038246,40.24,82380.84,39.5,-0.51455,0.00017,23.25907]
[1778069041743,40.23,82374.33,39.5,-0.51566,0.00017,23.25478]
[1778069046778,40.23,82375.01,39.5,-0.51555,0.00017,23.25523]
[1778069048529,40.23,82374.22,39.5,-0.51568,0.00017,23.2547]
[1778069051441,40.22,82370.9,39.5,-0.51625,0.00017,23.25244]
[1778069051470,40.22,82370.9,39.5,-0.51625,0.00017,23.25244]
[1778069053467,40.22,82374.51,39.5,-0.51563,0.00017,23.25489]
[1778069053607,40.22,82374.51,39.5,-0.51563,0.00017,23.25489]
[1778069055332,40.22,82376.95,39.5,-0.51522,0.00017,23.25651]
[1778069060876,40.22,82377.12,39.5,-0.51519,0.00017,23.25662]
[1778069065972,40.22,82378.52,39.5,-0.51495,0.00017,23.25754]
[1778069067186,40.22,82380.36,39.5,-0.51464,0.00017,23.25874]
[1778069068745,40.22,82381.58,39.5,-0.51444,0.00017,23.25952]
[1778069073968,40.22,82380.94,39.5,-0.51455,0.00017,23.25468]
[1778069079003,40.22,82381.42,39.5,-0.51447,0.00017,23.255]
[1778069084040,40.23,82382.24,39.5,-0.51432,0.00017,23.25553]
[1778069087046,40.23,82383.03,39.5,-0.51419,0.00017,23.25604]
[1778069087075,40.23,82383.03,39.5,-0.51419,0.00017,23.25604]
[1778069087122,40.23,82383.03,39.5,-0.51419,0.00017,23.25604]
[1778069087129,40.23,82383.03,39.5,-0.51419,0.00017,23.25604]
[1778069087135,40.23,82383.03,39.5,-0.51419,0.00017,23.25604]
[1778069087200,40.23,82383.08,39.5,-0.51418,0.00017,23.25607]
[1778069088075,40.23,82363.96,39.5,-0.51743,0.00017,23.24317]
[1778069088421,40.23,82363.96,39.5,-0.51743,0.00017,23.24317]
[1778069088463,40.23,82363.96,39.5,-0.51743,0.00017,23.24317]
[1778069089082,40.23,82358.19,39.5,-0.51841,0.00017,23.23897]
[1778069091096,40.23,82353.83,39.5,-0.51915,0.00017,23.23571]
[1778069096251,40.23,82352.65,39.5,-0.51935,0.00017,23.23481]
[1778069096277,40.23,82352.65,39.5,-0.51935,0.00017,23.23481]
[1778069096625,40.23,82352.65,39.5,-0.51935,0.00017,23.23481]
[1778069096693,40.23,82351.05,39.5,-0.51962,0.00017,23.23359]
[1778069097746,40.23,82351.05,39.5,-0.51962,0.00017,23.23359]
[1778069097820,40.23,82356.24,39.5,-0.51874,0.00017,23.23752]
[1778069100106,40.23,82356.65,39.5,-0.51867,0.00017,23.23783]
[1778069100790,40.23,82355.99,39.5,-0.51878,0.00017,23.23734]
[1778069101183,40.23,82355.99,39.5,-0.51878,0.00017,23.23734]
[1778069101284,40.23,82364.48,39.5,-0.51734,0.00017,23.24354]
[1778069104187,40.23,82370.2,39.5,-0.51637,0.00017,23.24755]
[1778069109224,40.23,82367.07,39.5,-0.5169,0.00017,23.24537]
[1778069114125,40.23,82366.31,39.5,-0.51703,0.00017,23.24483]
[1778069114169,40.23,82366.31,39.5,-0.51703,0.00017,23.24483]
[1778069114231,40.23,82366.31,39.5,-0.51703,0.00017,23.24483]
[1778069114258,40.22,82364.17,39.5,-0.51739,0.00017,23.24331]
[1778069115219,40.22,82364.17,39.5,-0.51739,0.00017,23.24331]
[1778069115265,40.23,82358.04,39.5,-0.51844,0.00017,23.23885]
[1778069116272,40.23,82351.02,39.5,-0.51963,0.00017,23.23356]
[1778069120581,40.23,82349.21,39.5,-0.51993,0.00017,23.23216]
[1778069120673,40.23,82349.21,39.5,-0.51993,0.00017,23.23216]
[1778069120721,40.23,82349.21,39.5,-0.51993,0.00017,23.23216]
[1778069120874,40.23,82349.21,39.5,-0.51993,0.00017,23.23216]
[1778069120942,40.23,82349.26,39.5,-0.51992,0.00017,23.2322]
[1778069121352,40.23,82349.26,39.5,-0.51992,0.00017,23.2322]
[1778069121370,40.23,82349.26,39.5,-0.51992,0.00017,23.2322]
[1778069121540,40.23,82349.26,39.5,-0.51992,0.00017,23.2322]
[1778069121561,40.23,82349.53,39.5,-0.51988,0.00017,23.23241]
[1778069125493,40.23,82351.9,39.5,-0.51947,0.00017,23.23424]
[1778069131378,40.24,82354.63,39.5,-0.51901,0.00017,23.2319]
[1778069132155,40.24,82354.63,39.5,-0.51901,0.00017,23.2319]
[1778069134170,40.24,82353.66,39.5,-0.51918,0.00017,23.23117]
[1778069134316,40.24,82354.73,39.5,-0.51899,0.00017,23.23198]
[1778069134316,40.24,82354.73,39.5,-0.51899,0.00017,23.23198]
[1778069134552,40.24,82354.73,39.5,-0.51899,0.00017,23.23198]
[1778069134653,40.24,82354.73,39.5,-0.51899,0.00017,23.23198]
[1778069135070,40.24,82354.73,39.5,-0.51899,0.00017,23.23198]
[1778069135102,40.24,82344.05,39.5,-0.52081,0.00017,23.22369]
[1778069135483,40.24,82344.05,39.5,-0.52081,0.00017,23.22369]
[1778069135574,40.24,82344.05,39.5,-0.52081,0.00017,23.22369]
[1778069135584,40.24,82344.05,39.5,-0.52081,0.00017,23.22369]
[1778069135895,40.24,82344.05,39.5,-0.52081,0.00017,23.22369]
[1778069136060,40.24,82333.75,39.5,-0.52255,0.00017,23.21525]
[1778069136198,40.24,82333.75,39.5,-0.52255,0.00017,23.21525]
[1778069136501,40.24,82333.75,39.5,-0.52255,0.00017,23.21525]
[1778069136674,40.24,82333.75,39.5,-0.52255,0.00017,23.21525]
[1778069136728,40.24,82333.75,39.5,-0.52255,0.00017,23.21525]
[1778069136886,40.24,82328.43,39.5,-0.52346,0.00017,23.21072]
[1778069137429,40.24,82343.68,39.5,-0.52087,0.00017,23.22341]
[1778069139187,40.24,82344.7,39.5,-0.52069,0.00017,23.22422]
[1778069139836,40.24,82344.7,39.5,-0.52069,0.00017,23.22422]
[1778069145486,40.25,82343.09,39.5,-0.52096,0.00017,23.22295]
[1778069146187,40.25,82343.09,39.5,-0.52096,0.00017,23.22295]
[1778069147645,40.25,82344.02,39.5,-0.5208,0.00017,23.2237]
[1778069148386,40.25,82343.19,39.5,-0.52094,0.00017,23.22304]
[1778069148848,40.25,82343.19,39.5,-0.52094,0.00017,23.22304]
[1778069149719,40.25,82344.28,39.5,-0.52076,0.00017,23.22391]
[1778069149831,40.25,82344.28,39.5,-0.52076,0.00017,23.22391]
[1778069149965,40.25,82344.28,39.5,-0.52076,0.00017,23.22391]
[1778069150058,40.25,82344.28,39.5,-0.52076,0.00017,23.22391]
[1778069150816,40.25,82348.2,39.5,-0.52009,0.00017,23.22701]
[1778069151050,40.25,82348.2,39.5,-0.52009,0.00017,23.22701]
[1778069151127,40.26,82357.91,39.5,-0.51844,0.00017,23.23439]
[1778069151530,40.26,82368.68,39.5,-0.51661,0.00017,23.24212]
[1778069152993,40.26,82368.68,39.5,-0.51661,0.00017,23.24212]
[1778069152999,40.26,82371.12,39.5,-0.51619,0.00017,23.2438]
[1778069154622,40.26,82371.26,39.5,-0.51617,0.00017,23.2439]
[1778069154723,40.26,82376.34,39.5,-0.51531,0.00017,23.24732]
[1778069155943,40.26,82376.34,39.5,-0.51531,0.00017,23.24732]
[1778069156004,40.26,82376.34,39.5,-0.51531,0.00017,23.24732]
[1778069157596,40.26,82379.21,39.5,-0.51482,0.00017,23.2492]
[1778069159411,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069159592,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069159795,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069159834,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069159957,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069160246,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069160288,40.26,82379.1,39.5,-0.51484,0.00017,23.24914]
[1778069160023,40.26,82378.09,39.5,-0.51501,0.00017,23.24848]
[1778069160362,40.26,82378.09,39.5,-0.51501,0.00017,23.24848]
[1778069160679,40.26,82378.09,39.5,-0.51501,0.00017,23.24848]
[1778069160969,40.26,82378.09,39.5,-0.51501,0.00017,23.24848]
[1778069161028,40.26,82378.09,39.5,-0.51501,0.00017,23.24848]
[1778069161083,40.27,82361.02,39.5,-0.5179,0.00017,23.23669]
[1778069161604,40.27,82361.02,39.5,-0.5179,0.00017,23.23669]
[1778069161679,40.26,82338.33,39.5,-0.52176,0.00017,23.21911]
[1778069162683,40.26,82338.33,39.5,-0.52176,0.00017,23.21911]
[1778069162784,40.25,82333.83,39.5,-0.52253,0.00017,23.21534]
[1778069163612,40.25,82335.98,39.5,-0.52217,0.00017,23.21714]
[1778069164619,40.25,82335.19,39.5,-0.5223,0.00017,23.21648]
[1778069169654,40.25,82336.6,39.5,-0.52206,0.00017,23.21766]
[1778069171944,40.25,82336.95,39.5,-0.522,0.00017,23.21795]
[1778069175872,40.26,82339.42,39.5,-0.52158,0.00017,23.21999]
[1778069176890,40.26,82339.23,39.5,-0.52161,0.00017,23.21984]
[1778069182745,40.26,82335.87,39.5,-0.52218,0.00017,23.21708]
[1778069186003,40.26,82337.65,39.5,-0.52187,0.00017,23.21856]
[1778069191808,40.27,82337.77,39.5,-0.52186,0.00017,23.21424]
[1778069196843,40.27,82336.32,39.5,-0.5221,0.00017,23.21305]
[1778069200072,40.27,82339.48,39.5,-0.52156,0.00017,23.21566]
[1778069200129,40.27,82339.48,39.5,-0.52156,0.00017,23.21566]
[1778069200529,40.27,82336.09,39.5,-0.52214,0.00017,23.21287]
[1778069200705,40.27,82336.09,39.5,-0.52214,0.00017,23.21287]
[1778069200826,40.27,82336.09,39.5,-0.52214,0.00017,23.21287]
[1778069200924,40.27,82336.09,39.5,-0.52214,0.00017,23.21287]
[1778069201218,40.27,82325.03,39.5,-0.52401,0.00017,23.20342]
[1778069201862,40.27,82325.03,39.5,-0.52401,0.00017,23.20342]
[1778069202226,40.27,82319.37,39.5,-0.52497,0.00017,23.19839]
[1778069204023,40.28,82320.97,39.5,-0.5247,0.00017,23.19983]
[1778069205393,40.28,82321.59,39.5,-0.52459,0.00017,23.20039]
[1778069206148,40.28,82321.59,39.5,-0.52459,0.00017,23.20039]
[1778069207055,40.28,82325.19,39.5,-0.52398,0.00017,23.20358]
[1778069208929,40.28,82333.86,39.5,-0.52251,0.00017,23.21103]
[1778069211950,40.28,82338.27,39.5,-0.52176,0.00017,23.2147]
[1778069214971,40.29,82333.74,39.5,-0.52252,0.00017,23.21094]
[1778069215276,40.29,82333.74,39.5,-0.52252,0.00017,23.21094]
[1778069218775,40.29,82329.31,39.5,-0.52327,0.00017,23.20718]
[1778069220468,40.29,82330.02,39.5,-0.52315,0.00017,23.20779]
[1778069220476,40.29,82330.02,39.5,-0.52315,0.00017,23.20779]
[1778069224690,40.29,82324.65,39.5,-0.52406,0.00017,23.20315]
[1778069224703,40.29,82324.65,39.5,-0.52406,0.00017,23.20315]
[1778069227748,40.3,82320.17,39.5,-0.52482,0.00017,23.19918]
[1778069228104,40.3,82320.17,39.5,-0.52482,0.00017,23.19918]
[1778069229070,40.3,82312.8,39.5,-0.52607,0.00017,23.19247]
[1778069230077,40.3,82306.98,39.5,-0.52705,0.00017,23.187]
[1778069231138,40.3,82306.98,39.5,-0.52705,0.00017,23.187]
[1778069233098,40.3,82312.53,39.5,-0.52611,0.00017,23.19224]
[1778069237986,40.31,82312.96,39.5,-0.52603,0.00017,23.19266]
[1778069243106,40.32,82314.37,39.5,-0.52578,0.00017,23.19398]
[1778069247289,40.32,82317.89,39.5,-0.52518,0.00017,23.19721]
[1778069247334,40.32,82319.18,39.5,-0.52496,0.00017,23.19838]
[1778069248207,40.33,82325.31,39.5,-0.52392,0.00017,23.20383]
[1778069248801,40.33,82325.31,39.5,-0.52392,0.00017,23.20383]
[1778069248802,40.33,82325.31,39.5,-0.52392,0.00017,23.20383]
[1778069249214,40.33,82332.59,39.5,-0.52269,0.00017,23.21008]
[1778069252235,40.33,82337.86,39.5,-0.5218,0.00017,23.21005]
[1778069257270,40.33,82339.16,39.5,-0.52157,0.00017,23.21112]
[1778069259936,40.33,82342.29,39.5,-0.52104,0.00017,23.21366]
[1778069261063,40.34,82342.79,39.5,-0.52096,0.00017,23.21406]
[1778069261511,40.34,82343.76,39.5,-0.52079,0.00017,23.21484]
[1778069264375,40.34,82347.07,39.5,-0.52023,0.00017,23.21746]
[1778069264464,40.34,82347.07,39.5,-0.52023,0.00017,23.21746]
[1778069265326,40.34,82352.69,39.5,-0.51927,0.00017,23.2218]
[1778069266882,40.34,82352.69,39.5,-0.51927,0.00017,23.2218]
[1778069268029,40.34,82355.71,39.5,-0.51876,0.00017,23.22408]
[1778069268206,40.34,82355.71,39.5,-0.51876,0.00017,23.22408]
[1778069270865,40.35,82356.08,39.5,-0.5187,0.00017,23.22436]
[1778069273639,40.35,82356.03,39.5,-0.5187,0.00017,23.22433]
[1778069273954,40.35,82356.03,39.5,-0.5187,0.00017,23.22433]
[1778069274031,40.35,82355.77,39.5,-0.51874,0.00017,23.22414]
[1778069274389,40.35,82361.51,39.5,-0.51777,0.00017,23.22836]
[1778069275396,40.35,82372.76,39.5,-0.51586,0.00017,23.23622]
[1778069276403,40.36,82377.29,39.5,-0.51509,0.00017,23.23924]
[1778069277432,40.36,82377.29,39.5,-0.51509,0.00017,23.23924]
[1778069277438,40.36,82377.29,39.5,-0.51509,0.00017,23.23924]
[1778069279764,40.36,82382.55,39.5,-0.5142,0.00017,23.24263]
[1778069281056,40.36,82382.99,39.5,-0.51412,0.00017,23.24291]
[1778069286473,40.37,82381.85,39.5,-0.51431,0.00017,23.24221]
[1778069288525,40.37,82380.98,39.5,-0.51446,0.00017,23.24165]
[1778069292515,40.39,82386.25,39.5,-0.51356,0.00017,23.24498]
[1778069295163,40.39,82386.96,39.5,-0.51344,0.00017,23.24542]
[1778069295395,40.39,82389.84,39.5,-0.51295,0.00017,23.24718]
[1778069297791,40.39,82392.75,39.5,-0.51245,0.00017,23.24892]
[1778069303732,40.4,82393.18,39.5,-0.51237,0.00017,23.24918]
[1778069303733,40.4,82393.18,39.5,-0.51237,0.00017,23.24918]
[1778069309634,40.41,82390.89,39.5,-0.51275,0.00017,23.24783]
[1778069315162,40.42,82394.75,39.5,-0.5121,0.00017,23.24569]
[1778069317075,40.42,82397.16,39.5,-0.51169,0.00017,23.24708]
[1778069317078,40.42,82397.16,39.5,-0.51169,0.00017,23.24708]
[1778069317126,40.42,82397.16,39.5,-0.51169,0.00017,23.24708]
[1778069317176,40.42,82392.37,39.5,-0.5125,0.00017,23.2443]
[1778069319301,40.43,82390.1,39.5,-0.51289,0.00017,23.24295]
[1778069322193,40.43,82389.91,39.5,-0.51292,0.00017,23.24284]
[1778069322739,40.43,82390.03,39.5,-0.51289,0.00017,23.24291]
[1778069325539,40.44,82395.97,39.5,-0.51189,0.00017,23.24641]
[1778069326321,40.44,82395.97,39.5,-0.51189,0.00017,23.24641]
[1778069326484,40.44,82395.41,39.5,-0.51198,0.00017,23.24609]
[1778069326994,40.44,82395.41,39.5,-0.51198,0.00017,23.24609]
[1778069329776,40.44,82389.08,39.5,-0.51305,0.00017,23.24235]
[1778069334811,40.44,82388.17,39.5,-0.5132,0.00017,23.2418]
[1778069339846,40.44,82388.29,39.5,-0.51318,0.00017,23.24187]
[1778069344037,40.44,82387.74,39.5,-0.51327,0.00017,23.24154]
[1778069344043,40.44,82387.74,39.5,-0.51327,0.00017,23.24154]
[1778069344079,40.44,82387.74,39.5,-0.51327,0.00017,23.24154]
[1778069344389,40.44,82386.64,39.5,-0.51346,0.00017,23.24087]
[1778069344881,40.44,82379.75,39.5,-0.51462,0.00017,23.23653]
[1778069346224,40.44,82368.16,39.5,-0.51658,0.00017,23.22879]
[1778069347040,40.44,82368.16,39.5,-0.51658,0.00017,23.22879]
[1778069347109,40.45,82362.08,39.5,-0.51761,0.00017,23.22451]
[1778069348909,40.45,82357.84,39.5,-0.51833,0.00017,23.22144]
[1778069350044,40.45,82357.84,39.5,-0.51833,0.00017,23.22144]
[1778069351226,40.45,82357.64,39.5,-0.51836,0.00017,23.22129]
[1778069352440,40.45,82350.97,39.5,-0.51949,0.00017,23.2163]
[1778069353050,40.45,82352.0,39.5,-0.51931,0.00017,23.21709]
[1778069358979,40.46,82343.04,39.5,-0.52082,0.00017,23.21013]
[1778069359764,40.46,82343.04,39.5,-0.52082,0.00017,23.21013]
[1778069364000,40.46,82339.42,39.5,-0.52143,0.00017,23.20723]
[1778069364034,40.46,82339.42,39.5,-0.52143,0.00017,23.20723]
[1778069364097,40.46,82339.42,39.5,-0.52143,0.00017,23.20723]
[1778069364580,40.46,82340.76,39.5,-0.5212,0.00017,23.20832]
[1778069365023,40.46,82348.79,39.5,-0.51985,0.00017,23.21465]
[1778069365997,40.46,82348.79,39.5,-0.51985,0.00017,23.21465]
[1778069366012,40.46,82348.79,39.5,-0.51985,0.00017,23.21465]
[1778069367136,40.46,82349.65,39.5,-0.5197,0.00017,23.21532]
[1778069369695,40.47,82351.44,39.5,-0.5194,0.00017,23.21669]
[1778069375093,40.47,82350.89,39.5,-0.51949,0.00017,23.21185]
[1778069380128,40.48,82352.08,39.5,-0.51929,0.00017,23.21277]
[1778069385165,40.48,82351.71,39.5,-0.51934,0.00017,23.2125]
[1778069387348,40.48,82351.32,39.5,-0.51941,0.00017,23.21221]
[1778069388357,40.48,82350.43,39.5,-0.51956,0.00017,23.21153]
[1778069388745,40.48,82350.79,39.5,-0.5195,0.00017,23.21181]
[1778069388854,40.48,82350.79,39.5,-0.5195,0.00017,23.21181]
[1778069389193,40.49,82344.67,39.5,-0.52053,0.00017,23.20706]
[1778069389831,40.49,82344.67,39.5,-0.52053,0.00017,23.20706]
[1778069395235,40.49,82341.36,39.5,-0.52109,0.00017,23.20444]
[1778069400270,40.49,82338.57,39.5,-0.52156,0.00017,23.20219]
[1778069402284,40.49,82328.23,39.5,-0.5233,0.00017,23.19356]
[1778069403590,40.49,82328.74,39.5,-0.52322,0.00017,23.19399]
[1778069403951,40.49,82328.74,39.5,-0.52322,0.00017,23.19399]
[1778069404322,40.49,82328.74,39.5,-0.52322,0.00017,23.19399]
[1778069404334,40.49,82324.25,39.5,-0.52397,0.00017,23.19012]
[1778069405305,40.49,82319.36,39.5,-0.5248,0.00017,23.1858]
[1778069410344,40.5,82320.9,39.5,-0.52454,0.00017,23.18718]
[1778069414960,40.5,82322.16,39.5,-0.52432,0.00017,23.18831]
[1778069420410,40.51,82321.16,39.5,-0.52448,0.00017,23.18744]
[1778069422705,40.51,82318.85,39.5,-0.52487,0.00017,23.18539]
[1778069423108,40.51,82318.85,39.5,-0.52487,0.00017,23.18539]
[1778069423432,40.51,82313.04,39.5,-0.52585,0.00017,23.18012]
[1778069424439,40.51,82306.4,39.5,-0.52697,0.00017,23.17393]
[1778069427469,40.51,82305.84,39.5,-0.52707,0.00017,23.17341]
[1778069428921,40.51,82307.41,39.5,-0.5268,0.00017,23.1749]
[1778069429474,40.51,82312.85,39.5,-0.52588,0.00017,23.17997]
[1778069431161,40.52,82317.11,39.5,-0.52516,0.00017,23.18385]
[1778069432680,40.52,82318.66,39.5,-0.5249,0.00017,23.18082]
[1778069438537,40.52,82319.74,39.5,-0.52471,0.00017,23.18181]
[1778069443572,40.53,82319.81,39.5,-0.5247,0.00017,23.18188]
[1778069447173,40.53,82323.42,39.5,-0.52409,0.00017,23.18507]
[1778069447251,40.53,82323.42,39.5,-0.52409,0.00017,23.18507]
[1778069448876,40.53,82327.87,39.5,-0.52333,0.00017,23.18893]
[1778069452960,40.53,82333.81,39.5,-0.52233,0.00017,23.19396]
[1778069457671,40.54,82338.24,39.5,-0.52158,0.00017,23.1976]
[1778069460016,40.54,82339.17,39.5,-0.52142,0.00017,23.19836]
[1778069461322,40.54,82339.37,39.5,-0.52139,0.00017,23.19852]
[1778069464555,40.54,82336.3,39.5,-0.52191,0.00017,23.19602]
[1778069464588,40.54,82336.3,39.5,-0.52191,0.00017,23.19602]
[1778069464721,40.54,82331.19,39.5,-0.52277,0.00017,23.19177]
[1778069465728,40.54,82324.47,39.5,-0.5239,0.00017,23.18601]
[1778069466735,40.54,82318.4,39.5,-0.52493,0.00017,23.18065]
[1778069469856,40.54,82317.88,39.5,-0.52501,0.00017,23.18019]
[1778069469887,40.54,82317.88,39.5,-0.52501,0.00017,23.18019]
[1778069470763,40.54,82325.72,39.5,-0.52369,0.00017,23.18711]
[1778069471770,40.54,82334.01,39.5,-0.52229,0.00017,23.19414]
[1778069474791,40.54,82334.01,39.5,-0.52229,0.00017,23.19414]
[1778069478721,40.54,82333.93,39.5,-0.5223,0.00017,23.19408]
[1778069480833,40.54,82324.59,39.5,-0.52388,0.00017,23.18614]
[1778069485869,40.55,82323.6,39.5,-0.52404,0.00017,23.18528]
[1778069490903,40.55,82323.0,39.5,-0.52414,0.00017,23.18477]
[1778069494629,40.55,82323.69,39.5,-0.52403,0.00017,23.18094]
[1778069494897,40.55,82323.69,39.5,-0.52403,0.00017,23.18094]
[1778069495938,40.55,82318.74,39.5,-0.52486,0.00017,23.17657]
[1778069500156,40.56,82315.66,39.5,-0.52538,0.00017,23.17381]
[1778069504604,40.56,82313.34,39.5,-0.52577,0.00017,23.17171]
[1778069504766,40.56,82312.78,39.5,-0.52586,0.00017,23.17119]
[1778069505906,40.56,82312.37,39.5,-0.52593,0.00017,23.17082]
[1778069505920,40.56,82312.37,39.5,-0.52593,0.00017,23.17082]
[1778069508872,40.56,82309.66,39.5,-0.52639,0.00017,23.16832]
[1778069510406,40.57,82313.43,39.5,-0.52575,0.00017,23.17181]
[1778069516078,40.57,82315.57,39.5,-0.52538,0.00017,23.17378]
[1778069519696,40.57,82315.11,39.5,-0.52546,0.00017,23.17337]
[1778069522758,40.58,82318.43,39.5,-0.52489,0.00017,23.17637]
[1778069522797,40.58,82318.43,39.5,-0.52489,0.00017,23.17637]
[1778069522802,40.58,82318.43,39.5,-0.52489,0.00017,23.17637]
[1778069522811,40.58,82318.43,39.5,-0.52489,0.00017,23.17637]
[1778069522910,40.58,82318.43,39.5,-0.52489,0.00017,23.17637]
[1778069523127,40.58,82314.05,39.5,-0.52563,0.00017,23.17242]
[1778069528163,40.58,82310.03,39.5,-0.52631,0.00017,23.16874]
[1778069533198,40.59,82307.36,39.5,-0.52675,0.00017,23.16626]
[1778069533639,40.59,82307.36,39.5,-0.52675,0.00017,23.16626]
[1778069539241,40.6,82303.78,39.5,-0.52735,0.00017,23.1629]
[1778069544276,40.6,82303.2,39.5,-0.52744,0.00017,23.16237]
[1778069548768,40.61,82301.9,39.5,-0.52765,0.00017,23.16115]
[1778069554348,40.62,82301.22,39.5,-0.52777,0.00017,23.15609]
[1778069559384,40.62,82300.94,39.5,-0.52781,0.00017,23.15585]
[1778069564280,40.63,82300.93,39.5,-0.5278,0.00017,23.15585]
[1778069564305,40.63,82300.93,39.5,-0.5278,0.00017,23.15585]
[1778069564347,40.63,82300.93,39.5,-0.5278,0.00017,23.15585]
[1778069566600,40.63,82305.0,39.5,-0.52711,0.00017,23.15976]
[1778069566773,40.63,82305.82,39.5,-0.52697,0.00017,23.16054]
[1778069568345,40.63,82302.14,39.5,-0.52759,0.00017,23.15704]
[1778069568406,40.63,82302.14,39.5,-0.52759,0.00017,23.15704]
[1778069568415,40.63,82302.14,39.5,-0.52759,0.00017,23.15704]
[1778069568449,40.64,82300.13,39.5,-0.52793,0.00017,23.15511]
[1778069569455,40.64,82293.96,39.5,-0.52897,0.00017,23.14906]
[1778069570462,40.64,82289.17,39.5,-0.52977,0.00017,23.14426]
[1778069571642,40.64,82289.17,39.5,-0.52977,0.00017,23.14426]
[1778069572576,40.64,82293.75,39.5,-0.529,0.00017,23.14886]
[1778069572909,40.64,82293.75,39.5,-0.529,0.00017,23.14886]
[1778069578518,40.65,82294.82,39.5,-0.52881,0.00017,23.14996]
[1778069578693,40.65,82294.82,39.5,-0.52881,0.00017,23.14996]
[1778069580384,40.65,82294.44,39.5,-0.52888,0.00017,23.14959]
[1778069580532,40.65,82299.02,39.5,-0.5281,0.00017,23.15409]
[1778069581409,40.65,82299.02,39.5,-0.5281,0.00017,23.15409]
[1778069581498,40.65,82299.02,39.5,-0.5281,0.00017,23.15409]
[1778069582556,40.65,82317.35,39.5,-0.52502,0.00017,23.17122]
[1778069585577,40.66,82319.69,39.5,-0.52462,0.00017,23.17331]
[1778069585970,40.66,82319.69,39.5,-0.52462,0.00017,23.17331]
[1778069586241,40.66,82319.69,39.5,-0.52462,0.00017,23.17331]
[1778069586242,40.66,82319.69,39.5,-0.52462,0.00017,23.17331]
[1778069591619,40.66,82323.26,39.5,-0.52402,0.00017,23.17646]
[1778069592444,40.66,82323.26,39.5,-0.52402,0.00017,23.17646]
[1778069592514,40.66,82323.26,39.5,-0.52402,0.00017,23.17646]
[1778069593256,40.66,82321.62,39.5,-0.52429,0.00017,23.17503]
[1778069593317,40.66,82321.62,39.5,-0.52429,0.00017,23.17503]
[1778069598668,40.66,82320.82,39.5,-0.52442,0.00017,23.17433]
[1778069603704,40.67,82321.04,39.5,-0.52438,0.00017,23.17454]
[1778069608739,40.67,82321.86,39.5,-0.52424,0.00017,23.17526]
[1778069613774,40.67,82316.09,39.5,-0.52522,0.00017,23.16571]
[1778069618809,40.67,82312.55,39.5,-0.52581,0.00017,23.1625]
[1778069623844,40.68,82312.57,39.5,-0.5258,0.00017,23.16254]
[1778069628879,40.68,82312.48,39.5,-0.52582,0.00017,23.16247]
[1778069633257,40.68,82313.67,39.5,-0.52561,0.00017,23.16356]
[1778069633284,40.68,82313.67,39.5,-0.52561,0.00017,23.16356]
[1778069635928,40.69,82318.92,39.5,-0.52473,0.00017,23.1683]
[1778069637154,40.69,82318.92,39.5,-0.52473,0.00017,23.1683]
[1778069637172,40.69,82318.92,39.5,-0.52473,0.00017,23.1683]
[1778069637174,40.69,82318.92,39.5,-0.52473,0.00017,23.1683]
[1778069637425,40.69,82318.92,39.5,-0.52473,0.00017,23.1683]
[1778069637942,40.69,82313.04,39.5,-0.52572,0.00017,23.163]
[1778069638751,40.69,82313.04,39.5,-0.52572,0.00017,23.163]
[1778069639058,40.69,82313.04,39.5,-0.52572,0.00017,23.163]
[1778069639172,40.69,82313.04,39.5,-0.52572,0.00017,23.163]
[1778069640214,40.69,82311.75,39.5,-0.52593,0.00017,23.16183]
[1778069640223,40.69,82311.75,39.5,-0.52593,0.00017,23.16183]
[1778069642085,40.69,82316.02,39.5,-0.52521,0.00017,23.16571]
[1778069642193,40.69,82316.02,39.5,-0.52521,0.00017,23.16571]
[1778069642387,40.69,82316.02,39.5,-0.52521,0.00017,23.16571]
[1778069642544,40.69,82316.02,39.5,-0.52521,0.00017,23.16571]
[1778069642712,40.69,82316.02,39.5,-0.52521,0.00017,23.16571]
[1778069642574,40.69,82320.37,39.5,-0.52448,0.00017,23.16959]
[1778069643531,40.69,82320.37,39.5,-0.52448,0.00017,23.16959]
[1778069643630,40.69,82331.01,39.5,-0.52269,0.00017,23.17875]
[1778069643817,40.69,82331.01,39.5,-0.52269,0.00017,23.17875]
[1778069644324,40.69,82345.18,39.5,-0.52031,0.00017,23.19022]
[1778069645350,40.69,82345.18,39.5,-0.52031,0.00017,23.19022]
[1778069645361,40.69,82345.18,39.5,-0.52031,0.00017,23.19022]
[1778069645427,40.69,82345.18,39.5,-0.52031,0.00017,23.19022]
[1778069646631,40.69,82345.36,39.5,-0.52028,0.00017,23.19036]
[1778069646658,40.69,82351.69,39.5,-0.51921,0.00017,23.19521]
[1778069647721,40.69,82356.13,39.5,-0.51846,0.00017,23.19852]
[1778069648052,40.69,82356.13,39.5,-0.51846,0.00017,23.19852]
[1778069648359,40.69,82356.13,39.5,-0.51846,0.00017,23.19852]
[1778069648395,40.69,82358.72,39.5,-0.51803,0.00017,23.20041]
[1778069648792,40.69,82358.72,39.5,-0.51803,0.00017,23.20041]
[1778069648913,40.69,82358.72,39.5,-0.51803,0.00017,23.20041]
[1778069649023,40.69,82358.72,39.5,-0.51803,0.00017,23.20041]
[1778069649068,40.69,82364.94,39.5,-0.51698,0.00017,23.20483]
[1778069649881,40.69,82364.94,39.5,-0.51698,0.00017,23.20483]
[1778069649965,40.69,82364.94,39.5,-0.51698,0.00017,23.20483]
[1778069650268,40.69,82364.94,39.5,-0.51698,0.00017,23.20483]
[1778069650355,40.7,82369.38,39.5,-0.51623,0.00017,23.2079]
[1778069651137,40.7,82369.38,39.5,-0.51623,0.00017,23.2079]
[1778069651267,40.7,82356.76,39.5,-0.51836,0.00017,23.19898]
[1778069652143,40.7,82356.76,39.5,-0.51836,0.00017,23.19898]
[1778069653165,40.7,82357.58,39.5,-0.51822,0.00017,23.19958]
[1778069653204,40.7,82357.03,39.5,-0.51831,0.00017,23.19919]
[1778069657040,40.7,82355.07,39.5,-0.51864,0.00017,23.19775]
[1778069658089,40.7,82349.37,39.5,-0.5196,0.00017,23.19347]
[1778069663089,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663269,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663324,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663514,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663572,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663633,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663740,40.71,82348.73,39.5,-0.5197,0.00017,23.19299]
[1778069663707,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069663851,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069663873,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069663878,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069663889,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069664166,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069664250,40.71,82346.46,39.5,-0.52008,0.00017,23.19124]
[1778069664566,40.71,82322.97,39.5,-0.52403,0.00017,23.17192]
[1778069665352,40.71,82322.97,39.5,-0.52403,0.00017,23.17192]
[1778069665681,40.71,82322.97,39.5,-0.52403,0.00017,23.17192]
[1778069665780,40.71,82309.6,39.5,-0.52628,0.00017,23.15991]
[1778069666709,40.71,82309.6,39.5,-0.52628,0.00017,23.15991]
[1778069667369,40.71,82309.52,39.5,-0.52629,0.00017,23.15984]
[1778069670603,40.71,82309.39,39.5,-0.52631,0.00017,23.15972]
[1778069670683,40.71,82309.39,39.5,-0.52631,0.00017,23.15972]
[1778069670745,40.71,82309.39,39.5,-0.52631,0.00017,23.15972]
[1778069671279,40.71,82306.96,39.5,-0.52672,0.00017,23.15303]
[1778069672290,40.71,82306.96,39.5,-0.52672,0.00017,23.15303]
[1778069672302,40.71,82306.96,39.5,-0.52672,0.00017,23.15303]
[1778069672404,40.71,82305.95,39.5,-0.52689,0.00017,23.15208]
[1778069673212,40.71,82305.95,39.5,-0.52689,0.00017,23.15208]
[1778069673271,40.71,82305.95,39.5,-0.52689,0.00017,23.15208]
[1778069673330,40.71,82305.95,39.5,-0.52689,0.00017,23.15208]
[1778069673545,40.71,82305.95,39.5,-0.52689,0.00017,23.15208]
[1778069673788,40.71,82305.95,39.5,-0.52689,0.00017,23.15208]
[1778069673659,40.71,82307.85,39.5,-0.52657,0.00017,23.15386]
[1778069674394,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069674962,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069674975,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069675002,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069675565,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069675606,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069675682,40.71,82285.95,39.5,-0.53025,0.00017,23.13245]
[1778069675708,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069675945,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069675969,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069676264,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069676403,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069676673,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069676773,40.71,82261.35,39.5,-0.53439,0.00017,23.10605]
[1778069676475,40.71,82257.81,39.5,-0.53498,0.00017,23.10205]
[1778069677461,40.72,82230.63,39.5,-0.53954,0.00017,23.06964]
[1778069678129,40.72,82230.63,39.5,-0.53954,0.00017,23.06964]
[1778069678146,40.72,82230.63,39.5,-0.53954,0.00017,23.06964]
[1778069678643,40.72,82210.74,39.5,-0.54287,0.00017,23.04403]
[1778069679878,40.72,82207.12,39.5,-0.54348,0.00017,23.03919]
[1778069680324,40.72,82207.12,39.5,-0.54348,0.00017,23.03919]
[1778069680357,40.72,82206.89,39.5,-0.54352,0.00017,23.03888]
[1778069681475,40.72,82208.31,39.5,-0.54327,0.00017,23.04081]
[1778069682797,40.72,82215.65,39.5,-0.54204,0.00017,23.05054]
[1778069685398,40.72,82216.08,39.5,-0.54197,0.00017,23.05111]
[1778069685403,40.72,82216.08,39.5,-0.54197,0.00017,23.05111]
[1778069685532,40.72,82216.08,39.5,-0.54197,0.00017,23.05111]
[1778069685634,40.72,82216.08,39.5,-0.54197,0.00017,23.05111]
[1778069685777,40.72,82216.08,39.5,-0.54197,0.00017,23.05111]
[1778069685875,40.72,82216.08,39.5,-0.54197,0.00017,23.05111]
[1778069686348,40.73,82215.71,39.5,-0.54203,0.00017,23.05065]
[1778069686499,40.73,82215.71,39.5,-0.54203,0.00017,23.05065]
[1778069686699,40.73,82215.71,39.5,-0.54203,0.00017,23.05065]
[1778069686739,40.73,82198.49,39.5,-0.54491,0.00017,23.02753]
[1778069687239,40.73,82198.49,39.5,-0.54491,0.00017,23.02753]
[1778069687624,40.73,82186.21,39.5,-0.54697,0.00017,23.01031]
[1778069688018,40.73,82186.21,39.5,-0.54697,0.00017,23.01031]
[1778069689262,40.73,82187.58,39.5,-0.54674,0.00017,23.01226]
[1778069689271,40.73,82187.58,39.5,-0.54674,0.00017,23.01226]
[1778069689362,40.73,82187.58,39.5,-0.54674,0.00017,23.01226]
[1778069689452,40.73,82187.58,39.5,-0.54674,0.00017,23.01226]
[1778069689853,40.73,82187.58,39.5,-0.54674,0.00017,23.01226]
[1778069689553,40.73,82192.76,39.5,-0.54587,0.00017,23.01958]
[1778069690270,40.73,82192.76,39.5,-0.54587,0.00017,23.01958]
[1778069690578,40.73,82192.76,39.5,-0.54587,0.00017,23.01958]
[1778069690680,40.73,82192.76,39.5,-0.54587,0.00017,23.01958]
[1778069690778,40.73,82203.47,39.5,-0.54407,0.00017,23.03439]
[1778069691687,40.73,82203.47,39.5,-0.54407,0.00017,23.03439]
[1778069692019,40.73,82205.55,39.5,-0.54372,0.00017,23.0372]
[1778069692290,40.73,82205.55,39.5,-0.54372,0.00017,23.0372]
[1778069692392,40.73,82205.55,39.5,-0.54372,0.00017,23.0372]
[1778069692553,40.73,82205.55,39.5,-0.54372,0.00017,23.0372]
[1778069692969,40.73,82201.56,39.5,-0.54439,0.00017,23.03178]
[1778069693162,40.73,82201.56,39.5,-0.54439,0.00017,23.03178]
[1778069693671,40.73,82201.56,39.5,-0.54439,0.00017,23.03178]
[1778069693751,40.74,82199.29,39.5,-0.54477,0.00017,23.02869]
[1778069694009,40.74,82199.29,39.5,-0.54477,0.00017,23.02869]
[1778069694669,40.74,82199.29,39.5,-0.54477,0.00017,23.02869]
[1778069694996,40.74,82198.36,39.5,-0.54492,0.00017,23.02742]
[1778069695020,40.74,82198.36,39.5,-0.54492,0.00017,23.02742]
[1778069695081,40.74,82198.36,39.5,-0.54492,0.00017,23.02742]
[1778069695512,40.74,82198.36,39.5,-0.54492,0.00017,23.02742]
[1778069696822,40.74,82197.09,39.5,-0.54513,0.00017,23.02568]
[1778069696940,40.74,82194.38,39.5,-0.54559,0.00017,23.02192]
[1778069697204,40.74,82194.38,39.5,-0.54559,0.00017,23.02192]
[1778069697326,40.74,82194.38,39.5,-0.54559,0.00017,23.02192]
[1778069698396,40.74,82184.6,39.5,-0.54722,0.00017,23.00812]
[1778069700418,40.74,82185.07,39.5,-0.54714,0.00017,23.00882]
[1778069700609,40.74,82185.07,39.5,-0.54714,0.00017,23.00882]
[1778069700699,40.74,82185.07,39.5,-0.54714,0.00017,23.00882]
[1778069701442,40.75,82182.2,39.5,-0.54761,0.00017,23.00473]
[1778069702099,40.75,82179.25,39.5,-0.5481,0.00017,23.00048]
[1778069702247,40.75,82179.25,39.5,-0.5481,0.00017,23.00048]
[1778069702614,40.75,82179.25,39.5,-0.5481,0.00017,23.00048]
[1778069702778,40.75,82179.25,39.5,-0.5481,0.00017,23.00048]
[1778069702790,40.75,82179.25,39.5,-0.5481,0.00017,23.00048]
[1778069702792,40.75,82187.4,39.5,-0.54673,0.00017,23.01222]
[1778069702881,40.75,82187.4,39.5,-0.54673,0.00017,23.01222]
[1778069703438,40.75,82187.4,39.5,-0.54673,0.00017,23.01222]
[1778069703609,40.75,82187.4,39.5,-0.54673,0.00017,23.01222]
[1778069703680,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704336,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704413,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704460,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704522,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704551,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704607,40.75,82195.67,39.5,-0.54535,0.00017,23.02386]
[1778069704802,40.76,82201.09,39.5,-0.54444,0.00017,23.03134]
[1778069705252,40.76,82201.09,39.5,-0.54444,0.00017,23.03134]
[1778069705316,40.76,82201.09,39.5,-0.54444,0.00017,23.03134]
[1778069705745,40.76,82201.09,39.5,-0.54444,0.00017,23.03134]
[1778069705849,40.76,82213.16,39.5,-0.54242,0.00017,23.04754]
[1778069706644,40.76,82233.89,39.5,-0.53894,0.00017,23.07397]
[1778069707603,40.76,82233.89,39.5,-0.53894,0.00017,23.07397]
[1778069707855,40.76,82233.89,39.5,-0.53894,0.00017,23.07397]
[1778069707695,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069707999,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069708044,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069708356,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069708423,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069708620,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069708664,40.76,82238.11,39.5,-0.53823,0.00017,23.07914]
[1778069708739,40.76,82258.03,39.5,-0.53489,0.00017,23.10255]
[1778069709011,40.76,82258.03,39.5,-0.53489,0.00017,23.10255]
[1778069709519,40.76,82258.03,39.5,-0.53489,0.00017,23.10255]
[1778069709534,40.76,82258.03,39.5,-0.53489,0.00017,23.10255]
[1778069709563,40.76,82268.41,39.5,-0.53315,0.00017,23.11411]
[1778069710561,40.76,82268.41,39.5,-0.53315,0.00017,23.11411]
[1778069710598,40.76,82274.58,39.5,-0.53212,0.00017,23.12077]
[1778069711662,40.76,82274.58,39.5,-0.53212,0.00017,23.12077]
[1778069711792,40.76,82274.58,40.5,-0.53212,0.00017,23.12077]
[1778069711804,40.76,82274.58,40.5,-0.53212,0.00017,23.12077]
[1778069711886,40.76,82274.58,40.5,-0.53212,0.00017,23.12077]
[1778069711900,40.76,82270.76,40.5,-0.53276,0.00017,23.11666]
[1778069711935,40.76,82270.76,40.5,-0.53276,0.00017,23.11666]
[1778069712064,40.76,82270.76,40.5,-0.53276,0.00017,23.11666]
[1778069712210,40.76,82270.76,40.5,-0.53276,0.00017,23.11666]
[1778069712671,40.76,82270.76,40.5,-0.53276,0.00017,23.11666]
[1778069712790,40.76,82270.76,40.5,-0.53276,0.00017,23.11666]
[1778069712868,40.76,82234.23,40.5,-0.53888,0.00017,23.07439]
[1778069712939,40.76,82234.23,40.5,-0.53888,0.00017,23.07439]
[1778069713299,40.76,82234.23,40.5,-0.53888,0.00017,23.07439]
[1778069713471,40.76,82234.23,40.5,-0.53888,0.00017,23.07439]
[1778069713588,40.78,82194.06,40.5,-0.54558,0.00017,23.02186]
[1778069713887,40.78,82194.06,40.5,-0.54558,0.00017,23.02186]
[1778069714090,40.78,82194.06,40.5,-0.54558,0.00017,23.02186]
[1778069714323,40.78,82194.06,40.5,-0.54558,0.00017,23.02186]
[1778069714540,40.78,82204.16,40.5,-0.54389,0.00017,23.03573]
[1778069714908,40.78,82204.16,40.5,-0.54389,0.00017,23.03573]
[1778069715021,40.78,82204.16,40.5,-0.54389,0.00017,23.03573]
[1778069715594,40.78,82204.16,40.5,-0.54389,0.00017,23.03573]
[1778069715643,40.78,82225.28,40.5,-0.54035,0.00017,23.0634]
[1778069716238,40.78,82225.28,40.5,-0.54035,0.00017,23.0634]
[1778069716267,40.78,82225.28,40.5,-0.54035,0.00017,23.0634]
[1778069716431,40.78,82225.28,40.5,-0.54035,0.00017,23.0634]
[1778069716561,40.78,82238.27,40.5,-0.53818,0.00017,23.07949]
[1778069719823,40.78,82241.25,40.5,-0.53768,0.00017,23.08307]
[1778069720136,40.78,82241.25,40.5,-0.53768,0.00017,23.08307]
[1778069720235,40.78,82241.25,40.5,-0.53768,0.00017,23.08307]
[1778069720592,40.78,82230.75,40.5,-0.53944,0.00017,23.07022]
[1778069722870,40.78,82230.79,40.5,-0.53944,0.00017,23.07027]
[1778069722933,40.78,82231.8,40.5,-0.53927,0.00017,23.07151]
[1778069723608,40.78,82231.8,40.5,-0.53927,0.00017,23.07151]
[1778069723694,40.78,82231.8,40.5,-0.53927,0.00017,23.07151]
[1778069723761,40.78,82231.8,40.5,-0.53927,0.00017,23.07151]
[1778069723766,40.78,82227.38,40.5,-0.54001,0.00017,23.066]
[1778069724641,40.78,82227.38,40.5,-0.54001,0.00017,23.066]
[1778069724765,40.78,82227.38,40.5,-0.54001,0.00017,23.066]
[1778069724784,40.78,82237.08,40.5,-0.53838,0.00017,23.07802]
[1778069725082,40.78,82237.08,40.5,-0.53838,0.00017,23.07802]
[1778069725135,40.78,82237.08,40.5,-0.53838,0.00017,23.07802]
[1778069725631,40.78,82228.81,40.5,-0.53976,0.00017,23.06781]
[1778069726135,40.78,82228.81,40.5,-0.53976,0.00017,23.06781]
[1778069726159,40.78,82228.81,40.5,-0.53976,0.00017,23.06781]
[1778069726869,40.78,82228.81,40.5,-0.53976,0.00017,23.06781]
[1778069726637,40.78,82226.88,40.5,-0.54009,0.00017,23.06539]
[1778069727644,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728297,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728328,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728516,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728568,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728664,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728864,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728886,40.78,82234.26,40.5,-0.53885,0.00017,23.07458]
[1778069728821,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729413,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729436,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729491,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729593,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729638,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729765,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729871,40.78,82233.54,40.5,-0.53897,0.00017,23.0737]
[1778069729861,40.78,82205.96,40.5,-0.54359,0.00017,23.03817]
[1778069730381,40.78,82205.96,40.5,-0.54359,0.00017,23.03817]
[1778069730616,40.78,82205.96,40.5,-0.54359,0.00017,23.03817]
[1778069730770,40.78,82205.96,40.5,-0.54359,0.00017,23.03817]
[1778069730805,40.78,82185.23,40.5,-0.54705,0.00017,23.00944]
[1778069731083,40.78,82185.23,40.5,-0.54705,0.00017,23.00944]
[1778069731255,40.78,82185.23,40.5,-0.54705,0.00017,23.00944]
[1778069731666,40.78,82185.23,40.5,-0.54705,0.00017,23.00944]
[1778069731674,40.79,82186.45,40.5,-0.54686,0.00017,23.00674]
[1778069731940,40.79,82186.45,40.5,-0.54686,0.00017,23.00674]
[1778069731985,40.79,82186.45,40.5,-0.54686,0.00017,23.00674]
[1778069731997,40.79,82186.45,40.5,-0.54686,0.00017,23.00674]
[1778069732020,40.79,82186.45,40.5,-0.54686,0.00017,23.00674]
[1778069732681,40.79,82200.17,40.5,-0.54456,0.00017,23.02591]
[1778069733135,40.79,82200.17,40.5,-0.54456,0.00017,23.02591]
[1778069733477,40.79,82200.17,40.5,-0.54456,0.00017,23.02591]
[1778069733490,40.79,82200.17,40.5,-0.54456,0.00017,23.02591]
[1778069733553,40.79,82200.17,40.5,-0.54456,0.00017,23.02591]
[1778069733870,40.79,82215.15,40.5,-0.54205,0.00017,23.04596]
[1778069734095,40.79,82215.15,40.5,-0.54205,0.00017,23.04596]
[1778069734894,40.79,82218.66,40.5,-0.54146,0.00017,23.05054]
[1778069734926,40.79,82218.66,40.5,-0.54146,0.00017,23.05054]
[1778069735702,40.79,82215.11,40.5,-0.54205,0.00017,23.04593]
[1778069736085,40.79,82215.11,40.5,-0.54205,0.00017,23.04593]
[1778069736156,40.79,82215.11,40.5,-0.54205,0.00017,23.04593]
[1778069736709,40.79,82208.04,40.5,-0.54323,0.00017,23.0366]
[1778069737924,40.8,82209.43,40.5,-0.543,0.00017,23.03846]
[1778069737967,40.8,82209.43,40.5,-0.543,0.00017,23.03846]
[1778069738721,40.8,82209.43,40.5,-0.543,0.00017,23.03846]
[1778069739275,40.8,82213.12,40.5,-0.54238,0.00017,23.04335]
[1778069739730,40.8,82220.14,40.5,-0.5412,0.00017,23.0525]
[1778069740658,40.8,82220.14,40.5,-0.5412,0.00017,23.0525]
[1778069740712,40.8,82220.14,40.5,-0.5412,0.00017,23.0525]
[1778069740738,40.8,82222.6,40.5,-0.54079,0.00017,23.05566]
[1778069743244,40.8,82226.67,40.5,-0.54011,0.00017,23.06083]
[1778069746381,40.8,82230.71,40.5,-0.53943,0.00017,23.0659]
[1778069746417,40.8,82230.71,40.5,-0.53943,0.00017,23.0659]
[1778069746820,40.8,82230.71,40.5,-0.53943,0.00017,23.0659]
[1778069746896,40.8,82235.87,40.5,-0.53856,0.00017,23.07226]
[1778069746935,40.8,82235.87,40.5,-0.53856,0.00017,23.07226]
[1778069747250,40.8,82235.87,40.5,-0.53856,0.00017,23.07226]
[1778069747344,40.8,82235.87,40.5,-0.53856,0.00017,23.07226]
[1778069747756,40.8,82235.87,40.5,-0.53856,0.00017,23.07226]
[1778069747788,40.8,82244.06,40.5,-0.53719,0.00017,23.08214]
[1778069748692,40.8,82244.06,40.5,-0.53719,0.00017,23.08214]
[1778069748850,40.8,82244.06,40.5,-0.53719,0.00017,23.08214]
[1778069748928,40.8,82244.06,40.5,-0.53719,0.00017,23.08214]
[1778069748915,40.8,82250.18,40.5,-0.53617,0.00017,23.08935]
[1778069749797,40.8,82250.18,40.5,-0.53617,0.00017,23.08935]
[1778069749899,40.8,82258.18,40.5,-0.53483,0.00017,23.09854]
[1778069750790,40.8,82258.18,40.5,-0.53483,0.00017,23.09854]
[1778069750977,40.8,82259.87,40.5,-0.53454,0.00017,23.10044]
[1778069754007,40.8,82261.07,40.5,-0.53434,0.00017,23.10178]
[1778069754063,40.8,82261.07,40.5,-0.53434,0.00017,23.10178]
[1778069754710,40.8,82261.07,40.5,-0.53434,0.00017,23.10178]
[1778069754828,40.8,82261.07,40.5,-0.53434,0.00017,23.10178]
[1778069754850,40.8,82267.42,40.5,-0.53328,0.00017,23.10881]
[1778069754990,40.8,82267.42,40.5,-0.53328,0.00017,23.10881]
[1778069755024,40.8,82267.42,40.5,-0.53328,0.00017,23.10881]
[1778069755072,40.8,82267.42,40.5,-0.53328,0.00017,23.10881]
[1778069755834,40.8,82267.42,40.5,-0.53328,0.00017,23.10881]
[1778069755857,40.8,82279.69,40.5,-0.53122,0.00017,23.12195]
[1778069756487,40.8,82279.69,40.5,-0.53122,0.00017,23.12195]
[1778069756645,40.8,82279.69,40.5,-0.53122,0.00017,23.12195]
[1778069756864,40.81,82289.05,40.5,-0.52965,0.00017,23.13156]
[1778069757469,40.81,82289.05,40.5,-0.52965,0.00017,23.13156]
[1778069757819,40.81,82289.05,40.5,-0.52965,0.00017,23.13156]
[1778069757871,40.81,82294.93,40.5,-0.52866,0.00017,23.13742]
[1778069758139,40.81,82294.93,40.5,-0.52866,0.00017,23.13742]
[1778069760061,40.81,82297.74,40.5,-0.52818,0.00017,23.14017]
[1778069760679,40.81,82297.74,40.5,-0.52818,0.00017,23.14017]
[1778069761021,40.81,82298.19,40.5,-0.52811,0.00017,23.14061]
[1778069761044,40.81,82298.19,40.5,-0.52811,0.00017,23.14061]
[1778069761288,40.81,82298.19,40.5,-0.52811,0.00017,23.14061]
[1778069761678,40.81,82298.19,40.5,-0.52811,0.00017,23.14061]
[1778069762482,40.81,82294.65,40.5,-0.5287,0.00017,23.13716]
[1778069762663,40.81,82294.65,40.5,-0.5287,0.00017,23.13716]
[1778069762907,40.82,82290.3,40.5,-0.52943,0.00017,23.13286]
[1778069763400,40.82,82290.3,40.5,-0.52943,0.00017,23.13286]
[1778069763736,40.82,82290.3,40.5,-0.52943,0.00017,23.13286]
[1778069763822,40.82,82290.3,40.5,-0.52943,0.00017,23.13286]
[1778069765775,40.82,82284.83,40.5,-0.53034,0.00017,23.12733]
[1778069765928,40.82,82280.08,40.5,-0.53114,0.00017,23.12244]
[1778069767942,40.82,82272.45,40.5,-0.53241,0.00017,23.11438]
[1778069769898,40.82,82272.45,40.5,-0.53241,0.00017,23.11438]
[1778069769938,40.82,82272.45,40.5,-0.53241,0.00017,23.11438]
[1778069773984,40.83,82261.04,40.5,-0.53431,0.00017,23.10193]
[1778069778168,40.84,82259.91,40.5,-0.53449,0.00017,23.1007]
[1778069784055,40.86,82263.08,40.5,-0.53394,0.00017,23.10434]
[1778069788568,40.86,82262.97,40.5,-0.53395,0.00017,23.10425]
[1778069790100,40.87,82268.49,40.5,-0.53302,0.00017,23.11035]
[1778069792517,40.87,82269.13,40.5,-0.53292,0.00017,23.10662]
[1778069798339,40.89,82272.96,40.5,-0.53227,0.00017,23.1108]
[1778069801293,40.89,82273.15,40.5,-0.53223,0.00017,23.11104]
[1778069801902,40.89,82273.15,40.5,-0.53223,0.00017,23.11104]
[1778069802184,40.9,82267.15,40.5,-0.53323,0.00017,23.10458]
[1778069803338,40.9,82267.15,40.5,-0.53323,0.00017,23.10458]
[1778069803439,40.9,82259.97,40.5,-0.53443,0.00017,23.09665]
[1778069807077,40.9,82261.56,40.5,-0.53416,0.00017,23.09843]
[1778069808755,40.9,82265.09,40.5,-0.53357,0.00017,23.10235]
[1778069809721,40.9,82267.16,40.5,-0.53322,0.00017,23.10462]
[1778069809736,40.9,82267.16,40.5,-0.53322,0.00017,23.10462]
[1778069809834,40.9,82267.16,40.5,-0.53322,0.00017,23.10462]
[1778069809971,40.9,82267.16,40.5,-0.53322,0.00017,23.10462]
[1778069810240,40.9,82277.18,40.5,-0.53154,0.00017,23.11535]
[1778069811779,40.9,82277.18,40.5,-0.53154,0.00017,23.11535]
[1778069811877,40.91,82284.55,40.5,-0.53031,0.00017,23.12301]
[1778069816282,40.91,82286.03,40.5,-0.53005,0.00017,23.12454]
[1778069821454,40.92,82285.58,40.5,-0.53012,0.00017,23.12411]
[1778069823259,40.92,82285.12,40.5,-0.5302,0.00017,23.12366]
[1778069824338,40.93,82276.76,40.5,-0.53159,0.00017,23.11502]
[1778069825345,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069826368,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069826632,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069826732,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069826855,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069826942,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069827087,40.93,82272.28,40.5,-0.53234,0.00017,23.11028]
[1778069827951,40.93,82255.08,40.5,-0.53521,0.00017,23.0913]
[1778069828095,40.93,82255.08,40.5,-0.53521,0.00017,23.0913]
[1778069828672,40.93,82255.08,40.5,-0.53521,0.00017,23.0913]
[1778069828677,40.93,82255.08,40.5,-0.53521,0.00017,23.0913]
[1778069828775,40.91,82238.35,40.5,-0.53802,0.00017,23.07158]
[1778069829323,40.91,82238.35,40.5,-0.53802,0.00017,23.07158]
[1778069829848,40.91,82238.35,40.5,-0.53802,0.00017,23.07158]
[1778069829878,40.91,82237.99,40.5,-0.53808,0.00017,23.07115]
[1778069830099,40.91,82237.99,40.5,-0.53808,0.00017,23.07115]
[1778069830717,40.91,82238.26,40.5,-0.53804,0.00017,23.07147]
[1778069831387,40.91,82238.26,40.5,-0.53804,0.00017,23.07147]
[1778069832186,40.91,82238.65,40.5,-0.53797,0.00017,23.07194]
[1778069832394,40.91,82230.35,40.5,-0.53936,0.00017,23.06179]
[1778069833203,40.91,82230.35,40.5,-0.53936,0.00017,23.06179]
[1778069833640,40.91,82230.35,40.5,-0.53936,0.00017,23.06179]
[1778069833709,40.91,82227.65,40.5,-0.53981,0.00017,23.05843]
[1778069834845,40.91,82227.65,40.5,-0.53981,0.00017,23.05843]
[1778069837884,40.91,82231.67,40.5,-0.53914,0.00017,23.06343]
[1778069837913,40.91,82233.63,40.5,-0.53881,0.00017,23.06584]
[1778069838896,40.91,82233.63,40.5,-0.53881,0.00017,23.06584]
[1778069839110,40.91,82233.3,40.5,-0.53887,0.00017,23.06543]
[1778069840642,40.91,82233.3,40.5,-0.53887,0.00017,23.06543]
[1778069840706,40.91,82233.3,40.5,-0.53887,0.00017,23.06543]
[1778069842001,40.91,82227.25,40.5,-0.53988,0.00017,23.05791]
[1778069842464,40.91,82223.05,40.5,-0.54058,0.00017,23.05261]
[1778069843553,40.91,82223.05,40.5,-0.54058,0.00017,23.05261]
[1778069844149,40.91,82223.3,40.5,-0.54054,0.00017,23.05293]
[1778069844394,40.91,82223.3,40.5,-0.54054,0.00017,23.05293]
[1778069844478,40.91,82228.55,40.5,-0.53967,0.00017,23.05953]
[1778069845485,40.91,82233.82,40.5,-0.53879,0.00017,23.06603]
[1778069847011,40.91,82233.82,40.5,-0.53879,0.00017,23.06603]
[1778069847035,40.9,82237.46,40.5,-0.53818,0.00017,23.07044]
[1778069848189,40.9,82235.52,40.5,-0.53851,0.00017,23.06809]
[1778069848206,40.9,82235.52,40.5,-0.53851,0.00017,23.06809]
[1778069848245,40.9,82235.52,40.5,-0.53851,0.00017,23.06809]
[1778069848265,40.9,82235.52,40.5,-0.53851,0.00017,23.06809]
[1778069848506,40.9,82232.12,40.5,-0.53908,0.00017,23.06392]
[1778069850239,40.9,82230.35,40.5,-0.53937,0.00017,23.06172]
[1778069852075,40.9,82226.38,40.5,-0.54005,0.00017,23.0523]
[1778069852523,40.9,82226.38,40.5,-0.54005,0.00017,23.0523]
[1778069853342,40.9,82227.09,40.5,-0.53993,0.00017,23.05319]
[1778069853360,40.9,82227.09,40.5,-0.53993,0.00017,23.05319]
[1778069853445,40.9,82227.09,40.5,-0.53993,0.00017,23.05319]
[1778069854230,40.9,82226.9,40.5,-0.53996,0.00017,23.05294]
[1778069858686,40.89,82230.72,40.5,-0.53933,0.00017,23.05766]
[1778069858784,40.89,82235.45,40.5,-0.53854,0.00017,23.06346]
[1778069860216,40.89,82238.87,40.5,-0.53797,0.00017,23.06761]
[1778069860230,40.89,82238.87,40.5,-0.53797,0.00017,23.06761]
[1778069862604,40.89,82245.64,40.5,-0.53684,0.00017,23.07568]
[1778069864461,40.89,82244.9,40.5,-0.53697,0.00017,23.07481]
[1778069869270,40.89,82249.15,40.5,-0.53626,0.00017,23.07977]
[1778069869966,40.89,82244.18,40.5,-0.53709,0.00017,23.07393]
[1778069871919,40.89,82244.1,40.5,-0.5371,0.00017,23.07383]
[1778069871934,40.89,82244.1,40.5,-0.5371,0.00017,23.07383]
[1778069872589,40.89,82243.98,40.5,-0.53712,0.00017,23.07369]
[1778069873857,40.89,82243.23,40.5,-0.53725,0.00017,23.0728]
[1778069875673,40.89,82247.19,40.5,-0.53659,0.00017,23.07747]
[1778069875679,40.89,82247.19,40.5,-0.53659,0.00017,23.07747]
[1778069875974,40.89,82247.19,40.5,-0.53659,0.00017,23.07747]
[1778069875997,40.89,82247.19,40.5,-0.53659,0.00017,23.07747]
[1778069876070,40.89,82247.19,40.5,-0.53659,0.00017,23.07747]
[1778069876054,40.89,82252.74,40.5,-0.53566,0.00017,23.08392]
[1778069876124,40.89,82252.74,40.5,-0.53566,0.00017,23.08392]
[1778069876285,40.89,82252.74,40.5,-0.53566,0.00017,23.08392]
[1778069876707,40.89,82265.78,40.5,-0.53347,0.00017,23.09859]
[1778069877173,40.89,82265.78,40.5,-0.53347,0.00017,23.09859]
[1778069877714,40.89,82275.45,40.5,-0.53185,0.00017,23.10903]
[1778069880428,40.9,82278.14,40.5,-0.5314,0.00017,23.11188]
[1778069882699,40.9,82277.12,40.5,-0.53157,0.00017,23.11083]
[1778069882932,40.9,82277.12,40.5,-0.53157,0.00017,23.11083]
[1778069883442,40.9,82277.08,40.5,-0.53157,0.00017,23.1108]
[1778069884101,40.9,82277.25,40.5,-0.53154,0.00017,23.11098]
[1778069884117,40.9,82277.25,40.5,-0.53154,0.00017,23.11098]
[1778069885148,40.9,82274.91,40.5,-0.53193,0.00017,23.10852]
[1778069885357,40.9,82274.91,40.5,-0.53193,0.00017,23.10852]
[1778069885465,40.9,82274.91,40.5,-0.53193,0.00017,23.10852]
[1778069885942,40.9,82274.91,40.5,-0.53193,0.00017,23.10852]
[1778069886153,40.9,82275.37,40.5,-0.53185,0.00017,23.10901]
[1778069887505,40.91,82272.31,40.5,-0.53236,0.00017,23.10576]
[1778069887648,40.91,82272.31,40.5,-0.53236,0.00017,23.10576]
[1778069888570,40.91,82273.38,40.5,-0.53218,0.00017,23.10691]
[1778069888853,40.91,82273.38,40.5,-0.53218,0.00017,23.10691]
[1778069888872,40.91,82273.38,40.5,-0.53218,0.00017,23.10691]
[1778069889798,40.91,82278.56,40.5,-0.53131,0.00017,23.11239]
[1778069891929,40.91,82280.86,40.5,-0.53093,0.00017,23.11479]
[1778069892819,40.92,82286.82,40.5,-0.52993,0.00017,23.12091]
[1778069894025,40.92,82286.82,40.5,-0.52993,0.00017,23.12091]
[1778069896279,40.92,82287.5,40.5,-0.52981,0.00017,23.12161]
[1778069896475,40.92,82287.5,40.5,-0.52981,0.00017,23.12161]
[1778069897344,40.92,82289.31,40.5,-0.5295,0.00017,23.12344]
[1778069898461,40.92,82289.16,40.5,-0.52953,0.00017,23.12329]
[1778069898524,40.92,82289.16,40.5,-0.52953,0.00017,23.12329]
[1778069898593,40.92,82289.16,40.5,-0.52953,0.00017,23.12329]
[1778069898745,40.92,82289.16,40.5,-0.52953,0.00017,23.12329]
[1778069899066,40.92,82289.16,40.5,-0.52953,0.00017,23.12329]
[1778069899868,40.93,82278.48,40.5,-0.53131,0.00017,23.11238]
[1778069901948,40.93,82278.27,40.5,-0.53134,0.00017,23.11217]
[1778069902176,40.93,82279.42,40.5,-0.53115,0.00017,23.11338]
[1778069902280,40.93,82279.42,40.5,-0.53115,0.00017,23.11338]
[1778069902867,40.93,82279.42,40.5,-0.53115,0.00017,23.11338]
[1778069902947,40.93,82279.42,40.5,-0.53115,0.00017,23.11338]
[1778069903092,40.93,82279.42,40.5,-0.53115,0.00017,23.11338]
[1778069903361,40.93,82283.05,40.5,-0.53054,0.00017,23.11714]
[1778069903897,40.93,82288.5,40.5,-0.52963,0.00017,23.12267]
[1778069904964,40.93,82288.5,40.5,-0.52963,0.00017,23.12267]
[1778069905035,40.93,82291.58,40.5,-0.52911,0.00017,23.12575]
[1778069908852,40.93,82292.66,40.5,-0.52893,0.00017,23.12682]
[1778069909939,40.93,82298.48,40.5,-0.52796,0.00017,23.13249]
[1778069912623,40.94,82297.62,40.5,-0.52811,0.00017,23.12723]
[1778069912683,40.94,82297.62,40.5,-0.52811,0.00017,23.12723]
[1778069912734,40.94,82297.62,40.5,-0.52811,0.00017,23.12723]
[1778069913050,40.94,82297.62,40.5,-0.52811,0.00017,23.12723]
[1778069913970,40.94,82322.2,40.5,-0.52399,0.00017,23.14976]
[1778069914476,40.94,82322.2,40.5,-0.52399,0.00017,23.14976]
[1778069914481,40.94,82322.2,40.5,-0.52399,0.00017,23.14976]
[1778069914977,40.94,82320.66,40.5,-0.52425,0.00017,23.14842]
[1778069915984,40.94,82319.55,40.5,-0.52444,0.00017,23.14745]
[1778069916822,40.94,82319.55,40.5,-0.52444,0.00017,23.14745]
[1778069916991,40.94,82314.47,40.5,-0.52528,0.00017,23.14295]
[1778069917265,40.94,82314.47,40.5,-0.52528,0.00017,23.14295]
[1778069918596,40.94,82312.39,40.5,-0.52563,0.00017,23.14107]
[1778069919007,40.94,82312.39,40.5,-0.52563,0.00017,23.14107]
[1778069919016,40.94,82316.75,40.5,-0.5249,0.00017,23.14499]
[1778069921019,40.94,82321.29,40.5,-0.52414,0.00017,23.14898]
[1778069922392,40.94,82321.05,40.5,-0.52418,0.00017,23.14877]
[1778069926306,40.94,82314.18,40.5,-0.52533,0.00017,23.14269]
[1778069926328,40.94,82314.18,40.5,-0.52533,0.00017,23.14269]
[1778069926662,40.94,82314.18,40.5,-0.52533,0.00017,23.14269]
[1778069927062,40.94,82309.24,40.5,-0.52616,0.00017,23.1382]
[1778069928069,40.94,82302.45,40.5,-0.52729,0.00017,23.13187]
[1778069928808,40.94,82302.45,40.5,-0.52729,0.00017,23.13187]
[1778069928823,40.94,82302.45,40.5,-0.52729,0.00017,23.13187]
[1778069929060,40.94,82302.45,40.5,-0.52729,0.00017,23.13187]
[1778069929121,40.94,82302.45,40.5,-0.52729,0.00017,23.13187]
[1778069929217,40.94,82302.45,40.5,-0.52729,0.00017,23.13187]
[1778069929155,40.94,82297.86,40.5,-0.52806,0.00017,23.12749]
[1778069929309,40.94,82297.86,40.5,-0.52806,0.00017,23.12749]
[1778069930123,40.94,82285.59,40.5,-0.53011,0.00017,23.11535]
[1778069932137,40.95,82283.38,40.5,-0.53048,0.00017,23.11311]
[1778069937172,40.96,82282.22,40.5,-0.53066,0.00017,23.11195]
[1778069940183,40.96,82282.84,40.5,-0.53056,0.00017,23.1126]
[1778069941869,40.96,82280.9,40.5,-0.53088,0.00017,23.11061]
[1778069942120,40.96,82280.9,40.5,-0.53088,0.00017,23.11061]
[1778069942123,40.96,82280.9,40.5,-0.53088,0.00017,23.11061]
[1778069941899,40.96,82272.32,40.5,-0.53231,0.00017,23.10161]
[1778069942593,40.96,82272.32,40.5,-0.53231,0.00017,23.10161]
[1778069942785,40.96,82261.12,40.5,-0.53418,0.00017,23.0894]
[1778069943518,40.96,82261.12,40.5,-0.53418,0.00017,23.0894]
[1778069944136,40.96,82253.36,40.5,-0.53548,0.00017,23.08064]
[1778069944223,40.96,82247.44,40.5,-0.53646,0.00017,23.0738]
[1778069946577,40.96,82247.82,40.5,-0.5364,0.00017,23.07424]
[1778069948087,40.96,82245.97,40.5,-0.53671,0.00017,23.07207]
[1778069948091,40.96,82246.24,40.5,-0.53667,0.00017,23.07238]
[1778069948288,40.96,82246.24,40.5,-0.53667,0.00017,23.07238]
[1778069948382,40.96,82246.24,40.5,-0.53667,0.00017,23.07238]
[1778069949995,40.96,82243.95,40.5,-0.53705,0.00017,23.06968]
[1778069950082,40.96,82235.27,40.5,-0.5385,0.00017,23.05927]
[1778069950888,40.96,82226.49,40.5,-0.53996,0.00017,23.04843]
[1778069951829,40.96,82218.59,40.5,-0.54128,0.00017,23.03842]
[1778069954293,40.96,82222.84,40.5,-0.54057,0.00017,23.04385]
[1778069955340,40.96,82222.84,40.5,-0.54057,0.00017,23.04385]
[1778069956307,40.96,82229.32,40.5,-0.53949,0.00017,23.05197]
[1778069957298,40.96,82229.32,40.5,-0.53949,0.00017,23.05197]
[1778069957502,40.96,82229.32,40.5,-0.53949,0.00017,23.05197]
[1778069957603,40.96,82230.54,40.5,-0.53929,0.00017,23.05348]
[1778069958330,40.96,82236.36,40.5,-0.53831,0.00017,23.06061]
[1778069959336,40.96,82241.44,40.5,-0.53747,0.00017,23.06672]
[1778069964373,40.96,82240.95,40.5,-0.53755,0.00017,23.06612]
[1778069967394,40.96,82246.76,40.5,-0.53658,0.00017,23.07299]
[1778069971817,40.96,82244.55,40.5,-0.53695,0.00017,23.07038]
[1778069971828,40.96,82244.55,40.5,-0.53695,0.00017,23.07038]
[1778069971874,40.96,82243.27,40.5,-0.53717,0.00017,23.06441]
[1778069973033,40.96,82237.86,40.5,-0.53808,0.00017,23.05794]
[1778069973436,40.96,82233.51,40.5,-0.5388,0.00017,23.05265]
[1778069974253,40.96,82233.51,40.5,-0.5388,0.00017,23.05265]
[1778069976457,40.96,82240.24,40.5,-0.53768,0.00017,23.0608]
[1778069978471,40.96,82239.69,40.5,-0.53777,0.00017,23.06013]
[1778069978956,40.96,82239.69,40.5,-0.53777,0.00017,23.06013]
[1778069978969,40.96,82239.69,40.5,-0.53777,0.00017,23.06013]
[1778069979003,40.96,82243.86,40.5,-0.53708,0.00017,23.06509]
[1778069979289,40.96,82243.86,40.5,-0.53708,0.00017,23.06509]
[1778069979718,40.96,82252.27,40.5,-0.53567,0.00017,23.0749]
[1778069980487,40.96,82258.46,40.5,-0.53464,0.00017,23.08194]
[1778069982603,40.96,82259.48,40.5,-0.53447,0.00017,23.08309]
[1778069982742,40.96,82259.48,40.5,-0.53447,0.00017,23.08309]
[1778069983912,40.96,82258.6,40.5,-0.53462,0.00017,23.08211]
[1778069987962,40.96,82260.13,40.5,-0.53436,0.00017,23.08381]
[1778069990005,40.95,82259.8,40.5,-0.53442,0.00017,23.08344]
[1778069995594,40.95,82258.5,40.5,-0.53464,0.00017,23.08195]
[1778070000889,40.95,82260.19,40.5,-0.53436,0.00017,23.08383]
[1778070004022,40.95,82261.96,40.5,-0.53407,0.00017,23.0858]
[1778070005146,40.95,82261.91,40.5,-0.53408,0.00017,23.08573]
[1778070005668,40.95,82268.5,40.5,-0.53297,0.00017,23.09297]
[1778070009694,40.95,82274.26,40.5,-0.53201,0.00017,23.09915]
[1778070011975,40.95,82274.45,40.5,-0.53198,0.00017,23.09936]
[1778070014933,40.95,82266.98,40.5,-0.53322,0.00017,23.09136]
[1778070019232,40.95,82269.0,40.5,-0.53288,0.00017,23.09355]
[1778070021230,40.96,82272.03,40.5,-0.53237,0.00017,23.09682]
[1778070021240,40.96,82276.72,40.5,-0.53158,0.00017,23.10181]
[1778070021605,40.96,82276.72,40.5,-0.53158,0.00017,23.10181]
[1778070021727,40.96,82276.72,40.5,-0.53158,0.00017,23.10181]
[1778070021737,40.96,82276.72,40.5,-0.53158,0.00017,23.10181]
[1778070021769,40.96,82276.72,40.5,-0.53158,0.00017,23.10181]
[1778070021791,40.96,82281.07,40.5,-0.53086,0.00017,23.10634]
[1778070022826,40.96,82281.07,40.5,-0.53086,0.00017,23.10634]
[1778070022927,40.96,82296.46,40.5,-0.52828,0.00017,23.12177]
[1778070023827,40.96,82296.46,40.5,-0.52828,0.00017,23.12177]
[1778070024099,40.96,82296.46,40.5,-0.52828,0.00017,23.12177]
[1778070024267,40.96,82296.46,40.5,-0.52828,0.00017,23.12177]
[1778070024181,40.97,82302.09,40.5,-0.52734,0.00017,23.12717]
[1778070024809,40.97,82306.86,40.5,-0.52654,0.00017,23.13165]
[1778070027106,40.97,82309.36,40.5,-0.52612,0.00017,23.13397]
[1778070027343,40.97,82309.36,40.5,-0.52612,0.00017,23.13397]
[1778070027451,40.97,82309.36,40.5,-0.52612,0.00017,23.13397]
[1778070027802,40.97,82309.36,40.5,-0.52612,0.00017,23.13397]
[1778070027830,40.97,82311.67,40.5,-0.52573,0.00017,23.13608]
[1778070028906,40.97,82311.67,40.5,-0.52573,0.00017,23.13608]
[1778070033672,40.97,82314.02,40.5,-0.52534,0.00017,23.13378]
[1778070034379,40.98,82316.5,40.5,-0.52493,0.00017,23.136]
[1778070034910,40.98,82316.5,40.5,-0.52493,0.00017,23.136]
[1778070034917,40.98,82316.5,40.5,-0.52493,0.00017,23.136]
[1778070035117,40.98,82316.5,40.5,-0.52493,0.00017,23.136]
[1778070035147,40.98,82316.5,40.5,-0.52493,0.00017,23.136]
[1778070035271,40.98,82318.95,40.5,-0.52451,0.00017,23.13817]
[1778070036235,40.98,82330.42,40.5,-0.5226,0.00017,23.14798]
[1778070036893,40.98,82334.81,40.5,-0.52186,0.00017,23.15159]
[1778070037298,40.98,82334.81,40.5,-0.52186,0.00017,23.15159]
[1778070038882,40.98,82337.26,40.5,-0.52145,0.00017,23.15357]
[1778070039951,40.98,82336.7,40.5,-0.52155,0.00017,23.15312]
[1778070040020,40.98,82336.7,40.5,-0.52155,0.00017,23.15312]
[1778070040044,40.98,82336.7,40.5,-0.52155,0.00017,23.15312]
[1778070040252,40.98,82335.81,40.5,-0.5217,0.00017,23.1524]
[1778070040583,40.98,82335.81,40.5,-0.5217,0.00017,23.1524]
[1778070040598,40.98,82335.81,40.5,-0.5217,0.00017,23.1524]
[1778070042373,40.98,82329.82,40.5,-0.5227,0.00017,23.14747]
[1778070042491,40.98,82329.82,40.5,-0.5227,0.00017,23.14747]
[1778070042936,40.97,82329.91,40.5,-0.52268,0.00017,23.14755]
[1778070043379,40.97,82329.91,40.5,-0.52268,0.00017,23.14755]
[1778070045126,40.97,82330.7,40.5,-0.52255,0.00017,23.1482]
[1778070045154,40.97,82330.7,40.5,-0.52255,0.00017,23.1482]
[1778070046667,40.97,82335.37,40.5,-0.52177,0.00017,23.15204]
[1778070046685,40.97,82335.37,40.5,-0.52177,0.00017,23.15204]
[1778070048179,40.97,82338.91,40.5,-0.52118,0.00017,23.15489]
[1778070048345,40.97,82336.74,40.5,-0.52154,0.00017,23.15315]
[1778070049025,40.97,82336.74,40.5,-0.52154,0.00017,23.15315]
[1778070049034,40.97,82336.74,40.5,-0.52154,0.00017,23.15315]
[1778070049059,40.97,82336.74,40.5,-0.52154,0.00017,23.15315]
[1778070052655,40.97,82330.68,40.5,-0.52256,0.00017,23.14818]
[1778070052705,40.97,82330.68,40.5,-0.52256,0.00017,23.14818]
[1778070052735,40.97,82330.68,40.5,-0.52256,0.00017,23.14818]
[1778070052999,40.97,82330.68,40.5,-0.52256,0.00017,23.14818]
[1778070053081,40.97,82330.68,40.5,-0.52256,0.00017,23.14818]
[1778070053269,40.97,82330.68,40.5,-0.52256,0.00017,23.14818]
[1778070053285,40.97,82351.14,40.5,-0.51913,0.00017,23.16434]
[1778070053819,40.97,82351.14,40.5,-0.51913,0.00017,23.16434]
[1778070053893,40.97,82351.14,40.5,-0.51913,0.00017,23.16434]
[1778070054043,40.97,82351.14,40.5,-0.51913,0.00017,23.16434]
[1778070054118,40.98,82367.62,40.5,-0.51637,0.00017,23.17611]
[1778070054377,40.98,82367.62,40.5,-0.51637,0.00017,23.17611]
[1778070054757,40.98,82367.62,40.5,-0.51637,0.00017,23.17611]
[1778070054979,40.98,82367.62,40.5,-0.51637,0.00017,23.17611]
[1778070055133,40.98,82365.45,40.5,-0.51674,0.00017,23.17463]
[1778070055427,40.98,82365.45,40.5,-0.51674,0.00017,23.17463]
[1778070055441,40.98,82365.45,40.5,-0.51674,0.00017,23.17463]
[1778070056051,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070056412,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070056533,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070056541,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070056565,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070056642,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070056713,40.98,82360.5,40.5,-0.51756,0.00017,23.17117]
[1778070057058,40.98,82367.43,40.5,-0.5164,0.00017,23.17599]
[1778070058054,40.98,82367.43,40.5,-0.5164,0.00017,23.17599]
[1778070058065,40.98,82373.0,40.5,-0.51547,0.00017,23.17973]
[1778070059633,40.99,82372.91,40.5,-0.51548,0.00017,23.17967]
[1778070063896,40.99,82374.54,40.5,-0.51521,0.00017,23.18075]
[1778070064041,40.99,82374.54,40.5,-0.51521,0.00017,23.18075]
[1778070064377,40.99,82376.98,40.5,-0.5148,0.00017,23.18233]
[1778070064383,40.99,82376.98,40.5,-0.5148,0.00017,23.18233]
[1778070065115,40.99,82379.52,40.5,-0.51437,0.00017,23.18395]
[1778070071290,41.02,82381.17,40.5,-0.51408,0.00017,23.18502]
[1778070071809,41.04,82381.1,40.5,-0.51408,0.00017,23.185]
[1778070071890,41.04,82381.1,40.5,-0.51408,0.00017,23.185]
[1778070072164,41.05,82379.28,40.5,-0.51438,0.00017,23.18387]
[1778070073648,41.05,82378.46,40.5,-0.51451,0.00017,23.18335]
[1778070073815,41.05,82378.46,40.5,-0.51451,0.00017,23.18335]
[1778070074178,41.05,82372.83,40.5,-0.51545,0.00017,23.17972]
[1778070074755,41.05,82372.83,40.5,-0.51545,0.00017,23.17972]
[1778070075185,41.05,82367.28,40.5,-0.51638,0.00017,23.17601]
[1778070075913,41.05,82367.28,40.5,-0.51638,0.00017,23.17601]
[1778070077783,41.06,82367.37,40.5,-0.51636,0.00017,23.17607]
[1778070078448,41.06,82363.76,40.5,-0.51696,0.00017,23.17359]
[1778070080094,41.06,82361.38,40.5,-0.51736,0.00017,23.17193]
[1778070081865,41.06,82363.18,40.5,-0.51706,0.00017,23.1732]
[1778070081866,41.06,82363.18,40.5,-0.51706,0.00017,23.1732]
[1778070081945,41.06,82363.18,40.5,-0.51706,0.00017,23.1732]
[1778070081948,41.06,82363.18,40.5,-0.51706,0.00017,23.1732]
[1778070082234,41.06,82373.01,40.5,-0.51542,0.00017,23.17985]
[1778070082359,41.06,82373.01,40.5,-0.51542,0.00017,23.17985]
[1778070083241,41.07,82386.16,40.5,-0.51322,0.00017,23.18814]
[1778070085255,41.07,82388.91,40.5,-0.51276,0.00017,23.18979]
[1778070086488,41.07,82388.18,40.5,-0.51288,0.00017,23.18935]
[1778070086692,41.07,82388.18,40.5,-0.51288,0.00017,23.18935]
[1778070086738,41.07,82388.18,40.5,-0.51288,0.00017,23.18935]
[1778070087320,41.07,82388.18,40.5,-0.51288,0.00017,23.18935]
[1778070089732,41.07,82385.23,40.5,-0.51337,0.00017,23.18758]
[1778070093061,41.08,82391.4,40.5,-0.51234,0.00017,23.18682]
[1778070100362,41.09,82395.96,40.5,-0.51157,0.00017,23.18944]
[1778070105397,41.1,82395.73,40.5,-0.51161,0.00017,23.18932]
[1778070110155,41.1,82395.83,40.5,-0.51159,0.00017,23.18938]
[1778070110158,41.11,82390.79,40.5,-0.51243,0.00017,23.1865]
[1778070113133,41.11,82386.59,40.5,-0.51313,0.00017,23.18401]
[1778070118267,41.11,82384.3,40.5,-0.5135,0.00017,23.18263]
[1778070121629,41.12,82386.62,40.5,-0.51311,0.00017,23.18404]
[1778070123198,41.12,82385.84,40.5,-0.51324,0.00017,23.18357]
[1778070125883,41.12,82386.93,40.5,-0.51306,0.00017,23.18423]
[1778070127034,41.13,82385.66,40.5,-0.51327,0.00017,23.18347]
[1778070127080,41.13,82385.66,40.5,-0.51327,0.00017,23.18347]
[1778070127123,41.13,82385.66,40.5,-0.51327,0.00017,23.18347]
[1778070127128,41.13,82385.66,40.5,-0.51327,0.00017,23.18347]
[1778070127325,41.13,82386.38,40.5,-0.51315,0.00017,23.18391]
[1778070128205,41.13,82386.38,40.5,-0.51315,0.00017,23.18391]
[1778070128230,41.13,82386.38,40.5,-0.51315,0.00017,23.18391]
[1778070128294,41.13,82393.74,40.5,-0.51192,0.00017,23.18822]
[1778070129361,41.13,82393.74,40.5,-0.51192,0.00017,23.18822]
[1778070129396,41.13,82393.74,40.5,-0.51192,0.00017,23.18822]
[1778070129412,41.13,82398.13,40.5,-0.51119,0.00017,23.19069]
[1778070129442,41.13,82398.13,40.5,-0.51119,0.00017,23.19069]
[1778070129570,41.13,82398.13,40.5,-0.51119,0.00017,23.19069]
[1778070129855,41.13,82398.13,40.5,-0.51119,0.00017,23.19069]
[1778070129905,41.13,82398.13,40.5,-0.51119,0.00017,23.19069]
[1778070129925,41.13,82398.13,40.5,-0.51119,0.00017,23.19069]
[1778070129965,41.13,82408.4,40.5,-0.50948,0.00017,23.19616]
[1778070131203,41.13,82408.4,40.5,-0.50948,0.00017,23.19616]
[1778070131250,41.13,82408.4,40.5,-0.50948,0.00017,23.19616]
[1778070131304,41.13,82408.4,40.5,-0.50948,0.00017,23.19616]
[1778070131319,41.14,82413.73,40.5,-0.50859,0.00017,23.19884]
[1778070132359,41.14,82413.73,40.5,-0.50859,0.00017,23.19884]
[1778070132372,41.14,82430.02,40.5,-0.50587,0.00017,23.20628]
[1778070132809,41.14,82430.02,40.5,-0.50587,0.00017,23.20628]
[1778070133061,41.14,82430.02,40.5,-0.50587,0.00017,23.20628]
[1778070133352,41.14,82430.02,40.5,-0.50587,0.00017,23.20628]
[1778070133382,41.14,82433.56,40.5,-0.50528,0.00017,23.20776]
[1778070133435,41.14,82433.56,40.5,-0.50528,0.00017,23.20776]
[1778070134107,41.14,82433.56,40.5,-0.50528,0.00017,23.20776]
[1778070134270,41.14,82433.56,40.5,-0.50528,0.00017,23.20776]
[1778070134305,41.14,82433.56,40.5,-0.50528,0.00017,23.20776]
[1778070134316,41.14,82433.56,40.5,-0.50528,0.00017,23.20776]
[1778070134720,41.14,82434.08,40.5,-0.50519,0.00017,23.20797]
[1778070135312,41.14,82439.56,40.5,-0.50428,0.00017,23.21015]
[1778070135845,41.14,82439.56,40.5,-0.50428,0.00017,23.21015]
[1778070136902,41.14,82443.17,40.5,-0.50367,0.00017,23.21151]
[1778070138642,41.15,82438.08,40.5,-0.50452,0.00017,23.20957]
[1778070138881,41.15,82438.08,40.5,-0.50452,0.00017,23.20957]
[1778070139284,41.15,82438.08,40.5,-0.50452,0.00017,23.20957]
[1778070141050,41.15,82438.87,40.5,-0.50439,0.00017,23.20988]
[1778070141140,41.16,82445.63,40.5,-0.50326,0.00017,23.21242]
[1778070141650,41.16,82445.63,40.5,-0.50326,0.00017,23.21242]
[1778070142214,41.16,82445.63,40.5,-0.50326,0.00017,23.21242]
[1778070144825,41.16,82449.04,40.5,-0.50269,0.00017,23.21362]
[1778070144830,41.16,82449.04,40.5,-0.50269,0.00017,23.21362]
[1778070144868,41.16,82449.04,40.5,-0.50269,0.00017,23.21362]
[1778070145678,41.16,82454.27,40.5,-0.50182,0.00017,23.21538]
[1778070146890,41.16,82454.27,40.5,-0.50182,0.00017,23.21538]
[1778070149170,41.17,82455.69,40.5,-0.50158,0.00017,23.21584]
[1778070150738,41.17,82453.78,40.5,-0.5019,0.00017,23.21522]
[1778070156566,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156571,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156656,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156736,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156743,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156851,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156888,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070156947,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070157179,41.18,82451.05,40.5,-0.50235,0.00017,23.20988]
[1778070157592,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070157598,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070157636,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070157658,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070157742,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070158198,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070158312,41.18,82454.98,40.5,-0.5017,0.00017,23.21118]
[1778070159620,41.18,82451.98,40.5,-0.5022,0.00017,23.21019]
[1778070160153,41.18,82451.98,40.5,-0.5022,0.00017,23.21019]
[1778070160202,41.18,82446.96,40.5,-0.50303,0.00017,23.20846]
[1778070163171,41.19,82444.37,40.5,-0.50346,0.00017,23.20753]
[1778070168845,41.19,82442.58,40.5,-0.50376,0.00017,23.20687]
[1778070170290,41.19,82442.58,40.5,-0.50376,0.00017,23.20687]
[1778070172007,41.2,82437.43,40.5,-0.50461,0.00017,23.2049]
[1778070173099,41.2,82434.76,40.5,-0.50506,0.00017,23.20383]
[1778070178915,41.21,82428.55,40.5,-0.50608,0.00017,23.20125]
[1778070180146,41.21,82428.55,40.5,-0.50608,0.00017,23.20125]
[1778070181328,41.22,82429.1,40.5,-0.50599,0.00017,23.20149]
[1778070181334,41.22,82429.1,40.5,-0.50599,0.00017,23.20149]
[1778070181335,41.22,82429.1,40.5,-0.50599,0.00017,23.20149]
[1778070181366,41.22,82429.1,40.5,-0.50599,0.00017,23.20149]
[1778070181397,41.22,82429.1,40.5,-0.50599,0.00017,23.20149]
[1778070181480,41.22,82433.3,40.5,-0.50529,0.00017,23.20325]
[1778070181511,41.22,82433.3,40.5,-0.50529,0.00017,23.20325]
[1778070181790,41.22,82433.3,40.5,-0.50529,0.00017,23.20325]
[1778070181936,41.22,82445.33,40.5,-0.50329,0.00017,23.20788]
[1778070182664,41.22,82445.33,40.5,-0.50329,0.00017,23.20788]
[1778070183007,41.22,82445.33,40.5,-0.50329,0.00017,23.20788]
[1778070183059,41.22,82445.33,40.5,-0.50329,0.00017,23.20788]
[1778070183108,41.22,82459.6,40.5,-0.50092,0.00017,23.21263]
[1778070185483,41.23,82460.45,40.5,-0.50077,0.00017,23.21289]
[1778070185493,41.23,82460.45,40.5,-0.50077,0.00017,23.21289]
[1778070185534,41.23,82460.45,40.5,-0.50077,0.00017,23.21289]
[1778070185844,41.23,82460.45,40.5,-0.50077,0.00017,23.21289]
[1778070186557,41.23,82462.82,40.5,-0.50038,0.00017,23.21359]
[1778070186650,41.23,82462.82,40.5,-0.50038,0.00017,23.21359]
[1778070192012,41.23,82466.24,40.5,-0.49981,0.00017,23.21456]
[1778070192921,41.23,82466.24,40.5,-0.49981,0.00017,23.21456]
[1778070194777,41.24,82469.0,40.5,-0.49935,0.00017,23.21531]
[1778070194850,41.24,82469.0,40.5,-0.49935,0.00017,23.21531]
[1778070194855,41.24,82469.0,40.5,-0.49935,0.00017,23.21531]
[1778070196878,41.24,82474.88,40.5,-0.49837,0.00017,23.2168]
[1778070198807,41.24,82476.75,40.5,-0.49806,0.00017,23.21724]
[1778070199284,41.24,82479.44,40.5,-0.49761,0.00017,23.21786]
[1778070204325,41.25,82476.82,40.5,-0.49805,0.00017,23.21726]
[1778070210138,41.25,82478.24,40.5,-0.49781,0.00017,23.21759]
[1778070214259,41.26,82478.32,40.5,-0.4978,0.00017,23.21317]
[1778070215173,41.26,82472.2,40.5,-0.49881,0.00017,23.2117]
[1778070217802,41.26,82470.38,40.5,-0.49911,0.00017,23.21123]
[1778070222222,41.27,82476.99,40.5,-0.49802,0.00017,23.21286]
[1778070227257,41.27,82480.65,40.5,-0.49741,0.00017,23.21369]
[1778070229006,41.27,82482.63,40.5,-0.49708,0.00017,23.21411]
[1778070229271,41.27,82477.46,40.5,-0.49794,0.00017,23.21297]
[1778070231454,41.27,82475.95,40.5,-0.49819,0.00017,23.21262]
[1778070235147,41.28,82478.91,40.5,-0.49769,0.00017,23.2133]
[1778070236320,41.28,82474.04,40.5,-0.4985,0.00017,23.21216]
[1778070238334,41.28,82468.6,40.5,-0.49941,0.00017,23.21076]
[1778070239203,41.28,82468.6,40.5,-0.49941,0.00017,23.21076]
[1778070239256,41.28,82468.6,40.5,-0.49941,0.00017,23.21076]
[1778070239452,41.28,82468.6,40.5,-0.49941,0.00017,23.21076]
[1778070239951,41.28,82467.57,40.5,-0.49958,0.00017,23.21048]
[1778070239965,41.28,82467.57,40.5,-0.49958,0.00017,23.21048]
[1778070239979,41.28,82467.57,40.5,-0.49958,0.00017,23.21048]
[1778070240348,41.28,82462.73,40.5,-0.50038,0.00017,23.20913]
[1778070241175,41.28,82462.73,40.5,-0.50038,0.00017,23.20913]
[1778070241195,41.28,82462.73,40.5,-0.50038,0.00017,23.20913]
[1778070241243,41.28,82462.73,40.5,-0.50038,0.00017,23.20913]
[1778070241355,41.29,82456.94,40.5,-0.50134,0.00017,23.20737]
[1778070242208,41.29,82456.94,40.5,-0.50134,0.00017,23.20737]
[1778070242284,41.29,82456.94,40.5,-0.50134,0.00017,23.20737]
[1778070245693,41.29,82454.04,40.5,-0.50182,0.00017,23.20645]
[1778070245900,41.29,82454.04,40.5,-0.50182,0.00017,23.20645]
[1778070246390,41.29,82446.49,40.5,-0.50308,0.00017,23.20388]
[1778070246957,41.29,82446.49,40.5,-0.50308,0.00017,23.20388]
[1778070247397,41.29,82439.89,40.5,-0.50417,0.00017,23.20144]
[1778070249035,41.29,82439.67,40.5,-0.50421,0.00017,23.20136]
[1778070249054,41.29,82439.67,40.5,-0.50421,0.00017,23.20136]
[1778070249077,41.29,82439.67,40.5,-0.50421,0.00017,23.20136]
[1778070251286,41.3,82436.93,40.5,-0.50466,0.00017,23.20029]
[1778070251729,41.3,82435.81,40.5,-0.50485,0.00017,23.19985]
[1778070252385,41.3,82435.81,40.5,-0.50485,0.00017,23.19985]
[1778070252432,41.3,82443.41,40.5,-0.50358,0.00017,23.20276]
[1778070253054,41.3,82443.41,40.5,-0.50358,0.00017,23.20276]
[1778070253439,41.3,82454.03,40.5,-0.50182,0.00017,23.20645]
[1778070255453,41.3,82455.19,40.5,-0.50163,0.00017,23.20682]
[1778070257628,41.31,82454.73,40.5,-0.5017,0.00017,23.20667]
[1778070258047,41.31,82454.73,40.5,-0.5017,0.00017,23.20667]
[1778070258993,41.31,82454.64,40.5,-0.50172,0.00017,23.20664]
[1778070259058,41.31,82454.64,40.5,-0.50172,0.00017,23.20664]
[1778070261495,41.31,82448.92,40.5,-0.50267,0.00017,23.20473]
[1778070267537,41.32,82446.47,40.5,-0.50307,0.00017,23.20387]
[1778070272005,41.32,82445.23,40.5,-0.50327,0.00017,23.20343]
[1778070272018,41.32,82445.23,40.5,-0.50327,0.00017,23.20343]
[1778070272970,41.32,82445.53,40.5,-0.50323,0.00017,23.1991]
[1778070273020,41.32,82445.53,40.5,-0.50323,0.00017,23.1991]
[1778070276933,41.33,82445.64,40.5,-0.50321,0.00017,23.19914]
[1778070278256,41.33,82445.71,40.5,-0.50319,0.00017,23.19917]
[1778070278281,41.33,82445.71,40.5,-0.50319,0.00017,23.19917]
[1778070278381,41.33,82445.71,40.5,-0.50319,0.00017,23.19917]
[1778070279103,41.33,82446.0,40.5,-0.50314,0.00017,23.19927]
[1778070280345,41.33,82445.97,40.5,-0.50315,0.00017,23.19926]
[1778070280379,41.33,82445.97,40.5,-0.50315,0.00017,23.19926]
[1778070280403,41.33,82445.97,40.5,-0.50315,0.00017,23.19926]
[1778070281259,41.33,82445.82,40.5,-0.50317,0.00017,23.19921]
[1778070283496,41.34,82441.18,40.5,-0.50394,0.00017,23.1975]
[1778070282642,41.34,82435.32,40.5,-0.50492,0.00017,23.19523]
[1778070283840,41.34,82435.32,40.5,-0.50492,0.00017,23.19523]
[1778070284187,41.34,82429.17,40.5,-0.50593,0.00017,23.19269]
[1778070285059,41.34,82422.73,40.5,-0.507,0.00017,23.18987]
[1778070286124,41.34,82422.73,40.5,-0.507,0.00017,23.18987]
[1778070286200,41.34,82422.73,40.5,-0.507,0.00017,23.18987]
[1778070286253,41.34,82422.73,40.5,-0.507,0.00017,23.18987]
[1778070286506,41.34,82416.77,40.5,-0.50799,0.00017,23.18711]
[1778070287319,41.34,82416.77,40.5,-0.50799,0.00017,23.18711]
[1778070288067,41.35,82414.38,40.5,-0.50839,0.00017,23.18597]
[1778070288148,41.35,82415.11,40.5,-0.50827,0.00017,23.18632]
[1778070288630,41.35,82415.11,40.5,-0.50827,0.00017,23.18632]
[1778070288636,41.35,82415.11,40.5,-0.50827,0.00017,23.18632]
[1778070288684,41.35,82408.23,40.5,-0.50941,0.00017,23.18292]
[1778070290179,41.35,82408.23,40.5,-0.50941,0.00017,23.18292]
[1778070292367,41.35,82403.9,40.5,-0.51012,0.00017,23.18068]
[1778070296662,41.35,82402.36,40.5,-0.51038,0.00017,23.17986]
[1778070296741,41.35,82401.65,40.5,-0.5105,0.00017,23.17948]
[1778070301777,41.35,82403.12,40.5,-0.51025,0.00017,23.18027]
[1778070302987,41.35,82403.12,40.5,-0.51025,0.00017,23.18027]
[1778070303051,41.35,82399.3,40.5,-0.51089,0.00017,23.17822]
[1778070303763,41.35,82399.3,40.5,-0.51089,0.00017,23.17822]
[1778070303871,41.35,82398.08,40.5,-0.51109,0.00017,23.17755]
[1778070309841,41.35,82399.81,40.5,-0.5108,0.00017,23.17849]
[1778070311913,41.35,82400.93,40.5,-0.51062,0.00017,23.1791]
[1778070311922,41.35,82400.93,40.5,-0.51062,0.00017,23.1791]
[1778070311998,41.35,82400.93,40.5,-0.51062,0.00017,23.1791]
[1778070312305,41.35,82402.41,40.5,-0.51037,0.00017,23.17989]
[1778070312862,41.35,82418.71,40.5,-0.50767,0.00017,23.18803]
[1778070313869,41.35,82428.76,40.5,-0.506,0.00017,23.19252]
[1778070315561,41.36,82431.08,40.5,-0.50561,0.00017,23.1935]
[1778070317171,41.36,82431.41,40.5,-0.50556,0.00017,23.19364]
[1778070318062,41.36,82431.85,40.5,-0.50548,0.00017,23.19382]
[1778070318184,41.36,82431.85,40.5,-0.50548,0.00017,23.19382]
[1778070321805,41.37,82433.74,40.5,-0.50516,0.00017,23.1946]
[1778070321929,41.37,82433.74,40.5,-0.50516,0.00017,23.1946]
[1778070322356,41.37,82433.74,40.5,-0.50516,0.00017,23.1946]
[1778070322409,41.37,82433.74,40.5,-0.50516,0.00017,23.1946]
[1778070322455,41.37,82433.74,40.5,-0.50516,0.00017,23.1946]
[1778070323188,41.37,82433.89,40.5,-0.50514,0.00017,23.19466]
[1778070324825,41.37,82439.58,40.5,-0.50419,0.00017,23.1969]
[1778070324975,41.37,82439.58,40.5,-0.50419,0.00017,23.1969]
[1778070330988,41.38,82438.8,40.5,-0.50432,0.00017,23.19661]
[1778070336023,41.39,82440.14,40.5,-0.5041,0.00017,23.19268]
[1778070337018,41.39,82440.14,40.5,-0.5041,0.00017,23.19268]
[1778070342065,41.4,82441.88,40.5,-0.50381,0.00017,23.19334]
[1778070347100,41.41,82439.1,40.5,-0.50426,0.00017,23.19229]
[1778070347999,41.41,82439.1,40.5,-0.50426,0.00017,23.19229]
[1778070349114,41.41,82428.55,40.5,-0.50601,0.00017,23.18801]
[1778070351558,41.41,82427.28,40.5,-0.50622,0.00017,23.18747]
[1778070355067,41.42,82423.66,40.5,-0.50682,0.00017,23.18588]
[1778070360191,41.43,82424.54,40.5,-0.50667,0.00017,23.18628]
[1778070367243,41.44,82423.53,40.5,-0.50683,0.00017,23.18584]
[1778070367954,41.44,82423.53,40.5,-0.50683,0.00017,23.18584]
[1778070368250,41.44,82417.86,40.5,-0.50777,0.00017,23.18324]
[1778070369257,41.44,82411.22,40.5,-0.50887,0.00017,23.18004]
[1778070371993,41.45,82411.59,40.5,-0.5088,0.00017,23.18023]
[1778070375420,41.45,82416.03,40.5,-0.50807,0.00017,23.18238]
[1778070381341,41.45,82417.09,40.5,-0.50789,0.00017,23.18289]
[1778070386376,41.45,82414.8,40.5,-0.50827,0.00017,23.18179]
[1778070391411,41.44,82411.61,40.5,-0.50881,0.00017,23.1758]
[1778070396446,41.44,82411.75,40.5,-0.50879,0.00017,23.17586]
[1778070401481,41.43,82407.44,40.5,-0.5095,0.00017,23.1737]
[1778070404502,41.43,82401.92,40.5,-0.51042,0.00017,23.17081]
[1778070408255,41.43,82405.22,40.5,-0.50987,0.00017,23.17255]
[1778070408536,41.43,82413.84,40.5,-0.50844,0.00017,23.17688]
[1778070413573,41.43,82415.23,40.5,-0.50821,0.00017,23.17755]
[1778070416612,41.43,82416.36,40.5,-0.50802,0.00017,23.17809]
[1778070421630,41.44,82415.54,40.5,-0.50816,0.00017,23.1777]
[1778070426665,41.44,82416.02,40.5,-0.50808,0.00017,23.17793]
[1778070428792,41.44,82415.64,40.5,-0.50814,0.00017,23.17775]
[1778070428937,41.44,82415.64,40.5,-0.50814,0.00017,23.17775]
[1778070429340,41.44,82415.64,40.5,-0.50814,0.00017,23.17775]
[1778070430693,41.44,82420.3,40.5,-0.50737,0.00017,23.17994]
[1778070435728,41.45,82417.85,40.5,-0.50777,0.00017,23.1788]
[1778070441191,41.45,82417.19,40.5,-0.50788,0.00017,23.17849]
[1778070443777,41.45,82418.02,40.5,-0.50774,0.00017,23.17888]
[1778070448819,41.45,82414.31,40.5,-0.50835,0.00017,23.17712]
[1778070450833,41.45,82408.78,40.5,-0.50927,0.00017,23.17439]
[1778070455868,41.46,82407.9,40.5,-0.50942,0.00017,23.16951]
[1778070461078,41.46,82404.16,40.5,-0.51004,0.00017,23.16758]
[1778070464221,41.45,82403.19,40.5,-0.5102,0.00017,23.16707]
[1778070464284,41.45,82403.19,40.5,-0.5102,0.00017,23.16707]
[1778070469699,41.45,82400.16,40.5,-0.5107,0.00017,23.16545]
[1778070471102,41.45,82394.64,40.5,-0.51162,0.00017,23.16241]
[1778070476976,41.45,82394.53,40.5,-0.51164,0.00017,23.16235]
[1778070478724,41.45,82394.72,40.5,-0.5116,0.00017,23.16245]
[1778070479061,41.45,82394.8,40.5,-0.51159,0.00017,23.1625]
[1778070479116,41.45,82390.31,40.5,-0.51234,0.00017,23.15994]
[1778070480044,41.45,82390.31,40.5,-0.51234,0.00017,23.15994]
[1778070480562,41.45,82390.31,40.5,-0.51234,0.00017,23.15994]
[1778070480615,41.45,82385.62,40.5,-0.51311,0.00017,23.15718]
[1778070483571,41.45,82385.13,40.5,-0.51319,0.00017,23.15689]
[1778070483582,41.45,82384.79,40.5,-0.51325,0.00017,23.15669]
[1778070483771,41.45,82384.79,40.5,-0.51325,0.00017,23.15669]
[1778070483819,41.45,82384.79,40.5,-0.51325,0.00017,23.15669]
[1778070483952,41.45,82384.79,40.5,-0.51325,0.00017,23.15669]
[1778070484567,41.45,82384.79,40.5,-0.51325,0.00017,23.15669]
[1778070484629,41.45,82379.32,40.5,-0.51416,0.00017,23.15334]
[1778070485038,41.45,82379.32,40.5,-0.51416,0.00017,23.15334]
[1778070485386,41.45,82379.32,40.5,-0.51416,0.00017,23.15334]
[1778070485487,41.45,82372.62,40.5,-0.51527,0.00017,23.14908]
[1778070487161,41.45,82370.48,40.5,-0.51562,0.00017,23.14768]
[1778070493134,41.45,82369.32,40.5,-0.51581,0.00017,23.14692]
[1778070495608,41.45,82369.5,40.5,-0.51578,0.00017,23.14704]
[1778070495623,41.45,82369.5,40.5,-0.51578,0.00017,23.14704]
[1778070496155,41.45,82374.04,40.5,-0.51503,0.00017,23.15001]
[1778070497270,41.45,82374.04,40.5,-0.51503,0.00017,23.15001]
[1778070497637,41.46,82376.65,40.5,-0.51459,0.00017,23.15168]
[1778070503483,41.46,82376.66,40.5,-0.51459,0.00017,23.15168]
[1778070503491,41.46,82376.66,40.5,-0.51459,0.00017,23.15168]
[1778070509246,41.46,82375.28,40.5,-0.51482,0.00017,23.15081]
[1778070511706,41.46,82375.38,40.5,-0.5148,0.00017,23.15088]
[1778070513059,41.46,82375.08,40.5,-0.51485,0.00017,23.14624]
[1778070518309,41.47,82375.69,40.5,-0.51475,0.00017,23.14664]
[1778070523344,41.47,82375.56,40.5,-0.51477,0.00017,23.14656]
[1778070524367,41.47,82375.56,40.5,-0.51477,0.00017,23.14656]
[1778070531401,41.47,82375.98,40.5,-0.5147,0.00017,23.14683]
[1778070536436,41.47,82377.19,40.5,-0.5145,0.00017,23.1476]
[1778070539690,41.48,82376.39,40.5,-0.51463,0.00017,23.14709]
[1778070539718,41.48,82376.39,40.5,-0.51463,0.00017,23.14709]
[1778070545499,41.48,82372.75,40.5,-0.51523,0.00017,23.14476]
[1778070550534,41.47,82372.37,40.5,-0.51529,0.00017,23.14451]
[1778070552802,41.47,82372.96,40.5,-0.5152,0.00017,23.1449]
[1778070552869,41.47,82373.6,40.5,-0.51509,0.00017,23.14531]
[1778070552934,41.47,82373.6,40.5,-0.51509,0.00017,23.14531]
[1778070553555,41.47,82379.26,40.5,-0.51415,0.00017,23.1489]
[1778070555223,41.48,82383.32,40.5,-0.51348,0.00017,23.15139]
[1778070555665,41.48,82383.32,40.5,-0.51348,0.00017,23.15139]
[1778070555686,41.48,82380.59,40.5,-0.51393,0.00017,23.14972]
[1778070556292,41.48,82380.59,40.5,-0.51393,0.00017,23.14972]
[1778070564496,41.48,82374.16,40.5,-0.515,0.00017,23.14567]
[1778070568143,41.48,82373.31,40.5,-0.51514,0.00017,23.14512]
[1778070571153,41.47,82372.56,40.5,-0.51526,0.00017,23.14464]
[1778070575942,41.47,82369.93,40.5,-0.5157,0.00017,23.13847]
[1778070576007,41.47,82369.93,40.5,-0.5157,0.00017,23.13847]
[1778070576448,41.47,82369.93,40.5,-0.5157,0.00017,23.13847]
[1778070576717,41.47,82363.33,40.5,-0.5168,0.00017,23.13403]
[1778070581752,41.48,82363.87,40.5,-0.5167,0.00017,23.13441]
[1778070583549,41.48,82364.22,40.5,-0.51665,0.00017,23.13465]
[1778070583766,41.48,82364.53,40.5,-0.51659,0.00017,23.13486]
[1778070586537,41.48,82366.25,40.5,-0.51631,0.00017,23.13603]
[1778070590930,41.48,82371.48,40.5,-0.51544,0.00017,23.13951]
[1778070596857,41.49,82372.47,40.5,-0.51527,0.00017,23.14015]
[1778070601892,41.49,82373.56,40.5,-0.51509,0.00017,23.14086]
[1778070609948,41.49,82373.56,40.5,-0.51509,0.00017,23.14087]
[1778070614983,41.49,82372.66,40.5,-0.51524,0.00017,23.14029]
[1778070618004,41.5,82367.84,40.5,-0.51604,0.00017,23.13712]
[1778070623039,41.5,82366.02,40.5,-0.51634,0.00017,23.1359]
[1778070628650,41.5,82365.86,40.5,-0.51636,0.00017,23.1358]
[1778070629081,41.5,82370.76,40.5,-0.51555,0.00017,23.13906]
[1778070633125,41.5,82368.65,40.5,-0.5159,0.00017,23.13323]
[1778070633315,41.5,82368.65,40.5,-0.5159,0.00017,23.13323]
[1778070634531,41.51,82357.87,40.5,-0.51768,0.00017,23.12584]
[1778070635741,41.51,82357.87,40.5,-0.51768,0.00017,23.12584]
[1778070635762,41.51,82351.77,40.5,-0.51869,0.00017,23.12146]
[1778070637563,41.51,82350.51,40.5,-0.5189,0.00017,23.12054]
[1778070638379,41.51,82350.51,40.5,-0.5189,0.00017,23.12054]
[1778070639783,41.51,82350.37,40.5,-0.51892,0.00017,23.12044]
[1778070640251,41.51,82359.14,40.5,-0.51747,0.00017,23.12674]
[1778070641165,41.51,82363.89,40.5,-0.51668,0.00017,23.13003]
[1778070642736,41.51,82363.89,40.5,-0.51668,0.00017,23.13003]
[1778070645193,41.51,82369.87,40.5,-0.51569,0.00017,23.13405]
[1778070650228,41.52,82368.26,40.5,-0.51596,0.00017,23.13298]
[1778070654319,41.52,82368.42,40.5,-0.51593,0.00017,23.13309]
[1778070654545,41.52,82368.42,40.5,-0.51593,0.00017,23.13309]
[1778070655637,41.52,82360.08,40.5,-0.51731,0.00017,23.12742]
[1778070656462,41.52,82360.08,40.5,-0.51731,0.00017,23.12742]
[1778070656561,41.52,82350.41,40.5,-0.51891,0.00017,23.12048]
[1778070658378,41.52,82347.47,40.5,-0.5194,0.00017,23.1183]
[1778070660675,41.52,82345.4,40.5,-0.51974,0.00017,23.11675]
[1778070660690,41.52,82345.4,40.5,-0.51974,0.00017,23.11675]
[1778070660852,41.52,82345.62,40.5,-0.5197,0.00017,23.11691]
[1778070663320,41.52,82341.07,40.5,-0.52046,0.00017,23.11343]
[1778070669362,41.52,82338.97,40.5,-0.5208,0.00017,23.1118]
[1778070670104,41.52,82338.97,40.5,-0.5208,0.00017,23.1118]
[1778070670304,41.52,82338.97,40.5,-0.5208,0.00017,23.1118]
[1778070675701,41.52,82340.59,40.5,-0.52054,0.00017,23.11307]
[1778070677434,41.52,82346.91,40.5,-0.51949,0.00017,23.11788]
[1778070682468,41.52,82346.9,40.5,-0.51949,0.00017,23.11788]
[1778070687503,41.52,82347.79,40.5,-0.51935,0.00017,23.11854]
[1778070692538,41.51,82347.01,40.5,-0.51948,0.00017,23.11351]
[1778070695799,41.51,82344.74,40.5,-0.51986,0.00017,23.11179]
[1778070701604,41.51,82346.49,40.5,-0.51957,0.00017,23.11311]
[1778070702077,41.51,82346.49,40.5,-0.51957,0.00017,23.11311]
[1778070705697,41.51,82341.52,40.5,-0.52039,0.00017,23.10933]
[1778070705709,41.51,82341.52,40.5,-0.52039,0.00017,23.10933]
[1778070711148,41.51,82345.55,40.5,-0.51972,0.00017,23.1124]
[1778070711159,41.51,82345.55,40.5,-0.51972,0.00017,23.1124]
[1778070713688,41.51,82338.33,40.5,-0.52092,0.00017,23.10685]
[1778070715148,41.51,82338.45,40.5,-0.5209,0.00017,23.10694]
[1778070715237,41.51,82338.45,40.5,-0.5209,0.00017,23.10694]
[1778070719730,41.51,82347.74,40.5,-0.51936,0.00017,23.11405]
[1778070720792,41.51,82347.74,40.5,-0.51936,0.00017,23.11405]
[1778070720817,41.51,82347.74,40.5,-0.51936,0.00017,23.11405]
[1778070727242,41.52,82349.75,40.5,-0.51903,0.00017,23.11555]
[1778070727497,41.52,82349.75,40.5,-0.51903,0.00017,23.11555]
[1778070732822,41.52,82349.42,40.5,-0.51908,0.00017,23.11531]
[1778070737857,41.52,82350.76,40.5,-0.51886,0.00017,23.1163]
[1778070738005,41.52,82350.76,40.5,-0.51886,0.00017,23.1163]
[1778070738117,41.52,82350.76,40.5,-0.51886,0.00017,23.1163]
[1778070738895,41.52,82350.76,40.5,-0.51886,0.00017,23.1163]
[1778070738917,41.52,82350.76,40.5,-0.51886,0.00017,23.1163]
[1778070743004,41.52,82350.58,40.5,-0.51889,0.00017,23.11617]
[1778070749562,41.52,82352.51,40.5,-0.51857,0.00017,23.11758]
[1778070750844,41.52,82353.35,40.5,-0.51843,0.00017,23.11819]
[1778070752279,41.52,82354.49,40.5,-0.51824,0.00017,23.11456]
[1778070753013,41.52,82354.49,40.5,-0.51824,0.00017,23.11456]
[1778070753073,41.52,82357.35,40.5,-0.51777,0.00017,23.11661]
[1778070753111,41.52,82357.35,40.5,-0.51777,0.00017,23.11661]
[1778070754334,41.52,82361.65,40.5,-0.51706,0.00017,23.11961]
[1778070756036,41.52,82364.66,40.5,-0.51656,0.00017,23.12168]
[1778070756993,41.52,82373.72,40.5,-0.51506,0.00017,23.12767]
[1778070762028,41.52,82376.71,40.5,-0.51457,0.00017,23.12958]
[1778070766033,41.52,82378.66,40.5,-0.51424,0.00017,23.1308]
[1778070766056,41.52,82377.23,40.5,-0.51448,0.00017,23.12991]
[1778070770190,41.52,82371.83,40.5,-0.51537,0.00017,23.12645]
[1778070772871,41.52,82372.86,40.5,-0.5152,0.00017,23.12712]
[1778070772935,41.52,82373.67,40.5,-0.51507,0.00017,23.12764]
[1778070775119,41.52,82380.3,40.5,-0.51397,0.00017,23.13182]
[1778070776245,41.52,82380.3,40.5,-0.51397,0.00017,23.13182]
[1778070778140,41.53,82386.03,40.5,-0.51302,0.00017,23.13529]
[1778070779617,41.53,82386.03,40.5,-0.51302,0.00017,23.13529]
[1778070779625,41.53,82386.03,40.5,-0.51302,0.00017,23.13529]
[1778070779791,41.53,82386.03,40.5,-0.51302,0.00017,23.13529]
[1778070780157,41.53,82387.94,40.5,-0.51271,0.00017,23.13642]
[1778070780829,41.53,82396.1,40.5,-0.51136,0.00017,23.14108]
[1778070781159,41.53,82396.1,40.5,-0.51136,0.00017,23.14108]
[1778070782186,41.53,82400.51,40.5,-0.51063,0.00017,23.14348]
[1778070788210,41.52,82402.75,40.5,-0.51026,0.00017,23.14467]
[1778070793245,41.52,82396.9,40.5,-0.51123,0.00017,23.14151]
[1778070798280,41.52,82395.58,40.5,-0.51145,0.00017,23.14078]
[1778070803431,41.51,82394.16,40.5,-0.51168,0.00017,23.13998]
[1778070805329,41.51,82385.86,40.5,-0.51306,0.00017,23.13518]
[1778070810367,41.51,82387.81,40.5,-0.51273,0.00017,23.13633]
[1778070815402,41.51,82385.46,40.5,-0.51313,0.00017,23.1305]
[1778070818898,41.51,82384.88,40.5,-0.51322,0.00017,23.13015]
[1778070824465,41.51,82380.15,40.5,-0.51401,0.00017,23.12727]
[1778070830894,41.51,82378.96,40.5,-0.5142,0.00017,23.12653]
[1778070836549,41.51,82383.49,40.5,-0.51345,0.00017,23.12931]
[1778070839512,41.51,82382.33,40.5,-0.51365,0.00017,23.12861]
[1778070840609,41.52,82383.02,40.5,-0.51353,0.00017,23.12903]
[1778070843598,41.52,82388.1,40.5,-0.51269,0.00017,23.13206]
[1778070848633,41.52,82384.17,40.5,-0.51334,0.00017,23.12973]
[1778070853668,41.52,82385.07,40.5,-0.51319,0.00017,23.13027]
[1778070858704,41.52,82380.54,40.5,-0.51394,0.00017,23.12752]
[1778070863739,41.52,82380.24,40.5,-0.51399,0.00017,23.12733]
[1778070868776,41.52,82383.1,40.5,-0.51352,0.00017,23.12908]
[1778070873811,41.51,82381.16,40.5,-0.51384,0.00017,23.12345]
[1778070877503,41.51,82385.17,40.5,-0.51318,0.00017,23.12587]
[1778070882874,41.51,82388.89,40.5,-0.51257,0.00017,23.12807]
[1778070886902,41.51,82393.37,40.5,-0.51182,0.00017,23.13064]
[1778070888746,41.51,82395.33,40.5,-0.5115,0.00017,23.13174]
[1778070888763,41.51,82395.33,40.5,-0.5115,0.00017,23.13174]
[1778070888924,41.51,82395.33,40.5,-0.5115,0.00017,23.13174]
[1778070889025,41.51,82400.99,40.5,-0.51056,0.00017,23.13484]
[1778070889928,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070890321,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070890777,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070890784,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070890828,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070890834,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070891064,41.51,82407.39,40.5,-0.5095,0.00017,23.13818]
[1778070891132,41.51,82412.19,40.5,-0.50871,0.00017,23.14058]
[1778070891300,41.51,82412.19,40.5,-0.50871,0.00017,23.14058]
[1778070891457,41.51,82412.19,40.5,-0.50871,0.00017,23.14058]
[1778070891468,41.51,82412.19,40.5,-0.50871,0.00017,23.14058]
[1778070893294,41.51,82420.55,40.5,-0.50732,0.00017,23.14454]
[1778070894754,41.51,82421.67,40.5,-0.50714,0.00017,23.14505]
[1778070895844,41.51,82421.52,40.5,-0.50716,0.00017,23.14498]
[1778070897704,41.51,82420.96,40.5,-0.50725,0.00017,23.14473]
[1778070902641,41.51,82422.99,40.5,-0.50692,0.00017,23.14565]
[1778070903680,41.51,82423.56,40.5,-0.50682,0.00017,23.1459]
[1778070909061,41.51,82422.36,40.5,-0.50702,0.00017,23.14536]
[1778070914096,41.51,82423.93,40.5,-0.50676,0.00017,23.14607]
[1778070915632,41.52,82423.94,40.5,-0.50676,0.00017,23.14607]
[1778070915723,41.52,82423.94,40.5,-0.50676,0.00017,23.14607]
[1778070915774,41.52,82423.94,40.5,-0.50676,0.00017,23.14607]
[1778070916110,41.52,82417.74,40.5,-0.50779,0.00017,23.14324]
[1778070917117,41.51,82412.6,40.5,-0.50864,0.00017,23.14078]
[1778070921421,41.51,82416.78,40.5,-0.50795,0.00017,23.14279]
[1778070921461,41.51,82416.78,40.5,-0.50795,0.00017,23.14279]
[1778070921561,41.51,82416.78,40.5,-0.50795,0.00017,23.14279]
[1778070922152,41.51,82421.32,40.5,-0.5072,0.00017,23.14489]
[1778070924478,41.51,82424.36,40.5,-0.50669,0.00017,23.14625]
[1778070924628,41.51,82424.36,40.5,-0.50669,0.00017,23.14625]
[1778070926933,41.51,82427.67,40.5,-0.50614,0.00017,23.1477]
[1778070928437,41.51,82428.56,40.5,-0.506,0.00017,23.14808]
[1778070928474,41.51,82428.56,40.5,-0.506,0.00017,23.14808]
[1778070928849,41.51,82428.56,40.5,-0.506,0.00017,23.14808]
[1778070931827,41.51,82424.75,40.5,-0.50663,0.00017,23.14198]
[1778070935994,41.51,82427.82,40.5,-0.50612,0.00017,23.14331]
[1778070940808,41.51,82426.96,40.5,-0.50626,0.00017,23.14295]
[1778070940838,41.51,82426.96,40.5,-0.50626,0.00017,23.14295]
[1778070940840,41.51,82426.96,40.5,-0.50626,0.00017,23.14295]
[1778070942111,41.51,82423.92,40.5,-0.50677,0.00017,23.14161]
[1778070942302,41.51,82423.92,40.5,-0.50677,0.00017,23.14161]
[1778070942344,41.51,82422.67,40.5,-0.50697,0.00017,23.14106]
[1778070942399,41.51,82422.67,40.5,-0.50697,0.00017,23.14106]
[1778070943524,41.51,82425.98,40.5,-0.50643,0.00017,23.14252]
[1778070943525,41.51,82425.98,40.5,-0.50643,0.00017,23.14252]
[1778070943644,41.51,82425.98,40.5,-0.50643,0.00017,23.14252]
[1778070944085,41.51,82425.98,40.5,-0.50643,0.00017,23.14252]
[1778070944089,41.51,82425.98,40.5,-0.50643,0.00017,23.14252]
[1778070944221,41.51,82425.98,40.5,-0.50643,0.00017,23.14252]
[1778070944832,41.52,82425.68,40.5,-0.50648,0.00017,23.14239]
[1778070945236,41.52,82425.68,40.5,-0.50648,0.00017,23.14239]
[1778070945837,41.52,82421.52,40.5,-0.50716,0.00017,23.14054]
[1778070946321,41.51,82409.37,40.5,-0.50918,0.00017,23.13474]
[1778070946840,41.51,82409.37,40.5,-0.50918,0.00017,23.13474]
[1778070947328,41.51,82401.17,40.5,-0.51054,0.00017,23.13049]
[1778070949016,41.51,82401.17,40.5,-0.51054,0.00017,23.13049]
[1778070949952,41.51,82407.51,40.5,-0.50949,0.00017,23.13379]
[1778070950349,41.51,82412.45,40.5,-0.50867,0.00017,23.13626]
[1778070955384,41.51,82410.91,40.5,-0.50893,0.00017,23.1355]
[1778070960419,41.5,82415.83,40.5,-0.50811,0.00017,23.13789]
[1778070965454,41.49,82414.77,40.5,-0.50829,0.00017,23.13738]
[1778070970185,41.49,82413.06,40.5,-0.50858,0.00017,23.13655]
[1778070971207,41.49,82412.89,40.5,-0.50861,0.00017,23.13646]
[1778070971213,41.49,82412.89,40.5,-0.50861,0.00017,23.13646]
[1778070971976,41.49,82410.66,40.5,-0.50898,0.00017,23.13536]
[1778070972238,41.49,82401.96,40.5,-0.51042,0.00017,23.13089]
[1778070972704,41.49,82390.76,40.5,-0.51228,0.00017,23.12468]
[1778070973510,41.49,82386.33,40.5,-0.51301,0.00017,23.12209]
[1778070978574,41.49,82386.41,40.5,-0.513,0.00017,23.12213]
[1778070984588,41.49,82389.71,40.5,-0.51245,0.00017,23.12407]
[1778070989627,41.49,82390.03,40.5,-0.5124,0.00017,23.12426]
[1778070994663,41.49,82390.61,40.5,-0.5123,0.00017,23.12014]
[1778070999698,41.49,82388.03,40.5,-0.51273,0.00017,23.11864]
[1778071003211,41.49,82385.52,40.5,-0.51315,0.00017,23.11716]
[1778071003287,41.49,82380.54,40.5,-0.51397,0.00017,23.11413]
[1778071008761,41.49,82382.14,40.5,-0.51371,0.00017,23.11512]
[1778071010775,41.49,82386.63,40.5,-0.51296,0.00017,23.11782]
[1778071014933,41.49,82386.25,40.5,-0.51303,0.00017,23.11759]
[1778071015811,41.49,82393.26,40.5,-0.51186,0.00017,23.12166]
[1778071016818,41.49,82400.2,40.5,-0.51071,0.00017,23.1255]
[1778071017769,41.49,82400.2,40.5,-0.51071,0.00017,23.1255]
[1778071018271,41.49,82400.2,40.5,-0.51071,0.00017,23.1255]
[1778071020755,41.49,82401.99,40.5,-0.51042,0.00017,23.12646]
[1778071025881,41.49,82400.84,40.5,-0.51061,0.00017,23.12584]
[1778071028868,41.49,82401.14,40.5,-0.51056,0.00017,23.126]
[1778071028902,41.48,82395.82,40.5,-0.51144,0.00017,23.1231]
[1778071029909,41.48,82391.13,40.5,-0.51222,0.00017,23.12044]
[1778071032645,41.48,82389.14,40.5,-0.51255,0.00017,23.11929]
[1778071033259,41.48,82389.14,40.5,-0.51255,0.00017,23.11929]
[1778071033727,41.48,82385.61,40.5,-0.51314,0.00017,23.11721]
[1778071033937,41.48,82380.95,40.5,-0.51391,0.00017,23.11438]
[1778071034944,41.48,82375.53,40.5,-0.51481,0.00017,23.11098]
[1778071036340,41.48,82375.53,40.5,-0.51481,0.00017,23.11098]
[1778071038140,41.48,82375.48,40.5,-0.51482,0.00017,23.11095]
[1778071038188,41.48,82375.48,40.5,-0.51482,0.00017,23.11095]
[1778071038232,41.48,82375.48,40.5,-0.51482,0.00017,23.11095]
[1778071038418,41.48,82376.38,40.5,-0.51467,0.00017,23.11152]
[1778071038972,41.48,82371.76,40.5,-0.51543,0.00017,23.10855]
[1778071040076,41.48,82361.25,40.5,-0.51718,0.00017,23.10147]
[1778071040563,41.48,82361.25,40.5,-0.51718,0.00017,23.10147]
[1778071040578,41.48,82361.25,40.5,-0.51718,0.00017,23.10147]
[1778071040584,41.48,82361.25,40.5,-0.51718,0.00017,23.10147]
[1778071041304,41.48,82357.9,40.5,-0.51773,0.00017,23.09912]
[1778071042912,41.48,82354.58,40.5,-0.51828,0.00017,23.09675]
[1778071048039,41.48,82350.87,40.5,-0.5189,0.00017,23.09404]
[1778071051716,41.48,82347.19,40.5,-0.51952,0.00017,23.08685]
[1778071051772,41.48,82347.19,40.5,-0.51952,0.00017,23.08685]
[1778071051822,41.48,82347.19,40.5,-0.51952,0.00017,23.08685]
[1778071053002,41.48,82347.93,40.5,-0.51939,0.00017,23.08741]
[1778071053013,41.48,82347.93,40.5,-0.51939,0.00017,23.08741]
[1778071054082,41.48,82350.3,40.5,-0.519,0.00017,23.08917]
[1778071054294,41.48,82351.65,40.5,-0.51878,0.00017,23.09016]
[1778071056095,41.48,82357.09,40.5,-0.51787,0.00017,23.09409]
[1778071061130,41.47,82357.07,40.5,-0.51788,0.00017,23.09407]
[1778071066165,41.47,82358.08,40.5,-0.51771,0.00017,23.09478]
[1778071071400,41.47,82358.94,40.5,-0.51757,0.00017,23.09539]
[1778071071408,41.47,82358.94,40.5,-0.51757,0.00017,23.09539]
[1778071081272,41.47,82359.05,40.5,-0.51756,0.00017,23.09546]
[1778071086308,41.46,82354.6,40.5,-0.5183,0.00017,23.09228]
[1778071086772,41.46,82354.6,40.5,-0.5183,0.00017,23.09228]
[1778071088380,41.46,82358.26,40.5,-0.51769,0.00017,23.09489]
[1778071088402,41.46,82363.18,40.5,-0.51687,0.00017,23.09832]
[1778071089229,41.46,82363.18,40.5,-0.51687,0.00017,23.09832]
[1778071089235,41.46,82363.18,40.5,-0.51687,0.00017,23.09832]
[1778071090250,41.46,82360.44,40.5,-0.51733,0.00017,23.09643]
[1778071095371,41.46,82364.9,40.5,-0.51659,0.00017,23.0995]
[1778071099858,41.46,82363.76,40.5,-0.51678,0.00017,23.09872]
[1778071100076,41.46,82363.76,40.5,-0.51678,0.00017,23.09872]
[1778071100386,41.46,82363.76,40.5,-0.51678,0.00017,23.09872]
[1778071100426,41.46,82363.76,40.5,-0.51678,0.00017,23.09872]
[1778071100407,41.46,82357.4,40.5,-0.51783,0.00017,23.09428]
[1778071100765,41.46,82357.4,40.5,-0.51783,0.00017,23.09428]
[1778071101414,41.46,82352.94,40.5,-0.51857,0.00017,23.09108]
[1778071103748,41.46,82349.25,40.5,-0.51919,0.00017,23.08836]
[1778071109471,41.46,82350.18,40.5,-0.51903,0.00017,23.08905]
[1778071114506,41.46,82348.66,40.5,-0.51929,0.00017,23.08347]
[1778071119541,41.46,82347.47,40.5,-0.51949,0.00017,23.08258]
[1778071124576,41.46,82347.28,40.5,-0.51952,0.00017,23.08244]
[1778071129611,41.46,82344.03,40.5,-0.52006,0.00017,23.07998]
[1778071134073,41.46,82343.39,40.5,-0.52016,0.00017,23.07949]
[1778071138293,41.46,82339.32,40.5,-0.52084,0.00017,23.07634]
[1778071138680,41.46,82332.28,40.5,-0.522,0.00017,23.07073]
[1778071139848,41.46,82332.28,40.5,-0.522,0.00017,23.07073]
[1778071141284,41.46,82319.79,40.5,-0.52408,0.00017,23.06029]
[1778071142047,41.46,82319.79,40.5,-0.52408,0.00017,23.06029]
[1778071143937,41.46,82328.04,40.5,-0.52271,0.00017,23.06725]
[1778071149754,41.45,82329.52,40.5,-0.52247,0.00017,23.06845]
[1778071155796,41.45,82328.0,40.5,-0.52273,0.00017,23.06719]
[1778071160397,41.44,82327.81,40.5,-0.52276,0.00017,23.06702]
[1778071164957,41.44,82326.22,40.5,-0.52303,0.00017,23.06569]
[1778071169215,41.44,82333.03,40.5,-0.5219,0.00017,23.07127]
[1778071173179,41.43,82334.32,40.5,-0.5217,0.00017,23.06785]
[1778071173186,41.43,82334.32,40.5,-0.5217,0.00017,23.06785]
[1778071173192,41.43,82334.32,40.5,-0.5217,0.00017,23.06785]
[1778071174929,41.43,82342.95,40.5,-0.52027,0.00017,23.07462]
[1778071178175,41.43,82344.73,40.5,-0.51997,0.00017,23.07598]
[1778071182985,41.43,82350.37,40.5,-0.51904,0.00017,23.08022]
[1778071186922,41.43,82349.28,40.5,-0.51922,0.00017,23.07941]
[1778071186959,41.43,82349.28,40.5,-0.51922,0.00017,23.07941]
[1778071188020,41.43,82341.27,40.5,-0.52055,0.00017,23.07332]
[1778071191578,41.43,82343.14,40.5,-0.52024,0.00017,23.07477]
[1778071197085,41.43,82345.88,40.5,-0.51978,0.00017,23.07686]
[1778071198678,41.43,82345.9,40.5,-0.51978,0.00017,23.07688]
[1778071198687,41.43,82345.9,40.5,-0.51978,0.00017,23.07688]
[1778071198743,41.43,82345.9,40.5,-0.51978,0.00017,23.07688]
[1778071201352,41.43,82341.37,40.5,-0.52053,0.00017,23.07341]
[1778071203127,41.43,82334.62,40.5,-0.52165,0.00017,23.06808]
[1778071208166,41.42,82335.12,40.5,-0.52157,0.00017,23.06846]
[1778071211762,41.42,82331.56,40.5,-0.52217,0.00017,23.06558]
[1778071214103,41.42,82327.17,40.5,-0.5229,0.00017,23.06196]
[1778071214209,41.42,82322.6,40.5,-0.52366,0.00017,23.05811]
[1778071215216,41.42,82316.75,40.5,-0.52463,0.00017,23.05306]
[1778071220252,41.42,82318.47,40.5,-0.52434,0.00017,23.05456]
[1778071222967,41.41,82321.61,40.5,-0.52382,0.00017,23.05726]
[1778071224299,41.41,82323.34,40.5,-0.52354,0.00017,23.05873]
[1778071230322,41.41,82316.74,40.5,-0.52464,0.00017,23.05304]
[1778071234300,41.41,82317.71,40.5,-0.52448,0.00017,23.04942]
[1778071234334,41.41,82317.71,40.5,-0.52448,0.00017,23.04942]
[1778071235357,41.41,82329.37,40.5,-0.52255,0.00017,23.05929]
[1778071235825,41.41,82329.37,40.5,-0.52255,0.00017,23.05929]
[1778071241399,41.4,82333.93,40.5,-0.52179,0.00017,23.063]
[1778071245946,41.4,82333.88,40.5,-0.52181,0.00017,23.06294]
[1778071245974,41.4,82333.88,40.5,-0.52181,0.00017,23.06294]
[1778071247464,41.4,82336.38,40.5,-0.52139,0.00017,23.06495]
[1778071254490,41.39,82329.55,40.5,-0.52253,0.00017,23.05939]
[1778071256740,41.39,82329.31,40.5,-0.52257,0.00017,23.05919]
[1778071256940,41.39,82329.31,40.5,-0.52257,0.00017,23.05919]
[1778071261144,41.38,82329.62,40.5,-0.52252,0.00017,23.05944]
[1778071261922,41.38,82327.83,40.5,-0.52282,0.00017,23.05795]
[1778071267582,41.38,82326.99,40.5,-0.52297,0.00017,23.05724]
[1778071271747,41.38,82326.93,40.5,-0.52298,0.00017,23.05719]
[1778071276649,41.37,82320.37,40.5,-0.52407,0.00017,23.05161]
[1778071281684,41.37,82320.18,40.5,-0.52411,0.00017,23.05144]
[1778071286719,41.37,82316.23,40.5,-0.52476,0.00017,23.048]
[1778071289086,41.37,82315.76,40.5,-0.52484,0.00017,23.04758]
[1778071294775,41.37,82317.58,40.5,-0.52455,0.00017,23.04471]
[1778071299810,41.36,82314.31,40.5,-0.52509,0.00017,23.04183]
[1778071301119,41.36,82314.31,40.5,-0.52509,0.00017,23.04183]
[1778071302059,41.36,82312.42,40.5,-0.52541,0.00017,23.04015]
[1778071303015,41.36,82305.85,40.5,-0.5265,0.00017,23.0342]
[1778071308873,41.36,82301.29,40.5,-0.52726,0.00017,23.02996]
[1778071313908,41.36,82299.7,40.5,-0.52752,0.00017,23.02846]
[1778071318943,41.37,82299.24,40.5,-0.5276,0.00017,23.02804]
[1778071323978,41.37,82298.0,40.5,-0.5278,0.00017,23.02687]
[1778071328528,41.37,82295.04,40.5,-0.52829,0.00017,23.02404]
[1778071329209,41.37,82302.67,40.5,-0.52702,0.00017,23.03128]
[1778071330022,41.37,82308.66,40.5,-0.52603,0.00017,23.03679]
[1778071334816,41.37,82310.27,40.5,-0.52576,0.00017,23.03825]
[1778071337403,41.37,82313.51,40.5,-0.52522,0.00017,23.04115]
[1778071339976,41.37,82317.35,40.5,-0.52458,0.00017,23.04453]
[1778071345707,41.37,82317.47,40.5,-0.52456,0.00017,23.04463]
[1778071351172,41.37,82321.78,40.5,-0.52385,0.00017,23.04389]
[1778071356342,41.37,82324.5,40.5,-0.5234,0.00017,23.0462]
[1778071359147,41.36,82327.24,40.5,-0.52295,0.00017,23.04849]
[1778071359200,41.36,82327.24,40.5,-0.52295,0.00017,23.04849]
[1778071361242,41.36,82333.83,40.5,-0.52185,0.00017,23.0539]
[1778071364886,41.36,82333.65,40.5,-0.52189,0.00017,23.05374]
[1778071367340,41.36,82338.08,40.5,-0.52115,0.00017,23.05728]
[1778071367397,41.36,82338.46,40.5,-0.52109,0.00017,23.05758]
[1778071368300,41.36,82338.46,40.5,-0.52109,0.00017,23.05758]
[1778071368401,41.35,82339.24,40.5,-0.52096,0.00017,23.05819]
[1778071373000,41.35,82341.14,40.5,-0.52065,0.00017,23.05967]
[1778071376992,41.35,82335.69,40.5,-0.52156,0.00017,23.05536]
[1778071377667,41.35,82335.69,40.5,-0.52156,0.00017,23.05536]
[1778071378387,41.35,82334.5,40.5,-0.52175,0.00017,23.0544]
[1778071378713,41.35,82334.5,40.5,-0.52175,0.00017,23.0544]
[1778071379747,41.35,82334.04,40.5,-0.52183,0.00017,23.05403]
[1778071381104,41.34,82328.81,40.5,-0.5227,0.00017,23.04974]
[1778071387429,41.34,82328.03,40.5,-0.52284,0.00017,23.04908]
[1778071392464,41.34,82326.37,40.5,-0.52312,0.00017,23.04769]
[1778071398506,41.33,82327.09,40.5,-0.523,0.00017,23.04828]
[1778071399195,41.33,82327.09,40.5,-0.523,0.00017,23.04828]
[1778071402534,41.33,82321.68,40.5,-0.5239,0.00017,23.0437]
[1778071407569,41.33,82320.14,40.5,-0.52416,0.00017,23.04236]
[1778071409419,41.33,82320.82,40.5,-0.52405,0.00017,23.04295]
[1778071414619,41.33,82326.8,40.5,-0.52306,0.00017,23.04356]
[1778071419685,41.32,82326.51,40.5,-0.52311,0.00017,23.04331]
[1778071424720,41.32,82327.04,40.5,-0.52303,0.00017,23.04375]
[1778071427252,41.32,82326.4,40.5,-0.52313,0.00017,23.04321]
[1778071432776,41.32,82319.89,40.5,-0.52422,0.00017,23.03765]
[1778071437811,41.32,82317.1,40.5,-0.52469,0.00017,23.03522]
[1778071442846,41.32,82318.82,40.5,-0.5244,0.00017,23.03672]
[1778071447881,41.32,82316.02,40.5,-0.52487,0.00017,23.03426]
[1778071452916,41.31,82316.46,40.5,-0.52479,0.00017,23.03465]
[1778071457675,41.31,82316.46,40.5,-0.52479,0.00017,23.03465]
[1778071457951,41.31,82322.14,40.5,-0.52385,0.00017,23.03958]
[1778071462986,41.31,82322.34,40.5,-0.52382,0.00017,23.03974]
[1778071466652,41.31,82323.28,40.5,-0.52366,0.00017,23.04054]
[1778071467014,41.31,82328.87,40.5,-0.52273,0.00017,23.04524]
[1778071468758,41.31,82328.87,40.5,-0.52273,0.00017,23.04524]
[1778071468758,41.31,82328.87,40.5,-0.52273,0.00017,23.04524]
[1778071468785,41.31,82328.87,40.5,-0.52273,0.00017,23.04524]
[1778071468841,41.31,82333.92,40.5,-0.52189,0.00017,23.04938]
[1778071469014,41.31,82333.92,40.5,-0.52189,0.00017,23.04938]
[1778071470039,41.31,82342.88,40.5,-0.5204,0.00017,23.05647]
[1778071474191,41.31,82341.29,40.5,-0.52067,0.00017,23.05077]
[1778071478825,41.31,82340.57,40.5,-0.52079,0.00017,23.0502]
[1778071480746,41.3,82340.04,40.5,-0.52088,0.00017,23.04978]
[1778071481204,41.3,82339.98,40.5,-0.52089,0.00017,23.04973]
[1778071482080,41.3,82338.16,40.5,-0.52119,0.00017,23.0483]
[1778071482410,41.3,82338.16,40.5,-0.52119,0.00017,23.0483]
[1778071489172,41.3,82336.74,40.5,-0.52143,0.00017,23.04715]
[1778071494207,41.29,82335.86,40.5,-0.52158,0.00017,23.04644]
[1778071497111,41.29,82335.61,40.5,-0.52163,0.00017,23.04623]
[1778071498614,41.29,82336.73,40.5,-0.52144,0.00017,23.04713]
[1778071498661,41.29,82336.73,40.5,-0.52144,0.00017,23.04713]
[1778071498675,41.29,82336.73,40.5,-0.52144,0.00017,23.04713]
[1778071498731,41.29,82336.73,40.5,-0.52144,0.00017,23.04713]
[1778071498975,41.29,82339.06,40.5,-0.52105,0.00017,23.04897]
[1778071499084,41.29,82339.06,40.5,-0.52105,0.00017,23.04897]
[1778071499245,41.29,82344.3,40.5,-0.52018,0.00017,23.05306]
[1778071500342,41.29,82344.3,40.5,-0.52018,0.00017,23.05306]
[1778071500432,41.29,82349.46,40.5,-0.51932,0.00017,23.05696]
[1778071502273,41.29,82353.74,40.5,-0.51861,0.00017,23.06013]
[1778071503907,41.29,82356.31,40.5,-0.51818,0.00017,23.06198]
[1778071504825,41.29,82356.31,40.5,-0.51818,0.00017,23.06198]
[1778071504853,41.28,82356.39,40.5,-0.51817,0.00017,23.06204]
[1778071505006,41.28,82356.39,40.5,-0.51817,0.00017,23.06204]
[1778071506486,41.28,82352.51,40.5,-0.51882,0.00017,23.05921]
[1778071506502,41.28,82348.81,40.5,-0.51943,0.00017,23.05646]
[1778071512340,41.28,82348.91,40.5,-0.51942,0.00017,23.05653]
[1778071513480,41.28,82348.91,40.5,-0.51942,0.00017,23.05653]
[1778071513581,41.28,82348.56,40.5,-0.51948,0.00017,23.05627]
[1778071514273,41.28,82348.56,40.5,-0.51948,0.00017,23.05627]
[1778071514354,41.28,82348.39,40.5,-0.51951,0.00017,23.05614]
[1778071514917,41.28,82348.39,40.5,-0.51951,0.00017,23.05614]
[1778071516376,41.28,82342.2,40.5,-0.52054,0.00017,23.05141]
[1778071517237,41.28,82342.2,40.5,-0.52054,0.00017,23.05141]
[1778071517383,41.28,82337.82,40.5,-0.52127,0.00017,23.04797]
[1778071517925,41.28,82337.82,40.5,-0.52127,0.00017,23.04797]
[1778071518414,41.28,82337.82,40.5,-0.52127,0.00017,23.04797]
[1778071524751,41.27,82333.05,40.5,-0.52207,0.00017,23.04412]
[1778071528647,41.27,82331.42,40.5,-0.52234,0.00017,23.04278]
[1778071534502,41.27,82330.55,40.5,-0.5225,0.00017,23.03759]
[1778071538788,41.26,82329.92,40.5,-0.52261,0.00017,23.03706]
[1778071538801,41.26,82329.92,40.5,-0.52261,0.00017,23.03706]
[1778071539542,41.26,82329.53,40.5,-0.52267,0.00017,23.03674]
[1778071539643,41.26,82318.48,40.5,-0.52452,0.00017,23.02733]
[1778071540296,41.26,82318.48,40.5,-0.52452,0.00017,23.02733]
[1778071540544,41.26,82311.38,40.5,-0.5257,0.00017,23.02103]
[1778071542627,41.26,82311.77,40.5,-0.52564,0.00017,23.02137]
[1778071542753,41.26,82311.77,40.5,-0.52564,0.00017,23.02137]
[1778071542761,41.26,82311.77,40.5,-0.52564,0.00017,23.02137]
[1778071543676,41.26,82311.8,40.5,-0.52563,0.00017,23.0214]
[1778071543710,41.26,82306.93,40.5,-0.52645,0.00017,23.01696]
[1778071547403,41.25,82303.05,40.5,-0.5271,0.00017,23.01335]
[1778071550614,41.25,82310.8,40.5,-0.52581,0.00017,23.02046]
[1778071554660,41.21,82310.44,40.5,-0.5259,0.00017,23.02002]
[1778071556656,41.2,82315.42,40.5,-0.52508,0.00017,23.02444]
[1778071557321,41.2,82315.42,40.5,-0.52508,0.00017,23.02444]
[1778071562698,41.21,82317.21,40.5,-0.52478,0.00017,23.02604]
[1778071564536,41.21,82318.03,40.5,-0.52464,0.00017,23.02677]
[1778071569747,41.2,82317.11,40.5,-0.5248,0.00017,23.02595]
[1778071573772,41.2,82314.23,40.5,-0.52528,0.00017,23.02339]
[1778071578810,41.2,82312.79,40.5,-0.52552,0.00017,23.02209]
[1778071583845,41.2,82312.63,40.5,-0.52555,0.00017,23.02194]
[1778071585287,41.2,82312.46,40.5,-0.52558,0.00017,23.02178]
[1778071585315,41.2,82312.46,40.5,-0.52558,0.00017,23.02178]
[1778071585859,41.2,82306.94,40.5,-0.5265,0.00017,23.01675]
[1778071590894,41.19,82303.84,40.5,-0.52703,0.00017,23.01385]
[1778071595929,41.18,82302.6,40.5,-0.52725,0.00017,23.0082]
[1778071595999,41.18,82302.6,40.5,-0.52725,0.00017,23.0082]
[1778071599636,41.18,82302.6,40.5,-0.52725,0.00017,23.0082]
[1778071600964,41.18,82310.9,40.5,-0.52586,0.00017,23.01585]
[1778071604210,41.17,82311.45,40.5,-0.52578,0.00017,23.01633]
[1778071604273,41.17,82311.45,40.5,-0.52578,0.00017,23.01633]
[1778071604992,41.18,82317.49,40.5,-0.52476,0.00017,23.02174]
[1778071605999,41.18,82322.42,40.5,-0.52393,0.00017,23.02604]
[1778071606433,41.18,82322.42,40.5,-0.52393,0.00017,23.02604]
[1778071606436,41.18,82322.42,40.5,-0.52393,0.00017,23.02604]
[1778071607594,41.18,82321.29,40.5,-0.52412,0.00017,23.02506]
[1778071612293,41.18,82317.12,40.5,-0.52482,0.00017,23.02142]
[1778071614521,41.18,82318.18,40.5,-0.52464,0.00017,23.02236]
[1778071614820,41.18,82318.18,40.5,-0.52464,0.00017,23.02236]
[1778071616887,41.18,82318.34,40.5,-0.52462,0.00017,23.0225]
[1778071616936,41.18,82318.34,40.5,-0.52462,0.00017,23.0225]
[1778071618083,41.18,82327.22,40.5,-0.52313,0.00017,23.03012]
[1778071623121,41.18,82331.0,40.5,-0.5225,0.00017,23.03327]
[1778071630167,41.18,82331.31,40.5,-0.52245,0.00017,23.03352]
[1778071635202,41.18,82330.17,40.5,-0.52264,0.00017,23.03257]
[1778071638249,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071638263,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071638378,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071638474,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071638497,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071638679,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071638894,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071639019,41.18,82329.88,40.5,-0.52269,0.00017,23.03233]
[1778071639041,41.18,82332.67,40.5,-0.52223,0.00017,23.03463]
[1778071639147,41.18,82332.67,40.5,-0.52223,0.00017,23.03463]
[1778071639775,41.18,82332.67,40.5,-0.52223,0.00017,23.03463]
[1778071639782,41.18,82332.67,40.5,-0.52223,0.00017,23.03463]
[1778071639786,41.18,82344.29,40.5,-0.52028,0.00017,23.04387]
[1778071640781,41.17,82359.21,40.5,-0.51779,0.00017,23.05493]
[1778071642619,41.17,82363.34,40.5,-0.5171,0.00017,23.05783]
[1778071643872,41.17,82365.59,40.5,-0.51672,0.00017,23.05938]
[1778071645024,41.17,82367.22,40.5,-0.51645,0.00017,23.06049]
[1778071644266,41.17,82373.54,40.5,-0.51539,0.00017,23.0647]
[1778071646669,41.16,82373.56,40.5,-0.51539,0.00017,23.06471]
[1778071647045,41.16,82373.56,40.5,-0.51539,0.00017,23.06471]
[1778071648080,41.16,82376.96,40.5,-0.51483,0.00017,23.06691]
[1778071648946,41.16,82376.96,40.5,-0.51483,0.00017,23.06691]
[1778071649554,41.16,82379.48,40.5,-0.5144,0.00017,23.06851]
[1778071650485,41.16,82382.55,40.5,-0.51389,0.00017,23.07042]
[1778071650801,41.16,82382.55,40.5,-0.51389,0.00017,23.07042]
[1778071650864,41.16,82382.55,40.5,-0.51389,0.00017,23.07042]
[1778071650883,41.16,82386.94,40.5,-0.51316,0.00017,23.07309]
[1778071651104,41.16,82386.94,40.5,-0.51316,0.00017,23.07309]
[1778071651731,41.16,82386.94,40.5,-0.51316,0.00017,23.07309]
[1778071651804,41.16,82394.9,40.5,-0.51183,0.00017,23.07328]
[1778071652322,41.16,82402.8,40.5,-0.5105,0.00017,23.07763]
[1778071654503,41.16,82408.23,40.5,-0.50959,0.00017,23.08048]
[1778071656232,41.16,82412.26,40.5,-0.50892,0.00017,23.08252]
[1778071656249,41.16,82412.26,40.5,-0.50892,0.00017,23.08252]
[1778071656274,41.16,82412.26,40.5,-0.50892,0.00017,23.08252]
[1778071656603,41.16,82412.26,40.5,-0.50892,0.00017,23.08252]
[1778071656637,41.16,82412.26,40.5,-0.50892,0.00017,23.08252]
[1778071657799,41.16,82412.76,40.5,-0.50884,0.00017,23.08276]
[1778071657850,41.16,82412.76,40.5,-0.50884,0.00017,23.08276]
[1778071657888,41.16,82419.11,40.5,-0.50777,0.00017,23.08582]
[1778071660090,41.16,82416.25,40.5,-0.50825,0.00017,23.08447]
[1778071660378,41.16,82409.46,40.5,-0.50939,0.00017,23.08111]
[1778071665413,41.16,82408.15,40.5,-0.50961,0.00017,23.08044]
[1778071666212,41.16,82408.15,40.5,-0.50961,0.00017,23.08044]
[1778071666675,41.16,82408.15,40.5,-0.50961,0.00017,23.08044]
[1778071673470,41.16,82404.3,40.5,-0.51025,0.00017,23.07843]
[1778071676567,41.16,82404.3,40.5,-0.51025,0.00017,23.07843]
[1778071676730,41.16,82404.3,40.5,-0.51025,0.00017,23.07843]
[1778071677178,41.16,82407.18,40.5,-0.50977,0.00017,23.07994]
[1778071679303,41.16,82408.14,40.5,-0.50961,0.00017,23.08043]
[1778071681263,41.16,82411.81,40.5,-0.509,0.00017,23.08229]
[1778071681341,41.16,82411.81,40.5,-0.509,0.00017,23.08229]
[1778071682164,41.16,82413.76,40.5,-0.50867,0.00017,23.08326]
[1778071682172,41.16,82413.76,40.5,-0.50867,0.00017,23.08326]
[1778071687568,41.16,82409.15,40.5,-0.50944,0.00017,23.08095]
[1778071692603,41.16,82408.81,40.5,-0.5095,0.00017,23.08078]
[1778071697640,41.16,82408.49,40.5,-0.50955,0.00017,23.08061]
[1778071702675,41.16,82409.19,40.5,-0.50944,0.00017,23.08097]
[1778071707710,41.16,82409.52,40.5,-0.50938,0.00017,23.08114]
[1778071711751,41.16,82409.1,40.5,-0.50945,0.00017,23.08092]
[1778071711850,41.16,82409.1,40.5,-0.50945,0.00017,23.08092]
[1778071711855,41.16,82409.1,40.5,-0.50945,0.00017,23.08092]
[1778071712746,41.16,82402.4,40.5,-0.51058,0.00017,23.07296]
[1778071715287,41.16,82399.64,40.5,-0.51104,0.00017,23.07146]
[1778071720457,41.16,82398.75,40.5,-0.51119,0.00017,23.07097]
[1778071724177,41.16,82395.78,40.5,-0.51168,0.00017,23.06932]
[1778071728173,41.16,82390.94,40.5,-0.5125,0.00017,23.06654]
[1778071728453,41.16,82390.94,40.5,-0.5125,0.00017,23.06654]
[1778071728456,41.16,82390.94,40.5,-0.5125,0.00017,23.06654]
[1778071728858,41.16,82384.22,40.5,-0.51362,0.00017,23.06253]
[1778071730499,41.16,82380.22,40.5,-0.51429,0.00017,23.06005]
[1778071730523,41.16,82380.22,40.5,-0.51429,0.00017,23.06005]
[1778071737388,41.15,82374.47,40.5,-0.51526,0.00017,23.05637]
[1778071742957,41.15,82374.98,40.5,-0.51517,0.00017,23.0567]
[1778071743161,41.15,82374.98,40.5,-0.51517,0.00017,23.0567]
[1778071748999,41.15,82373.39,40.5,-0.51544,0.00017,23.05566]
[1778071751482,41.15,82372.68,40.5,-0.51556,0.00017,23.0552]
[1778071751599,41.15,82372.68,40.5,-0.51556,0.00017,23.0552]
[1778071752020,41.15,82366.83,40.5,-0.51654,0.00017,23.05128]
[1778071753115,41.15,82366.83,40.5,-0.51654,0.00017,23.05128]
[1778071753033,41.15,82361.86,40.5,-0.51737,0.00017,23.04784]
[1778071754040,41.14,82355.91,40.5,-0.51837,0.00017,23.04358]
[1778071756570,41.14,82354.0,40.5,-0.51869,0.00017,23.04218]
[1778071762096,41.14,82351.93,40.5,-0.51905,0.00017,23.04064]
[1778071767131,41.13,82352.58,40.5,-0.51894,0.00017,23.04111]
[1778071768882,41.13,82352.68,40.5,-0.51892,0.00017,23.04119]
[1778071774180,41.12,82353.05,40.5,-0.51887,0.00017,23.03698]
[1778071779215,41.12,82354.28,40.5,-0.51867,0.00017,23.03788]
[1778071782821,41.11,82357.24,40.5,-0.51818,0.00017,23.04003]
[1778071783250,41.11,82360.32,40.5,-0.51766,0.00017,23.04222]
[1778071783260,41.11,82360.32,40.5,-0.51766,0.00017,23.04222]
[1778071783342,41.11,82360.32,40.5,-0.51766,0.00017,23.04222]
[1778071783345,41.11,82366.66,40.5,-0.5166,0.00017,23.04664]
[1778071784254,41.11,82375.03,40.5,-0.5152,0.00017,23.05221]
[1778071786471,41.11,82379.38,40.5,-0.51447,0.00017,23.055]
[1778071788805,41.11,82381.76,40.5,-0.51407,0.00017,23.05649]
[1778071794327,41.11,82379.68,40.5,-0.51442,0.00017,23.05518]
[1778071798355,41.11,82384.91,40.5,-0.51354,0.00017,23.05842]
[1778071801376,41.1,82380.35,40.5,-0.51431,0.00017,23.0556]
[1778071806411,41.1,82384.6,40.5,-0.5136,0.00017,23.05823]
[1778071811446,41.1,82383.5,40.5,-0.51378,0.00017,23.05755]
[1778071816481,41.1,82382.79,40.5,-0.5139,0.00017,23.05711]
[1778071821518,41.1,82381.28,40.5,-0.51416,0.00017,23.05617]
[1778071823542,41.1,82381.53,40.5,-0.51411,0.00017,23.05633]
[1778071823606,41.1,82381.53,40.5,-0.51411,0.00017,23.05633]
[1778071823685,41.1,82381.53,40.5,-0.51411,0.00017,23.05633]
[1778071823766,41.1,82381.53,40.5,-0.51411,0.00017,23.05633]
[1778071824205,41.1,82381.53,40.5,-0.51411,0.00017,23.05633]
[1778071824542,41.1,82375.95,40.5,-0.51505,0.00017,23.05279]
[1778071825549,41.1,82366.52,40.5,-0.51663,0.00017,23.04652]
[1778071827563,41.09,82360.04,40.5,-0.51772,0.00017,23.04199]
[1778071830167,41.09,82362.71,40.5,-0.51728,0.00017,23.04387]
[1778071830184,41.09,82362.71,40.5,-0.51728,0.00017,23.04387]
[1778071830203,41.09,82362.71,40.5,-0.51728,0.00017,23.04387]
[1778071835066,41.08,82357.67,40.5,-0.51813,0.00017,23.03582]
[1778071836525,41.08,82357.69,40.5,-0.51813,0.00017,23.03583]
[1778071836536,41.08,82357.69,40.5,-0.51813,0.00017,23.03583]
[1778071836626,41.08,82352.72,40.5,-0.51896,0.00017,23.03219]
[1778071838640,41.08,82348.27,40.5,-0.51971,0.00017,23.02885]
[1778071843675,41.07,82349.52,40.5,-0.51951,0.00017,23.02979]
[1778071848710,41.07,82350.15,40.5,-0.5194,0.00017,23.03025]
[1778071853745,41.06,82351.3,40.5,-0.51922,0.00017,23.0311]
[1778071857860,41.06,82353.66,40.5,-0.51882,0.00017,23.03285]
[1778071858232,41.06,82353.66,40.5,-0.51882,0.00017,23.03285]
[1778071859789,41.06,82360.7,40.5,-0.51764,0.00017,23.03794]
[1778071860888,41.06,82360.7,40.5,-0.51764,0.00017,23.03794]
[1778071862443,41.06,82361.1,40.5,-0.51757,0.00017,23.03822]
[1778071862672,41.06,82361.1,40.5,-0.51757,0.00017,23.03822]
[1778071867844,41.05,82361.36,40.5,-0.51754,0.00017,23.03838]
[1778071873886,41.04,82361.02,40.5,-0.5176,0.00017,23.03813]
[1778071878921,41.04,82360.37,40.5,-0.51771,0.00017,23.03766]
[1778071880784,41.03,82360.33,40.5,-0.51772,0.00017,23.03763]
[1778071881111,41.03,82365.96,40.5,-0.51678,0.00017,23.04156]
[1778071881942,41.03,82371.03,40.5,-0.51592,0.00017,23.045]
[1778071884540,41.03,82370.22,40.5,-0.51606,0.00017,23.04445]
[1778071884554,41.03,82370.22,40.5,-0.51606,0.00017,23.04445]
[1778071884580,41.03,82370.22,40.5,-0.51606,0.00017,23.04445]
[1778071884714,41.03,82370.22,40.5,-0.51606,0.00017,23.04445]
[1778071885678,41.03,82372.13,40.5,-0.51574,0.00017,23.04572]
[1778071886213,41.03,82372.13,40.5,-0.51574,0.00017,23.04572]
[1778071885970,41.03,82380.13,40.5,-0.5144,0.00017,23.0509]
[1778071886322,41.03,82380.13,40.5,-0.5144,0.00017,23.0509]
[1778071886977,41.02,82385.55,40.5,-0.51349,0.00017,23.05425]
[1778071891005,41.02,82390.41,40.5,-0.51268,0.00017,23.0527]
[1778071896317,41.01,82391.07,40.5,-0.51257,0.00017,23.05308]
[1778071906116,41.0,82391.41,40.5,-0.51252,0.00017,23.05326]
[1778071911151,40.99,82390.91,40.5,-0.51261,0.00017,23.05296]
[1778071915783,40.99,82390.99,40.5,-0.5126,0.00017,23.05301]
[1778071916189,40.99,82390.99,40.5,-0.5126,0.00017,23.05301]
[1778071922228,40.98,82391.29,40.5,-0.51255,0.00017,23.05317]
[1778071927263,40.98,82391.15,40.5,-0.51258,0.00017,23.05309]
[1778071932298,40.97,82393.33,40.5,-0.51222,0.00017,23.05435]
[1778071934437,40.97,82393.48,40.5,-0.51219,0.00017,23.05444]
[1778071936762,40.97,82393.82,40.5,-0.51214,0.00017,23.05463]
[1778071939481,40.96,82395.06,40.5,-0.51193,0.00017,23.05534]
[1778071941591,40.96,82399.25,40.5,-0.51122,0.00017,23.05769]
[1778071941601,40.96,82399.25,40.5,-0.51122,0.00017,23.05769]
[1778071941615,40.96,82399.25,40.5,-0.51122,0.00017,23.05769]
[1778071941809,40.96,82399.25,40.5,-0.51122,0.00017,23.05769]
[1778071941907,40.96,82399.25,40.5,-0.51123,0.00017,23.05769]
[1778071943208,40.96,82403.8,40.5,-0.51046,0.00017,23.06017]
[1778071943375,40.96,82409.11,40.5,-0.50957,0.00017,23.06295]
[1778071948410,40.93,82409.38,40.5,-0.50953,0.00017,23.06307]
[1778071950154,40.93,82409.38,40.5,-0.50953,0.00017,23.06307]
[1778071950214,40.93,82409.38,40.5,-0.50953,0.00017,23.06307]
[1778071950295,40.93,82409.38,40.5,-0.50953,0.00017,23.06307]
[1778071950327,40.93,82409.38,40.5,-0.50953,0.00017,23.06307]
[1778071950359,40.93,82409.38,40.5,-0.50953,0.00017,23.06307]
[1778071951376,40.93,82404.6,40.5,-0.51034,0.00017,23.06057]
[1778071951432,40.93,82401.14,40.5,-0.51093,0.00017,23.05424]
[1778071956467,40.93,82398.84,40.5,-0.51132,0.00017,23.05297]
[1778071961502,40.92,82399.33,40.5,-0.51124,0.00017,23.05324]
[1778071966537,40.92,82399.77,40.5,-0.51117,0.00017,23.05348]
[1778071969709,40.92,82399.39,40.5,-0.51123,0.00017,23.05327]
[1778071972385,40.92,82400.29,40.5,-0.51108,0.00017,23.05376]
[1778071972391,40.92,82400.29,40.5,-0.51108,0.00017,23.05376]
[1778071972432,40.92,82400.54,40.5,-0.51104,0.00017,23.0539]
[1778071972602,40.91,82403.4,40.5,-0.51056,0.00017,23.05545]
[1778071976400,40.91,82407.92,40.5,-0.5098,0.00017,23.05784]
[1778071976722,40.91,82407.92,40.5,-0.5098,0.00017,23.05784]
[1778071977493,40.91,82407.99,40.5,-0.50978,0.00017,23.05788]
[1778071977637,40.91,82409.78,40.5,-0.50948,0.00017,23.0588]
[1778071982672,40.9,82411.88,40.5,-0.50914,0.00017,23.05985]
[1778071987600,40.88,82413.0,40.5,-0.50895,0.00017,23.0604]
[1778071987707,40.88,82412.65,40.5,-0.50901,0.00017,23.06023]
[1778071993749,40.86,82414.84,40.5,-0.50865,0.00017,23.0613]
[1778071997400,40.86,82416.25,40.5,-0.50842,0.00017,23.06199]
[1778072001183,40.85,82413.05,40.5,-0.50896,0.00017,23.06041]
[1778072001273,40.85,82413.05,40.5,-0.50896,0.00017,23.06041]
[1778072002349,40.85,82413.26,40.5,-0.50893,0.00017,23.06051]
[1778072002357,40.85,82413.26,40.5,-0.50893,0.00017,23.06051]
[1778072001805,40.85,82407.98,40.5,-0.50982,0.00017,23.05782]
[1778072003395,40.85,82403.49,40.5,-0.51058,0.00017,23.05545]
[1778072003822,40.85,82403.49,40.5,-0.51058,0.00017,23.05545]
[1778072003923,40.85,82398.64,40.5,-0.5114,0.00017,23.05278]
[1778072008042,40.84,82397.81,40.5,-0.51154,0.00017,23.05232]
[1778072008207,40.84,82397.81,40.5,-0.51154,0.00017,23.05232]
[1778072009454,40.84,82401.83,40.5,-0.51086,0.00017,23.05454]
[1778072009861,40.84,82403.29,40.5,-0.51061,0.00017,23.05533]
[1778072012937,40.84,82404.44,40.5,-0.51042,0.00017,23.05149]
[1778072013166,40.84,82404.44,40.5,-0.51042,0.00017,23.05149]
[1778072013240,40.84,82404.3,40.5,-0.51045,0.00017,23.05141]
[1778072014896,40.83,82410.86,40.5,-0.50934,0.00017,23.05483]
[1778072019931,40.82,82410.47,40.5,-0.50941,0.00017,23.05463]
[1778072024969,40.81,82409.79,40.5,-0.50954,0.00017,23.05427]
[1778072026297,40.81,82409.79,40.5,-0.50954,0.00017,23.05427]
[1778072026336,40.81,82409.79,40.5,-0.50954,0.00017,23.05427]
[1778072026388,40.81,82409.98,40.5,-0.5095,0.00017,23.05437]
[1778072027628,40.81,82408.1,40.5,-0.50982,0.00017,23.05339]
[1778072033025,40.8,82404.62,40.5,-0.51041,0.00017,23.05155]
[1778072037660,40.8,82403.16,40.5,-0.51066,0.00017,23.05076]
[1778072038060,40.8,82401.87,40.5,-0.51088,0.00017,23.05006]
[1778072043095,40.8,82400.35,40.5,-0.51114,0.00017,23.04923]
[1778072043588,40.8,82400.35,40.5,-0.51114,0.00017,23.04923]
[1778072043591,40.8,82400.35,40.5,-0.51114,0.00017,23.04923]
[1778072049137,40.8,82397.93,40.5,-0.51155,0.00017,23.04788]
[1778072049624,40.8,82397.93,40.5,-0.51155,0.00017,23.04788]
[1778072049739,40.8,82397.93,40.5,-0.51155,0.00017,23.04788]
[1778072052868,40.79,82389.62,40.5,-0.51296,0.00017,23.04305]
[1778072062228,40.79,82387.52,40.5,-0.51332,0.00017,23.04178]
[1778072067263,40.78,82387.33,40.5,-0.51335,0.00017,23.04166]
[1778072070407,40.78,82387.77,40.5,-0.51328,0.00017,23.04193]
[1778072073130,40.78,82389.3,40.5,-0.51302,0.00017,23.03838]
[1778072073176,40.78,82389.3,40.5,-0.51302,0.00017,23.03838]
[1778072073740,40.78,82387.85,40.5,-0.51327,0.00017,23.03751]
[1778072074066,40.78,82387.85,40.5,-0.51327,0.00017,23.03751]
[1778072074162,40.78,82387.85,40.5,-0.51327,0.00017,23.03751]
[1778072074260,40.78,82387.85,40.5,-0.51327,0.00017,23.03751]
[1778072074336,40.78,82387.85,40.5,-0.51327,0.00017,23.03751]
[1778072074412,40.78,82365.65,40.5,-0.51703,0.00017,23.02306]
[1778072074635,40.78,82365.65,40.5,-0.51703,0.00017,23.02306]
[1778072075331,40.78,82337.94,40.5,-0.52171,0.00017,23.00216]
[1778072076373,40.78,82337.94,40.5,-0.52171,0.00017,23.00216]
[1778072076439,40.78,82337.94,40.5,-0.52171,0.00017,23.00216]
[1778072076493,40.78,82336.21,40.5,-0.52201,0.00017,23.00076]
[1778072077028,40.78,82336.21,40.5,-0.52201,0.00017,23.00076]
[1778072077346,40.78,82313.0,40.5,-0.52593,0.00017,22.98065]
[1778072077918,40.78,82313.0,40.5,-0.52593,0.00017,22.98065]
[1778072078492,40.78,82313.0,40.5,-0.52593,0.00017,22.98065]
[1778072078353,40.78,82298.5,40.5,-0.52839,0.00017,22.96695]
[1778072079363,40.78,82298.5,40.5,-0.52839,0.00017,22.96695]
[1778072079560,40.78,82298.5,40.5,-0.52839,0.00017,22.96695]
[1778072079569,40.78,82298.5,40.5,-0.52839,0.00017,22.96695]
[1778072079577,40.78,82298.5,40.5,-0.52839,0.00017,22.96695]
[1778072079387,40.78,82305.05,40.5,-0.52728,0.00017,22.97324]
[1778072079710,40.78,82305.05,40.5,-0.52728,0.00017,22.97324]
[1778072080104,40.78,82305.05,40.5,-0.52728,0.00017,22.97324]
[1778072080640,40.78,82303.67,40.5,-0.52751,0.00017,22.97193]
[1778072081098,40.78,82303.67,40.5,-0.52751,0.00017,22.97193]
[1778072081378,40.78,82292.56,40.5,-0.52939,0.00017,22.96108]
[1778072081720,40.78,82292.56,40.5,-0.52939,0.00017,22.96108]
[1778072081737,40.78,82292.56,40.5,-0.52939,0.00017,22.96108]
[1778072082167,40.78,82292.56,40.5,-0.52939,0.00017,22.96108]
[1778072082382,40.78,82273.74,40.5,-0.53257,0.00017,22.94157]
[1778072083168,40.78,82273.74,40.5,-0.53257,0.00017,22.94157]
[1778072083440,40.78,82273.74,40.5,-0.53257,0.00017,22.94157]
[1778072083493,40.78,82273.74,40.5,-0.53257,0.00017,22.94157]
[1778072083464,40.78,82257.33,40.5,-0.53535,0.00017,22.92336]
[1778072084161,40.78,82257.33,40.5,-0.53535,0.00017,22.92336]
[1778072084191,40.78,82257.33,40.5,-0.53535,0.00017,22.92336]
[1778072084399,40.78,82261.37,40.5,-0.53466,0.00017,22.92794]
[1778072085405,40.78,82266.06,40.5,-0.53387,0.00017,22.93318]
[1778072085563,40.78,82266.06,40.5,-0.53387,0.00017,22.93318]
[1778072088419,40.76,82267.32,40.5,-0.53367,0.00017,22.9345]
[1778072088465,40.76,82267.32,40.5,-0.53367,0.00017,22.9345]
[1778072088427,40.75,82272.26,40.5,-0.53285,0.00017,22.93983]
[1778072089434,40.74,82278.87,40.5,-0.53174,0.00017,22.94688]
[1778072089542,40.74,82278.87,40.5,-0.53174,0.00017,22.94688]
[1778072092061,40.74,82281.53,40.5,-0.53129,0.00017,22.94966]
[1778072092431,40.74,82281.53,40.5,-0.53129,0.00017,22.94966]
[1778072092581,40.74,82285.18,40.5,-0.53067,0.00017,22.95345]
[1778072092748,40.74,82285.18,40.5,-0.53067,0.00017,22.95345]
[1778072093462,40.73,82295.03,40.5,-0.52902,0.00017,22.96336]
[1778072094469,40.72,82299.68,40.5,-0.52824,0.00017,22.96787]
[1778072099504,40.66,82299.27,40.5,-0.52837,0.00017,22.96723]
[1778072101342,40.65,82299.19,40.5,-0.52839,0.00017,22.96711]
[1778072101476,40.65,82299.19,40.5,-0.52839,0.00017,22.96711]
[1778072102368,40.64,82299.4,40.5,-0.52837,0.00017,22.96727]
[1778072104107,40.64,82297.39,40.5,-0.52871,0.00017,22.96529]
[1778072105974,40.64,82300.07,40.5,-0.52826,0.00017,22.96791]
[1778072106122,40.64,82300.07,40.5,-0.52826,0.00017,22.96791]
[1778072106800,40.63,82302.8,40.5,-0.5278,0.00017,22.97054]
[1778072108008,40.63,82304.93,40.5,-0.52744,0.00017,22.97258]
[1778072109574,40.62,82315.72,40.5,-0.52561,0.00017,22.9826]
[1778072110961,40.62,82315.72,40.5,-0.52561,0.00017,22.9826]
[1778072111070,40.62,82315.55,40.5,-0.52564,0.00017,22.98244]
[1778072112579,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072112762,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072112770,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072112870,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072113016,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072113032,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072113184,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072113252,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072113451,40.62,82317.06,40.5,-0.52539,0.00017,22.98381]
[1778072113485,40.62,82322.92,40.5,-0.5244,0.00017,22.98902]
[1778072113657,40.62,82322.92,40.5,-0.5244,0.00017,22.98902]
[1778072114173,40.62,82322.92,40.5,-0.5244,0.00017,22.98902]
[1778072114303,40.62,82322.92,40.5,-0.5244,0.00017,22.98902]
[1778072114375,40.62,82341.56,40.5,-0.52123,0.00017,23.00468]
[1778072114673,40.62,82341.56,40.5,-0.52123,0.00017,23.00468]
[1778072115441,40.62,82354.36,40.5,-0.51906,0.00017,23.0146]
[1778072116159,40.62,82354.36,40.5,-0.51906,0.00017,23.0146]
[1778072118434,40.62,82347.32,40.5,-0.52025,0.00017,23.00923]
[1778072127311,40.62,82351.14,40.5,-0.5196,0.00017,23.01217]
[1778072132742,40.62,82353.79,40.5,-0.51916,0.00017,23.00971]
[1778072137777,40.62,82354.61,40.5,-0.51902,0.00017,23.01032]
[1778072143170,40.62,82353.92,40.5,-0.51914,0.00017,23.0098]
[1778072143351,40.62,82353.92,40.5,-0.51914,0.00017,23.0098]
[1778072143477,40.62,82353.92,40.5,-0.51914,0.00017,23.0098]
[1778072143577,40.62,82353.92,40.5,-0.51914,0.00017,23.0098]
[1778072143593,40.62,82353.92,40.5,-0.51914,0.00017,23.0098]
[1778072143882,40.62,82353.28,40.5,-0.51924,0.00017,23.00932]
[1778072143988,40.62,82353.28,40.5,-0.51924,0.00017,23.00932]
[1778072144129,40.62,82353.28,40.5,-0.51924,0.00017,23.00932]
[1778072144254,40.62,82318.87,40.5,-0.52509,0.00017,22.98095]
[1778072145523,40.62,82318.87,40.5,-0.52509,0.00017,22.98095]
[1778072145627,40.62,82318.87,40.5,-0.52509,0.00017,22.98095]
[1778072145535,40.62,82302.54,40.5,-0.52786,0.00017,22.96578]
[1778072146502,40.62,82302.54,40.5,-0.52786,0.00017,22.96578]
[1778072146585,40.62,82253.64,40.5,-0.53616,0.00017,22.91369]
[1778072147423,40.62,82232.02,40.5,-0.53982,0.00017,22.88752]
[1778072147656,40.62,82232.02,40.5,-0.53982,0.00017,22.88752]
[1778072148250,40.62,82232.02,40.5,-0.53982,0.00017,22.88752]
[1778072148489,40.62,82232.02,40.5,-0.53982,0.00017,22.88752]
[1778072148556,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072148697,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072148759,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072148791,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072148829,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072148993,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072149019,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072149193,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072149340,40.62,82219.41,40.5,-0.54196,0.00017,22.87137]
[1778072149475,40.62,82217.06,40.5,-0.54236,0.00017,22.86828]
[1778072149735,40.62,82217.06,40.5,-0.54236,0.00017,22.86828]
[1778072149920,40.62,82217.06,40.5,-0.54236,0.00017,22.86828]
[1778072150016,40.62,82217.06,40.5,-0.54236,0.00017,22.86828]
[1778072150578,40.62,82217.06,40.5,-0.54236,0.00017,22.86828]
[1778072150441,40.62,82176.73,40.5,-0.54918,0.00017,22.81185]
[1778072151015,40.62,82176.73,40.5,-0.54918,0.00017,22.81185]
[1778072151259,40.62,82176.73,40.5,-0.54918,0.00017,22.81185]
[1778072151545,40.62,82176.73,40.5,-0.54918,0.00017,22.81185]
[1778072151585,40.62,82176.73,40.5,-0.54918,0.00017,22.81185]
[1778072151593,40.62,82177.84,40.5,-0.549,0.00017,22.81348]
[1778072152404,40.62,82177.84,40.5,-0.549,0.00017,22.81348]
[1778072152408,40.62,82177.84,40.5,-0.549,0.00017,22.81348]
[1778072152420,40.62,82177.84,40.5,-0.549,0.00017,22.81348]
[1778072152584,40.62,82190.14,40.5,-0.54691,0.00017,22.83135]
[1778072152842,40.62,82190.14,40.5,-0.54691,0.00017,22.83135]
[1778072152943,40.62,82190.14,40.5,-0.54691,0.00017,22.83135]
[1778072154403,40.62,82189.34,40.5,-0.54705,0.00017,22.83021]
[1778072154424,40.63,82190.48,40.5,-0.54685,0.00017,22.83185]
[1778072155344,40.63,82190.48,40.5,-0.54685,0.00017,22.83185]
[1778072155512,40.62,82195.93,40.5,-0.54593,0.00017,22.83956]
[1778072155908,40.62,82195.93,40.5,-0.54593,0.00017,22.83956]
[1778072156327,40.62,82199.14,40.5,-0.54539,0.00017,22.84403]
[1778072157144,40.62,82199.14,40.5,-0.54539,0.00017,22.84403]
[1778072157492,40.62,82199.14,40.5,-0.54539,0.00017,22.84403]
[1778072157581,40.62,82203.34,40.5,-0.54468,0.00017,22.84983]
[1778072157769,40.62,82203.34,40.5,-0.54468,0.00017,22.84983]
[1778072158295,40.62,82208.92,40.5,-0.54374,0.00017,22.85742]
[1778072159121,40.62,82208.92,40.5,-0.54374,0.00017,22.85742]
[1778072159512,40.62,82208.92,40.5,-0.54374,0.00017,22.85742]
[1778072159574,40.62,82217.39,40.5,-0.5423,0.00017,22.8687]
[1778072160078,40.62,82217.39,40.5,-0.5423,0.00017,22.8687]
[1778072161018,40.62,82220.36,40.5,-0.5418,0.00017,22.87259]
[1778072161142,40.62,82220.36,40.5,-0.5418,0.00017,22.87259]
[1778072161528,40.62,82220.36,40.5,-0.5418,0.00017,22.87259]
[1778072161866,40.62,82220.18,40.5,-0.54183,0.00017,22.87233]
[1778072162161,40.62,82220.18,40.5,-0.54183,0.00017,22.87233]
[1778072162997,40.62,82226.84,40.5,-0.54071,0.00017,22.88092]
[1778072163810,40.62,82226.84,40.5,-0.54071,0.00017,22.88092]
[1778072164148,40.62,82226.84,40.5,-0.54071,0.00017,22.88092]
[1778072165302,40.61,82227.54,40.5,-0.54059,0.00017,22.88179]
[1778072166326,40.61,82234.36,40.5,-0.53944,0.00017,22.89037]
[1778072168964,40.61,82237.3,40.5,-0.53894,0.00017,22.89401]
[1778072169470,40.61,82237.3,40.5,-0.53894,0.00017,22.89401]
[1778072170915,40.61,82235.44,40.5,-0.53926,0.00017,22.89169]
[1778072170933,40.61,82235.44,40.5,-0.53926,0.00017,22.89169]
[1778072172062,40.6,82243.94,40.5,-0.53782,0.00017,22.90207]
[1778072172965,40.6,82243.94,40.5,-0.53782,0.00017,22.90207]
[1778072174041,40.6,82242.24,40.5,-0.53811,0.00017,22.90001]
[1778072174055,40.6,82242.24,40.5,-0.53811,0.00017,22.90001]
[1778072174672,40.6,82242.85,40.5,-0.53801,0.00017,22.90074]
[1778072175415,40.6,82242.85,40.5,-0.53801,0.00017,22.90074]
[1778072175440,40.6,82248.57,40.5,-0.53704,0.00017,22.90759]
[1778072178522,40.6,82249.78,40.5,-0.53684,0.00017,22.90902]
[1778072178531,40.6,82249.78,40.5,-0.53684,0.00017,22.90902]
[1778072178841,40.6,82250.21,40.5,-0.53677,0.00017,22.90952]
[1778072180714,40.6,82247.72,40.5,-0.53719,0.00017,22.90655]
[1778072183897,40.59,82248.28,40.5,-0.5371,0.00017,22.90719]
[1778072184285,40.59,82248.28,40.5,-0.5371,0.00017,22.90719]
[1778072187264,40.59,82254.81,40.5,-0.53599,0.00017,22.91489]
[1778072187278,40.59,82254.81,40.5,-0.53599,0.00017,22.91489]
[1778072187286,40.59,82255.04,40.5,-0.53595,0.00017,22.91516]
[1778072188585,40.59,82261.9,40.5,-0.53479,0.00017,22.92303]
[1778072189573,40.59,82267.69,40.5,-0.5338,0.00017,22.92952]
[1778072192525,40.59,82268.03,40.5,-0.53376,0.00017,22.92542]
[1778072192545,40.59,82268.03,40.5,-0.53376,0.00017,22.92542]
[1778072192573,40.59,82268.03,40.5,-0.53376,0.00017,22.92542]
[1778072192803,40.59,82266.8,40.5,-0.53396,0.00017,22.92406]
[1778072192959,40.59,82266.8,40.5,-0.53396,0.00017,22.92406]
[1778072193045,40.59,82266.8,40.5,-0.53396,0.00017,22.92406]
[1778072193058,40.59,82266.8,40.5,-0.53396,0.00017,22.92406]
[1778072193289,40.59,82266.8,40.5,-0.53396,0.00017,22.92406]
[1778072193533,40.59,82266.8,40.5,-0.53396,0.00017,22.92406]
[1778072193634,40.59,82282.4,40.5,-0.53132,0.00017,22.94092]
[1778072193743,40.59,82282.4,40.5,-0.53132,0.00017,22.94092]
[1778072194590,40.59,82282.4,40.5,-0.53132,0.00017,22.94092]
[1778072194659,40.59,82296.48,40.5,-0.52892,0.00017,22.95527]
[1778072195980,40.59,82297.07,40.5,-0.52883,0.00017,22.95585]
[1778072197361,40.59,82298.17,40.5,-0.52864,0.00017,22.95693]
[1778072197421,40.59,82298.17,40.5,-0.52864,0.00017,22.95693]
[1778072197563,40.59,82298.17,40.5,-0.52864,0.00017,22.95693]
[1778072199534,40.59,82299.98,40.5,-0.52833,0.00017,22.95869]
[1778072202927,40.59,82300.35,40.5,-0.52827,0.00017,22.95904]
[1778072202945,40.59,82300.35,40.5,-0.52827,0.00017,22.95904]
[1778072205306,40.58,82293.44,40.5,-0.52945,0.00017,22.9522]
[1778072207316,40.58,82288.0,40.5,-0.53038,0.00017,22.94667]
[1778072212351,40.58,82292.19,40.5,-0.52967,0.00017,22.95091]
[1778072217386,40.57,82289.07,40.5,-0.53021,0.00017,22.94772]
[1778072219985,40.57,82288.8,40.5,-0.53025,0.00017,22.94744]
[1778072222612,40.57,82281.14,40.5,-0.53156,0.00017,22.93947]
[1778072228463,40.56,82283.43,40.5,-0.53117,0.00017,22.94185]
[1778072233498,40.56,82282.16,40.5,-0.53139,0.00017,22.94051]
[1778072236519,40.56,82277.01,40.5,-0.53227,0.00017,22.93503]
[1778072241554,40.56,82276.16,40.5,-0.53242,0.00017,22.93411]
[1778072247524,40.56,82276.74,40.5,-0.53232,0.00017,22.93472]
[1778072247544,40.56,82276.74,40.5,-0.53232,0.00017,22.93472]
[1778072247708,40.56,82276.74,40.5,-0.53232,0.00017,22.93472]
[1778072252470,40.55,82276.43,40.5,-0.53238,0.00017,22.9299]
[1778072256201,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256293,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256319,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256339,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256349,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256393,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256444,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256463,40.55,82276.21,40.5,-0.53242,0.00017,22.92966]
[1778072256669,40.55,82264.95,40.5,-0.53434,0.00017,22.91727]
[1778072256833,40.55,82264.95,40.5,-0.53434,0.00017,22.91727]
[1778072257326,40.55,82264.95,40.5,-0.53434,0.00017,22.91727]
[1778072257496,40.55,82264.95,40.5,-0.53434,0.00017,22.91727]
[1778072257676,40.55,82259.54,40.5,-0.53525,0.00017,22.91113]
[1778072258203,40.55,82259.54,40.5,-0.53525,0.00017,22.91113]
[1778072258683,40.55,82254.24,40.5,-0.53616,0.00017,22.905]
[1778072259064,40.55,82254.24,40.5,-0.53616,0.00017,22.905]
[1778072259115,40.55,82254.24,40.5,-0.53616,0.00017,22.905]
[1778072259387,40.55,82254.24,40.5,-0.53616,0.00017,22.905]
[1778072260107,40.55,82254.24,40.5,-0.53616,0.00017,22.90501]
[1778072261081,40.55,82253.53,40.5,-0.53628,0.00017,22.90418]
[1778072262711,40.55,82252.76,40.5,-0.5364,0.00017,22.90328]
[1778072267746,40.56,82249.98,40.5,-0.53687,0.00017,22.90002]
[1778072271079,40.56,82250.09,40.5,-0.53685,0.00017,22.90016]
[1778072271179,40.56,82249.62,40.5,-0.53693,0.00017,22.89961]
[1778072277721,40.56,82249.89,40.5,-0.53689,0.00017,22.89991]
[1778072277816,40.55,82251.51,40.5,-0.53662,0.00017,22.90182]
[1778072278823,40.56,82256.08,40.5,-0.53584,0.00017,22.90716]
[1778072280021,40.56,82256.08,40.5,-0.53584,0.00017,22.90716]
[1778072280047,40.56,82256.08,40.5,-0.53584,0.00017,22.90716]
[1778072280068,40.56,82256.08,40.5,-0.53584,0.00017,22.90716]
[1778072280079,40.56,82256.08,40.5,-0.53584,0.00017,22.90716]
[1778072280120,40.56,82256.08,40.5,-0.53584,0.00017,22.90716]
[1778072280223,40.56,82257.79,40.5,-0.53555,0.00017,22.90915]
[1778072281643,40.56,82257.79,40.5,-0.53555,0.00017,22.90915]
[1778072281656,40.56,82257.79,40.5,-0.53555,0.00017,22.90915]
[1778072281664,40.56,82257.79,40.5,-0.53555,0.00017,22.90915]
[1778072281734,40.56,82257.79,40.5,-0.53555,0.00017,22.90915]
[1778072281740,40.56,82257.79,40.5,-0.53555,0.00017,22.90915]
[1778072281669,40.56,82253.02,40.5,-0.53636,0.00017,22.9036]
[1778072281991,40.56,82253.02,40.5,-0.53636,0.00017,22.9036]
[1778072282000,40.56,82253.02,40.5,-0.53636,0.00017,22.9036]
[1778072282169,40.56,82253.02,40.5,-0.53636,0.00017,22.9036]
[1778072282541,40.56,82244.15,40.5,-0.53786,0.00017,22.89304]
[1778072283025,40.56,82233.18,40.5,-0.53973,0.00017,22.87953]
[1778072284109,40.56,82233.18,40.5,-0.53973,0.00017,22.87953]
[1778072284117,40.56,82233.18,40.5,-0.53973,0.00017,22.87953]
[1778072285566,40.56,82230.0,40.5,-0.54027,0.00017,22.87552]
[1778072287161,40.56,82235.84,40.5,-0.53928,0.00017,22.88284]
[1778072288668,40.55,82239.11,40.5,-0.53872,0.00017,22.88688]
[1778072290027,40.55,82244.91,40.5,-0.53774,0.00017,22.89394]
[1778072290058,40.55,82244.91,40.5,-0.53774,0.00017,22.89394]
[1778072290126,40.55,82244.91,40.5,-0.53774,0.00017,22.89394]
[1778072290169,40.55,82244.91,40.5,-0.53774,0.00017,22.89394]
[1778072291300,40.55,82233.71,40.5,-0.53964,0.00017,22.88016]
[1778072291925,40.55,82228.12,40.5,-0.54059,0.00017,22.87309]
[1778072294225,40.55,82224.66,40.5,-0.54118,0.00017,22.86865]
[1778072294481,40.55,82224.66,40.5,-0.54118,0.00017,22.86865]
[1778072294497,40.55,82223.76,40.5,-0.54134,0.00017,22.86748]
[1778072295763,40.55,82223.76,40.5,-0.54134,0.00017,22.86748]
[1778072295776,40.55,82214.85,40.5,-0.54285,0.00017,22.85578]
[1778072296624,40.55,82214.85,40.5,-0.54285,0.00017,22.85578]
[1778072296706,40.55,82210.33,40.5,-0.54362,0.00017,22.84972]
[1778072297144,40.55,82210.33,40.5,-0.54362,0.00017,22.84972]
[1778072297748,40.55,82210.33,40.5,-0.54362,0.00017,22.84972]
[1778072298459,40.55,82213.59,40.5,-0.54306,0.00017,22.85409]
[1778072299981,40.54,82207.3,40.5,-0.54414,0.00017,22.84558]
[1778072302125,40.54,82206.62,40.5,-0.54425,0.00017,22.84464]
[1778072302131,40.54,82206.62,40.5,-0.54425,0.00017,22.84464]
[1778072302162,40.54,82206.62,40.5,-0.54425,0.00017,22.84464]
[1778072302168,40.54,82206.62,40.5,-0.54425,0.00017,22.84464]
[1778072302420,40.54,82206.62,40.5,-0.54425,0.00017,22.84464]
[1778072302503,40.54,82202.09,40.5,-0.54503,0.00017,22.83839]
[1778072303002,40.54,82191.97,40.5,-0.54674,0.00017,22.82417]
[1778072304184,40.54,82191.97,40.5,-0.54674,0.00017,22.82417]
[1778072304185,40.54,82191.97,40.5,-0.54674,0.00017,22.82417]
[1778072304294,40.54,82191.97,40.5,-0.54674,0.00017,22.82417]
[1778072304382,40.54,82191.97,40.5,-0.54674,0.00017,22.82417]
[1778072304467,40.54,82185.18,40.5,-0.5479,0.00017,22.8144]
[1778072305016,40.54,82179.02,40.5,-0.54894,0.00017,22.80537]
[1778072307473,40.54,82175.3,40.5,-0.54957,0.00017,22.79983]
[1778072307493,40.54,82175.3,40.5,-0.54957,0.00017,22.79983]
[1778072307555,40.54,82175.3,40.5,-0.54957,0.00017,22.79983]
[1778072307636,40.54,82175.3,40.5,-0.54957,0.00017,22.79983]
[1778072311117,40.52,82176.05,40.5,-0.54948,0.00017,22.80068]
[1778072312273,40.52,82178.33,40.5,-0.54911,0.00017,22.79958]
[1778072312318,40.5,82183.09,40.5,-0.54832,0.00017,22.80645]
[1778072313037,40.5,82183.09,40.5,-0.54832,0.00017,22.80645]
[1778072313085,40.5,82183.09,40.5,-0.54832,0.00017,22.80645]
[1778072313276,40.5,82183.09,40.5,-0.54832,0.00017,22.80645]
[1778072313295,40.5,82190.36,40.5,-0.54708,0.00017,22.81699]
[1778072314084,40.5,82196.42,40.5,-0.54606,0.00017,22.82561]
[1778072314995,40.5,82196.42,40.5,-0.54606,0.00017,22.82561]
[1778072315311,40.5,82196.42,40.5,-0.54606,0.00017,22.82561]
[1778072318665,40.5,82197.29,40.5,-0.54591,0.00017,22.82682]
[1778072318848,40.5,82198.13,40.5,-0.54577,0.00017,22.82799]
[1778072318867,40.5,82198.13,40.5,-0.54577,0.00017,22.82799]
[1778072318870,40.5,82198.13,40.5,-0.54577,0.00017,22.82799]
[1778072318981,40.5,82198.13,40.5,-0.54577,0.00017,22.82799]
[1778072319183,40.5,82198.13,40.5,-0.54577,0.00017,22.82799]
[1778072319778,40.5,82198.13,40.5,-0.54577,0.00017,22.82799]
[1778072319191,40.5,82190.05,40.5,-0.54714,0.00017,22.81652]
[1778072320129,40.5,82190.05,40.5,-0.54714,0.00017,22.81652]
[1778072322957,40.5,82189.05,40.5,-0.54731,0.00017,22.81507]
[1778072323113,40.5,82189.05,40.5,-0.54731,0.00017,22.81507]
[1778072323581,40.5,82189.05,40.5,-0.54731,0.00017,22.81507]
[1778072329727,40.49,82192.99,40.5,-0.54665,0.00017,22.82068]
[1778072330665,40.49,82193.42,40.5,-0.54658,0.00017,22.82129]
[1778072330847,40.49,82196.25,40.5,-0.5461,0.00017,22.82529]
[1778072337245,40.49,82200.27,40.5,-0.54542,0.00017,22.83089]
[1778072342345,40.48,82199.93,40.5,-0.54548,0.00017,22.83038]
[1778072342578,40.48,82199.93,40.5,-0.54548,0.00017,22.83038]
[1778072342701,40.48,82199.93,40.5,-0.54548,0.00017,22.83038]
[1778072342711,40.48,82199.93,40.5,-0.54548,0.00017,22.83038]
[1778072342769,40.48,82199.93,40.5,-0.54548,0.00017,22.83038]
[1778072343287,40.48,82210.38,40.5,-0.54371,0.00017,22.84474]
[1778072347315,40.48,82215.99,40.5,-0.54276,0.00017,22.85223]
[1778072351346,40.47,82220.24,40.5,-0.54204,0.00017,22.85781]
[1778072352002,40.47,82220.24,40.5,-0.54204,0.00017,22.85781]
[1778072352194,40.47,82220.24,40.5,-0.54204,0.00017,22.85781]
[1778072352353,40.47,82215.58,40.5,-0.54284,0.00017,22.85164]
[1778072353360,40.47,82209.41,40.5,-0.54389,0.00017,22.84333]
[1778072357388,40.47,82214.07,40.5,-0.5431,0.00017,22.84957]
[1778072362423,40.46,82213.49,40.5,-0.54321,0.00017,22.84875]
[1778072367458,40.46,82214.78,40.5,-0.54299,0.00017,22.85043]
[1778072372493,40.45,82215.98,40.5,-0.54281,0.00017,22.8475]
[1778072373454,40.45,82215.98,40.5,-0.54281,0.00017,22.8475]
[1778072378535,40.45,82215.67,40.5,-0.54287,0.00017,22.84703]
[1778072383570,40.44,82217.15,40.5,-0.54262,0.00017,22.84896]
[1778072388605,40.44,82216.37,40.5,-0.54276,0.00017,22.84789]
[1778072393640,40.43,82213.89,40.5,-0.54319,0.00017,22.84453]
[1778072398676,40.43,82212.88,40.5,-0.54337,0.00017,22.84313]
[1778072401594,40.42,82213.33,40.5,-0.5433,0.00017,22.84372]
[1778072402707,40.42,82201.05,40.5,-0.54539,0.00017,22.82687]
[1778072403284,40.42,82201.05,40.5,-0.54539,0.00017,22.82687]
[1778072403375,40.42,82201.05,40.5,-0.54539,0.00017,22.82687]
[1778072403386,40.42,82201.05,40.5,-0.54539,0.00017,22.82687]
[1778072403712,40.42,82196.16,40.5,-0.54622,0.00017,22.81999]
[1778072404500,40.42,82196.16,40.5,-0.54622,0.00017,22.81999]
[1778072404599,40.42,82196.16,40.5,-0.54622,0.00017,22.81999]
[1778072404721,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072404926,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072404963,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072405160,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072405501,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072405504,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072405561,40.42,82192.05,40.5,-0.54692,0.00017,22.81413]
[1778072405726,40.42,82183.86,40.5,-0.54832,0.00017,22.80225]
[1778072406926,40.42,82179.83,40.5,-0.549,0.00017,22.7963]
[1778072406936,40.42,82179.83,40.5,-0.549,0.00017,22.7963]
[1778072406951,40.42,82179.83,40.5,-0.549,0.00017,22.7963]
[1778072407792,40.42,82179.83,40.5,-0.549,0.00017,22.7963]
[1778072407849,40.42,82179.83,40.5,-0.549,0.00017,22.7963]
[1778072407814,40.42,82180.31,40.5,-0.54892,0.00017,22.79701]
[1778072408748,40.42,82176.97,40.5,-0.54949,0.00017,22.79203]
[1778072410018,40.42,82173.06,40.5,-0.55016,0.00017,22.78614]
[1778072410457,40.42,82173.06,40.5,-0.55016,0.00017,22.78614]
[1778072410475,40.42,82173.06,40.5,-0.55016,0.00017,22.78614]
[1778072410477,40.42,82173.06,40.5,-0.55016,0.00017,22.78614]
[1778072410484,40.42,82173.06,40.5,-0.55016,0.00017,22.78614]
[1778072410493,40.42,82173.06,40.5,-0.55016,0.00017,22.78614]
[1778072414976,40.41,82173.51,40.5,-0.55009,0.00017,22.78675]
[1778072414999,40.41,82173.51,40.5,-0.55009,0.00017,22.78675]
[1778072415037,40.41,82173.51,40.5,-0.55009,0.00017,22.78675]
[1778072415041,40.41,82173.51,40.5,-0.55009,0.00017,22.78675]
[1778072415085,40.41,82173.51,40.5,-0.55009,0.00017,22.78675]
[1778072415153,40.41,82173.51,40.5,-0.55009,0.00017,22.78675]
[1778072420832,40.4,82173.14,40.5,-0.55017,0.00017,22.78611]
[1778072424124,40.4,82172.25,40.5,-0.55032,0.00017,22.78473]
[1778072424158,40.4,82172.25,40.5,-0.55032,0.00017,22.78473]
[1778072424362,40.4,82172.25,40.5,-0.55032,0.00017,22.78473]
[1778072424860,40.4,82161.2,40.5,-0.5522,0.00017,22.76771]
[1778072425553,40.4,82161.2,40.5,-0.5522,0.00017,22.76771]
[1778072425606,40.4,82161.2,40.5,-0.5522,0.00017,22.76771]
[1778072425630,40.4,82161.2,40.5,-0.5522,0.00017,22.76771]
[1778072425867,40.38,82155.58,40.5,-0.55319,0.00017,22.75865]
[1778072426048,40.38,82155.58,40.5,-0.55319,0.00017,22.75865]
[1778072426294,40.38,82155.58,40.5,-0.55319,0.00017,22.75865]
[1778072426349,40.38,82155.58,40.5,-0.55319,0.00017,22.75865]
[1778072426378,40.38,82155.58,40.5,-0.55319,0.00017,22.75865]
[1778072426392,40.38,82155.58,40.5,-0.55319,0.00017,22.75865]
[1778072426893,40.38,82156.88,40.5,-0.55297,0.00017,22.7607]
[1778072427881,40.38,82161.56,40.5,-0.55217,0.00017,22.76806]
[1778072428811,40.38,82161.56,40.5,-0.55217,0.00017,22.76806]
[1778072429704,40.38,82162.72,40.5,-0.55197,0.00017,22.76987]
[1778072434703,40.38,82161.33,40.5,-0.55222,0.00017,22.76319]
[1778072434923,40.38,82161.33,40.5,-0.55222,0.00017,22.76319]
[1778072434931,40.38,82161.33,40.5,-0.55222,0.00017,22.76319]
[1778072434954,40.38,82161.21,40.5,-0.55224,0.00017,22.763]
[1778072435765,40.38,82161.21,40.5,-0.55224,0.00017,22.763]
[1778072435770,40.38,82161.21,40.5,-0.55224,0.00017,22.763]
[1778072435778,40.38,82161.21,40.5,-0.55224,0.00017,22.763]
[1778072435835,40.38,82158.42,40.5,-0.55272,0.00017,22.75862]
[1778072435979,40.38,82158.42,40.5,-0.55272,0.00017,22.75862]
[1778072437532,40.38,82155.38,40.5,-0.55324,0.00017,22.75382]
[1778072437604,40.38,82145.68,40.5,-0.55489,0.00017,22.73822]
[1778072438539,40.38,82145.68,40.5,-0.55489,0.00017,22.73822]
[1778072440190,40.38,82143.19,40.5,-0.55531,0.00017,22.73417]
[1778072440193,40.38,82143.19,40.5,-0.55531,0.00017,22.73417]
[1778072440708,40.38,82143.19,40.5,-0.55531,0.00017,22.73417]
[1778072440804,40.38,82143.19,40.5,-0.55531,0.00017,22.73417]
[1778072441124,40.38,82143.66,40.5,-0.55523,0.00017,22.73495]
[1778072441213,40.38,82143.66,40.5,-0.55523,0.00017,22.73495]
[1778072442970,40.39,82144.87,40.5,-0.55501,0.00017,22.737]
[1778072442987,40.39,82144.87,40.5,-0.55501,0.00017,22.737]
[1778072443481,40.39,82144.87,40.5,-0.55501,0.00017,22.737]
[1778072444315,40.4,82145.64,40.5,-0.55486,0.00017,22.73839]
[1778072444477,40.4,82145.64,40.5,-0.55486,0.00017,22.73839]
[1778072444511,40.4,82150.25,40.5,-0.55407,0.00017,22.7459]
[1778072445166,40.4,82150.25,40.5,-0.55407,0.00017,22.7459]
[1778072445236,40.4,82150.25,40.5,-0.55407,0.00017,22.7459]
[1778072445248,40.4,82150.25,40.5,-0.55407,0.00017,22.7459]
[1778072447030,40.41,82140.39,40.5,-0.55574,0.00017,22.72989]
[1778072448638,40.41,82140.39,40.5,-0.55574,0.00017,22.72989]
[1778072448666,40.41,82140.39,40.5,-0.55574,0.00017,22.72989]
[1778072448973,40.41,82140.12,40.5,-0.55579,0.00017,22.72945]
[1778072450904,40.41,82140.4,40.5,-0.55574,0.00017,22.72992]
[1778072450991,40.41,82140.68,40.5,-0.55569,0.00017,22.73038]
[1778072451108,40.41,82140.68,40.5,-0.55569,0.00017,22.73038]
[1778072451342,40.41,82140.68,40.5,-0.55569,0.00017,22.73038]
[1778072454680,40.41,82137.59,40.5,-0.55622,0.00017,22.7253]
[1778072455036,40.41,82136.94,40.5,-0.55632,0.00017,22.72423]
[1778072455179,40.41,82136.94,40.5,-0.55632,0.00017,22.72423]
[1778072455892,40.41,82136.94,40.5,-0.55632,0.00017,22.72423]
[1778072455947,40.41,82127.75,40.5,-0.55788,0.00017,22.7088]
[1778072456672,40.41,82127.75,40.5,-0.55788,0.00017,22.7088]
[1778072456698,40.41,82119.91,40.5,-0.55921,0.00017,22.69541]
[1778072458120,40.41,82118.0,40.5,-0.55953,0.00017,22.6921]
[1778072458147,40.41,82115.73,40.5,-0.55992,0.00017,22.68814]
[1778072460503,40.41,82118.3,40.5,-0.55948,0.00017,22.6926]
[1778072460577,40.39,82124.16,40.5,-0.55852,0.00017,22.70244]
[1778072461454,40.39,82124.16,40.5,-0.55852,0.00017,22.70244]
[1778072462334,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463076,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463100,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463163,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463270,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463286,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463372,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463391,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463516,40.39,82113.94,40.5,-0.56026,0.00017,22.6847]
[1778072463905,40.39,82106.2,40.5,-0.56157,0.00017,22.67098]
[1778072464203,40.39,82106.2,40.5,-0.56157,0.00017,22.67098]
[1778072464225,40.39,82106.2,40.5,-0.56157,0.00017,22.67098]
[1778072464937,40.39,82093.47,40.5,-0.56373,0.00017,22.64786]
[1778072465175,40.39,82093.47,40.5,-0.56373,0.00017,22.64786]
[1778072466374,40.39,82096.25,40.5,-0.56326,0.00017,22.65294]
[1778072466503,40.39,82096.25,40.5,-0.56326,0.00017,22.65294]
[1778072466614,40.39,82096.25,40.5,-0.56326,0.00017,22.65294]
[1778072466688,40.39,82101.02,40.5,-0.56246,0.00017,22.6616]
[1778072468926,40.39,82092.26,40.5,-0.56395,0.00017,22.64556]
[1778072470663,40.39,82091.33,40.5,-0.5641,0.00017,22.64384]
[1778072470779,40.39,82091.33,40.5,-0.5641,0.00017,22.64384]
[1778072470820,40.39,82091.33,40.5,-0.5641,0.00017,22.64384]
[1778072470840,40.39,82088.87,40.5,-0.56452,0.00017,22.63924]
[1778072471007,40.39,82088.87,40.5,-0.56452,0.00017,22.63924]
[1778072471877,40.39,82088.87,40.5,-0.56452,0.00017,22.63924]
[1778072471955,40.39,82083.54,40.5,-0.56543,0.00017,22.62926]
[1778072472073,40.39,82083.54,40.5,-0.56543,0.00017,22.62926]
[1778072472217,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473280,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473285,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473450,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473464,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473529,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473567,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473581,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473592,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473600,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473610,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473617,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473619,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072473625,40.39,82083.68,40.5,-0.5654,0.00017,22.62952]
[1778072474716,40.38,82090.22,40.5,-0.56431,0.00017,22.64157]
[1778072477302,40.38,82092.86,40.5,-0.56387,0.00017,22.64645]
[1778072478160,40.38,82092.99,40.5,-0.56384,0.00017,22.64669]
[1778072478448,40.38,82092.99,40.5,-0.56384,0.00017,22.64669]
[1778072480459,40.38,82090.1,40.5,-0.56433,0.00017,22.64135]
[1778072480753,40.38,82090.1,40.5,-0.56433,0.00017,22.64135]
[1778072480776,40.37,82082.3,40.5,-0.56566,0.00017,22.6267]
[1778072481153,40.37,82082.3,40.5,-0.56566,0.00017,22.6267]
[1778072481167,40.37,82082.3,40.5,-0.56566,0.00017,22.6267]
[1778072481173,40.37,82082.3,40.5,-0.56566,0.00017,22.6267]
[1778072481668,40.37,82082.3,40.5,-0.56566,0.00017,22.6267]
[1778072481843,40.37,82071.76,40.5,-0.56745,0.00017,22.60655]
[1778072482225,40.37,82071.76,40.5,-0.56745,0.00017,22.60655]
[1778072482653,40.37,82066.34,40.5,-0.56837,0.00017,22.59601]
[1778072483176,40.37,82066.34,40.5,-0.56837,0.00017,22.59601]
[1778072483349,40.37,82066.34,40.5,-0.56837,0.00017,22.59601]
[1778072483361,40.37,82066.34,40.5,-0.56837,0.00017,22.59601]
[1778072483471,40.37,82066.34,40.5,-0.56837,0.00017,22.59601]
[1778072483841,40.37,82060.27,40.5,-0.5694,0.00017,22.58407]
[1778072484293,40.37,82060.27,40.5,-0.5694,0.00017,22.58407]
[1778072484579,40.37,82060.27,40.5,-0.5694,0.00017,22.58407]
[1778072484628,40.37,82060.27,40.5,-0.5694,0.00017,22.58407]
[1778072484696,40.37,82060.27,40.5,-0.5694,0.00017,22.58407]
[1778072484918,40.37,82053.01,40.5,-0.57063,0.00017,22.56958]
[1778072485777,40.37,82053.01,40.5,-0.57063,0.00017,22.56958]
[1778072485817,40.37,82039.32,40.5,-0.57295,0.00017,22.54168]
[1778072486037,40.37,82039.32,40.5,-0.57295,0.00017,22.54168]
[1778072486054,40.37,82039.32,40.5,-0.57295,0.00017,22.54168]
[1778072486392,40.37,82039.32,40.5,-0.57295,0.00017,22.54168]
[1778072487322,40.36,82050.9,40.5,-0.571,0.00017,22.56525]
[1778072488932,40.36,82050.9,40.5,-0.571,0.00017,22.56525]
[1778072488981,40.37,82058.12,40.5,-0.56977,0.00017,22.57973]
[1778072490730,40.37,82061.77,40.5,-0.56916,0.00017,22.58696]
[1778072490755,40.37,82057.96,40.5,-0.5698,0.00017,22.5794]
[1778072491685,40.37,82057.96,40.5,-0.5698,0.00017,22.5794]
[1778072492528,40.36,82059.04,40.5,-0.56964,0.00017,22.577]
[1778072492708,40.36,82059.04,40.5,-0.56964,0.00017,22.577]
[1778072492788,40.36,82059.04,40.5,-0.56964,0.00017,22.577]
[1778072493963,40.36,82061.12,40.5,-0.56928,0.00017,22.5811]
[1778072493965,40.36,82061.12,40.5,-0.56928,0.00017,22.5811]
[1778072494076,40.36,82057.37,40.5,-0.56992,0.00017,22.57366]
[1778072494158,40.36,82057.37,40.5,-0.56992,0.00017,22.57366]
[1778072494479,40.36,82057.37,40.5,-0.56992,0.00017,22.57366]
[1778072495802,40.36,82067.85,40.5,-0.56815,0.00017,22.59426]
[1778072496832,40.36,82067.85,40.5,-0.56815,0.00017,22.59426]
[1778072497256,40.36,82069.91,40.5,-0.5678,0.00017,22.59826]
[1778072497469,40.36,82069.91,40.5,-0.5678,0.00017,22.59826]
[1778072497585,40.36,82069.91,40.5,-0.5678,0.00017,22.59826]
[1778072497663,40.36,82069.91,40.5,-0.5678,0.00017,22.59826]
[1778072500552,40.36,82066.22,40.5,-0.56843,0.00017,22.59106]
[1778072502188,40.36,82070.33,40.5,-0.56773,0.00017,22.59903]
[1778072503175,40.36,82070.32,40.5,-0.56773,0.00017,22.599]
[1778072506541,40.36,82072.54,40.5,-0.56736,0.00017,22.60326]
[1778072506545,40.36,82072.54,40.5,-0.56736,0.00017,22.60326]
[1778072506580,40.36,82072.54,40.5,-0.56736,0.00017,22.60326]
[1778072506697,40.36,82072.54,40.5,-0.56736,0.00017,22.60326]
[1778072506939,40.36,82072.54,40.5,-0.56736,0.00017,22.60326]
[1778072507038,40.36,82073.27,40.5,-0.56724,0.00017,22.60464]
[1778072507472,40.36,82073.27,40.5,-0.56724,0.00017,22.60464]
[1778072508198,40.36,82070.59,40.5,-0.5677,0.00017,22.59945]
[1778072508473,40.36,82062.32,40.5,-0.5691,0.00017,22.58329]
[1778072509019,40.36,82062.32,40.5,-0.5691,0.00017,22.58329]
[1778072511297,40.35,82058.92,40.5,-0.56968,0.00017,22.57652]
[1778072512378,40.35,82059.03,40.5,-0.56966,0.00017,22.57674]
[1778072512379,40.35,82059.03,40.5,-0.56966,0.00017,22.57674]
[1778072512394,40.35,82059.03,40.5,-0.56966,0.00017,22.57674]
[1778072512440,40.35,82059.03,40.5,-0.56966,0.00017,22.57674]
[1778072512572,40.35,82055.02,40.5,-0.57034,0.00017,22.56873]
[1778072514320,40.35,82051.77,40.5,-0.57089,0.00017,22.56221]
[1778072514516,40.35,82045.95,40.5,-0.57188,0.00017,22.5504]
[1778072519551,40.35,82041.58,40.5,-0.57263,0.00017,22.54138]
[1778072524090,40.34,82042.84,40.5,-0.57243,0.00017,22.54382]
[1778072525004,40.34,82042.84,40.5,-0.57243,0.00017,22.54382]
[1778072525081,40.34,82045.33,40.5,-0.57201,0.00017,22.54888]
[1778072525198,40.34,82045.33,40.5,-0.57201,0.00017,22.54888]
[1778072525370,40.34,82045.33,40.5,-0.57201,0.00017,22.54888]
[1778072525593,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526088,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526115,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526162,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526169,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526181,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526197,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526344,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526857,40.34,82055.14,40.5,-0.57035,0.00017,22.5687]
[1778072526950,40.34,82071.6,40.5,-0.56756,0.00017,22.60108]
[1778072527219,40.34,82071.6,40.5,-0.56756,0.00017,22.60108]
[1778072527607,40.34,82079.51,40.5,-0.56622,0.00017,22.61621]
[1778072528760,40.34,82087.5,40.5,-0.56486,0.00017,22.63128]
[1778072529490,40.34,82087.5,40.5,-0.56486,0.00017,22.63128]
[1778072529621,40.33,82091.66,40.5,-0.56416,0.00017,22.639]
[1778072531945,40.33,82093.39,40.5,-0.56387,0.00017,22.64218]
[1778072533357,40.33,82094.86,40.5,-0.56362,0.00017,22.64486]
[1778072533829,40.33,82100.73,40.5,-0.56263,0.00017,22.6556]
[1778072536876,40.33,82102.46,40.5,-0.56233,0.00017,22.65873]
[1778072536893,40.33,82102.46,40.5,-0.56233,0.00017,22.65873]
[1778072536916,40.33,82102.46,40.5,-0.56233,0.00017,22.65873]
[1778072537959,40.33,82102.78,40.5,-0.56228,0.00017,22.6593]
[1778072539626,40.33,82100.97,40.5,-0.56259,0.00017,22.65599]
[1778072540968,40.33,82100.41,40.5,-0.56269,0.00017,22.65495]
[1778072541828,40.33,82099.41,40.5,-0.56286,0.00017,22.65312]
[1778072542713,40.33,82110.01,40.5,-0.56106,0.00017,22.67219]
[1778072545447,40.33,82108.86,40.5,-0.56125,0.00017,22.67012]
[1778072549754,40.32,82113.32,40.5,-0.5605,0.00017,22.678]
[1778072549885,40.32,82113.32,40.5,-0.5605,0.00017,22.678]
[1778072550356,40.32,82114.33,40.5,-0.56033,0.00017,22.67977]
[1778072550409,40.32,82114.33,40.5,-0.56033,0.00017,22.67977]
[1778072551514,40.32,82117.17,40.5,-0.55985,0.00017,22.68475]
[1778072551781,40.32,82125.14,40.5,-0.55851,0.00017,22.69403]
[1778072552788,40.32,82130.07,40.5,-0.55767,0.00017,22.70243]
[1778072555798,40.32,82132.44,40.5,-0.55727,0.00017,22.70641]
[1778072556986,40.32,82132.48,40.5,-0.55726,0.00017,22.70646]
[1778072556991,40.32,82132.48,40.5,-0.55726,0.00017,22.70646]
[1778072557103,40.32,82133.54,40.5,-0.55709,0.00017,22.70823]
[1778072562858,40.31,82138.11,40.5,-0.55632,0.00017,22.71579]
[1778072563865,40.31,82143.2,40.5,-0.55545,0.00017,22.7242]
[1778072568900,40.31,82145.41,40.5,-0.55508,0.00017,22.72778]
[1778072570907,40.3,82146.5,40.5,-0.5549,0.00017,22.72955]
[1778072570928,40.3,82146.5,40.5,-0.5549,0.00017,22.72955]
[1778072571187,40.3,82147.69,40.5,-0.55469,0.00017,22.73148]
[1778072571309,40.3,82147.69,40.5,-0.55469,0.00017,22.73148]
[1778072571609,40.3,82147.69,40.5,-0.55469,0.00017,22.73148]
[1778072571922,40.3,82147.69,40.5,-0.55469,0.00017,22.73148]
[1778072572039,40.3,82147.69,40.5,-0.55469,0.00017,22.73148]
[1778072572072,40.3,82149.8,40.5,-0.55434,0.00017,22.73487]
[1778072572921,40.3,82149.8,40.5,-0.55434,0.00017,22.73487]
[1778072572928,40.3,82151.04,40.5,-0.55413,0.00017,22.73685]
[1778072575888,40.3,82150.07,40.5,-0.5543,0.00017,22.73523]
[1778072575897,40.3,82150.07,40.5,-0.5543,0.00017,22.73523]
[1778072580338,40.29,82146.39,40.5,-0.55494,0.00017,22.7292]
[1778072580427,40.29,82146.39,40.5,-0.55494,0.00017,22.7292]
[1778072584006,40.28,82154.27,40.5,-0.55361,0.00017,22.74178]
[1778072585298,40.28,82155.14,40.5,-0.55347,0.00017,22.74314]
[1778072586020,40.28,82157.96,40.5,-0.55299,0.00017,22.7476]
[1778072586183,40.28,82157.96,40.5,-0.55299,0.00017,22.7476]
[1778072587087,40.28,82157.96,40.5,-0.55299,0.00017,22.7476]
[1778072587037,40.28,82167.49,40.5,-0.55136,0.00017,22.76251]
[1778072587318,40.28,82167.49,40.5,-0.55136,0.00017,22.76251]
[1778072588039,40.27,82173.98,40.5,-0.55026,0.00017,22.77245]
[1778072588815,40.27,82173.98,40.5,-0.55026,0.00017,22.77245]
[1778072588974,40.27,82173.98,40.5,-0.55026,0.00017,22.77245]
[1778072589313,40.27,82174.43,40.5,-0.55018,0.00017,22.77312]
[1778072590043,40.27,82174.43,40.5,-0.55018,0.00017,22.77312]
[1778072591138,40.26,82172.92,40.5,-0.55046,0.00017,22.7707]
[1778072597102,40.26,82172.23,40.5,-0.55058,0.00017,22.76958]
[1778072600123,40.25,82167.9,40.5,-0.55133,0.00017,22.76289]
[1778072601112,40.25,82167.9,40.5,-0.55133,0.00017,22.76289]
[1778072606165,40.25,82167.92,40.5,-0.55133,0.00017,22.76286]
[1778072608939,40.25,82170.18,40.5,-0.55095,0.00017,22.76634]
[1778072609030,40.25,82170.18,40.5,-0.55095,0.00017,22.76634]
[1778072609044,40.25,82170.18,40.5,-0.55095,0.00017,22.76634]
[1778072609288,40.25,82172.94,40.5,-0.55048,0.00017,22.77054]
[1778072609475,40.25,82172.94,40.5,-0.55048,0.00017,22.77054]
[1778072609510,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072610219,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072610481,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072610843,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072610983,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072610985,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072611059,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072611061,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072611093,40.25,82184.93,40.5,-0.54843,0.00017,22.78852]
[1778072611082,40.24,82193.26,40.5,-0.54702,0.00017,22.79614]
[1778072611137,40.24,82193.26,40.5,-0.54702,0.00017,22.79614]
[1778072611201,40.24,82198.22,40.5,-0.54617,0.00017,22.80323]
[1778072612208,40.24,82203.61,40.5,-0.54525,0.00017,22.81081]
[1778072616905,40.24,82203.55,40.5,-0.54527,0.00017,22.81067]
[1778072618749,40.23,82203.19,40.5,-0.54534,0.00017,22.81012]
[1778072618903,40.23,82203.19,40.5,-0.54534,0.00017,22.81012]
[1778072619102,40.23,82203.19,40.5,-0.54534,0.00017,22.81012]
[1778072619324,40.23,82205.57,40.5,-0.54493,0.00017,22.81342]
[1778072625299,40.23,82205.69,40.5,-0.54491,0.00017,22.81357]
[1778072627522,40.23,82205.42,40.5,-0.54496,0.00017,22.81319]
[1778072628238,40.23,82204.66,40.5,-0.54509,0.00017,22.81212]
[1778072630536,40.22,82201.06,40.5,-0.54571,0.00017,22.80707]
[1778072630615,40.22,82201.06,40.5,-0.54571,0.00017,22.80707]
[1778072630871,40.22,82201.06,40.5,-0.54571,0.00017,22.80707]
[1778072636381,40.22,82197.71,40.5,-0.54629,0.00017,22.8023]
[1778072642423,40.22,82196.77,40.5,-0.54645,0.00017,22.80093]
[1778072643494,40.22,82196.77,40.5,-0.54645,0.00017,22.80093]
[1778072643576,40.22,82196.77,40.5,-0.54645,0.00017,22.80093]
[1778072643699,40.22,82196.77,40.5,-0.54645,0.00017,22.80093]
[1778072644203,40.22,82196.14,40.5,-0.54656,0.00017,22.80002]
[1778072644437,40.22,82200.63,40.5,-0.54579,0.00017,22.8064]
[1778072645708,40.22,82200.63,40.5,-0.54579,0.00017,22.8064]
[1778072646377,40.22,82202.7,40.5,-0.54544,0.00017,22.80931]
[1778072651735,40.22,82201.51,40.5,-0.54564,0.00017,22.80763]
[1778072651745,40.22,82201.51,40.5,-0.54564,0.00017,22.80763]
[1778072651748,40.22,82201.51,40.5,-0.54564,0.00017,22.80763]
[1778072651767,40.22,82201.51,40.5,-0.54564,0.00017,22.80763]
[1778072651962,40.22,82201.51,40.5,-0.54564,0.00017,22.80763]
[1778072652584,40.22,82201.08,40.5,-0.54572,0.00017,22.80702]
[1778072652898,40.22,82201.08,40.5,-0.54572,0.00017,22.80702]
[1778072652919,40.21,82193.09,40.5,-0.54709,0.00017,22.79561]
[1778072653468,40.21,82193.09,40.5,-0.54709,0.00017,22.79561]
[1778072653566,40.21,82184.11,40.5,-0.54863,0.00017,22.78249]
[1778072655515,40.21,82177.48,40.5,-0.54976,0.00017,22.77256]
[1778072657529,40.21,82173.29,40.5,-0.55048,0.00017,22.7662]
[1778072658948,40.21,82173.29,40.5,-0.55048,0.00017,22.7662]
[1778072660550,40.21,82166.95,40.5,-0.55156,0.00017,22.75645]
[1778072663571,40.21,82173.59,40.5,-0.55043,0.00017,22.76667]
[1778072664177,40.21,82173.59,40.5,-0.55043,0.00017,22.76667]
[1778072669614,40.21,82173.82,40.5,-0.55039,0.00017,22.76703]
[1778072672025,40.21,82172.22,40.5,-0.55066,0.00017,22.76459]
[1778072677809,40.22,82172.77,40.5,-0.55058,0.00017,22.76093]
[1778072677896,40.22,82172.77,40.5,-0.55058,0.00017,22.76093]
[1778072677984,40.22,82172.77,40.5,-0.55058,0.00017,22.76093]
[1778072678023,40.22,82172.77,40.5,-0.55058,0.00017,22.76093]
[1778072678205,40.22,82173.15,40.5,-0.55051,0.00017,22.76151]
[1778072678713,40.22,82177.81,40.5,-0.54971,0.00017,22.76859]
[1778072679686,40.22,82185.46,40.5,-0.5484,0.00017,22.77999]
[1778072680356,40.22,82185.46,40.5,-0.5484,0.00017,22.77999]
[1778072683007,40.22,82191.09,40.5,-0.54744,0.00017,22.78823]
[1778072687198,40.21,82194.16,40.5,-0.54692,0.00017,22.79264]
[1778072690400,40.21,82192.65,40.5,-0.54718,0.00017,22.79045]
[1778072691927,40.21,82192.12,40.5,-0.54727,0.00017,22.78968]
[1778072692382,40.21,82192.02,40.5,-0.54729,0.00017,22.78953]
[1778072692440,40.21,82192.02,40.5,-0.54729,0.00017,22.78953]
[1778072692497,40.21,82192.02,40.5,-0.54729,0.00017,22.78953]
[1778072692556,40.21,82192.02,40.5,-0.54729,0.00017,22.78953]
[1778072693061,40.21,82192.02,40.5,-0.54729,0.00017,22.78953]
[1778072693190,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072693215,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072693637,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072693638,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072693675,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072693705,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072693921,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072694130,40.21,82162.97,40.5,-0.55226,0.00017,22.74571]
[1778072694015,40.21,82124.98,40.5,-0.55875,0.00017,22.68311]
[1778072695065,40.21,82111.59,40.5,-0.56103,0.00017,22.65963]
[1778072695390,40.21,82111.59,40.5,-0.56103,0.00017,22.65963]
[1778072695707,40.21,82111.59,40.5,-0.56103,0.00017,22.65963]
[1778072695795,40.21,82111.59,40.5,-0.56103,0.00017,22.65963]
[1778072696164,40.21,82111.59,40.5,-0.56103,0.00017,22.65963]
[1778072695891,40.21,82109.38,40.5,-0.56141,0.00017,22.65567]
[1778072697638,40.21,82112.78,40.5,-0.56083,0.00017,22.66173]
[1778072697723,40.21,82112.78,40.5,-0.56083,0.00017,22.66173]
[1778072698140,40.21,82112.78,40.5,-0.56083,0.00017,22.66173]
[1778072697830,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698379,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698416,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698723,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698781,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698835,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698870,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072698879,40.21,82119.69,40.5,-0.55965,0.00017,22.67391]
[1778072699148,40.21,82107.89,40.5,-0.56167,0.00017,22.65293]
[1778072699231,40.21,82107.89,40.5,-0.56167,0.00017,22.65293]
[1778072699253,40.21,82107.89,40.5,-0.56167,0.00017,22.65293]
[1778072699295,40.21,82107.89,40.5,-0.56167,0.00017,22.65293]
[1778072699323,40.21,82107.89,40.5,-0.56167,0.00017,22.65293]
[1778072699848,40.21,82092.56,40.5,-0.56429,0.00017,22.62488]
[1778072700696,40.21,82092.56,40.5,-0.56429,0.00017,22.62488]
[1778072700734,40.21,82092.56,40.5,-0.56429,0.00017,22.62488]
[1778072700931,40.21,82086.79,40.5,-0.56527,0.00017,22.61407]
[1778072701864,40.21,82086.03,40.5,-0.5654,0.00017,22.61265]
[1778072702546,40.21,82086.03,40.5,-0.5654,0.00017,22.61265]
[1778072702871,40.21,82080.53,40.5,-0.56634,0.00017,22.60221]
[1778072703468,40.21,82080.53,40.5,-0.56634,0.00017,22.60221]
[1778072703583,40.21,82080.53,40.5,-0.56634,0.00017,22.60221]
[1778072703585,40.21,82080.53,40.5,-0.56634,0.00017,22.60221]
[1778072703880,40.21,82071.88,40.5,-0.56781,0.00017,22.58556]
[1778072705456,40.21,82071.27,40.5,-0.56791,0.00017,22.58437]
[1778072705736,40.21,82071.27,40.5,-0.56791,0.00017,22.58437]
[1778072706128,40.21,82071.27,40.5,-0.56791,0.00017,22.58437]
[1778072706157,40.21,82071.27,40.5,-0.56791,0.00017,22.58437]
[1778072706168,40.21,82071.27,40.5,-0.56791,0.00017,22.58437]
[1778072706203,40.21,82068.24,40.5,-0.56843,0.00017,22.57846]
[1778072706432,40.21,82068.24,40.5,-0.56843,0.00017,22.57846]
[1778072706653,40.21,82068.24,40.5,-0.56843,0.00017,22.57846]
[1778072706866,40.21,82068.24,40.5,-0.56843,0.00017,22.57846]
[1778072707122,40.21,82068.24,40.5,-0.56843,0.00017,22.57846]
[1778072707146,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072707303,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072707431,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072707485,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072707802,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072707838,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072708176,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072708260,40.21,82073.8,40.5,-0.56748,0.00017,22.58929]
[1778072708385,40.21,82077.04,40.5,-0.56693,0.00017,22.59556]
[1778072708519,40.21,82077.04,40.5,-0.56693,0.00017,22.59556]
[1778072708914,40.21,82091.89,40.5,-0.5644,0.00017,22.62368]
[1778072709473,40.21,82091.89,40.5,-0.5644,0.00017,22.62368]
[1778072709561,40.21,82091.89,40.5,-0.5644,0.00017,22.62368]
[1778072709921,40.21,82095.8,40.5,-0.56373,0.00017,22.63096]
[1778072710912,40.21,82095.8,40.5,-0.56373,0.00017,22.63096]
[1778072710928,40.21,82100.31,40.5,-0.56296,0.00017,22.63924]
[1778072713820,40.21,82100.76,40.5,-0.56289,0.00017,22.64004]
[1778072713851,40.21,82100.76,40.5,-0.56289,0.00017,22.64004]
[1778072713949,40.21,82105.23,40.5,-0.56213,0.00017,22.64815]
[1778072714405,40.21,82105.23,40.5,-0.56213,0.00017,22.64815]
[1778072716832,40.21,82107.97,40.5,-0.56166,0.00017,22.65307]
[1778072716884,40.21,82107.97,40.5,-0.56166,0.00017,22.65307]
[1778072718923,40.2,82108.21,40.5,-0.56162,0.00017,22.65347]
[1778072722767,40.2,82108.83,40.5,-0.56153,0.00017,22.65451]
[1778072722964,40.2,82108.83,40.5,-0.56153,0.00017,22.65451]
[1778072723015,40.2,82101.37,40.5,-0.5628,0.00017,22.641]
[1778072723504,40.2,82101.37,40.5,-0.5628,0.00017,22.641]
[1778072724022,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072724646,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072724751,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072724761,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072724775,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072724818,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072724938,40.2,82094.62,40.5,-0.56395,0.00017,22.62857]
[1778072725029,40.2,82083.09,40.5,-0.56592,0.00017,22.60692]
[1778072725887,40.2,82083.09,40.5,-0.56592,0.00017,22.60692]
[1778072726009,40.2,82083.09,40.5,-0.56592,0.00017,22.60692]
[1778072726038,40.2,82072.19,40.5,-0.56778,0.00017,22.58593]
[1778072726812,40.2,82072.19,40.5,-0.56778,0.00017,22.58593]
[1778072728297,40.19,82067.02,40.5,-0.56866,0.00017,22.57579]
[1778072730486,40.19,82066.44,40.5,-0.56876,0.00017,22.57463]
[1778072731741,40.19,82064.35,40.5,-0.56914,0.00017,22.56596]
[1778072732059,40.19,82064.35,40.5,-0.56914,0.00017,22.56596]
[1778072733157,40.19,82066.59,40.5,-0.56875,0.00017,22.57037]
[1778072733745,40.19,82067.6,40.5,-0.56858,0.00017,22.57235]
[1778072733752,40.19,82067.6,40.5,-0.56858,0.00017,22.57235]
[1778072736469,40.19,82063.78,40.5,-0.56924,0.00017,22.56479]
[1778072739112,40.19,82065.05,40.5,-0.56902,0.00017,22.56729]
[1778072739288,40.19,82065.66,40.5,-0.56892,0.00017,22.56849]
[1778072739586,40.19,82065.66,40.5,-0.56892,0.00017,22.56849]
[1778072740196,40.19,82065.66,40.5,-0.56892,0.00017,22.56849]
[1778072740137,40.19,82066.81,40.5,-0.56872,0.00017,22.57075]
[1778072741155,40.19,82066.81,40.5,-0.56872,0.00017,22.57075]
[1778072746751,40.19,82068.66,40.5,-0.56841,0.00017,22.57434]
[1778072746754,40.19,82068.66,40.5,-0.56841,0.00017,22.57434]
[1778072747467,40.19,82065.99,40.5,-0.56887,0.00017,22.56908]
[1778072748195,40.19,82061.87,40.5,-0.56957,0.00017,22.56091]
[1778072753230,40.19,82060.04,40.5,-0.56988,0.00017,22.55724]
[1778072757867,40.18,82058.46,40.5,-0.57015,0.00017,22.55407]
[1778072761719,40.18,82059.06,40.5,-0.57006,0.00017,22.55521]
[1778072762920,40.18,82058.18,40.5,-0.57021,0.00017,22.55342]
[1778072763859,40.18,82056.47,40.5,-0.57051,0.00017,22.54995]
[1778072763954,40.18,82048.89,40.5,-0.5718,0.00017,22.53456]
[1778072764308,40.18,82041.69,40.5,-0.57302,0.00017,22.51975]
[1778072766322,40.18,82040.8,40.5,-0.57318,0.00017,22.51786]
[1778072771003,40.17,82040.44,40.5,-0.57325,0.00017,22.517]
[1778072771077,40.17,82040.44,40.5,-0.57325,0.00017,22.517]
[1778072771449,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072771461,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072771549,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072771631,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072771972,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072772028,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072772037,40.17,82036.97,40.5,-0.57384,0.00017,22.50974]
[1778072772091,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072772869,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773116,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773177,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773207,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773221,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773236,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773238,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773245,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773271,40.17,82032.44,40.5,-0.57462,0.00017,22.50018]
[1778072773541,40.17,82030.22,40.5,-0.575,0.00017,22.49546]
[1778072774175,40.17,82030.22,40.5,-0.575,0.00017,22.49546]
[1778072774176,40.17,82030.22,40.5,-0.575,0.00017,22.49546]
[1778072774188,40.17,82030.22,40.5,-0.575,0.00017,22.49546]
[1778072774266,40.17,82044.06,40.5,-0.57264,0.00017,22.52439]
[1778072774890,40.17,82044.06,40.5,-0.57264,0.00017,22.52439]
[1778072775132,40.16,82056.96,40.5,-0.57045,0.00017,22.55064]
[1778072775376,40.16,82056.96,40.5,-0.57045,0.00017,22.55064]
[1778072775924,40.16,82056.96,40.5,-0.57045,0.00017,22.55064]
[1778072775940,40.16,82056.96,40.5,-0.57045,0.00017,22.55064]
[1778072776111,40.16,82050.0,40.5,-0.57164,0.00017,22.53651]
[1778072777290,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072777759,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072777797,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072777827,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072777851,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072777985,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072778155,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072778179,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072778196,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072778282,40.16,82031.08,40.5,-0.57486,0.00017,22.49717]
[1778072778290,40.16,82022.46,40.5,-0.57633,0.00017,22.47875]
[1778072778371,40.16,82022.46,40.5,-0.57633,0.00017,22.47875]
[1778072778404,40.16,82022.46,40.5,-0.57633,0.00017,22.47875]
[1778072778839,40.16,82022.46,40.5,-0.57633,0.00017,22.47875]
[1778072778868,40.16,82022.46,40.5,-0.57633,0.00017,22.47875]
[1778072779248,40.16,82043.54,40.5,-0.57275,0.00017,22.52318]
[1778072780291,40.16,82043.54,40.5,-0.57275,0.00017,22.52318]
[1778072779600,40.16,82057.28,40.5,-0.57041,0.00017,22.55118]
[1778072780426,40.16,82054.67,40.5,-0.57085,0.00017,22.54589]
[1778072781374,40.16,82054.67,40.5,-0.57085,0.00017,22.54589]
[1778072782973,40.15,82057.54,40.5,-0.57037,0.00017,22.55161]
[1778072783051,40.15,82057.54,40.5,-0.57037,0.00017,22.55161]
[1778072783088,40.15,82057.54,40.5,-0.57037,0.00017,22.55161]
[1778072784156,40.15,82039.98,40.5,-0.57336,0.00017,22.51566]
[1778072784705,40.15,82039.98,40.5,-0.57336,0.00017,22.51566]
[1778072784713,40.15,82039.98,40.5,-0.57336,0.00017,22.51566]
[1778072784718,40.15,82039.98,40.5,-0.57336,0.00017,22.51566]
[1778072784778,40.15,82024.31,40.5,-0.57603,0.00017,22.48255]
[1778072785992,40.15,82024.31,40.5,-0.57603,0.00017,22.48255]
[1778072786187,40.15,82024.31,40.5,-0.57603,0.00017,22.48255]
[1778072786283,40.15,82021.13,40.5,-0.57657,0.00017,22.47567]
[1778072786461,40.15,82021.13,40.5,-0.57657,0.00017,22.47567]
[1778072786749,40.15,82021.13,40.5,-0.57657,0.00017,22.47567]
[1778072787974,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072787981,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072788001,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072788050,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072788059,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072788097,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072788120,40.15,82019.81,40.5,-0.5768,0.00017,22.47282]
[1778072788167,40.15,82009.77,40.5,-0.5785,0.00017,22.45088]
[1778072788396,40.15,82009.77,40.5,-0.5785,0.00017,22.45088]
[1778072788437,40.15,82009.77,40.5,-0.5785,0.00017,22.45088]
[1778072789135,40.15,82009.32,40.5,-0.57858,0.00017,22.44986]
[1778072792027,40.15,82008.1,40.5,-0.57879,0.00017,22.44714]
[1778072792810,40.15,82008.48,40.5,-0.57875,0.00017,22.44341]
[1778072793037,40.15,82008.48,40.5,-0.57875,0.00017,22.44341]
[1778072793081,40.15,82008.48,40.5,-0.57875,0.00017,22.44341]
[1778072793253,40.15,82006.54,40.5,-0.57908,0.00017,22.4391]
[1778072793577,40.15,82006.54,40.5,-0.57908,0.00017,22.4391]
[1778072793951,40.15,82006.54,40.5,-0.57908,0.00017,22.4391]
[1778072794012,40.15,82012.13,40.5,-0.57813,0.00017,22.45142]
[1778072796549,40.15,82015.95,40.5,-0.57748,0.00017,22.45975]
[1778072798499,40.14,82016.83,40.5,-0.57733,0.00017,22.46165]
[1778072798535,40.14,82016.83,40.5,-0.57733,0.00017,22.46165]
[1778072799034,40.14,82016.06,40.5,-0.57747,0.00017,22.45994]
[1778072799355,40.14,82016.06,40.5,-0.57747,0.00017,22.45994]
[1778072799570,40.14,82016.73,40.5,-0.57735,0.00017,22.4614]
[1778072803416,40.14,82016.41,40.5,-0.57741,0.00017,22.46073]
[1778072803805,40.14,82016.41,40.5,-0.57741,0.00017,22.46073]
[1778072803815,40.14,82021.18,40.5,-0.57659,0.00017,22.47108]
[1778072804603,40.14,82021.18,40.5,-0.57659,0.00017,22.47108]
[1778072805612,40.14,82028.06,40.5,-0.57543,0.00017,22.48582]
[1778072806662,40.14,82028.06,40.5,-0.57543,0.00017,22.48582]
[1778072806715,40.14,82028.06,40.5,-0.57543,0.00017,22.48582]
[1778072807612,40.14,82029.94,40.5,-0.57511,0.00017,22.4898]
[1778072807627,40.14,82035.51,40.5,-0.57416,0.00017,22.50156]
[1778072808652,40.14,82035.51,40.5,-0.57416,0.00017,22.50156]
[1778072809131,40.14,82039.68,40.5,-0.57345,0.00017,22.51025]
[1778072810049,40.14,82039.68,40.5,-0.57345,0.00017,22.51025]
[1778072810857,40.14,82034.44,40.5,-0.57435,0.00017,22.49923]
[1778072811475,40.14,82034.44,40.5,-0.57435,0.00017,22.49923]
[1778072811527,40.14,82034.44,40.5,-0.57435,0.00017,22.49923]
[1778072811886,40.14,82034.44,40.5,-0.57435,0.00017,22.49923]
[1778072811949,40.14,82027.54,40.5,-0.57552,0.00017,22.48461]
[1778072812835,40.14,82022.36,40.5,-0.5764,0.00017,22.47354]
[1778072813677,40.14,82015.86,40.5,-0.57751,0.00017,22.45945]
[1778072816837,40.14,82014.89,40.5,-0.57767,0.00017,22.45738]
[1778072816846,40.14,82014.89,40.5,-0.57767,0.00017,22.45738]
[1778072816928,40.14,82015.44,40.5,-0.57757,0.00017,22.45861]
[1778072818487,40.14,82019.04,40.5,-0.57696,0.00017,22.46643]
[1778072818713,40.14,82022.97,40.5,-0.57629,0.00017,22.47491]
[1778072823403,40.14,82024.96,40.5,-0.57596,0.00017,22.47915]
[1778072823747,40.14,82022.62,40.5,-0.57636,0.00017,22.47411]
[1778072825584,40.14,82021.17,40.5,-0.57661,0.00017,22.47095]
[1778072825761,40.14,82017.09,40.5,-0.5773,0.00017,22.46211]
[1778072826768,40.14,82013.06,40.5,-0.57799,0.00017,22.4533]
[1778072828312,40.14,82013.06,40.5,-0.57799,0.00017,22.4533]
[1778072828812,40.14,82012.44,40.5,-0.57809,0.00017,22.45189]
[1778072828963,40.14,82012.44,40.5,-0.57809,0.00017,22.45189]
[1778072829312,40.14,82012.44,40.5,-0.57809,0.00017,22.45189]
[1778072828993,40.14,82007.87,40.5,-0.57887,0.00017,22.44179]
[1778072829812,40.14,82007.87,40.5,-0.57887,0.00017,22.44179]
[1778072830814,40.14,82007.23,40.5,-0.57898,0.00017,22.44036]
[1778072831902,40.13,82003.17,40.5,-0.57968,0.00017,22.43129]
[1778072834320,40.13,82000.58,40.5,-0.58012,0.00017,22.4255]
[1778072834352,40.13,82000.58,40.5,-0.58012,0.00017,22.4255]
[1778072835282,40.13,81998.57,40.5,-0.58046,0.00017,22.42094]
[1778072835321,40.13,81998.57,40.5,-0.58046,0.00017,22.42094]
[1778072837834,40.13,81999.03,40.5,-0.58039,0.00017,22.42194]
[1778072837932,40.13,81999.03,40.5,-0.58039,0.00017,22.42194]
[1778072838861,40.13,81990.66,40.5,-0.58181,0.00017,22.40295]
[1778072840875,40.13,81986.64,40.5,-0.58249,0.00017,22.39372]
[1778072841846,40.13,81986.64,40.5,-0.58249,0.00017,22.39372]
[1778072841985,40.13,81979.84,40.5,-0.58364,0.00017,22.378]
[1778072842647,40.13,81979.84,40.5,-0.58364,0.00017,22.378]
[1778072843287,40.13,81979.84,40.5,-0.58364,0.00017,22.378]
[1778072845292,40.13,81977.64,40.5,-0.58402,0.00017,22.37282]
[1778072846007,40.13,81977.25,40.5,-0.58409,0.00017,22.37189]
[1778072846048,40.13,81977.25,40.5,-0.58409,0.00017,22.37189]
[1778072846247,40.13,81973.43,40.5,-0.58473,0.00017,22.36295]
[1778072846575,40.13,81973.43,40.5,-0.58473,0.00017,22.36295]
[1778072847238,40.13,81973.43,40.5,-0.58473,0.00017,22.36295]
[1778072847384,40.13,81973.43,40.5,-0.58473,0.00017,22.36295]
[1778072847303,40.13,81965.48,40.5,-0.58608,0.00017,22.34411]
[1778072847414,40.13,81965.48,40.5,-0.58608,0.00017,22.34411]
[1778072847426,40.13,81965.48,40.5,-0.58608,0.00017,22.34411]
[1778072847890,40.13,81965.48,40.5,-0.58608,0.00017,22.34411]
[1778072847945,40.13,81965.48,40.5,-0.58608,0.00017,22.34411]
[1778072848299,40.13,81965.48,40.5,-0.58608,0.00017,22.34411]
[1778072848326,40.13,81957.58,40.5,-0.58742,0.00017,22.32515]
[1778072849325,40.13,81957.58,40.5,-0.58742,0.00017,22.32515]
[1778072849358,40.13,81951.9,40.5,-0.58838,0.00017,22.31135]
[1778072849416,40.13,81951.9,40.5,-0.58838,0.00017,22.31135]
[1778072849761,40.13,81951.9,40.5,-0.58838,0.00017,22.31135]
[1778072849968,40.13,81951.9,40.5,-0.58838,0.00017,22.31135]
[1778072850023,40.13,81951.9,40.5,-0.58838,0.00017,22.31135]
[1778072850068,40.13,81956.21,40.5,-0.58766,0.00017,22.32177]
[1778072850428,40.13,81956.21,40.5,-0.58766,0.00017,22.32177]
[1778072851752,40.12,81958.6,40.5,-0.58725,0.00017,22.3275]
[1778072851773,40.12,81958.6,40.5,-0.58725,0.00017,22.3275]
[1778072851958,40.12,81958.6,40.5,-0.58725,0.00017,22.3275]
[1778072852053,40.12,81958.6,40.5,-0.58725,0.00017,22.3275]
[1778072852907,40.12,81958.86,40.5,-0.58723,0.00017,22.3235]
[1778072853107,40.12,81958.86,40.5,-0.58723,0.00017,22.3235]
[1778072854415,40.12,81962.06,40.5,-0.5867,0.00017,22.33109]
[1778072855577,40.12,81961.25,40.5,-0.58684,0.00017,22.32909]
[1778072856217,40.12,81961.25,40.5,-0.58684,0.00017,22.32909]
[1778072856256,40.12,81956.63,40.5,-0.58763,0.00017,22.31789]
[1778072857259,40.11,81952.36,40.5,-0.58836,0.00017,22.30746]
[1778072860564,40.11,81952.19,40.5,-0.5884,0.00017,22.3069]
[1778072860704,40.11,81952.19,40.5,-0.5884,0.00017,22.3069]
[1778072860705,40.11,81952.19,40.5,-0.5884,0.00017,22.3069]
[1778072860744,40.11,81952.19,40.5,-0.5884,0.00017,22.3069]
[1778072861883,40.11,81952.62,40.5,-0.58833,0.00017,22.30786]
[1778072862262,40.11,81952.62,40.5,-0.58833,0.00017,22.30786]
[1778072862280,40.11,81952.62,40.5,-0.58833,0.00017,22.30786]
[1778072862345,40.11,81947.88,40.5,-0.58914,0.00017,22.29621]
[1778072862758,40.11,81947.88,40.5,-0.58914,0.00017,22.29621]
[1778072862787,40.11,81947.88,40.5,-0.58914,0.00017,22.29621]
[1778072863093,40.11,81947.88,40.5,-0.58914,0.00017,22.29621]
[1778072863343,40.1,81924.5,40.5,-0.59309,0.00017,22.23764]
[1778072863665,40.1,81924.5,40.5,-0.59309,0.00017,22.23764]
[1778072863768,40.1,81924.5,40.5,-0.59309,0.00017,22.23764]
[1778072864048,40.1,81913.56,40.5,-0.59494,0.00017,22.20949]
[1778072864502,40.1,81913.56,40.5,-0.59494,0.00017,22.20949]
[1778072865315,40.1,81911.08,40.5,-0.59536,0.00017,22.20299]
[1778072865575,40.1,81911.08,40.5,-0.59536,0.00017,22.20299]
[1778072866343,40.1,81911.08,40.5,-0.59536,0.00017,22.20299]
[1778072866368,40.08,81910.73,40.5,-0.59547,0.00017,22.20139]
[1778072866597,40.08,81910.73,40.5,-0.59547,0.00017,22.20139]
[1778072867150,40.08,81910.73,40.5,-0.59547,0.00017,22.20139]
[1778072867334,40.08,81893.18,40.5,-0.59843,0.00017,22.15497]
[1778072867968,40.08,81893.18,40.5,-0.59843,0.00017,22.15497]
[1778072868021,40.08,81893.18,40.5,-0.59843,0.00017,22.15497]
[1778072868069,40.08,81893.18,40.5,-0.59843,0.00017,22.15497]
[1778072868369,40.08,81893.18,40.5,-0.59843,0.00017,22.15497]
[1778072868385,40.08,81881.78,40.5,-0.60035,0.00017,22.12416]
[1778072868773,40.08,81881.78,40.5,-0.60035,0.00017,22.12416]
[1778072869091,40.08,81892.08,40.5,-0.59862,0.00017,22.15193]
[1778072869639,40.08,81892.08,40.5,-0.59862,0.00017,22.15193]
[1778072872980,40.08,81893.89,40.5,-0.59832,0.00017,22.15674]
[1778072873270,40.08,81893.89,40.5,-0.59832,0.00017,22.15674]
[1778072873342,40.08,81894.02,40.5,-0.5983,0.00017,22.15704]
[1778072877651,40.07,81893.72,40.5,-0.59837,0.00017,22.15605]
[1778072878566,40.07,81892.95,40.5,-0.5985,0.00017,22.15395]
[1778072880100,40.07,81891.79,40.5,-0.5987,0.00017,22.15079]
[1778072881161,40.07,81888.88,40.5,-0.59919,0.00017,22.14293]
[1778072881690,40.07,81887.8,40.5,-0.59937,0.00017,22.13997]
[1778072881713,40.07,81887.8,40.5,-0.59937,0.00017,22.13997]
[1778072881776,40.07,81887.8,40.5,-0.59937,0.00017,22.13997]
[1778072881847,40.07,81887.8,40.5,-0.59937,0.00017,22.13997]
[1778072881944,40.07,81887.8,40.5,-0.59937,0.00017,22.13997]
[1778072882398,40.07,81880.78,40.5,-0.60056,0.00017,22.12089]
[1778072883191,40.07,81871.72,40.5,-0.60209,0.00017,22.09599]
[1778072884421,40.06,81865.27,40.5,-0.60317,0.00017,22.07807]
[1778072884530,40.06,81865.27,40.5,-0.60317,0.00017,22.07807]
[1778072884759,40.06,81865.27,40.5,-0.60317,0.00017,22.07807]
[1778072885326,40.06,81865.27,40.5,-0.60317,0.00017,22.07807]
[1778072885388,40.06,81856.51,40.5,-0.60464,0.00017,22.05351]
[1778072886397,40.06,81848.71,40.5,-0.60595,0.00017,22.03138]
[1778072886740,40.06,81848.71,40.5,-0.60595,0.00017,22.03138]
[1778072887231,40.06,81840.1,40.5,-0.6074,0.00017,22.00664]
[1778072887663,40.06,81840.1,40.5,-0.6074,0.00017,22.00664]
[1778072890056,40.06,81834.91,40.5,-0.60828,0.00017,21.99152]
[1778072890579,40.04,81839.62,40.5,-0.60753,0.00017,22.00441]
[1778072891257,40.03,81845.51,40.5,-0.6066,0.00017,22.02059]
[1778072893271,39.99,81841.44,40.5,-0.60738,0.00017,22.0073]
[1778072893546,39.99,81841.44,40.5,-0.60738,0.00017,22.0073]
[1778072894135,39.99,81841.44,40.5,-0.60738,0.00017,22.0073]
[1778072894278,39.97,81832.57,40.5,-0.60892,0.00017,21.98071]
[1778072896276,39.96,81829.64,40.5,-0.60946,0.00017,21.97137]
[1778072897387,39.96,81826.59,40.5,-0.60998,0.00017,21.96233]
[1778072897397,39.96,81832.55,40.5,-0.60898,0.00017,21.97978]
[1778072897554,39.96,81832.55,40.5,-0.60898,0.00017,21.97978]
[1778072897951,39.96,81832.55,40.5,-0.60898,0.00017,21.97978]
[1778072898056,39.96,81832.55,40.5,-0.60898,0.00017,21.97978]
[1778072898307,39.95,81852.84,40.5,-0.60558,0.00017,22.03827]
[1778072899087,39.95,81852.84,40.5,-0.60558,0.00017,22.03827]
[1778072899374,39.95,81852.84,40.5,-0.60558,0.00017,22.03827]
[1778072899422,39.95,81864.53,40.5,-0.60363,0.00017,22.07101]
[1778072899658,39.95,81864.53,40.5,-0.60363,0.00017,22.07101]
[1778072900076,39.95,81864.53,40.5,-0.60363,0.00017,22.07101]
[1778072900321,39.94,81864.45,40.5,-0.60365,0.00017,22.07071]
[1778072901119,39.94,81864.45,40.5,-0.60365,0.00017,22.07071]
[1778072901134,39.94,81864.45,40.5,-0.60365,0.00017,22.07071]
[1778072901173,39.94,81864.45,40.5,-0.60365,0.00017,22.07071]
[1778072901182,39.94,81864.45,40.5,-0.60365,0.00017,22.07071]
[1778072901328,39.94,81884.53,40.5,-0.60026,0.00017,22.12629]
[1778072902368,39.95,81902.8,40.5,-0.59717,0.00017,22.17548]
[1778072902876,39.95,81902.8,40.5,-0.59717,0.00017,22.17548]
[1778072903347,39.94,81911.55,40.5,-0.59569,0.00017,22.19853]
[1778072904354,39.94,81915.96,40.5,-0.59494,0.00017,22.21005]
[1778072905361,39.94,81916.13,40.5,-0.59492,0.00017,22.21039]
[1778072906328,39.94,81916.13,40.5,-0.59492,0.00017,22.21039]
[1778072906773,39.94,81918.74,40.5,-0.59448,0.00017,22.21711]
[1778072908067,39.94,81921.46,40.5,-0.59402,0.00017,22.22415]
[1778072908151,39.94,81921.46,40.5,-0.59402,0.00017,22.22415]
[1778072909405,39.94,81912.73,40.5,-0.5955,0.00017,22.20144]
[1778072910180,39.94,81912.73,40.5,-0.5955,0.00017,22.20144]
[1778072910299,39.94,81912.96,40.5,-0.59547,0.00017,22.20198]
[1778072911143,39.94,81912.96,40.5,-0.59547,0.00017,22.20198]
[1778072911279,39.94,81912.96,40.5,-0.59547,0.00017,22.20198]
[1778072911296,39.94,81912.96,40.5,-0.59547,0.00017,22.20198]
[1778072911375,39.94,81918.69,40.5,-0.59452,0.00017,22.2123]
[1778072912239,39.94,81923.37,40.5,-0.59373,0.00017,22.2244]
[1778072915188,39.94,81925.34,40.5,-0.59339,0.00017,22.22946]
[1778072915281,39.94,81922.66,40.5,-0.59385,0.00017,22.22254]
[1778072916450,39.94,81922.66,40.5,-0.59385,0.00017,22.22254]
[1778072916563,39.94,81920.26,40.5,-0.59425,0.00017,22.21634]
[1778072917380,39.94,81920.26,40.5,-0.59425,0.00017,22.21634]
[1778072917392,39.93,81912.04,40.5,-0.59565,0.00017,22.19485]
[1778072918446,39.93,81904.76,40.5,-0.59689,0.00017,22.17561]
[1778072919965,39.93,81911.4,40.5,-0.59577,0.00017,22.19306]
[1778072920566,39.93,81911.4,40.5,-0.59577,0.00017,22.19306]
[1778072920621,39.93,81911.4,40.5,-0.59577,0.00017,22.19306]
[1778072920721,39.93,81904.64,40.5,-0.59692,0.00017,22.17519]
[1778072922395,39.93,81904.64,40.5,-0.59692,0.00017,22.17519]
[1778072921571,39.93,81892.92,40.5,-0.5989,0.00017,22.14381]
[1778072922577,39.93,81887.37,40.5,-0.59985,0.00017,22.12874]
[1778072924394,39.93,81887.37,40.5,-0.59985,0.00017,22.12874]
[1778072924396,39.93,81887.37,40.5,-0.59985,0.00017,22.12874]
[1778072924403,39.93,81887.37,40.5,-0.59985,0.00017,22.12874]
[1778072924612,39.93,81890.36,40.5,-0.59935,0.00017,22.13678]
[1778072925880,39.93,81893.38,40.5,-0.59883,0.00017,22.14494]
[1778072925929,39.93,81898.37,40.5,-0.59799,0.00017,22.15831]
[1778072928074,39.92,81906.15,40.5,-0.59668,0.00017,22.17889]
[1778072928558,39.92,81906.15,40.5,-0.59668,0.00017,22.17889]
[1778072928897,39.92,81906.15,40.5,-0.59668,0.00017,22.17889]
[1778072929050,39.92,81906.15,40.5,-0.59668,0.00017,22.17889]
[1778072929340,39.92,81915.02,40.5,-0.59518,0.00017,22.2022]
[1778072929654,39.92,81915.02,40.5,-0.59518,0.00017,22.2022]
[1778072929770,39.92,81915.02,40.5,-0.59518,0.00017,22.2022]
[1778072930004,39.92,81917.71,40.5,-0.59472,0.00017,22.20923]
[1778072930647,39.92,81926.0,40.5,-0.59332,0.00017,22.23063]
[1778072931654,39.92,81930.74,40.5,-0.59251,0.00017,22.24275]
[1778072932709,39.92,81930.74,40.5,-0.59251,0.00017,22.24275]
[1778072934529,39.92,81932.28,40.5,-0.59226,0.00017,22.24655]
[1778072934819,39.92,81932.28,40.5,-0.59226,0.00017,22.24655]
[1778072934968,39.92,81932.28,40.5,-0.59226,0.00017,22.24655]
[1778072935177,39.92,81932.28,40.5,-0.59226,0.00017,22.24655]
[1778072935213,39.92,81932.28,40.5,-0.59226,0.00017,22.24655]
[1778072935300,39.92,81932.28,40.5,-0.59226,0.00017,22.24655]
[1778072935366,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072935548,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072935634,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072936202,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072936338,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072936350,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072936469,39.92,81942.64,40.5,-0.59051,0.00017,22.27254]
[1778072936479,39.92,81956.27,40.5,-0.5882,0.00017,22.30623]
[1778072936808,39.92,81956.27,40.5,-0.5882,0.00017,22.30623]
[1778072936954,39.92,81956.27,40.5,-0.5882,0.00017,22.30623]
[1778072937517,39.92,81978.48,40.5,-0.58441,0.00017,22.35955]
[1778072938259,39.92,81978.48,40.5,-0.58441,0.00017,22.35955]
[1778072938275,39.92,81978.48,40.5,-0.58441,0.00017,22.35955]
[1778072938371,39.92,81978.48,40.5,-0.58441,0.00017,22.35955]
[1778072938511,39.92,81978.48,40.5,-0.58441,0.00017,22.35955]
[1778072938461,39.91,81996.38,40.5,-0.58136,0.00017,22.40104]
[1778072939452,39.91,81996.38,40.5,-0.58136,0.00017,22.40104]
[1778072938709,39.91,82003.41,40.5,-0.58016,0.00017,22.41699]
[1778072940450,39.91,82003.41,40.5,-0.58016,0.00017,22.41699]
[1778072940455,39.91,81996.05,40.5,-0.58142,0.00017,22.40025]
[1778072940847,39.91,81996.05,40.5,-0.58142,0.00017,22.40025]
[1778072941255,39.91,81991.87,40.5,-0.58214,0.00017,22.39064]
[1778072941932,39.91,81991.87,40.5,-0.58214,0.00017,22.39064]
[1778072942412,39.91,81991.87,40.5,-0.58214,0.00017,22.39064]
[1778072942418,39.91,81987.93,40.5,-0.58281,0.00017,22.38152]
[1778072942524,39.91,81987.93,40.5,-0.58281,0.00017,22.38152]
[1778072943143,39.91,81987.93,40.5,-0.58281,0.00017,22.38152]
[1778072943166,39.91,81987.93,40.5,-0.58281,0.00017,22.38152]
[1778072943481,39.91,81987.93,40.5,-0.58281,0.00017,22.38152]
[1778072943509,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072943625,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072943630,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072943671,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072943693,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072943722,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072943955,39.91,81989.36,40.5,-0.58257,0.00017,22.38481]
[1778072944522,39.91,81982.81,40.5,-0.58369,0.00017,22.36956]
[1778072945758,39.91,81972.99,40.5,-0.58536,0.00017,22.34639]
[1778072950478,39.91,81969.7,40.5,-0.58593,0.00017,22.33841]
[1778072953814,39.9,81965.63,40.5,-0.58665,0.00017,22.3284]
[1778072955142,39.9,81965.63,40.5,-0.58665,0.00017,22.3284]
[1778072955828,39.89,81971.84,40.5,-0.5856,0.00017,22.3432]
[1778072956694,39.89,81971.84,40.5,-0.5856,0.00017,22.3432]
[1778072959856,39.89,81979.07,40.5,-0.58437,0.00017,22.3603]
[1778072961686,39.89,81977.74,40.5,-0.58459,0.00017,22.35716]
[1778072961752,39.89,81977.74,40.5,-0.58459,0.00017,22.35716]
[1778072962512,39.89,81982.33,40.5,-0.58381,0.00017,22.36795]
[1778072962877,39.89,81986.56,40.5,-0.58309,0.00017,22.37782]
[1778072963779,39.89,81986.56,40.5,-0.58309,0.00017,22.37782]
[1778072963982,39.89,81986.56,40.5,-0.58309,0.00017,22.37782]
[1778072964104,39.89,81986.56,40.5,-0.58309,0.00017,22.37782]
[1778072964376,39.89,81994.67,40.5,-0.58171,0.00017,22.39653]
[1778072964649,39.89,81994.67,40.5,-0.58171,0.00017,22.39653]
[1778072964655,39.89,81994.67,40.5,-0.58171,0.00017,22.39653]
[1778072966156,39.89,81996.82,40.5,-0.58134,0.00017,22.40145]
[1778072966544,39.89,81997.78,40.5,-0.58118,0.00017,22.40359]
[1778072967912,39.89,81993.77,40.5,-0.58187,0.00017,22.3944]
[1778072970362,39.89,81993.34,40.5,-0.58194,0.00017,22.39339]
[1778072970521,39.89,81993.34,40.5,-0.58194,0.00017,22.39339]
[1778072970534,39.89,81992.7,40.5,-0.58205,0.00017,22.39187]
[1778072970933,39.89,81999.01,40.5,-0.58098,0.00017,22.40631]
[1778072975968,39.88,81999.7,40.5,-0.58089,0.00017,22.4032]
[1778072980837,39.88,82003.02,40.5,-0.58033,0.00017,22.4106]
[1778072986045,39.87,82005.47,40.5,-0.57992,0.00017,22.41597]
[1778072991432,39.87,82006.48,40.5,-0.57976,0.00017,22.41812]
[1778072994512,39.86,82004.89,40.5,-0.58004,0.00017,22.41446]
[1778072998049,39.86,82008.05,40.5,-0.57951,0.00017,22.42145]
[1778072998250,39.86,82008.05,40.5,-0.57951,0.00017,22.42145]
[1778072999069,39.86,82008.94,40.5,-0.57936,0.00017,22.42341]
[1778072999376,39.86,82008.94,40.5,-0.57936,0.00017,22.42341]
[1778072999581,39.86,82008.94,40.5,-0.57936,0.00017,22.42341]
[1778072999410,39.86,82015.37,40.5,-0.57826,0.00017,22.43771]
[1778073000150,39.86,82015.37,40.5,-0.57826,0.00017,22.43771]
[1778073002207,39.86,82011.81,40.5,-0.57887,0.00017,22.42977]
[1778073002239,39.86,82007.77,40.5,-0.57957,0.00017,22.42072]
[1778073004365,39.86,82007.98,40.5,-0.57953,0.00017,22.42118]
[1778073006080,39.86,82007.59,40.5,-0.5796,0.00017,22.42029]
[1778073006924,39.85,82007.87,40.5,-0.57955,0.00017,22.42089]
[1778073006947,39.85,82007.87,40.5,-0.57955,0.00017,22.42089]
[1778073007196,39.85,82014.71,40.5,-0.57839,0.00017,22.43611]
[1778073008205,39.85,82020.91,40.5,-0.57732,0.00017,22.44978]
[1778073009840,39.85,82020.15,40.5,-0.57745,0.00017,22.44812]
[1778073009887,39.85,82020.15,40.5,-0.57745,0.00017,22.44812]
[1778073009913,39.85,82020.15,40.5,-0.57745,0.00017,22.44812]
[1778073009984,39.85,82020.15,40.5,-0.57745,0.00017,22.44812]
[1778073010217,39.85,82027.39,40.5,-0.57621,0.00017,22.46389]
[1778073011225,39.85,82034.88,40.5,-0.57493,0.00017,22.47998]
[1778073011940,39.85,82034.88,40.5,-0.57493,0.00017,22.47998]
[1778073012231,39.85,82037.37,40.5,-0.5745,0.00017,22.48527]
[1778073014245,39.85,82041.53,40.5,-0.57379,0.00017,22.49404]
[1778073014869,39.85,82041.53,40.5,-0.57379,0.00017,22.49404]
[1778073020287,39.85,82042.27,40.5,-0.57367,0.00017,22.49552]
[1778073021438,39.85,82042.27,40.5,-0.57367,0.00017,22.49552]
[1778073021478,39.85,82042.27,40.5,-0.57367,0.00017,22.49552]
[1778073021519,39.85,82042.27,40.5,-0.57367,0.00017,22.49552]
[1778073021531,39.85,82042.27,40.5,-0.57367,0.00017,22.49552]
[1778073021556,39.85,82042.27,40.5,-0.57367,0.00017,22.49552]
[1778073021816,39.85,82043.15,40.5,-0.57352,0.00017,22.49736]
[1778073022491,39.85,82043.15,40.5,-0.57352,0.00017,22.49736]
[1778073022508,39.85,82043.15,40.5,-0.57352,0.00017,22.49736]
[1778073022560,39.85,82043.15,40.5,-0.57352,0.00017,22.49736]
[1778073022549,39.85,82058.16,40.5,-0.57095,0.00017,22.52837]
[1778073023308,39.85,82069.25,40.5,-0.56904,0.00017,22.55068]
[1778073023737,39.85,82069.25,40.5,-0.56904,0.00017,22.55068]
[1778073023771,39.85,82069.25,40.5,-0.56904,0.00017,22.55068]
[1778073024573,39.85,82069.25,40.5,-0.56904,0.00017,22.55068]
[1778073024549,39.85,82066.01,40.5,-0.5696,0.00017,22.54419]
[1778073024632,39.85,82066.01,40.5,-0.5696,0.00017,22.54419]
[1778073025322,39.85,82067.34,40.5,-0.56938,0.00017,22.54682]
[1778073025630,39.85,82067.34,40.5,-0.56938,0.00017,22.54682]
[1778073025643,39.85,82067.34,40.5,-0.56938,0.00017,22.54682]
[1778073026151,39.85,82067.34,40.5,-0.56938,0.00017,22.54682]
[1778073026945,39.84,82070.92,40.5,-0.56876,0.00017,22.55392]
[1778073028836,39.84,82070.73,40.5,-0.5688,0.00017,22.55348]
[1778073029211,39.84,82070.73,40.5,-0.5688,0.00017,22.55348]
[1778073030423,39.84,82071.39,40.5,-0.56869,0.00017,22.55476]
[1778073032371,39.83,82079.38,40.5,-0.56734,0.00017,22.56583]
[1778073033611,39.83,82083.41,40.5,-0.56665,0.00017,22.57365]
[1778073033856,39.83,82083.41,40.5,-0.56665,0.00017,22.57365]
[1778073034616,39.83,82083.41,40.5,-0.56665,0.00017,22.57365]
[1778073035621,39.83,82087.83,40.5,-0.56589,0.00017,22.58214]
[1778073040654,39.82,82085.87,40.5,-0.56625,0.00017,22.57821]
[1778073044285,39.82,82086.26,40.5,-0.56619,0.00017,22.57885]
[1778073049020,39.81,82088.26,40.5,-0.56585,0.00017,22.58262]
[1778073054526,39.81,82087.66,40.5,-0.56597,0.00017,22.58133]
[1778073056695,39.8,82090.61,40.5,-0.56547,0.00017,22.58689]
[1778073058448,39.8,82093.02,40.5,-0.56506,0.00017,22.59146]
[1778073061575,39.8,82097.94,40.5,-0.56421,0.00017,22.60069]
[1778073062184,39.8,82097.94,40.5,-0.56421,0.00017,22.60069]
[1778073062582,39.8,82091.99,40.5,-0.56524,0.00017,22.58945]
[1778073063085,39.8,82091.99,40.5,-0.56524,0.00017,22.58945]
[1778073063855,39.8,82093.48,40.5,-0.56498,0.00017,22.59227]
[1778073065679,39.8,82093.16,40.5,-0.56504,0.00017,22.59164]
[1778073070156,39.8,82096.23,40.5,-0.56452,0.00017,22.5974]
[1778073071077,39.79,82095.35,40.5,-0.56467,0.00017,22.59573]
[1778073071562,39.79,82095.35,40.5,-0.56467,0.00017,22.59573]
[1778073071623,39.79,82095.35,40.5,-0.56467,0.00017,22.59573]
[1778073071645,39.79,82087.17,40.5,-0.56608,0.00017,22.58015]
[1778073072179,39.79,82087.17,40.5,-0.56608,0.00017,22.58015]
[1778073072652,39.79,82078.03,40.5,-0.56766,0.00017,22.56239]
[1778073074226,39.79,82076.31,40.5,-0.56796,0.00017,22.55897]
[1778073075187,39.79,82075.81,40.5,-0.56805,0.00017,22.55795]
[1778073075351,39.79,82075.81,40.5,-0.56805,0.00017,22.55795]
[1778073075553,39.79,82075.81,40.5,-0.56805,0.00017,22.55795]
[1778073075679,39.79,82074.79,40.5,-0.56823,0.00017,22.55591]
[1778073076098,39.79,82074.79,40.5,-0.56823,0.00017,22.55591]
[1778073076714,39.79,82075.31,40.5,-0.56814,0.00017,22.55693]
[1778073076802,39.79,82082.6,40.5,-0.56689,0.00017,22.57116]
[1778073078527,39.79,82082.6,40.5,-0.56689,0.00017,22.57116]
[1778073078588,39.79,82088.42,40.5,-0.56588,0.00017,22.58239]
[1778073079704,39.79,82094.91,40.5,-0.56476,0.00017,22.59473]
[1778073084739,39.78,82095.14,40.5,-0.56473,0.00017,22.59512]
[1778073088256,39.78,82094.9,40.5,-0.56477,0.00017,22.59464]
[1778073089737,39.78,82097.39,40.5,-0.56435,0.00017,22.59931]
[1778073090024,39.78,82097.39,40.5,-0.56435,0.00017,22.59931]
[1778073090679,39.78,82097.39,40.5,-0.56435,0.00017,22.59931]
[1778073092764,39.78,82102.06,40.5,-0.56355,0.00017,22.60351]
[1778073093664,39.78,82102.06,40.5,-0.56355,0.00017,22.60351]
[1778073092800,39.78,82106.15,40.5,-0.56285,0.00017,22.61109]
[1778073093953,39.78,82106.15,40.5,-0.56285,0.00017,22.61109]
[1778073094446,39.78,82106.15,40.5,-0.56285,0.00017,22.61109]
[1778073094546,39.78,82112.99,40.5,-0.56166,0.00017,22.62362]
[1778073094904,39.78,82112.99,40.5,-0.56166,0.00017,22.62362]
[1778073094913,39.78,82112.99,40.5,-0.56166,0.00017,22.62362]
[1778073095141,39.78,82112.99,40.5,-0.56166,0.00017,22.62362]
[1778073095213,39.78,82112.99,40.5,-0.56166,0.00017,22.62362]
[1778073095246,39.78,82112.99,40.5,-0.56166,0.00017,22.62362]
[1778073095554,39.78,82122.08,40.5,-0.56009,0.00017,22.63993]
[1778073095906,39.78,82122.08,40.5,-0.56009,0.00017,22.63993]
[1778073096115,39.78,82112.49,40.5,-0.56175,0.00017,22.62272]
[1778073096744,39.78,82112.49,40.5,-0.56175,0.00017,22.62272]
[1778073096745,39.78,82112.49,40.5,-0.56175,0.00017,22.62272]
[1778073097221,39.78,82112.49,40.5,-0.56175,0.00017,22.62272]
[1778073097357,39.78,82102.54,40.5,-0.56346,0.00017,22.60447]
[1778073098326,39.78,82102.54,40.5,-0.56346,0.00017,22.60447]
[1778073098368,39.78,82107.58,40.5,-0.5626,0.00017,22.61376]
[1778073098695,39.78,82107.58,40.5,-0.5626,0.00017,22.61376]
[1778073099255,39.78,82107.58,40.5,-0.5626,0.00017,22.61376]
[1778073099334,39.78,82110.88,40.5,-0.56203,0.00017,22.61979]
[1778073101255,39.78,82113.67,40.5,-0.56155,0.00017,22.62486]
[1778073101350,39.78,82113.67,40.5,-0.56155,0.00017,22.62486]
[1778073101446,39.78,82116.41,40.5,-0.56107,0.00017,22.62979]
[1778073102092,39.78,82116.41,40.5,-0.56107,0.00017,22.62979]
[1778073102225,39.78,82116.41,40.5,-0.56107,0.00017,22.62979]
[1778073102259,39.78,82116.41,40.5,-0.56107,0.00017,22.62979]
[1778073102281,39.78,82116.41,40.5,-0.56107,0.00017,22.62979]
[1778073102685,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073102809,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073102876,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073102978,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073103061,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073103166,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073103221,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073103500,39.78,82120.08,40.5,-0.56044,0.00017,22.63637]
[1778073103531,39.78,82134.75,40.5,-0.55791,0.00017,22.66206]
[1778073104045,39.78,82134.75,40.5,-0.55791,0.00017,22.66206]
[1778073104362,39.78,82142.88,40.5,-0.5565,0.00017,22.67591]
[1778073105916,39.78,82142.31,40.5,-0.5566,0.00017,22.67495]
[1778073105965,39.78,82142.31,40.5,-0.5566,0.00017,22.67495]
[1778073106449,39.78,82142.31,40.5,-0.5566,0.00017,22.67495]
[1778073106455,39.78,82138.12,40.5,-0.55733,0.00017,22.66783]
[1778073107904,39.78,82139.58,40.5,-0.55708,0.00017,22.67027]
[1778073108004,39.78,82139.58,40.5,-0.55708,0.00017,22.67027]
[1778073108646,39.78,82140.08,40.5,-0.55699,0.00017,22.67112]
[1778073110433,39.78,82146.38,40.5,-0.5559,0.00017,22.68172]
[1778073115868,39.77,82144.64,40.5,-0.55621,0.00017,22.67877]
[1778073117662,39.77,82145.32,40.5,-0.55609,0.00017,22.67989]
[1778073119520,39.77,82151.49,40.5,-0.55503,0.00017,22.69015]
[1778073119990,39.77,82153.52,40.5,-0.55468,0.00017,22.69348]
[1778073120051,39.77,82153.52,40.5,-0.55468,0.00017,22.69348]
[1778073120095,39.77,82158.55,40.5,-0.55381,0.00017,22.70168]
[1778073121192,39.77,82158.55,40.5,-0.55381,0.00017,22.70168]
[1778073121540,39.77,82158.55,40.5,-0.55381,0.00017,22.70168]
[1778073124432,39.77,82164.14,40.5,-0.55285,0.00017,22.71062]
[1778073126140,39.77,82162.47,40.5,-0.55314,0.00017,22.70794]
[1778073131159,39.76,82158.89,40.5,-0.55377,0.00017,22.70209]
[1778073132790,39.76,82158.64,40.5,-0.55381,0.00017,22.70167]
[1778073133373,39.76,82158.64,40.5,-0.55381,0.00017,22.70167]
[1778073133518,39.76,82158.64,40.5,-0.55381,0.00017,22.70167]
[1778073133672,39.76,82158.64,40.5,-0.55381,0.00017,22.70167]
[1778073133701,39.76,82158.64,40.5,-0.55381,0.00017,22.70167]
[1778073133724,39.75,82154.59,40.5,-0.55452,0.00017,22.69502]
[1778073134023,39.75,82154.59,40.5,-0.55452,0.00017,22.69502]
[1778073134071,39.75,82154.59,40.5,-0.55452,0.00017,22.69502]
[1778073134346,39.75,82154.59,40.5,-0.55452,0.00017,22.69502]
[1778073134701,39.75,82141.45,40.5,-0.5568,0.00017,22.67311]
[1778073135099,39.75,82128.0,40.5,-0.55912,0.00017,22.64992]
[1778073136255,39.75,82128.0,40.5,-0.55912,0.00017,22.64992]
[1778073136267,39.75,82128.0,40.5,-0.55912,0.00017,22.64992]
[1778073136347,39.75,82128.0,40.5,-0.55912,0.00017,22.64992]
[1778073136400,39.75,82128.45,40.5,-0.55905,0.00017,22.6507]
[1778073137150,39.75,82128.45,40.5,-0.55905,0.00017,22.6507]
[1778073137462,39.75,82128.45,40.5,-0.55905,0.00017,22.6507]
[1778073137493,39.75,82133.73,40.5,-0.55813,0.00017,22.65988]
[1778073138120,39.75,82138.86,40.5,-0.55725,0.00017,22.66869]
[1778073138882,39.75,82138.86,40.5,-0.55725,0.00017,22.66869]
[1778073140071,39.75,82141.2,40.5,-0.55684,0.00017,22.67266]
[1778073140544,39.75,82141.2,40.5,-0.55684,0.00017,22.67266]
[1778073142178,39.75,82140.35,40.5,-0.55699,0.00017,22.67121]
[1778073142377,39.75,82140.35,40.5,-0.55699,0.00017,22.67121]
[1778073142465,39.75,82139.63,40.5,-0.55712,0.00017,22.66998]
[1778073146176,39.74,82134.24,40.5,-0.55806,0.00017,22.66062]
[1778073148190,39.74,82130.25,40.5,-0.55876,0.00017,22.65362]
[1778073151783,39.73,82126.25,40.5,-0.55949,0.00017,22.64189]
[1778073154991,39.71,82127.7,40.5,-0.55926,0.00017,22.64429]
[1778073157187,39.71,82131.03,40.5,-0.55869,0.00017,22.65002]
[1778073157384,39.71,82131.03,40.5,-0.55869,0.00017,22.65002]
[1778073163297,39.69,82133.37,40.5,-0.55833,0.00017,22.65375]
[1778073168332,39.67,82131.81,40.5,-0.55862,0.00017,22.6508]
[1778073174851,39.66,82129.44,40.5,-0.55906,0.00017,22.64647]
[1778073174863,39.66,82129.44,40.5,-0.55906,0.00017,22.64647]
[1778073174868,39.66,82129.44,40.5,-0.55906,0.00017,22.64647]
[1778073176601,39.65,82128.15,40.5,-0.55929,0.00017,22.6441]
[1778073185138,39.65,82124.52,40.5,-0.55992,0.00017,22.63768]
[1778073185594,39.65,82124.52,40.5,-0.55992,0.00017,22.63768]
[1778073185623,39.65,82124.52,40.5,-0.55992,0.00017,22.63768]
[1778073185717,39.65,82124.52,40.5,-0.55992,0.00017,22.63768]
[1778073185764,39.65,82123.67,40.5,-0.56007,0.00017,22.63617]
[1778073185808,39.65,82123.67,40.5,-0.56007,0.00017,22.63617]
[1778073185858,39.65,82123.67,40.5,-0.56007,0.00017,22.63617]
[1778073186378,39.65,82123.67,40.5,-0.56007,0.00017,22.63617]
[1778073186694,39.65,82123.67,40.5,-0.56007,0.00017,22.63617]
[1778073186968,39.65,82120.51,40.5,-0.56062,0.00017,22.63051]
[1778073187274,39.65,82120.51,40.5,-0.56062,0.00017,22.63051]
[1778073187465,39.65,82110.4,40.5,-0.56237,0.00017,22.61216]
[1778073189479,39.65,82104.48,40.5,-0.5634,0.00017,22.60121]
[1778073191078,39.65,82103.68,40.5,-0.56354,0.00017,22.59973]
[1778073191842,39.65,82103.38,40.5,-0.56359,0.00017,22.59917]
[1778073197535,39.65,82104.38,40.5,-0.56341,0.00017,22.60107]
[1778073202570,39.65,82099.37,40.5,-0.56428,0.00017,22.59167]
[1778073206447,39.65,82098.34,40.5,-0.56446,0.00017,22.5897]
[1778073206802,39.65,82098.34,40.5,-0.56446,0.00017,22.5897]
[1778073206598,39.65,82092.6,40.5,-0.56546,0.00017,22.5788]
[1778073206865,39.65,82092.6,40.5,-0.56546,0.00017,22.5788]
[1778073207492,39.65,82092.6,40.5,-0.56546,0.00017,22.5788]
[1778073207695,39.65,82092.6,40.5,-0.56546,0.00017,22.5788]
[1778073207796,39.65,82087.58,40.5,-0.56632,0.00017,22.56914]
[1778073208612,39.65,82083.72,40.5,-0.56699,0.00017,22.56165]
[1778073211433,39.65,82082.95,40.5,-0.56713,0.00017,22.56015]
[1778073215586,39.65,82083.63,40.5,-0.56702,0.00017,22.55695]
[1778073217675,39.65,82088.87,40.5,-0.56611,0.00017,22.56711]
[1778073220800,39.65,82091.3,40.5,-0.56569,0.00017,22.57178]
[1778073220810,39.65,82091.3,40.5,-0.56569,0.00017,22.57178]
[1778073220696,39.65,82096.14,40.5,-0.56486,0.00017,22.58101]
[1778073220917,39.65,82096.14,40.5,-0.56486,0.00017,22.58101]
[1778073221703,39.65,82100.26,40.5,-0.56414,0.00017,22.58879]
[1778073222461,39.65,82100.26,40.5,-0.56414,0.00017,22.58879]
[1778073222589,39.65,82100.26,40.5,-0.56414,0.00017,22.58879]
[1778073222710,39.65,82106.24,40.5,-0.56311,0.00017,22.59994]
[1778073227276,39.64,82104.44,40.5,-0.56342,0.00017,22.59655]
[1778073227745,39.64,82107.23,40.5,-0.56294,0.00017,22.60172]
[1778073228010,39.64,82107.23,40.5,-0.56294,0.00017,22.60172]
[1778073228752,39.64,82114.95,40.5,-0.5616,0.00017,22.61589]
[1778073230766,39.65,82119.38,40.5,-0.56083,0.00017,22.62392]
[1778073236808,39.65,82118.81,40.5,-0.56093,0.00017,22.62294]
[1778073240728,39.65,82118.77,40.5,-0.56093,0.00017,22.62289]
[1778073240765,39.65,82118.6,40.5,-0.56096,0.00017,22.62259]
[1778073242395,39.65,82117.16,40.5,-0.56121,0.00017,22.61999]
[1778073247900,39.66,82115.74,40.5,-0.56145,0.00017,22.61749]
[1778073252935,39.66,82113.82,40.5,-0.56178,0.00017,22.61404]
[1778073258780,39.66,82112.96,40.5,-0.56192,0.00017,22.61251]
[1778073260755,39.66,82113.11,40.5,-0.56189,0.00017,22.61281]
[1778073265589,39.66,82112.9,40.5,-0.56192,0.00017,22.61246]
[1778073265939,39.67,82112.87,40.5,-0.56192,0.00017,22.61245]
[1778073267976,39.67,82113.13,40.5,-0.56188,0.00017,22.61293]
[1778073268011,39.67,82113.13,40.5,-0.56188,0.00017,22.61293]
[1778073268040,39.67,82114.52,40.5,-0.56164,0.00017,22.61547]
[1778073269661,39.67,82118.58,40.5,-0.56093,0.00017,22.62283]
[1778073271061,39.67,82122.96,40.5,-0.56018,0.00017,22.62615]
[1778073272512,39.67,82122.96,40.5,-0.56018,0.00017,22.62615]
[1778073272582,39.67,82122.57,40.5,-0.56025,0.00017,22.62548]
[1778073273075,39.67,82116.74,40.5,-0.56126,0.00017,22.61501]
[1778073279317,39.67,82114.53,40.5,-0.56164,0.00017,22.61101]
[1778073282145,39.67,82109.99,40.5,-0.56242,0.00017,22.60276]
[1778073287180,39.68,82112.65,40.5,-0.56196,0.00017,22.60768]
[1778073292638,39.68,82113.58,40.5,-0.56179,0.00017,22.60942]
[1778073295457,39.68,82114.09,40.5,-0.5617,0.00017,22.61038]
[1778073295470,39.68,82114.09,40.5,-0.5617,0.00017,22.61038]
[1778073295569,39.68,82114.09,40.5,-0.5617,0.00017,22.61038]
[1778073295753,39.68,82114.09,40.5,-0.5617,0.00017,22.61038]
[1778073296243,39.68,82107.17,40.5,-0.5629,0.00017,22.59772]
[1778073297250,39.68,82101.08,40.5,-0.56395,0.00017,22.58637]
[1778073299581,39.68,82101.71,40.5,-0.56384,0.00017,22.58754]
[1778073301805,39.68,82100.85,40.5,-0.56399,0.00017,22.58594]
[1778073303292,39.68,82094.52,40.5,-0.56509,0.00017,22.57398]
[1778073307862,39.68,82095.1,40.5,-0.56499,0.00017,22.57506]
[1778073307865,39.68,82095.1,40.5,-0.56499,0.00017,22.57506]
[1778073309324,39.68,82098.5,40.5,-0.5644,0.00017,22.58148]
[1778073309562,39.68,82098.5,40.5,-0.5644,0.00017,22.58148]
[1778073312355,39.68,82106.74,40.5,-0.56298,0.00017,22.59688]
[1778073317390,39.68,82107.51,40.5,-0.56284,0.00017,22.5983]
[1778073322425,39.68,82107.72,40.5,-0.56281,0.00017,22.59866]
[1778073327573,39.68,82107.96,40.5,-0.56277,0.00017,22.59909]
[1778073327611,39.68,82107.96,40.5,-0.56277,0.00017,22.59909]
[1778073327628,39.68,82107.96,40.5,-0.56277,0.00017,22.59909]
[1778073327669,39.68,82107.96,40.5,-0.56277,0.00017,22.59909]
[1778073327690,39.68,82107.96,40.5,-0.56277,0.00017,22.59909]
[1778073327934,39.68,82108.15,40.5,-0.56274,0.00017,22.59944]
[1778073328467,39.68,82118.85,40.5,-0.56088,0.00017,22.61893]
[1778073328944,39.68,82118.85,40.5,-0.56088,0.00017,22.61893]
[1778073328987,39.68,82118.85,40.5,-0.56088,0.00017,22.61893]
[1778073328994,39.68,82118.85,40.5,-0.56088,0.00017,22.61893]
[1778073329474,39.67,82130.52,40.5,-0.55888,0.00017,22.63948]
[1778073330444,39.67,82130.52,40.5,-0.55888,0.00017,22.63948]
[1778073330771,39.67,82130.52,40.5,-0.55888,0.00017,22.63948]
[1778073330846,39.67,82135.72,40.5,-0.55797,0.00017,22.64852]
[1778073331113,39.67,82135.72,40.5,-0.55797,0.00017,22.64852]
[1778073331234,39.67,82135.72,40.5,-0.55797,0.00017,22.64852]
[1778073332174,39.67,82138.56,40.5,-0.5575,0.00017,22.64888]
[1778073332443,39.67,82138.56,40.5,-0.5575,0.00017,22.64888]
[1778073333159,39.67,82139.62,40.5,-0.55732,0.00017,22.65066]
[1778073334604,39.67,82140.97,40.5,-0.55708,0.00017,22.65296]
[1778073335268,39.67,82142.41,40.5,-0.55683,0.00017,22.65541]
[1778073335759,39.67,82142.41,40.5,-0.55683,0.00017,22.65541]
[1778073338537,39.66,82150.38,40.5,-0.55545,0.00017,22.6688]
[1778073340180,39.66,82150.73,40.5,-0.55539,0.00017,22.66938]
[1778073340893,39.66,82150.73,40.5,-0.55539,0.00017,22.66938]
[1778073342711,39.66,82150.15,40.5,-0.55549,0.00017,22.6684]
[1778073343014,39.66,82147.53,40.5,-0.55595,0.00017,22.66401]
[1778073343572,39.66,82140.51,40.5,-0.55717,0.00017,22.65212]
[1778073344584,39.66,82135.16,40.5,-0.5581,0.00017,22.64292]
[1778073346221,39.66,82134.75,40.5,-0.55817,0.00017,22.64221]
[1778073347471,39.66,82134.01,40.5,-0.5583,0.00017,22.64092]
[1778073350015,39.66,82132.09,40.5,-0.55863,0.00017,22.63759]
[1778073350236,39.66,82132.09,40.5,-0.55863,0.00017,22.63759]
[1778073350658,39.66,82132.09,40.5,-0.55863,0.00017,22.63759]
[1778073350703,39.66,82128.83,40.5,-0.5592,0.00017,22.63184]
[1778073352640,39.65,82118.63,40.5,-0.56098,0.00017,22.61361]
[1778073357675,39.64,82120.67,40.5,-0.56065,0.00017,22.61704]
[1778073362710,39.62,82119.81,40.5,-0.56083,0.00017,22.61526]
[1778073366905,39.61,82119.16,40.5,-0.56096,0.00017,22.61395]
[1778073367167,39.61,82119.17,40.5,-0.56096,0.00017,22.61392]
[1778073367190,39.61,82119.17,40.5,-0.56096,0.00017,22.61392]
[1778073367747,39.61,82109.95,40.5,-0.56256,0.00017,22.5971]
[1778073368637,39.61,82109.95,40.5,-0.56256,0.00017,22.5971]
[1778073368640,39.61,82109.95,40.5,-0.56256,0.00017,22.5971]
[1778073368754,39.61,82103.64,40.5,-0.56366,0.00017,22.58538]
[1778073370035,39.61,82101.74,40.5,-0.56399,0.00017,22.58181]
[1778073370269,39.61,82101.74,40.5,-0.56399,0.00017,22.58181]
[1778073370768,39.61,82094.4,40.5,-0.56526,0.00017,22.56791]
[1778073371238,39.61,82094.4,40.5,-0.56526,0.00017,22.56791]
[1778073371480,39.61,82094.4,40.5,-0.56526,0.00017,22.56791]
[1778073371514,39.61,82094.4,40.5,-0.56526,0.00017,22.56791]
[1778073371882,39.61,82086.26,40.5,-0.56667,0.00017,22.55224]
[1778073372845,39.61,82080.12,40.5,-0.56774,0.00017,22.5402]
[1778073373789,39.6,82075.77,40.5,-0.5685,0.00017,22.53156]
[1778073374733,39.6,82075.77,40.5,-0.5685,0.00017,22.53156]
[1778073378410,39.6,82073.42,40.5,-0.56891,0.00017,22.52678]
[1778073378432,39.6,82073.42,40.5,-0.56891,0.00017,22.52678]
[1778073378511,39.6,82073.42,40.5,-0.56891,0.00017,22.52678]
[1778073378519,39.6,82073.42,40.5,-0.56891,0.00017,22.52678]
[1778073378824,39.6,82068.7,40.5,-0.56973,0.00017,22.51728]
[1778073379201,39.6,82068.7,40.5,-0.56973,0.00017,22.51728]
[1778073384866,39.59,82069.43,40.5,-0.56962,0.00017,22.51863]
[1778073386659,39.59,82067.18,40.5,-0.57001,0.00017,22.51407]
[1778073386701,39.59,82067.18,40.5,-0.57001,0.00017,22.51407]
[1778073386880,39.59,82072.01,40.5,-0.56918,0.00017,22.52378]
[1778073387246,39.59,82072.01,40.5,-0.56918,0.00017,22.52378]
[1778073387925,39.59,82072.01,40.5,-0.56918,0.00017,22.52378]
[1778073387888,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388072,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388268,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388286,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388368,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388761,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388795,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388804,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388855,39.6,82076.45,40.5,-0.56839,0.00017,22.53278]
[1778073388894,39.6,82093.6,40.5,-0.56541,0.00017,22.56633]
[1778073389926,39.6,82093.6,40.5,-0.56541,0.00017,22.56633]
[1778073389933,39.6,82099.19,40.5,-0.56444,0.00017,22.57695]
[1778073390908,39.6,82102.48,40.5,-0.56387,0.00017,22.58314]
[1778073391769,39.6,82102.48,40.5,-0.56387,0.00017,22.58314]
[1778073392357,39.6,82104.87,40.5,-0.56347,0.00017,22.58306]
[1778073394815,39.6,82102.97,40.5,-0.5638,0.00017,22.5795]
[1778073397844,39.6,82104.22,40.5,-0.56358,0.00017,22.58181]
[1778073398964,39.6,82109.9,40.5,-0.5626,0.00017,22.59233]
[1778073403147,39.6,82112.29,40.5,-0.56219,0.00017,22.59668]
[1778073403174,39.6,82112.29,40.5,-0.56219,0.00017,22.59668]
[1778073403248,39.6,82112.29,40.5,-0.56219,0.00017,22.59668]
[1778073403999,39.6,82118.19,40.5,-0.56117,0.00017,22.60742]
[1778073405073,39.6,82118.19,40.5,-0.56117,0.00017,22.60742]
[1778073405150,39.6,82121.87,40.5,-0.56053,0.00017,22.61404]
[1778073410677,39.6,82121.09,40.5,-0.56066,0.00017,22.61268]
[1778073410763,39.6,82121.09,40.5,-0.56066,0.00017,22.61268]
[1778073410770,39.6,82121.09,40.5,-0.56066,0.00017,22.61268]
[1778073410859,39.6,82121.41,40.5,-0.5606,0.00017,22.61326]
[1778073411426,39.6,82121.41,40.5,-0.5606,0.00017,22.61326]
[1778073411521,39.6,82122.42,40.5,-0.56043,0.00017,22.61508]
[1778073414698,39.6,82120.08,40.5,-0.56083,0.00017,22.61089]
[1778073416083,39.6,82127.54,40.5,-0.55954,0.00017,22.62418]
[1778073417740,39.6,82127.54,40.5,-0.55954,0.00017,22.62418]
[1778073420780,39.59,82126.84,40.5,-0.55967,0.00017,22.62282]
[1778073421887,39.59,82127.68,40.5,-0.55954,0.00017,22.62423]
[1778073422405,39.59,82127.74,40.5,-0.55953,0.00017,22.6243]
[1778073422499,39.59,82124.16,40.5,-0.56015,0.00017,22.61794]
[1778073423133,39.59,82117.59,40.5,-0.5613,0.00017,22.60612]
[1778073424280,39.59,82117.59,40.5,-0.5613,0.00017,22.60612]
[1778073424340,39.58,82114.88,40.5,-0.56177,0.00017,22.60118]
[1778073430182,39.58,82116.88,40.5,-0.56143,0.00017,22.60477]
[1778073433378,39.58,82116.36,40.5,-0.56152,0.00017,22.6038]
[1778073433798,39.58,82116.36,40.5,-0.56152,0.00017,22.6038]
[1778073433990,39.58,82122.61,40.5,-0.56043,0.00017,22.61508]
[1778073434210,39.58,82128.79,40.5,-0.55936,0.00017,22.62607]
[1778073435217,39.58,82133.88,40.5,-0.55847,0.00017,22.63499]
[1778073436625,39.58,82133.88,40.5,-0.55847,0.00017,22.63499]
[1778073436644,39.58,82132.75,40.5,-0.55867,0.00017,22.63302]
[1778073439092,39.58,82131.35,40.5,-0.55892,0.00017,22.63053]
[1778073440252,39.57,82126.49,40.5,-0.55977,0.00017,22.62192]
[1778073441693,39.57,82126.49,40.5,-0.55977,0.00017,22.62192]
[1778073441990,39.57,82126.49,40.5,-0.55977,0.00017,22.62192]
[1778073442041,39.57,82121.29,40.5,-0.56067,0.00017,22.61261]
[1778073442196,39.57,82121.29,40.5,-0.56067,0.00017,22.61261]
[1778073444280,39.57,82115.57,40.5,-0.56167,0.00017,22.60223]
[1778073447300,39.57,82113.89,40.5,-0.56197,0.00017,22.59913]
[1778073453580,39.57,82109.79,40.5,-0.5627,0.00017,22.58699]
[1778073453588,39.57,82109.79,40.5,-0.5627,0.00017,22.58699]
[1778073453597,39.57,82109.79,40.5,-0.5627,0.00017,22.58699]
[1778073453973,39.56,82111.2,40.5,-0.56246,0.00017,22.58957]
[1778073454355,39.56,82111.2,40.5,-0.56246,0.00017,22.58957]
[1778073454814,39.56,82115.22,40.5,-0.56176,0.00017,22.59693]
[1778073455357,39.56,82121.0,40.5,-0.56076,0.00017,22.6074]
[1778073459834,39.56,82124.01,40.5,-0.56023,0.00017,22.61278]
[1778073459847,39.56,82124.01,40.5,-0.56023,0.00017,22.61278]
[1778073459919,39.56,82123.96,40.5,-0.56025,0.00017,22.61267]
[1778073460395,39.56,82130.21,40.5,-0.55916,0.00017,22.62375]
[1778073461994,39.56,82130.21,40.5,-0.55916,0.00017,22.62375]
[1778073462037,39.56,82136.88,40.5,-0.558,0.00017,22.6354]
[1778073462409,39.56,82142.32,40.5,-0.55705,0.00017,22.64475]
[1778073464424,39.56,82137.88,40.5,-0.55782,0.00017,22.63714]
[1778073466009,39.56,82137.88,40.5,-0.55782,0.00017,22.63714]
[1778073466153,39.56,82134.93,40.5,-0.55834,0.00017,22.63202]
[1778073466647,39.56,82134.93,40.5,-0.55834,0.00017,22.63202]
[1778073466675,39.56,82134.93,40.5,-0.55834,0.00017,22.63202]
[1778073467089,39.56,82138.21,40.5,-0.55777,0.00017,22.63771]
[1778073467445,39.56,82143.36,40.5,-0.55687,0.00017,22.64654]
[1778073468452,39.56,82148.14,40.5,-0.55604,0.00017,22.65463]
[1778073470466,39.56,82152.34,40.5,-0.55531,0.00017,22.66166]
[1778073472350,39.56,82152.37,40.5,-0.5553,0.00017,22.6617]
[1778073473058,39.56,82152.37,40.5,-0.5553,0.00017,22.6617]
[1778073479785,39.56,82152.7,40.5,-0.55525,0.00017,22.66221]
[1778073479831,39.56,82152.7,40.5,-0.55525,0.00017,22.66221]
[1778073483777,39.56,82153.63,40.5,-0.55509,0.00017,22.66373]
[1778073483793,39.56,82153.63,40.5,-0.55509,0.00017,22.66373]
[1778073483861,39.56,82153.63,40.5,-0.55509,0.00017,22.66373]
[1778073484155,39.56,82153.49,40.5,-0.55511,0.00017,22.66349]
[1778073485733,39.56,82150.66,40.5,-0.55561,0.00017,22.65877]
[1778073485745,39.56,82150.66,40.5,-0.55561,0.00017,22.65877]
[1778073486578,39.56,82143.0,40.5,-0.55694,0.00017,22.64582]
[1778073489923,39.56,82140.96,40.5,-0.5573,0.00017,22.64233]
[1778073489974,39.56,82140.96,40.5,-0.5573,0.00017,22.64233]
[1778073495641,39.55,82142.64,40.5,-0.55701,0.00017,22.64517]
[1778073496480,39.55,82142.64,40.5,-0.55701,0.00017,22.64517]
[1778073496484,39.55,82142.64,40.5,-0.55701,0.00017,22.64517]
[1778073496561,39.55,82142.64,40.5,-0.55701,0.00017,22.64517]
[1778073498463,39.55,82141.69,40.5,-0.55718,0.00017,22.64354]
[1778073498491,39.55,82141.69,40.5,-0.55718,0.00017,22.64354]
[1778073500493,39.55,82140.21,40.5,-0.55744,0.00017,22.64098]
[1778073505410,39.53,82139.15,40.5,-0.55766,0.00017,22.63883]
[1778073505513,39.53,82139.15,40.5,-0.55766,0.00017,22.63883]
[1778073505909,39.53,82139.15,40.5,-0.55766,0.00017,22.63883]
[1778073506474,39.53,82136.43,40.5,-0.55814,0.00017,22.63411]
[1778073507509,39.53,82134.05,40.5,-0.55855,0.00017,22.62996]
[1778073507730,39.53,82130.08,40.5,-0.55924,0.00017,22.62299]
[1778073509473,39.53,82129.43,40.5,-0.55936,0.00017,22.62183]
[1778073509765,39.53,82129.43,40.5,-0.55936,0.00017,22.62183]
[1778073510180,39.52,82129.23,40.5,-0.55939,0.00017,22.62147]
[1778073510870,39.52,82129.23,40.5,-0.55939,0.00017,22.62147]
[1778073515786,39.49,82121.96,40.5,-0.56073,0.00017,22.60348]
[1778073520821,39.48,82120.64,40.5,-0.56099,0.00017,22.60081]
[1778073525856,39.47,82123.14,40.5,-0.56056,0.00017,22.60529]
[1778073526503,39.47,82123.14,40.5,-0.56056,0.00017,22.60529]
[1778073526863,39.47,82123.37,40.5,-0.56053,0.00017,22.60563]
[1778073528067,39.47,82123.37,40.5,-0.56053,0.00017,22.60563]
[1778073528297,39.47,82121.93,40.5,-0.56078,0.00017,22.60303]
[1778073528365,39.47,82121.93,40.5,-0.56078,0.00017,22.60303]
[1778073528375,39.47,82121.93,40.5,-0.56078,0.00017,22.60303]
[1778073528467,39.47,82121.93,40.5,-0.56078,0.00017,22.60303]
[1778073529075,39.47,82121.93,40.5,-0.56078,0.00017,22.60303]
[1778073529134,39.47,82113.06,40.5,-0.56233,0.00017,22.58686]
[1778073529482,39.47,82113.06,40.5,-0.56233,0.00017,22.58686]
[1778073530106,39.47,82108.69,40.5,-0.56309,0.00017,22.57875]
[1778073532828,39.47,82106.0,40.5,-0.56356,0.00017,22.57372]
[1778073534529,39.47,82103.53,40.5,-0.56399,0.00017,22.56908]
[1778073540121,39.46,82104.77,40.5,-0.56378,0.00017,22.57139]
[1778073541004,39.46,82103.92,40.5,-0.56392,0.00017,22.56979]
[1778073541012,39.46,82103.92,40.5,-0.56392,0.00017,22.56979]
[1778073541088,39.46,82103.92,40.5,-0.56392,0.00017,22.56979]
[1778073541163,39.46,82103.66,40.5,-0.56397,0.00017,22.5693]
[1778073541373,39.46,82103.66,40.5,-0.56397,0.00017,22.5693]
[1778073541601,39.46,82103.66,40.5,-0.56397,0.00017,22.5693]
[1778073541969,39.46,82086.57,40.5,-0.56694,0.00017,22.53651]
[1778073542976,39.46,82082.59,40.5,-0.56764,0.00017,22.52871]
[1778073545409,39.47,82080.96,40.5,-0.56792,0.00017,22.52551]
[1778073546691,39.47,82080.59,40.5,-0.56798,0.00017,22.52479]
[1778073546771,39.47,82080.59,40.5,-0.56798,0.00017,22.52479]
[1778073546840,39.47,82080.59,40.5,-0.56798,0.00017,22.52479]
[1778073546840,39.47,82080.59,40.5,-0.56798,0.00017,22.52479]
[1778073548014,39.47,82093.5,40.5,-0.56573,0.00017,22.55002]
[1778073551035,39.47,82098.02,40.5,-0.56494,0.00017,22.55873]
[1778073554170,39.47,82094.81,40.5,-0.5655,0.00017,22.5526]
[1778073556070,39.47,82087.2,40.5,-0.56682,0.00017,22.53788]
[1778073558470,39.47,82086.23,40.5,-0.56699,0.00017,22.536]
[1778073558496,39.47,82086.23,40.5,-0.56699,0.00017,22.536]
[1778073559091,39.47,82081.93,40.5,-0.56773,0.00017,22.52756]
[1778073562112,39.47,82076.74,40.5,-0.56863,0.00017,22.51729]
[1778073562535,39.47,82076.74,40.5,-0.56863,0.00017,22.51729]
[1778073567826,39.47,82075.77,40.5,-0.56881,0.00017,22.51526]
[1778073568420,39.47,82075.37,40.5,-0.56888,0.00017,22.51444]
[1778073569161,39.47,82070.4,40.5,-0.56975,0.00017,22.50442]
[1778073570465,39.47,82067.81,40.5,-0.5702,0.00017,22.49914]
[1778073571175,39.47,82071.49,40.5,-0.56958,0.00017,22.50204]
[1778073572183,39.47,82075.93,40.5,-0.56881,0.00017,22.51095]
[1778073574529,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574670,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574796,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574809,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574868,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574920,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574930,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073574999,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073575082,39.46,82074.9,40.5,-0.56899,0.00017,22.50885]
[1778073575174,39.46,82074.37,40.5,-0.56908,0.00017,22.50777]
[1778073575231,39.46,82074.37,40.5,-0.56908,0.00017,22.50777]
[1778073575556,39.46,82074.37,40.5,-0.56908,0.00017,22.50777]
[1778073575569,39.46,82074.37,40.5,-0.56908,0.00017,22.50777]
[1778073575586,39.46,82074.37,40.5,-0.56908,0.00017,22.50777]
[1778073575717,39.46,82074.37,40.5,-0.56908,0.00017,22.50777]
[1778073575893,39.46,82055.76,40.5,-0.57232,0.00017,22.46966]
[1778073576664,39.46,82055.76,40.5,-0.57232,0.00017,22.46966]
[1778073576702,39.46,82055.76,40.5,-0.57232,0.00017,22.46966]
[1778073576783,39.46,82039.19,40.5,-0.57519,0.00017,22.43451]
[1778073577455,39.46,82039.19,40.5,-0.57519,0.00017,22.43451]
[1778073577610,39.46,82039.19,40.5,-0.57519,0.00017,22.43451]
[1778073577823,39.46,82039.19,40.5,-0.57519,0.00017,22.43451]
[1778073577952,39.46,82039.19,40.5,-0.57519,0.00017,22.43451]
[1778073577993,39.46,82034.9,40.5,-0.57594,0.00017,22.42523]
[1778073579928,39.46,82030.06,40.5,-0.57677,0.00017,22.41469]
[1778073581827,39.46,82032.15,40.5,-0.57641,0.00017,22.41927]
[1778073582600,39.46,82032.69,40.5,-0.57632,0.00017,22.42039]
[1778073582604,39.46,82032.28,40.5,-0.57639,0.00017,22.4195]
[1778073583266,39.46,82036.99,40.5,-0.57558,0.00017,22.42972]
[1778073585087,39.46,82036.99,40.5,-0.57558,0.00017,22.42972]
[1778073585101,39.46,82038.31,40.5,-0.57535,0.00017,22.43252]
[1778073586165,39.46,82038.31,40.5,-0.57535,0.00017,22.43252]
[1778073594451,39.45,82034.84,40.5,-0.57598,0.00017,22.42477]
[1778073594505,39.45,82034.78,40.5,-0.57599,0.00017,22.42461]
[1778073596090,39.45,82034.78,40.5,-0.57599,0.00017,22.42461]
[1778073596187,39.44,82035.03,40.5,-0.57595,0.00017,22.4251]
[1778073596503,39.44,82035.03,40.5,-0.57595,0.00017,22.4251]
[1778073597513,39.44,82035.18,40.5,-0.57593,0.00017,22.42543]
[1778073597833,39.44,82035.18,40.5,-0.57593,0.00017,22.42543]
[1778073597895,39.44,82035.18,40.5,-0.57593,0.00017,22.42543]
[1778073598023,39.44,82035.18,40.5,-0.57593,0.00017,22.42543]
[1778073598079,39.44,82035.18,40.5,-0.57593,0.00017,22.42543]
[1778073598136,39.44,82035.18,40.5,-0.57593,0.00017,22.42543]
[1778073598237,39.44,82032.66,40.5,-0.57637,0.00017,22.41988]
[1778073598371,39.44,82022.6,40.5,-0.57811,0.00017,22.39767]
[1778073600197,39.44,82022.6,40.5,-0.57811,0.00017,22.39767]
[1778073599378,39.44,82011.86,40.5,-0.57998,0.00017,22.37348]
[1778073600421,39.44,82011.86,40.5,-0.57998,0.00017,22.37348]
[1778073600478,39.44,82011.86,40.5,-0.57998,0.00017,22.37348]
[1778073600798,39.44,82011.86,40.5,-0.57998,0.00017,22.37348]
[1778073601297,39.44,82010.52,40.5,-0.58021,0.00017,22.37039]
[1778073601665,39.44,82010.52,40.5,-0.58021,0.00017,22.37039]
[1778073601933,39.44,82010.52,40.5,-0.58021,0.00017,22.37039]
[1778073601977,39.44,82010.52,40.5,-0.58021,0.00017,22.37039]
[1778073601979,39.44,82010.52,40.5,-0.58021,0.00017,22.37039]
[1778073602031,39.44,82006.55,40.5,-0.5809,0.00017,22.3613]
[1778073602522,39.44,82006.55,40.5,-0.5809,0.00017,22.3613]
[1778073603021,39.44,82006.55,40.5,-0.5809,0.00017,22.3613]
[1778073604416,39.44,82010.43,40.5,-0.58023,0.00017,22.37017]
[1778073608433,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608471,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608515,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608521,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608660,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608697,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608805,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608805,39.44,82009.81,40.5,-0.58034,0.00017,22.36874]
[1778073608827,39.44,82010.76,40.5,-0.58017,0.00017,22.3709]
[1778073609577,39.44,82010.76,40.5,-0.58017,0.00017,22.3709]
[1778073609909,39.44,82010.76,40.5,-0.58017,0.00017,22.3709]
[1778073609919,39.43,82001.41,40.5,-0.5818,0.00017,22.34931]
[1778073611036,39.43,82001.41,40.5,-0.5818,0.00017,22.34931]
[1778073611042,39.43,82001.41,40.5,-0.5818,0.00017,22.34931]
[1778073611046,39.43,82001.41,40.5,-0.5818,0.00017,22.34931]
[1778073611198,39.43,82001.41,40.5,-0.5818,0.00017,22.34931]
[1778073611140,39.43,81990.7,40.5,-0.58366,0.00017,22.3242]
[1778073611398,39.43,81990.7,40.5,-0.58366,0.00017,22.3242]
[1778073611407,39.43,81990.7,40.5,-0.58366,0.00017,22.3242]
[1778073611926,39.43,81990.7,40.5,-0.58366,0.00017,22.3242]
[1778073612017,39.43,81979.53,40.5,-0.58559,0.00017,22.29749]
[1778073612451,39.43,81979.53,40.5,-0.58559,0.00017,22.29749]
[1778073613110,39.43,81979.53,40.5,-0.58559,0.00017,22.29749]
[1778073613182,39.43,81979.53,40.5,-0.58559,0.00017,22.29749]
[1778073613165,39.43,81971.32,40.5,-0.58701,0.00017,22.27752]
[1778073613305,39.43,81971.32,40.5,-0.58701,0.00017,22.27752]
[1778073613460,39.43,81971.32,40.5,-0.58701,0.00017,22.27752]
[1778073613612,39.43,81971.32,40.5,-0.58701,0.00017,22.27752]
[1778073613758,39.43,81971.32,40.5,-0.58701,0.00017,22.27752]
[1778073613814,39.43,81962.56,40.5,-0.58853,0.00017,22.25592]
[1778073614289,39.43,81962.56,40.5,-0.58853,0.00017,22.25592]
[1778073614724,39.43,81962.56,40.5,-0.58853,0.00017,22.25592]
[1778073615778,39.43,81959.81,40.5,-0.58901,0.00017,22.24904]
[1778073615879,39.42,81968.01,40.5,-0.58761,0.00017,22.26909]
[1778073616690,39.42,81973.73,40.5,-0.58662,0.00017,22.28309]
[1778073619533,39.41,81977.23,40.5,-0.58604,0.00017,22.29128]
[1778073621119,39.41,81977.23,40.5,-0.58604,0.00017,22.29128]
[1778073621277,39.41,81974.14,40.5,-0.58658,0.00017,22.2837]
[1778073621616,39.41,81974.14,40.5,-0.58658,0.00017,22.2837]
[1778073621775,39.41,81974.14,40.5,-0.58658,0.00017,22.2837]
[1778073622230,39.4,81964.34,40.5,-0.58828,0.00017,22.2596]
[1778073624015,39.4,81961.86,40.5,-0.58871,0.00017,22.25345]
[1778073625728,39.4,81965.1,40.5,-0.58815,0.00017,22.26141]
[1778073625975,39.4,81965.1,40.5,-0.58815,0.00017,22.26141]
[1778073626082,39.4,81965.1,40.5,-0.58815,0.00017,22.26141]
[1778073626121,39.4,81965.1,40.5,-0.58815,0.00017,22.26141]
[1778073626807,39.4,81964.34,40.5,-0.58829,0.00017,22.25948]
[1778073626893,39.4,81955.82,40.5,-0.58976,0.00017,22.23824]
[1778073629467,39.4,81952.8,40.5,-0.59028,0.00017,22.23058]
[1778073631330,39.39,81958.07,40.5,-0.5894,0.00017,22.24349]
[1778073631416,39.39,81958.07,40.5,-0.5894,0.00017,22.24349]
[1778073631619,39.38,81964.37,40.5,-0.58834,0.00017,22.25444]
[1778073633179,39.38,81968.9,40.5,-0.58756,0.00017,22.2656]
[1778073633345,39.38,81968.9,40.5,-0.58756,0.00017,22.2656]
[1778073633377,39.38,81968.9,40.5,-0.58756,0.00017,22.2656]
[1778073633633,39.38,81979.88,40.5,-0.58566,0.00017,22.29235]
[1778073634282,39.38,81979.88,40.5,-0.58566,0.00017,22.29235]
[1778073634635,39.38,81979.88,40.5,-0.58566,0.00017,22.29235]
[1778073635172,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073635499,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073635818,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073635831,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073635957,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073636023,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073636123,39.38,81987.09,40.5,-0.58442,0.00017,22.30961]
[1778073636145,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073636624,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073636943,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073637017,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073637040,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073637083,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073637205,39.38,81995.36,40.5,-0.58299,0.00017,22.32916]
[1778073637119,39.38,82018.78,40.5,-0.57893,0.00017,22.38302]
[1778073638076,39.38,82018.78,40.5,-0.57893,0.00017,22.38302]
[1778073638176,39.39,82048.5,40.5,-0.57375,0.00017,22.44814]
[1778073638671,39.39,82054.78,40.5,-0.57266,0.00017,22.4614]
[1778073640159,39.39,82054.78,40.5,-0.57266,0.00017,22.4614]
[1778073640224,39.39,82057.21,40.5,-0.57224,0.00017,22.46653]
[1778073640477,39.39,82057.21,40.5,-0.57224,0.00017,22.46653]
[1778073641489,39.39,82056.18,40.5,-0.57242,0.00017,22.46437]
[1778073641547,39.39,82056.18,40.5,-0.57242,0.00017,22.46437]
[1778073641598,39.39,82056.18,40.5,-0.57242,0.00017,22.46437]
[1778073641653,39.39,82056.18,40.5,-0.57242,0.00017,22.46437]
[1778073641703,39.39,82056.18,40.5,-0.57242,0.00017,22.46437]
[1778073641924,39.39,82056.18,40.5,-0.57242,0.00017,22.46437]
[1778073642050,39.39,82063.1,40.5,-0.57121,0.00017,22.47875]
[1778073642710,39.39,82063.1,40.5,-0.57121,0.00017,22.47875]
[1778073642787,39.39,82063.1,40.5,-0.57121,0.00017,22.47875]
[1778073643043,39.39,82069.6,40.5,-0.57008,0.00017,22.49206]
[1778073643648,39.39,82069.6,40.5,-0.57008,0.00017,22.49206]
[1778073644053,39.39,82069.6,40.5,-0.57008,0.00017,22.49206]
[1778073644420,39.39,82071.15,40.5,-0.56981,0.00017,22.4952]
[1778073646340,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073646789,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073646825,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073646910,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073646982,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073647025,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073647109,39.39,82069.15,40.5,-0.57016,0.00017,22.49112]
[1778073647244,39.39,82072.13,40.5,-0.56964,0.00017,22.49715]
[1778073647395,39.39,82072.13,40.5,-0.56964,0.00017,22.49715]
[1778073647702,39.39,82072.13,40.5,-0.56964,0.00017,22.49715]
[1778073648087,39.39,82072.13,40.5,-0.56964,0.00017,22.49715]
[1778073648177,39.39,82072.13,40.5,-0.56964,0.00017,22.49715]
[1778073648241,39.39,82050.53,40.5,-0.5734,0.00017,22.45242]
[1778073648481,39.39,82050.53,40.5,-0.5734,0.00017,22.45242]
[1778073648995,39.39,82036.26,40.5,-0.57589,0.00017,22.42179]
[1778073650244,39.39,82036.26,40.5,-0.57589,0.00017,22.42179]
[1778073650758,39.38,82035.34,40.5,-0.57605,0.00017,22.41977]
[1778073651923,39.38,82035.4,40.5,-0.57603,0.00017,22.41991]
[1778073656952,39.39,82035.83,40.5,-0.57595,0.00017,22.42092]
[1778073656958,39.39,82031.29,40.5,-0.57674,0.00017,22.41096]
[1778073659679,39.38,82029.28,40.5,-0.5771,0.00017,22.40649]
[1778073660504,39.38,82029.67,40.5,-0.57703,0.00017,22.40733]
[1778073663603,39.38,82026.0,40.5,-0.57767,0.00017,22.39915]
[1778073663607,39.38,82026.0,40.5,-0.57767,0.00017,22.39915]
[1778073663653,39.38,82026.0,40.5,-0.57767,0.00017,22.39915]
[1778073664016,39.38,82018.0,40.5,-0.57906,0.00017,22.38123]
[1778073665016,39.38,82013.22,40.5,-0.5799,0.00017,22.3704]
[1778073667440,39.38,82011.18,40.5,-0.58025,0.00017,22.36574]
[1778073668037,39.38,82005.26,40.5,-0.58128,0.00017,22.35215]
[1778073669790,39.38,82005.47,40.5,-0.58124,0.00017,22.35263]
[1778073675086,39.38,82008.18,40.5,-0.58077,0.00017,22.35887]
[1778073676519,39.38,82008.1,40.5,-0.58078,0.00017,22.35869]
[1778073677185,39.38,82008.1,40.5,-0.58078,0.00017,22.35869]
[1778073679772,39.38,82011.6,40.5,-0.58018,0.00017,22.36669]
[1778073680060,39.38,82011.6,40.5,-0.58018,0.00017,22.36669]
[1778073681130,39.38,82005.01,40.5,-0.58132,0.00017,22.35152]
[1778073682338,39.38,82007.43,40.5,-0.58091,0.00017,22.35709]
[1778073682428,39.38,82007.43,40.5,-0.58091,0.00017,22.35709]
[1778073683144,39.38,82011.39,40.5,-0.58022,0.00017,22.36616]
[1778073685257,39.38,82012.94,40.5,-0.57995,0.00017,22.3697]
[1778073686140,39.38,82012.93,40.5,-0.57995,0.00017,22.36967]
[1778073686156,39.38,82012.93,40.5,-0.57995,0.00017,22.36967]
[1778073688955,39.37,82011.92,40.5,-0.58014,0.00017,22.36722]
[1778073689042,39.37,82011.92,40.5,-0.58014,0.00017,22.36722]
[1778073689128,39.37,82011.92,40.5,-0.58014,0.00017,22.36722]
[1778073689186,39.37,82004.74,40.5,-0.58139,0.00017,22.35074]
[1778073689457,39.37,82004.74,40.5,-0.58139,0.00017,22.35074]
[1778073689632,39.37,82004.74,40.5,-0.58139,0.00017,22.35074]
[1778073690603,39.37,82005.86,40.5,-0.58119,0.00017,22.35332]
[1778073690840,39.37,82005.86,40.5,-0.58119,0.00017,22.35332]
[1778073691061,39.37,82005.86,40.5,-0.58119,0.00017,22.35332]
[1778073691178,39.37,82005.86,40.5,-0.58119,0.00017,22.35332]
[1778073691200,39.37,81995.29,40.5,-0.58304,0.00017,22.32413]
[1778073691412,39.37,81995.29,40.5,-0.58304,0.00017,22.32413]
[1778073693172,39.37,81995.05,40.5,-0.58309,0.00017,22.32352]
[1778073693418,39.37,81996.35,40.5,-0.58286,0.00017,22.32653]
[1778073694118,39.37,81996.35,40.5,-0.58286,0.00017,22.32653]
[1778073694221,39.37,81988.19,40.5,-0.58428,0.00017,22.30718]
[1778073695247,39.37,81988.19,40.5,-0.58428,0.00017,22.30718]
[1778073696517,39.36,81988.51,40.5,-0.58424,0.00017,22.3078]
[1778073698910,39.36,81984.51,40.5,-0.58495,0.00017,22.29808]
[1778073702751,39.34,81987.04,40.5,-0.58454,0.00017,22.3038]
[1778073703284,39.34,81990.73,40.5,-0.5839,0.00017,22.31251]
[1778073703426,39.34,81990.73,40.5,-0.5839,0.00017,22.31251]
[1778073704572,39.34,81993.97,40.5,-0.58334,0.00017,22.32015]
[1778073706730,39.34,81996.37,40.5,-0.58293,0.00017,22.32573]
[1778073712347,39.33,82000.83,40.5,-0.58217,0.00017,22.33599]
[1778073714386,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714396,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714419,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714564,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714719,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714731,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714768,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073714968,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073715041,39.33,82001.18,40.5,-0.58211,0.00017,22.33682]
[1778073715148,39.33,82003.61,40.5,-0.58169,0.00017,22.34249]
[1778073715403,39.33,82003.61,40.5,-0.58169,0.00017,22.34249]
[1778073715809,39.33,82003.61,40.5,-0.58169,0.00017,22.34249]
[1778073716032,39.33,82003.61,40.5,-0.58169,0.00017,22.34249]
[1778073716110,39.33,82003.61,40.5,-0.58169,0.00017,22.34249]
[1778073716309,39.33,82038.7,40.5,-0.57559,0.00017,22.42131]
[1778073717122,39.33,82039.01,40.5,-0.57553,0.00017,22.42199]
[1778073721273,39.34,82038.29,40.5,-0.57566,0.00017,22.42046]
[1778073721317,39.34,82038.29,40.5,-0.57566,0.00017,22.42046]
[1778073721412,39.34,82036.13,40.5,-0.57603,0.00017,22.41578]
[1778073722675,39.34,82036.13,40.5,-0.57603,0.00017,22.41578]
[1778073723786,39.34,82038.28,40.5,-0.57566,0.00017,22.42044]
[1778073724433,39.33,82034.44,40.5,-0.57633,0.00017,22.41201]
[1778073728299,39.33,82031.2,40.5,-0.5769,0.00017,22.40484]
[1778073729317,39.33,82033.97,40.5,-0.57642,0.00017,22.41091]
[1778073729835,39.32,82032.02,40.5,-0.57678,0.00017,22.40642]
[1778073729872,39.32,82032.02,40.5,-0.57678,0.00017,22.40642]
[1778073729892,39.32,82032.02,40.5,-0.57678,0.00017,22.40642]
[1778073730186,39.32,82032.02,40.5,-0.57678,0.00017,22.40642]
[1778073730193,39.32,82032.02,40.5,-0.57678,0.00017,22.40642]
[1778073730229,39.31,82027.69,40.5,-0.57755,0.00017,22.39665]
[1778073730519,39.31,82027.69,40.5,-0.57755,0.00017,22.39665]
[1778073730616,39.31,82027.69,40.5,-0.57755,0.00017,22.39665]
[1778073731190,39.31,82027.69,40.5,-0.57755,0.00017,22.39665]
[1778073731290,39.31,82009.02,40.5,-0.58081,0.00017,22.35425]
[1778073732971,39.31,82006.24,40.5,-0.58129,0.00017,22.34784]
[1778073732998,39.31,82006.24,40.5,-0.58129,0.00017,22.34784]
[1778073733033,39.31,82006.28,40.5,-0.58129,0.00017,22.34794]
[1778073734513,39.31,82010.33,40.5,-0.58058,0.00017,22.35727]
[1778073737001,39.31,82010.71,40.5,-0.58052,0.00017,22.35815]
[1778073737038,39.31,82010.71,40.5,-0.58052,0.00017,22.35815]
[1778073737041,39.31,82010.71,40.5,-0.58052,0.00017,22.35815]
[1778073737534,39.31,82019.11,40.5,-0.57906,0.00017,22.37727]
[1778073742570,39.31,82023.71,40.5,-0.57826,0.00017,22.38758]
[1778073747605,39.3,82022.04,40.5,-0.57855,0.00017,22.38378]
[1778073750634,39.3,82021.62,40.5,-0.57863,0.00017,22.38282]
[1778073751633,39.3,82013.66,40.5,-0.58003,0.00017,22.36021]
[1778073756669,39.3,82014.41,40.5,-0.5799,0.00017,22.3619]
[1778073759122,39.3,82015.31,40.5,-0.57975,0.00017,22.36394]
[1778073759955,39.3,82015.53,40.5,-0.57971,0.00017,22.36444]
[1778073760679,39.3,82018.22,40.5,-0.57924,0.00017,22.37054]
[1778073763496,39.3,82021.83,40.5,-0.57861,0.00017,22.37867]
[1778073763612,39.3,82021.83,40.5,-0.57861,0.00017,22.37867]
[1778073763955,39.3,82021.83,40.5,-0.57861,0.00017,22.37867]
[1778073764755,39.3,82022.38,40.5,-0.57852,0.00017,22.37988]
[1778073765196,39.3,82022.38,40.5,-0.57852,0.00017,22.37988]
[1778073766163,39.3,82024.15,40.5,-0.57821,0.00017,22.38384]
[1778073767596,39.3,82027.7,40.5,-0.5776,0.00017,22.39174]
[1778073771776,39.3,82032.84,40.5,-0.57671,0.00017,22.40305]
[1778073773627,39.3,82032.75,40.5,-0.57672,0.00017,22.40283]
[1778073773635,39.3,82032.75,40.5,-0.57672,0.00017,22.40283]
[1778073773789,39.3,82033.68,40.5,-0.57656,0.00017,22.40486]
[1778073775803,39.29,82038.34,40.5,-0.57575,0.00017,22.41502]
[1778073776651,39.29,82038.34,40.5,-0.57575,0.00017,22.41502]
[1778073780892,39.29,82043.93,40.5,-0.57479,0.00017,22.42704]
[1778073781086,39.29,82043.93,40.5,-0.57479,0.00017,22.42704]
[1778073783164,39.29,82046.69,40.5,-0.57431,0.00017,22.43292]
[1778073783859,39.29,82042.46,40.5,-0.57505,0.00017,22.42376]
[1778073785313,39.29,82042.46,40.5,-0.57505,0.00017,22.42376]
[1778073785392,39.27,82041.46,40.5,-0.57526,0.00017,22.42128]
[1778073785873,39.27,82036.01,40.5,-0.57621,0.00017,22.40941]
[1778073790908,39.23,82036.18,40.5,-0.57627,0.00017,22.40878]
[1778073795149,39.23,82036.33,40.5,-0.57625,0.00017,22.40905]
[1778073797365,39.23,82038.17,40.5,-0.57593,0.00017,22.41304]
[1778073799282,39.23,82033.9,40.5,-0.57668,0.00017,22.40363]
[1778073805006,39.22,82032.66,40.5,-0.57691,0.00017,22.40079]
[1778073805927,39.22,82032.66,40.5,-0.57691,0.00017,22.40079]
[1778073806174,39.22,82032.66,40.5,-0.57691,0.00017,22.40079]
[1778073806232,39.22,82032.66,40.5,-0.57691,0.00017,22.40079]
[1778073811448,39.22,82029.98,40.5,-0.5774,0.00017,22.3902]
[1778073812152,39.22,82029.98,40.5,-0.5774,0.00017,22.3902]
[1778073812235,39.22,82030.0,40.5,-0.5774,0.00017,22.39023]
[1778073813062,39.22,82034.8,40.5,-0.57656,0.00017,22.40083]
[1778073814763,39.22,82034.71,40.5,-0.57658,0.00017,22.40062]
[1778073815076,39.22,82030.71,40.5,-0.57728,0.00017,22.39177]
[1778073817090,39.21,82025.47,40.5,-0.57819,0.00017,22.38006]
[1778073818097,39.21,82019.93,40.5,-0.57917,0.00017,22.36748]
[1778073819769,39.21,82021.54,40.5,-0.57889,0.00017,22.37112]
[1778073824272,39.21,82026.25,40.5,-0.57807,0.00017,22.38169]
[1778073824666,39.21,82025.2,40.5,-0.57825,0.00017,22.37933]
[1778073824771,39.21,82025.2,40.5,-0.57825,0.00017,22.37933]
[1778073825146,39.21,82015.96,40.5,-0.57987,0.00017,22.35834]
[1778073825754,39.21,82015.96,40.5,-0.57987,0.00017,22.35834]
[1778073826153,39.21,82009.84,40.5,-0.58094,0.00017,22.34428]
[1778073826670,39.21,82009.84,40.5,-0.58094,0.00017,22.34428]
[1778073826672,39.21,82009.84,40.5,-0.58094,0.00017,22.34428]
[1778073826814,39.21,82009.84,40.5,-0.58094,0.00017,22.34428]
[1778073827160,39.21,82018.59,40.5,-0.57941,0.00017,22.36432]
[1778073827864,39.21,82018.59,40.5,-0.57941,0.00017,22.36432]
[1778073831394,39.21,82025.64,40.5,-0.57818,0.00017,22.38023]
[1778073835327,39.2,82025.3,40.5,-0.57824,0.00017,22.37944]
[1778073835366,39.2,82025.3,40.5,-0.57824,0.00017,22.37944]
[1778073835427,39.2,82025.61,40.5,-0.57819,0.00017,22.38013]
[1778073836224,39.2,82030.39,40.5,-0.57736,0.00017,22.39079]
[1778073840697,39.19,82031.73,40.5,-0.57716,0.00017,22.39334]
[1778073841259,39.18,82037.53,40.5,-0.57616,0.00017,22.40601]
[1778073841930,39.18,82037.53,40.5,-0.57616,0.00017,22.40601]
[1778073842370,39.18,82040.13,40.5,-0.57571,0.00017,22.41159]
[1778073844280,39.16,82035.47,40.5,-0.57656,0.00017,22.40103]
[1778073849315,39.13,82035.95,40.5,-0.57654,0.00017,22.40138]
[1778073854350,39.13,82035.91,40.5,-0.57656,0.00017,22.40112]
[1778073855187,39.13,82035.91,40.5,-0.57656,0.00017,22.40112]
[1778073855192,39.13,82035.91,40.5,-0.57656,0.00017,22.40112]
[1778073855274,39.13,82035.91,40.5,-0.57656,0.00017,22.40112]
[1778073860392,39.12,82035.48,40.5,-0.57664,0.00017,22.40009]
[1778073863317,39.12,82035.54,40.5,-0.57663,0.00017,22.4002]
[1778073863348,39.12,82035.54,40.5,-0.57663,0.00017,22.4002]
[1778073863413,39.12,82031.01,40.5,-0.57743,0.00017,22.39014]
[1778073864420,39.12,82024.83,40.5,-0.57851,0.00017,22.37629]
[1778073866045,39.12,82021.49,40.5,-0.57909,0.00017,22.36873]
[1778073866047,39.12,82021.49,40.5,-0.57909,0.00017,22.36873]
[1778073866434,39.12,82016.41,40.5,-0.57998,0.00017,22.35715]
[1778073866849,39.12,82016.41,40.5,-0.57998,0.00017,22.35715]
[1778073867392,39.12,82016.41,40.5,-0.57998,0.00017,22.35715]
[1778073869879,39.12,82016.04,40.5,-0.58005,0.00017,22.35632]
[1778073870861,39.12,82012.39,40.5,-0.58068,0.00017,22.34793]
[1778073870863,39.12,82012.39,40.5,-0.58068,0.00017,22.34793]
[1778073871469,39.12,82007.98,40.5,-0.58147,0.00017,22.33315]
[1778073872048,39.12,82007.98,40.5,-0.58147,0.00017,22.33315]
[1778073872148,39.12,82007.98,40.5,-0.58147,0.00017,22.33315]
[1778073872476,39.12,82003.28,40.5,-0.58229,0.00017,22.32218]
[1778073873146,39.12,82003.28,40.5,-0.58229,0.00017,22.32218]
[1778073873154,39.12,82003.28,40.5,-0.58229,0.00017,22.32218]
[1778073873647,39.12,82002.56,40.5,-0.58242,0.00017,22.32045]
[1778073874150,39.12,82002.56,40.5,-0.58242,0.00017,22.32045]
[1778073876150,39.12,82003.6,40.5,-0.58224,0.00017,22.32286]
[1778073877652,39.12,82003.06,40.5,-0.58234,0.00017,22.32153]
[1778073878655,39.12,82002.85,40.5,-0.58238,0.00017,22.32101]
[1778073880156,39.12,82002.92,40.5,-0.58237,0.00017,22.32114]
[1778073880657,39.11,82002.67,40.5,-0.58242,0.00017,22.3205]
[1778073880982,39.11,82002.67,40.5,-0.58242,0.00017,22.3205]
[1778073881159,39.11,82002.67,40.5,-0.58242,0.00017,22.3205]
[1778073882661,39.11,82002.3,40.5,-0.58248,0.00017,22.3196]
[1778073884162,39.11,82002.29,40.5,-0.58249,0.00017,22.31954]
[1778073884716,39.11,82001.55,40.5,-0.58262,0.00017,22.31774]
[1778073885164,39.11,82001.55,40.5,-0.58262,0.00017,22.31774]
[1778073886135,39.11,82003.96,40.5,-0.5822,0.00017,22.32337]
[1778073886181,39.11,81996.03,40.5,-0.58359,0.00017,22.30459]
[1778073887273,39.11,81996.03,40.5,-0.58359,0.00017,22.30459]
[1778073887370,39.11,81988.74,40.5,-0.58487,0.00017,22.28709]
[1778073887603,39.11,81982.09,40.5,-0.58603,0.00017,22.27098]
[1778073888597,39.1,81986.12,40.5,-0.58533,0.00017,22.28071]
[1778073893632,39.1,81985.07,40.5,-0.58553,0.00017,22.27796]
[1778073899514,39.09,81985.44,40.5,-0.58548,0.00017,22.27865]
[1778073900162,39.09,81985.44,40.5,-0.58548,0.00017,22.27865]
[1778073900357,39.09,81985.44,40.5,-0.58548,0.00017,22.27865]
[1778073901185,39.09,81988.15,40.5,-0.58502,0.00017,22.28513]
[1778073902184,39.09,81990.83,40.5,-0.58455,0.00017,22.29157]
[1778073902879,39.09,81990.47,40.5,-0.58462,0.00017,22.29067]
[1778073903340,39.09,81990.47,40.5,-0.58462,0.00017,22.29067]
[1778073903358,39.08,81986.44,40.5,-0.58532,0.00017,22.28091]
[1778073903565,39.08,81986.44,40.5,-0.58532,0.00017,22.28091]
[1778073903576,39.08,81986.44,40.5,-0.58532,0.00017,22.28091]
[1778073904040,39.08,81986.44,40.5,-0.58532,0.00017,22.28091]
[1778073904118,39.08,81969.12,40.5,-0.58835,0.00017,22.2383]
[1778073905448,39.08,81969.12,40.5,-0.58835,0.00017,22.2383]
[1778073905458,39.08,81963.87,40.5,-0.58926,0.00017,22.22513]
[1778073905820,39.08,81963.87,40.5,-0.58926,0.00017,22.22513]
[1778073906222,39.08,81963.87,40.5,-0.58926,0.00017,22.22513]
[1778073906514,39.08,81958.48,40.5,-0.5902,0.00017,22.21148]
[1778073906725,39.08,81954.55,40.5,-0.59088,0.00017,22.20147]
[1778073908049,39.08,81954.55,40.5,-0.59088,0.00017,22.20147]
[1778073908739,39.08,81958.74,40.5,-0.59016,0.00017,22.21213]
[1778073910065,39.08,81958.74,40.5,-0.59016,0.00017,22.21213]
[1778073910166,39.08,81960.13,40.5,-0.58991,0.00017,22.21566]
[1778073912834,39.08,81958.72,40.5,-0.59016,0.00017,22.21208]
[1778073915557,39.08,81963.64,40.5,-0.5893,0.00017,22.22449]
[1778073915788,39.08,81965.58,40.5,-0.58897,0.00017,22.22929]
[1778073916936,39.08,81965.58,40.5,-0.58897,0.00017,22.22929]
[1778073917000,39.08,81966.73,40.5,-0.58877,0.00017,22.23216]
[1778073919968,39.08,81963.99,40.5,-0.58925,0.00017,22.22526]
[1778073920823,39.08,81956.47,40.5,-0.59056,0.00017,22.20618]
[1778073922287,39.08,81956.47,40.5,-0.59056,0.00017,22.20618]
[1778073922383,39.08,81954.22,40.5,-0.59096,0.00017,22.20042]
[1778073923309,39.08,81954.22,40.5,-0.59096,0.00017,22.20042]
[1778073923489,39.07,81947.46,40.5,-0.59214,0.00017,22.18299]
[1778073923659,39.07,81947.46,40.5,-0.59214,0.00017,22.18299]
[1778073925858,39.07,81941.75,40.5,-0.59313,0.00017,22.16809]
[1778073929721,39.07,81942.05,40.5,-0.59309,0.00017,22.16878]
[1778073929886,39.07,81937.54,40.5,-0.59387,0.00017,22.15697]
[1778073930741,39.07,81937.54,40.5,-0.59387,0.00017,22.15697]
[1778073930956,39.07,81937.54,40.5,-0.59387,0.00017,22.15697]
[1778073936935,39.07,81934.04,40.5,-0.59451,0.00017,22.14302]
[1778073938597,39.07,81933.82,40.5,-0.59455,0.00017,22.14242]
[1778073941040,39.07,81931.9,40.5,-0.59488,0.00017,22.13731]
[1778073945463,39.06,81931.53,40.5,-0.59495,0.00017,22.13629]
[1778073945525,39.06,81931.53,40.5,-0.59495,0.00017,22.13629]
[1778073945692,39.06,81932.21,40.5,-0.59483,0.00017,22.13808]
[1778073946297,39.06,81932.21,40.5,-0.59483,0.00017,22.13808]
[1778073946776,39.06,81930.19,40.5,-0.59519,0.00017,22.1327]
[1778073946874,39.06,81930.19,40.5,-0.59519,0.00017,22.1327]
[1778073949339,39.06,81930.23,40.5,-0.59518,0.00017,22.1328]
[1778073949529,39.06,81914.12,40.5,-0.59798,0.00017,22.0894]
[1778073949707,39.06,81914.12,40.5,-0.59798,0.00017,22.0894]
[1778073949826,39.06,81914.12,40.5,-0.59798,0.00017,22.0894]
[1778073949945,39.06,81914.12,40.5,-0.59798,0.00017,22.0894]
[1778073949971,39.06,81914.12,40.5,-0.59798,0.00017,22.0894]
[1778073950299,39.06,81914.12,40.5,-0.59798,0.00017,22.0894]
[1778073950421,39.06,81893.61,40.5,-0.60153,0.00017,22.0326]
[1778073951058,39.06,81888.07,40.5,-0.60249,0.00017,22.0169]
[1778073952185,39.06,81888.07,40.5,-0.60249,0.00017,22.0169]
[1778073952422,39.06,81886.93,40.5,-0.6027,0.00017,22.01357]
[1778073954700,39.06,81889.0,40.5,-0.60234,0.00017,22.01942]
[1778073955086,39.06,81896.46,40.5,-0.60105,0.00017,22.0404]
[1778073956065,39.06,81896.46,40.5,-0.60105,0.00017,22.0404]
[1778073957103,39.06,81887.86,40.5,-0.60254,0.00017,22.01613]
[1778073959347,39.06,81887.38,40.5,-0.60263,0.00017,22.01469]
[1778073959392,39.06,81887.38,40.5,-0.60263,0.00017,22.01469]
[1778073960126,39.06,81895.07,40.5,-0.6013,0.00017,22.03637]
[1778073961531,39.06,81895.07,40.5,-0.6013,0.00017,22.03637]
[1778073961131,39.05,81902.04,40.5,-0.6001,0.00017,22.05579]
[1778073962082,39.05,81902.04,40.5,-0.6001,0.00017,22.05579]
[1778073962346,39.05,81902.04,40.5,-0.6001,0.00017,22.05579]
[1778073962527,39.05,81902.04,40.5,-0.6001,0.00017,22.05579]
[1778073965451,39.05,81897.98,40.5,-0.60081,0.00017,22.04437]
[1778073965481,39.05,81901.19,40.5,-0.60025,0.00017,22.05328]
[1778073965603,39.05,81901.19,40.5,-0.60025,0.00017,22.05328]
[1778073966176,39.05,81918.07,40.5,-0.59733,0.00017,22.09965]
[1778073967524,39.05,81918.07,40.5,-0.59733,0.00017,22.09965]
[1778073967549,39.05,81918.07,40.5,-0.59733,0.00017,22.09965]
[1778073967501,39.05,81928.12,40.5,-0.59558,0.00017,22.12676]
[1778073968187,39.05,81930.95,40.5,-0.59508,0.00017,22.13431]
[1778073969388,39.05,81930.95,40.5,-0.59508,0.00017,22.13431]
[1778073970591,39.05,81933.13,40.5,-0.59471,0.00017,22.1401]
[1778073972023,39.05,81933.43,40.5,-0.59465,0.00017,22.14087]
[1778073972043,39.05,81933.43,40.5,-0.59465,0.00017,22.14087]
[1778073974121,39.05,81938.06,40.5,-0.59385,0.00017,22.15307]
[1778073976928,39.05,81938.51,40.5,-0.59378,0.00017,22.15421]
[1778073977200,39.05,81938.51,40.5,-0.59378,0.00017,22.15421]
[1778073978257,39.05,81924.54,40.5,-0.59621,0.00017,22.11707]
[1778073978945,39.05,81924.54,40.5,-0.59621,0.00017,22.11707]
[1778073981715,39.05,81923.35,40.5,-0.59641,0.00017,22.11387]
[1778073981761,39.05,81923.35,40.5,-0.59641,0.00017,22.11387]
[1778073982468,39.05,81923.35,40.5,-0.59641,0.00017,22.11387]
[1778073982510,39.05,81936.5,40.5,-0.59413,0.00017,22.14889]
[1778073982924,39.05,81936.5,40.5,-0.59413,0.00017,22.14889]
[1778073983167,39.05,81936.5,40.5,-0.59413,0.00017,22.14889]
[1778073983293,39.05,81929.46,40.5,-0.59535,0.00017,22.13022]
[1778073984300,39.05,81920.69,40.5,-0.59688,0.00017,22.10667]
[1778073985307,39.05,81915.15,40.5,-0.59784,0.00017,22.09164]
[1778073985845,39.05,81915.15,40.5,-0.59784,0.00017,22.09164]
[1778073986545,39.05,81915.15,40.5,-0.59784,0.00017,22.09164]
[1778073986638,39.05,81915.15,40.5,-0.59784,0.00017,22.09164]
[1778073986314,39.05,81910.12,40.5,-0.59871,0.00017,22.07789]
[1778073987321,39.03,81895.55,40.5,-0.60128,0.00017,22.03686]
[1778073988703,39.03,81894.01,40.5,-0.60155,0.00017,22.03248]
[1778073988717,39.03,81894.01,40.5,-0.60155,0.00017,22.03248]
[1778073989544,39.03,81894.01,40.5,-0.60155,0.00017,22.03248]
[1778073989604,39.03,81901.3,40.5,-0.60029,0.00017,22.05285]
[1778073990342,39.03,81909.22,40.5,-0.59891,0.00017,22.07474]
[1778073991349,39.03,81913.59,40.5,-0.59818,0.00017,22.08205]
[1778073991967,39.03,81913.59,40.5,-0.59818,0.00017,22.08205]
[1778073992593,39.03,81913.59,40.5,-0.59818,0.00017,22.08205]
[1778073992356,39.03,81919.29,40.5,-0.59719,0.00017,22.09759]
[1778073993782,39.03,81920.41,40.5,-0.59699,0.00017,22.10064]
[1778073993824,39.03,81920.41,40.5,-0.59699,0.00017,22.10064]
[1778073994370,39.03,81903.75,40.5,-0.59989,0.00017,22.05494]
[1778073994903,39.03,81903.75,40.5,-0.59989,0.00017,22.05494]
[1778073995509,39.03,81903.75,40.5,-0.59989,0.00017,22.05494]
[1778073995556,39.03,81903.75,40.5,-0.59989,0.00017,22.05494]
[1778073995567,39.03,81903.75,40.5,-0.59989,0.00017,22.05494]
[1778073996500,39.03,81896.1,40.5,-0.60122,0.00017,22.03348]
[1778073997141,39.03,81896.1,40.5,-0.60122,0.00017,22.03348]
[1778073997156,39.03,81896.1,40.5,-0.60122,0.00017,22.03348]
[1778073997391,39.03,81898.09,40.5,-0.60088,0.00017,22.03903]
[1778073998944,39.03,81901.14,40.5,-0.60035,0.00017,22.04752]
[1778073999405,39.02,81909.23,40.5,-0.59895,0.00017,22.06989]
[1778074000652,39.02,81911.89,40.5,-0.59849,0.00017,22.07716]
[1778074003611,39.02,81914.87,40.5,-0.59798,0.00017,22.08521]
[1778074008391,39.01,81913.96,40.5,-0.59816,0.00017,22.08246]
[1778074008483,39.01,81913.96,40.5,-0.59816,0.00017,22.08246]
[1778074008501,39.01,81913.96,40.5,-0.59816,0.00017,22.08246]
[1778074008532,39.01,81902.3,40.5,-0.60019,0.00017,22.05024]
[1778074008785,39.01,81902.3,40.5,-0.60019,0.00017,22.05024]
[1778074009631,39.01,81892.68,40.5,-0.60186,0.00017,22.02323]
[1778074010484,39.01,81888.12,40.5,-0.60265,0.00017,22.01027]
[1778074012498,39.01,81888.45,40.5,-0.6026,0.00017,22.01117]
[1778074012771,39.01,81888.45,40.5,-0.6026,0.00017,22.01117]
[1778074014127,39.01,81885.23,40.5,-0.60315,0.00017,22.00199]
[1778074016586,39.01,81880.91,40.5,-0.60391,0.00017,21.98958]
[1778074017359,39.01,81881.24,40.5,-0.60385,0.00017,21.99048]
[1778074017503,39.01,81881.24,40.5,-0.60385,0.00017,21.99048]
[1778074018540,39.01,81884.99,40.5,-0.60321,0.00017,22.00113]
[1778074019932,39.01,81884.52,40.5,-0.60329,0.00017,21.99978]
[1778074020554,39.01,81891.47,40.5,-0.60209,0.00017,22.01953]
[1778074020805,39.01,81891.47,40.5,-0.60209,0.00017,22.01953]
[1778074020822,39.01,81891.47,40.5,-0.60209,0.00017,22.01953]
[1778074021110,39.01,81891.47,40.5,-0.60209,0.00017,22.01953]
[1778074021150,39.01,81891.47,40.5,-0.60209,0.00017,22.01953]
[1778074021584,39.01,81884.58,40.5,-0.60328,0.00017,21.99994]
[1778074023597,39.0,81888.98,40.5,-0.60253,0.00017,22.01235]
[1778074024207,39.0,81888.98,40.5,-0.60253,0.00017,22.01235]
[1778074024625,39.0,81886.82,40.5,-0.6029,0.00017,22.00619]
[1778074028141,39.0,81883.89,40.5,-0.60342,0.00017,21.99766]
[1778074028635,39.0,81885.21,40.5,-0.60319,0.00017,22.00139]
[1778074029642,39.0,81888.84,40.5,-0.60257,0.00017,22.01167]
[1778074033271,38.99,81886.92,40.5,-0.60291,0.00017,22.00604]
[1778074033670,38.99,81883.41,40.5,-0.60353,0.00017,21.99596]
[1778074035409,38.99,81881.79,40.5,-0.60381,0.00017,21.99126]
[1778074035684,38.99,81884.17,40.5,-0.6034,0.00017,21.99804]
[1778074039712,38.98,81887.8,40.5,-0.60278,0.00017,22.0082]
[1778074042733,38.98,81883.96,40.5,-0.60346,0.00017,21.99707]
[1778074045889,38.98,81886.7,40.5,-0.60299,0.00017,22.00479]
[1778074045922,38.98,81889.2,40.5,-0.60256,0.00017,22.0119]
[1778074046890,38.98,81889.2,40.5,-0.60256,0.00017,22.0119]
[1778074046924,38.98,81889.67,40.5,-0.60248,0.00017,22.01322]
[1778074049041,38.98,81885.67,40.5,-0.60318,0.00017,22.0018]
[1778074054817,38.97,81885.69,40.5,-0.60321,0.00017,21.99705]
[1778074060238,38.97,81887.89,40.5,-0.60283,0.00017,22.00328]
[1778074060274,38.97,81894.18,40.5,-0.60174,0.00017,22.0211]
[1778074060888,38.97,81894.18,40.5,-0.60174,0.00017,22.0211]
[1778074061158,38.97,81894.18,40.5,-0.60174,0.00017,22.0211]
[1778074061259,38.97,81894.42,40.5,-0.6017,0.00017,22.02174]
[1778074066945,38.96,81896.14,40.5,-0.60141,0.00017,22.02638]
[1778074066948,38.96,81896.14,40.5,-0.60141,0.00017,22.02638]
[1778074067047,38.96,81894.57,40.5,-0.60169,0.00017,22.02191]
[1778074067781,38.96,81894.57,40.5,-0.60169,0.00017,22.02191]
[1778074070367,38.96,81898.17,40.5,-0.60107,0.00017,22.03196]
[1778074070484,38.96,81898.17,40.5,-0.60107,0.00017,22.03196]
[1778074071392,38.96,81901.06,40.5,-0.60057,0.00017,22.04001]
[1778074071431,38.96,81913.1,40.5,-0.59847,0.00017,22.07341]
[1778074072531,38.96,81913.1,40.5,-0.59847,0.00017,22.07341]
[1778074073198,38.96,81915.15,40.5,-0.59812,0.00017,22.07905]
[1778074074519,38.96,81915.43,40.5,-0.59807,0.00017,22.07981]
[1778074074563,38.96,81913.62,40.5,-0.59838,0.00017,22.07491]
[1778074074909,38.96,81913.62,40.5,-0.59838,0.00017,22.07491]
[1778074074978,38.96,81913.62,40.5,-0.59838,0.00017,22.07491]
[1778074075908,38.96,81914.33,40.5,-0.59826,0.00017,22.07685]
[1778074079553,38.97,81918.75,40.5,-0.59748,0.00017,22.08903]
[1778074080402,38.97,81918.75,40.5,-0.59748,0.00017,22.08903]
[1778074080424,38.97,81925.36,40.5,-0.59633,0.00017,22.10695]
[1778074080790,38.97,81925.36,40.5,-0.59633,0.00017,22.10695]
[1778074081005,38.97,81908.79,40.5,-0.59921,0.00017,22.06175]
[1778074082362,38.97,81908.79,40.5,-0.59921,0.00017,22.06175]
[1778074082462,38.96,81901.08,40.5,-0.60056,0.00017,22.0402]
[1778074083737,38.96,81899.83,40.5,-0.60078,0.00017,22.03666]
[1778074084614,38.96,81908.36,40.5,-0.59929,0.00017,22.06044]
[1778074085635,38.96,81922.02,40.5,-0.59691,0.00017,22.09785]
[1778074086076,38.96,81922.02,40.5,-0.59691,0.00017,22.09785]
[1778074086078,38.96,81922.02,40.5,-0.59691,0.00017,22.09785]
[1778074087480,38.96,81924.56,40.5,-0.59647,0.00017,22.10471]
[1778074087622,38.96,81924.56,40.5,-0.59647,0.00017,22.10471]
[1778074087656,38.97,81925.92,40.5,-0.59623,0.00017,22.10842]
[1778074090997,38.97,81924.9,40.5,-0.59641,0.00017,22.10569]
[1778074091081,38.97,81928.95,40.5,-0.5957,0.00017,22.11657]
[1778074093095,38.97,81936.2,40.5,-0.59444,0.00017,22.1359]
[1778074093942,38.97,81936.2,40.5,-0.59444,0.00017,22.1359]
[1778074094426,38.97,81936.2,40.5,-0.59444,0.00017,22.1359]
[1778074094572,38.97,81936.2,40.5,-0.59444,0.00017,22.1359]
[1778074094578,38.97,81941.32,40.5,-0.59355,0.00017,22.1494]
[1778074095199,38.97,81937.33,40.5,-0.59424,0.00017,22.13889]
[1778074100519,38.97,81939.0,40.5,-0.59395,0.00017,22.14327]
[1778074101184,38.97,81941.63,40.5,-0.5935,0.00017,22.15018]
[1778074106701,38.96,81939.03,40.5,-0.59395,0.00017,22.14328]
[1778074106983,38.96,81941.06,40.5,-0.5936,0.00017,22.14861]
[1778074107363,38.96,81941.06,40.5,-0.5936,0.00017,22.14861]
[1778074107705,38.96,81941.06,40.5,-0.5936,0.00017,22.14861]
[1778074112559,38.96,81939.0,40.5,-0.59398,0.00017,22.13852]
[1778074113547,38.96,81938.84,40.5,-0.59401,0.00017,22.13808]
[1778074115819,38.96,81940.06,40.5,-0.5938,0.00017,22.14128]
[1778074118446,38.96,81936.07,40.5,-0.5945,0.00017,22.13071]
[1778074118454,38.96,81925.07,40.5,-0.59642,0.00017,22.10131]
[1778074121291,38.96,81929.0,40.5,-0.59573,0.00017,22.11188]
[1778074123560,38.96,81928.59,40.5,-0.5958,0.00017,22.11079]
[1778074123628,38.96,81928.59,40.5,-0.5958,0.00017,22.11079]
[1778074124279,38.96,81929.28,40.5,-0.59568,0.00017,22.11264]
[1778074124312,38.96,81937.73,40.5,-0.59421,0.00017,22.13513]
[1778074125360,38.96,81937.73,40.5,-0.59421,0.00017,22.13513]
[1778074126546,38.96,81937.41,40.5,-0.59426,0.00017,22.13428]
[1778074126594,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127013,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127105,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127116,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127152,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127155,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127216,38.96,81933.09,40.5,-0.59502,0.00017,22.12281]
[1778074127337,38.96,81944.16,40.5,-0.59309,0.00017,22.15203]
[1778074128765,38.96,81944.16,40.5,-0.59309,0.00017,22.15203]
[1778074128912,38.96,81945.23,40.5,-0.5929,0.00017,22.15482]
[1778074129109,38.96,81945.23,40.5,-0.5929,0.00017,22.15482]
[1778074129551,38.96,81945.23,40.5,-0.5929,0.00017,22.15482]
[1778074129606,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130286,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130299,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130314,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130330,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130333,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130376,38.96,81955.12,40.5,-0.59117,0.00017,22.18042]
[1778074130493,38.96,81956.72,40.5,-0.5909,0.00017,22.18451]
[1778074132641,38.96,81956.12,40.5,-0.591,0.00017,22.18295]
[1778074132788,38.96,81954.7,40.5,-0.59125,0.00017,22.17927]
[1778074133379,38.96,81961.1,40.5,-0.59013,0.00017,22.19565]
[1778074134257,38.96,81961.1,40.5,-0.59013,0.00017,22.19565]
[1778074134386,38.96,81958.52,40.5,-0.59058,0.00017,22.18909]
[1778074135393,38.96,81952.5,40.5,-0.59164,0.00017,22.17362]
[1778074139271,38.96,81952.22,40.5,-0.59169,0.00017,22.17288]
[1778074139405,38.96,81952.22,40.5,-0.59169,0.00017,22.17288]
[1778074139599,38.96,81952.22,40.5,-0.59169,0.00017,22.17288]
[1778074139609,38.96,81952.22,40.5,-0.59169,0.00017,22.17288]
[1778074139661,38.96,81952.22,40.5,-0.59169,0.00017,22.17288]
[1778074139690,38.96,81945.51,40.5,-0.59286,0.00017,22.15546]
[1778074139809,38.96,81945.51,40.5,-0.59286,0.00017,22.15546]
[1778074139817,38.96,81945.51,40.5,-0.59286,0.00017,22.15546]
[1778074140242,38.96,81945.51,40.5,-0.59286,0.00017,22.15546]
[1778074140428,38.96,81955.64,40.5,-0.59109,0.00017,22.18172]
[1778074140814,38.96,81955.64,40.5,-0.59109,0.00017,22.18172]
[1778074141435,38.96,81950.88,40.5,-0.59191,0.00017,22.1695]
[1778074142603,38.96,81950.88,40.5,-0.59191,0.00017,22.1695]
[1778074143670,38.96,81950.52,40.5,-0.59197,0.00017,22.1686]
[1778074144461,38.96,81958.58,40.5,-0.59056,0.00017,22.18936]
[1778074149492,38.96,81958.7,40.5,-0.59054,0.00017,22.1897]
[1778074154266,38.96,81958.13,40.5,-0.59064,0.00017,22.18826]
[1778074154427,38.96,81958.13,40.5,-0.59064,0.00017,22.18826]
[1778074154685,38.96,81958.13,40.5,-0.59064,0.00017,22.18826]
[1778074154788,38.96,81967.5,40.5,-0.589,0.00017,22.21203]
[1778074155305,38.96,81967.5,40.5,-0.589,0.00017,22.21203]
[1778074155534,38.96,81975.4,40.5,-0.58762,0.00017,22.23179]
[1778074156542,38.96,81980.18,40.5,-0.58678,0.00018,22.24361]
[1778074156832,38.96,81980.18,40.5,-0.58678,0.00018,22.24361]
[1778074157550,38.96,81980.36,40.5,-0.58675,0.00018,22.24404]
[1778074162585,38.96,81983.76,40.5,-0.58617,0.00018,22.25228]
[1778074164039,38.96,81984.89,40.5,-0.58597,0.00018,22.25503]
[1778074165582,38.96,81987.35,40.5,-0.58554,0.00018,22.26102]
[1778074167787,38.96,81984.7,40.5,-0.586,0.00018,22.25455]
[1778074167844,38.96,81984.7,40.5,-0.586,0.00018,22.25455]
[1778074168373,38.96,81982.97,40.5,-0.58631,0.00018,22.25032]
[1778074168627,38.96,81976.22,40.5,-0.58749,0.00017,22.23364]
[1778074173662,38.96,81971.43,40.5,-0.58836,0.00017,22.21702]
[1778074177879,38.95,81974.56,40.5,-0.58781,0.00018,22.22478]
[1778074186754,38.95,81970.42,40.5,-0.58854,0.00017,22.21438]
[1778074189179,38.95,81971.09,40.5,-0.58843,0.00017,22.21603]
[1778074194185,38.95,81973.1,40.5,-0.58808,0.00018,22.22099]
[1778074194351,38.95,81973.1,40.5,-0.58808,0.00018,22.22099]
[1778074194810,38.95,81956.94,40.5,-0.59091,0.00017,22.18009]
[1778074196824,38.95,81948.99,40.5,-0.5923,0.00017,22.15956]
[1778074199625,38.95,81947.46,40.5,-0.59256,0.00017,22.1556]
[1778074199629,38.95,81947.46,40.5,-0.59256,0.00017,22.1556]
[1778074199845,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200147,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200218,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200333,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200403,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200425,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200719,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200785,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200795,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074200893,38.95,81947.08,40.5,-0.59263,0.00017,22.15462]
[1778074201009,38.95,81946.36,40.5,-0.59275,0.00017,22.15273]
[1778074201426,38.95,81946.36,40.5,-0.59275,0.00017,22.15273]
[1778074201449,38.95,81946.36,40.5,-0.59275,0.00017,22.15273]
[1778074201449,38.95,81946.36,40.5,-0.59275,0.00017,22.15273]
[1778074201740,38.95,81946.36,40.5,-0.59275,0.00017,22.15273]
[1778074201809,38.95,81929.21,40.5,-0.59575,0.00017,22.10738]
[1778074201911,38.95,81929.21,40.5,-0.59575,0.00017,22.10738]
[1778074202150,38.95,81929.21,40.5,-0.59575,0.00017,22.10738]
[1778074202183,38.95,81929.21,40.5,-0.59575,0.00017,22.10738]
[1778074202684,38.95,81929.21,40.5,-0.59575,0.00017,22.10738]
[1778074202776,38.95,81902.97,40.5,-0.60032,0.00017,22.03552]
[1778074203025,38.95,81902.97,40.5,-0.60032,0.00017,22.03552]
[1778074203266,38.95,81902.97,40.5,-0.60032,0.00017,22.03552]
[1778074203594,38.95,81902.97,40.5,-0.60032,0.00017,22.03552]
[1778074203750,38.95,81892.83,40.5,-0.60208,0.00017,22.00698]
[1778074204140,38.95,81892.83,40.5,-0.60208,0.00017,22.00698]
[1778074204261,38.95,81892.83,40.5,-0.60208,0.00017,22.00698]
[1778074204761,38.95,81892.83,40.5,-0.60208,0.00017,22.00698]
[1778074204837,38.95,81892.83,40.5,-0.60208,0.00017,22.00698]
[1778074204899,38.95,81892.83,40.5,-0.60208,0.00017,22.00698]
[1778074204820,38.94,81891.88,40.5,-0.60225,0.00017,22.00427]
[1778074205434,38.94,81891.88,40.5,-0.60225,0.00017,22.00427]
[1778074205810,38.94,81891.88,40.5,-0.60225,0.00017,22.00427]
[1778074205587,38.94,81903.87,40.5,-0.60017,0.00017,22.03798]
[1778074205905,38.94,81903.87,40.5,-0.60017,0.00017,22.03798]
[1778074206538,38.94,81903.87,40.5,-0.60017,0.00017,22.03798]
[1778074206567,38.94,81910.81,40.5,-0.59896,0.00017,22.05719]
[1778074207530,38.94,81910.81,40.5,-0.59896,0.00017,22.05719]
[1778074208565,38.94,81912.76,40.5,-0.59863,0.00017,22.06252]
[1778074209752,38.94,81895.22,40.5,-0.60168,0.00017,22.01361]
[1778074210636,38.94,81895.22,40.5,-0.60168,0.00017,22.01361]
[1778074210731,38.94,81888.11,40.5,-0.60292,0.00017,21.99339]
[1778074211836,38.94,81888.11,40.5,-0.60292,0.00017,21.99339]
[1778074211895,38.94,81890.75,40.5,-0.60246,0.00017,22.00088]
[1778074212641,38.94,81890.75,40.5,-0.60246,0.00017,22.00088]
[1778074212791,38.94,81886.52,40.5,-0.6032,0.00017,21.98877]
[1778074213460,38.94,81886.52,40.5,-0.6032,0.00017,21.98877]
[1778074213468,38.94,81886.52,40.5,-0.6032,0.00017,21.98877]
[1778074213500,38.94,81880.17,40.5,-0.6043,0.00017,21.97049]
[1778074219036,38.93,81883.61,40.5,-0.60373,0.00017,21.97999]
[1778074220294,38.93,81883.61,40.5,-0.60373,0.00017,21.97999]
[1778074220531,38.93,81883.61,40.5,-0.60373,0.00017,21.97999]
[1778074220624,38.93,81882.73,40.5,-0.60389,0.00017,21.97743]
[1778074220971,38.93,81882.73,40.5,-0.60389,0.00017,21.97743]
[1778074221201,38.93,81882.73,40.5,-0.60389,0.00017,21.97743]
[1778074221532,38.93,81882.73,40.5,-0.60389,0.00017,21.97743]
[1778074221539,38.93,81882.73,40.5,-0.60389,0.00017,21.97743]
[1778074221619,38.93,81871.02,40.5,-0.60592,0.00017,21.94339]
[1778074222220,38.93,81871.02,40.5,-0.60592,0.00017,21.94339]
[1778074222469,38.93,81871.02,40.5,-0.60592,0.00017,21.94339]
[1778074222743,38.93,81871.02,40.5,-0.60592,0.00017,21.94339]
[1778074222749,38.92,81868.83,40.5,-0.60631,0.00017,21.93691]
[1778074223521,38.92,81876.75,40.5,-0.60493,0.00017,21.96001]
[1778074225230,38.92,81875.43,40.5,-0.60517,0.00017,21.95612]
[1778074226055,38.92,81872.06,40.5,-0.60576,0.00017,21.94624]
[1778074226253,38.92,81872.06,40.5,-0.60576,0.00017,21.94624]
[1778074226543,38.92,81877.9,40.5,-0.60475,0.00017,21.96315]
[1778074227444,38.92,81877.9,40.5,-0.60475,0.00017,21.96315]
[1778074227504,38.92,81886.58,40.5,-0.60324,0.00017,21.98815]
[1778074231188,38.92,81883.85,40.5,-0.60371,0.00017,21.98033]
[1778074231416,38.92,81883.85,40.5,-0.60371,0.00017,21.98033]
[1778074231926,38.92,81875.52,40.5,-0.60519,0.00017,21.95153]
[1778074232187,38.92,81875.52,40.5,-0.60519,0.00017,21.95153]
[1778074232253,38.92,81869.64,40.5,-0.60621,0.00017,21.93436]
[1778074233138,38.92,81859.26,40.5,-0.60801,0.00017,21.90363]
[1778074234145,38.92,81860.69,40.5,-0.60777,0.00017,21.90781]
[1778074234997,38.92,81860.69,40.5,-0.60777,0.00017,21.90781]
[1778074235017,38.92,81860.69,40.5,-0.60777,0.00017,21.90781]
[1778074235152,38.91,81863.4,40.5,-0.6073,0.00017,21.91578]
[1778074236924,38.91,81866.88,40.5,-0.60671,0.00017,21.92595]
[1778074236996,38.91,81866.88,40.5,-0.60671,0.00017,21.92595]
[1778074237322,38.91,81866.88,40.5,-0.60671,0.00017,21.92595]
[1778074237417,38.91,81866.88,40.5,-0.60671,0.00017,21.92595]
[1778074237765,38.91,81866.88,40.5,-0.60671,0.00017,21.92595]
[1778074237848,38.91,81866.88,40.5,-0.60671,0.00017,21.92595]
[1778074237934,38.91,81865.29,40.5,-0.60698,0.00017,21.92121]
[1778074238224,38.91,81865.29,40.5,-0.60698,0.00017,21.92121]
[1778074238361,38.91,81857.77,40.5,-0.60829,0.00017,21.89891]
[1778074238945,38.91,81857.77,40.5,-0.60829,0.00017,21.89891]
[1778074238947,38.91,81857.77,40.5,-0.60829,0.00017,21.89891]
[1778074239180,38.91,81848.56,40.5,-0.60989,0.00017,21.87122]
[1778074242929,38.91,81851.17,40.5,-0.60944,0.00017,21.87893]
[1778074243210,38.91,81851.17,40.5,-0.60944,0.00017,21.87893]
[1778074243227,38.91,81851.17,40.5,-0.60944,0.00017,21.87893]
[1778074243257,38.91,81847.12,40.5,-0.61014,0.00017,21.86671]
[1778074244217,38.91,81843.67,40.5,-0.61074,0.00017,21.85622]
[1778074245224,38.9,81847.73,40.5,-0.61004,0.00017,21.86849]
[1778074247828,38.9,81848.86,40.5,-0.60985,0.00017,21.87188]
[1778074248371,38.9,81847.03,40.5,-0.61017,0.00017,21.8663]
[1778074248429,38.9,81838.81,40.5,-0.61159,0.00017,21.84129]
[1778074250364,38.9,81843.72,40.5,-0.61074,0.00017,21.8562]
[1778074251273,38.9,81849.92,40.5,-0.60967,0.00017,21.87496]
[1778074253417,38.9,81850.83,40.5,-0.60952,0.00017,21.87768]
[1778074253449,38.9,81850.83,40.5,-0.60952,0.00017,21.87768]
[1778074253658,38.9,81850.83,40.5,-0.60952,0.00017,21.87768]
[1778074254002,38.9,81851.77,40.5,-0.60936,0.00017,21.88048]
[1778074254848,38.9,81851.77,40.5,-0.60936,0.00017,21.88048]
[1778074254880,38.9,81865.55,40.5,-0.60697,0.00017,21.92156]
[1778074255276,38.9,81865.55,40.5,-0.60697,0.00017,21.92156]
[1778074255822,38.9,81865.55,40.5,-0.60697,0.00017,21.92156]
[1778074255832,38.9,81885.71,40.5,-0.60347,0.00017,21.98023]
[1778074257488,38.9,81884.78,40.5,-0.60363,0.00017,21.97757]
[1778074257509,38.9,81884.78,40.5,-0.60363,0.00017,21.97757]
[1778074257638,38.9,81884.75,40.5,-0.60363,0.00017,21.97748]
[1778074259633,38.9,81885.93,40.5,-0.60343,0.00017,21.98086]
[1778074259702,38.9,81885.93,40.5,-0.60343,0.00017,21.98086]
[1778074259882,38.9,81885.93,40.5,-0.60343,0.00017,21.98086]
[1778074260400,38.9,81886.25,40.5,-0.60337,0.00017,21.98177]
[1778074260896,38.9,81886.25,40.5,-0.60337,0.00017,21.98177]
[1778074260444,38.9,81899.57,40.5,-0.60106,0.00017,22.01958]
[1778074261489,38.9,81899.57,40.5,-0.60106,0.00017,22.01958]
[1778074261960,38.9,81899.57,40.5,-0.60106,0.00017,22.01958]
[1778074261841,38.9,81912.27,40.5,-0.59885,0.00017,22.0549]
[1778074262752,38.9,81912.27,40.5,-0.59885,0.00017,22.0549]
[1778074262759,38.9,81923.29,40.5,-0.59693,0.00017,22.08501]
[1778074264553,38.9,81923.79,40.5,-0.59684,0.00017,22.08637]
[1778074264887,38.9,81923.79,40.5,-0.59684,0.00017,22.08637]
[1778074264894,38.9,81923.79,40.5,-0.59684,0.00017,22.08637]
[1778074264894,38.9,81913.79,40.5,-0.59859,0.00017,22.05897]
[1778074265329,38.9,81913.79,40.5,-0.59859,0.00017,22.05897]
[1778074265353,38.9,81913.79,40.5,-0.59859,0.00017,22.05897]
[1778074265378,38.9,81902.95,40.5,-0.60048,0.00017,22.0289]
[1778074267396,38.9,81915.76,40.5,-0.59825,0.00017,22.0643]
[1778074268352,38.9,81915.76,40.5,-0.59825,0.00017,22.0643]
[1778074268661,38.9,81922.71,40.5,-0.59704,0.00017,22.08324]
[1778074269408,38.9,81917.33,40.5,-0.59798,0.00017,22.06861]
[1778074270415,38.9,81913.1,40.5,-0.59871,0.00017,22.05702]
[1778074272221,38.9,81915.38,40.5,-0.59832,0.00017,22.06331]
[1778074272947,38.9,81915.38,40.5,-0.59832,0.00017,22.06331]
[1778074272974,38.9,81922.88,40.5,-0.597,0.00017,22.08384]
[1778074273443,38.9,81929.73,40.5,-0.59581,0.00017,22.10233]
[1778074274943,38.9,81929.73,40.5,-0.59581,0.00017,22.10233]
[1778074274623,38.9,81938.56,40.5,-0.59426,0.00017,22.1259]
[1778074275106,38.9,81938.56,40.5,-0.59426,0.00017,22.1259]
[1778074275115,38.9,81938.56,40.5,-0.59426,0.00017,22.1259]
[1778074275296,38.9,81938.56,40.5,-0.59426,0.00017,22.1259]
[1778074275305,38.9,81938.56,40.5,-0.59426,0.00017,22.1259]
[1778074275844,38.9,81938.56,40.5,-0.59426,0.00017,22.1259]
[1778074275910,38.9,81948.37,40.5,-0.59255,0.00017,22.15171]
[1778074276102,38.9,81948.37,40.5,-0.59255,0.00017,22.15171]
[1778074276270,38.9,81948.37,40.5,-0.59255,0.00017,22.15171]
[1778074276908,38.9,81948.37,40.5,-0.59255,0.00017,22.15171]
[1778074276934,38.9,81956.56,40.5,-0.59111,0.00017,22.17296]
[1778074277471,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278138,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278212,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278216,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278370,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278378,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278571,38.9,81960.74,40.5,-0.59038,0.00018,22.18367]
[1778074278899,38.9,81960.99,40.5,-0.59033,0.00018,22.18437]
[1778074280939,38.9,81959.59,40.5,-0.59058,0.00018,22.18079]
[1778074281499,38.91,81951.55,40.5,-0.59198,0.00017,22.16012]
[1778074282235,38.91,81951.55,40.5,-0.59198,0.00017,22.16012]
[1778074282938,38.91,81951.55,40.5,-0.59198,0.00017,22.16012]
[1778074282821,38.9,81949.61,40.5,-0.59232,0.00017,22.15502]
[1778074283834,38.9,81949.61,40.5,-0.59232,0.00017,22.15502]
[1778074283894,38.9,81955.65,40.5,-0.59127,0.00017,22.17064]
[1778074284184,38.9,81955.65,40.5,-0.59127,0.00017,22.17064]
[1778074284535,38.9,81955.65,40.5,-0.59127,0.00017,22.17064]
[1778074284886,38.9,81955.65,40.5,-0.59127,0.00017,22.17064]
[1778074284893,38.9,81960.55,40.5,-0.59041,0.00018,22.1832]
[1778074285527,38.9,81964.89,40.5,-0.58965,0.00018,22.19425]
[1778074286656,38.9,81964.89,40.5,-0.58965,0.00018,22.19425]
[1778074286752,38.9,81973.45,40.5,-0.58815,0.00018,22.21587]
[1778074287156,38.9,81973.45,40.5,-0.58815,0.00018,22.21587]
[1778074287543,38.9,81978.16,40.5,-0.58732,0.00018,22.22759]
[1778074288159,38.9,81978.16,40.5,-0.58732,0.00018,22.22759]
[1778074288659,38.9,81978.16,40.5,-0.58732,0.00018,22.22759]
[1778074289159,38.91,81981.68,40.5,-0.5867,0.00018,22.23633]
[1778074289582,38.91,81981.68,40.5,-0.5867,0.00018,22.23633]
[1778074289663,38.91,81981.68,40.5,-0.5867,0.00018,22.23633]
[1778074289675,38.91,81981.68,40.5,-0.5867,0.00018,22.23633]
[1778074289925,38.91,81981.68,40.5,-0.5867,0.00018,22.23633]
[1778074289959,38.91,81981.68,40.5,-0.5867,0.00018,22.23633]
[1778074289995,38.91,81986.02,40.5,-0.58594,0.00018,22.247]
[1778074290642,38.91,81986.02,40.5,-0.58594,0.00018,22.247]
[1778074290840,38.91,81986.02,40.5,-0.58594,0.00018,22.247]
[1778074290895,38.91,81990.88,40.5,-0.58509,0.00018,22.25884]
[1778074291162,38.91,81990.88,40.5,-0.58509,0.00018,22.25884]
[1778074291662,38.91,81990.88,40.5,-0.58509,0.00018,22.25884]
[1778074292736,38.91,81992.02,40.5,-0.5849,0.00018,22.25701]
[1778074293040,38.91,81991.49,40.5,-0.585,0.00018,22.25572]
[1778074294193,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294394,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294445,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294488,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294656,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294916,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294930,38.91,81994.49,40.5,-0.58447,0.00018,22.26296]
[1778074294974,38.91,82009.55,40.5,-0.58183,0.00018,22.29877]
[1778074295866,38.91,82009.55,40.5,-0.58183,0.00018,22.29877]
[1778074295946,38.91,82009.55,40.5,-0.58183,0.00018,22.29877]
[1778074295932,38.91,82021.07,40.5,-0.5798,0.00018,22.32554]
[1778074296304,38.91,82021.07,40.5,-0.5798,0.00018,22.32554]
[1778074296801,38.91,82021.07,40.5,-0.5798,0.00018,22.32554]
[1778074296809,38.91,82026.21,40.5,-0.5789,0.00018,22.33725]
[1778074297196,38.91,82026.21,40.5,-0.5789,0.00018,22.33725]
[1778074297395,38.91,82026.21,40.5,-0.5789,0.00018,22.33725]
[1778074297897,38.91,82026.21,40.5,-0.5789,0.00018,22.33725]
[1778074297907,38.91,82022.23,40.5,-0.5796,0.00018,22.32813]
[1778074298194,38.91,82022.23,40.5,-0.5796,0.00018,22.32813]
[1778074298927,38.91,82016.18,40.5,-0.58066,0.00018,22.31419]
[1778074299575,38.91,82016.18,40.5,-0.58066,0.00018,22.31419]
[1778074299660,38.91,82016.18,40.5,-0.58066,0.00018,22.31419]
[1778074299902,38.91,82017.28,40.5,-0.58047,0.00018,22.31674]
[1778074300135,38.91,82017.28,40.5,-0.58047,0.00018,22.31674]
[1778074300306,38.91,82017.28,40.5,-0.58047,0.00018,22.31674]
[1778074301639,38.91,82017.17,40.5,-0.58049,0.00018,22.31649]
[1778074301729,38.91,82017.17,40.5,-0.58049,0.00018,22.31649]
[1778074301937,38.9,82018.0,40.5,-0.58035,0.00018,22.31837]
[1778074302801,38.9,82018.0,40.5,-0.58035,0.00018,22.31837]
[1778074302846,38.9,82018.0,40.5,-0.58035,0.00018,22.31837]
[1778074302859,38.9,82018.0,40.5,-0.58035,0.00018,22.31837]
[1778074302878,38.9,82008.78,40.5,-0.58197,0.00018,22.29689]
[1778074303119,38.9,82008.78,40.5,-0.58197,0.00018,22.29689]
[1778074303927,38.9,82008.78,40.5,-0.58197,0.00018,22.29689]
[1778074303942,38.9,82008.78,40.5,-0.58197,0.00018,22.29689]
[1778074303947,38.9,82001.04,40.5,-0.58333,0.00018,22.27857]
[1778074304180,38.9,82001.04,40.5,-0.58333,0.00018,22.27857]
[1778074304180,38.9,82001.04,40.5,-0.58333,0.00018,22.27857]
[1778074305028,38.9,81996.49,40.5,-0.58413,0.00018,22.26769]
[1778074305162,38.9,81996.49,40.5,-0.58413,0.00018,22.26769]
[1778074305236,38.9,81996.49,40.5,-0.58413,0.00018,22.26769]
[1778074305290,38.9,81996.49,40.5,-0.58413,0.00018,22.26769]
[1778074305681,38.9,81998.7,40.5,-0.58374,0.00018,22.27297]
[1778074306411,38.9,81998.7,40.5,-0.58374,0.00018,22.27297]
[1778074306689,38.9,82004.01,40.5,-0.58281,0.00018,22.2856]
[1778074307319,38.9,82004.01,40.5,-0.58281,0.00018,22.2856]
[1778074307910,38.9,82008.37,40.5,-0.58204,0.00018,22.29587]
[1778074308405,38.9,82008.37,40.5,-0.58204,0.00018,22.29587]
[1778074308907,38.9,82008.37,40.5,-0.58204,0.00018,22.29587]
[1778074308907,38.9,82008.37,40.5,-0.58204,0.00018,22.29587]
[1778074310408,38.9,82010.88,40.5,-0.5816,0.00018,22.30174]
[1778074310509,38.9,82010.88,40.5,-0.5816,0.00018,22.30174]
[1778074310522,38.9,82010.88,40.5,-0.5816,0.00018,22.30174]
[1778074310829,38.9,82013.84,40.5,-0.58109,0.00018,22.30863]
[1778074311320,38.9,82013.84,40.5,-0.58109,0.00018,22.30863]
[1778074311495,38.9,82013.84,40.5,-0.58109,0.00018,22.30863]
[1778074311746,38.9,82013.84,40.5,-0.58109,0.00018,22.30863]
[1778074311756,38.9,82013.84,40.5,-0.58109,0.00018,22.30863]
[1778074311911,38.9,82014.51,40.5,-0.58097,0.00018,22.31016]
[1778074312740,38.9,82018.63,40.5,-0.58025,0.00018,22.3197]
[1778074315349,38.9,82021.57,40.5,-0.57973,0.00018,22.32648]
[1778074315573,38.9,82021.57,40.5,-0.57973,0.00018,22.32648]
[1778074315721,38.9,82021.57,40.5,-0.57973,0.00018,22.32648]
[1778074315866,38.9,82021.57,40.5,-0.57973,0.00018,22.32648]
[1778074315883,38.9,82024.76,40.5,-0.57916,0.00018,22.33379]
[1778074316431,38.9,82024.76,40.5,-0.57916,0.00018,22.33379]
[1778074316771,38.9,82028.55,40.5,-0.5785,0.00018,22.34241]
[1778074317528,38.9,82028.55,40.5,-0.5785,0.00018,22.34241]
[1778074317643,38.9,82028.55,40.5,-0.5785,0.00018,22.34241]
[1778074317696,38.9,82028.55,40.5,-0.5785,0.00018,22.34241]
[1778074317776,38.9,82045.15,40.5,-0.57557,0.00018,22.3794]
[1778074318221,38.9,82045.15,40.5,-0.57557,0.00018,22.3794]
[1778074318478,38.9,82045.15,40.5,-0.57557,0.00018,22.3794]
[1778074318783,38.9,82047.38,40.5,-0.57518,0.00018,22.38428]
[1778074319501,38.9,82047.38,40.5,-0.57518,0.00018,22.38428]
[1778074320017,38.9,82047.38,40.5,-0.57518,0.00018,22.38428]
[1778074320023,38.9,82053.27,40.5,-0.57414,0.00018,22.39705]
[1778074320802,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074321059,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074321321,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074321461,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074321493,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074321617,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074322030,38.9,82046.09,40.5,-0.57541,0.00018,22.38145]
[1778074321849,38.9,82031.7,40.5,-0.57794,0.00018,22.3495]
[1778074322806,38.9,82031.7,40.5,-0.57794,0.00018,22.3495]
[1778074322875,38.9,82031.7,40.5,-0.57794,0.00018,22.3495]
[1778074322935,38.9,82031.7,40.5,-0.57794,0.00018,22.3495]
[1778074324830,38.9,82039.44,40.5,-0.57659,0.00018,22.36672]
[1778074325128,38.9,82039.44,40.5,-0.57659,0.00018,22.36672]
[1778074325141,38.9,82039.44,40.5,-0.57659,0.00018,22.36672]
[1778074325257,38.9,82039.44,40.5,-0.57659,0.00018,22.36672]
[1778074325310,38.9,82039.44,40.5,-0.57659,0.00018,22.36672]
[1778074325837,38.9,82046.28,40.5,-0.57538,0.00018,22.38179]
[1778074327575,38.9,82049.21,40.5,-0.57486,0.00018,22.38818]
[1778074327624,38.9,82049.21,40.5,-0.57486,0.00018,22.38818]
[1778074327632,38.9,82049.21,40.5,-0.57486,0.00018,22.38818]
[1778074327851,38.9,82044.18,40.5,-0.57575,0.00018,22.37718]
[1778074328711,38.9,82044.18,40.5,-0.57575,0.00018,22.37718]
[1778074329519,38.9,82043.9,40.5,-0.5758,0.00018,22.37657]
[1778074329523,38.9,82043.9,40.5,-0.5758,0.00018,22.37657]
[1778074329544,38.9,82043.9,40.5,-0.5758,0.00018,22.37657]
[1778074330815,38.9,82046.46,40.5,-0.57535,0.00018,22.38216]
[1778074332844,38.9,82052.61,40.5,-0.57427,0.00018,22.39552]
[1778074334274,38.9,82051.1,40.5,-0.57453,0.00018,22.39223]
[1778074334276,38.9,82051.1,40.5,-0.57453,0.00018,22.39223]
[1778074335443,38.89,82052.53,40.5,-0.57428,0.00018,22.39531]
[1778074335527,38.89,82052.53,40.5,-0.57428,0.00018,22.39531]
[1778074337503,38.89,82049.9,40.5,-0.57475,0.00018,22.38959]
[1778074337518,38.89,82049.9,40.5,-0.57475,0.00018,22.38959]
[1778074337553,38.89,82049.9,40.5,-0.57475,0.00018,22.38959]
[1778074337894,38.89,82049.9,40.5,-0.57475,0.00018,22.38959]
[1778074338039,38.89,82049.9,40.5,-0.57475,0.00018,22.38959]
[1778074337938,38.89,82042.37,40.5,-0.57608,0.00018,22.3731]
[1778074338074,38.89,82042.37,40.5,-0.57608,0.00018,22.3731]
[1778074338945,38.89,82034.93,40.5,-0.57739,0.00018,22.35656]
[1778074340959,38.89,82031.67,40.5,-0.57797,0.00018,22.34925]
[1778074342068,38.89,82031.67,40.5,-0.57797,0.00018,22.34925]
[1778074342130,38.89,82032.0,40.5,-0.57791,0.00018,22.34999]
[1778074342288,38.89,82032.0,40.5,-0.57791,0.00018,22.34999]
[1778074342451,38.89,82032.0,40.5,-0.57791,0.00018,22.34999]
[1778074342451,38.89,82032.0,40.5,-0.57791,0.00018,22.34999]
[1778074342648,38.89,82032.0,40.5,-0.57791,0.00018,22.34999]
[1778074342973,38.89,82020.92,40.5,-0.57986,0.00018,22.32476]
[1778074343452,38.89,82020.92,40.5,-0.57986,0.00018,22.32476]
[1778074344547,38.89,82021.67,40.5,-0.57973,0.00018,22.32644]
[1778074344704,38.89,82021.67,40.5,-0.57973,0.00018,22.32644]
[1778074344954,38.89,82021.67,40.5,-0.57973,0.00018,22.32644]
[1778074344987,38.89,82017.68,40.5,-0.58044,0.00018,22.31721]
[1778074348008,38.89,82012.61,40.5,-0.58134,0.00018,22.30535]
[1778074349460,38.88,82016.2,40.5,-0.58071,0.00018,22.31367]
[1778074349495,38.88,82016.2,40.5,-0.58071,0.00018,22.31367]
[1778074349780,38.88,82016.2,40.5,-0.58071,0.00018,22.31367]
[1778074349962,38.88,82016.2,40.5,-0.58071,0.00018,22.31367]
[1778074350022,38.88,82018.25,40.5,-0.58035,0.00018,22.3184]
[1778074350341,38.88,82018.25,40.5,-0.58035,0.00018,22.3184]
[1778074351040,38.88,82021.63,40.5,-0.57977,0.00018,22.32157]
[1778074351314,38.88,82021.63,40.5,-0.57977,0.00018,22.32157]
[1778074351390,38.88,82021.63,40.5,-0.57977,0.00018,22.32157]
[1778074351581,38.88,82021.63,40.5,-0.57977,0.00018,22.32157]
[1778074352046,38.88,82031.85,40.5,-0.57797,0.00018,22.3448]
[1778074353053,38.88,82039.32,40.5,-0.57666,0.00018,22.36152]
[1778074353557,38.88,82039.32,40.5,-0.57666,0.00018,22.36152]
[1778074353880,38.88,82039.32,40.5,-0.57666,0.00018,22.36152]
[1778074355067,38.88,82043.45,40.5,-0.57593,0.00018,22.37065]
[1778074356074,38.88,82039.65,40.5,-0.5766,0.00018,22.36225]
[1778074357378,38.88,82038.58,40.5,-0.57679,0.00018,22.35987]
[1778074358668,38.88,82038.71,40.5,-0.57676,0.00018,22.36016]
[1778074358690,38.88,82032.5,40.5,-0.57786,0.00018,22.34628]
[1778074359385,38.88,82032.5,40.5,-0.57786,0.00018,22.34628]
[1778074359436,38.88,82032.5,40.5,-0.57786,0.00018,22.34628]
[1778074359845,38.88,82032.5,40.5,-0.57786,0.00018,22.34628]
[1778074359994,38.88,82032.5,40.5,-0.57786,0.00018,22.34628]
[1778074362449,38.88,82035.11,40.5,-0.5774,0.00018,22.35214]
[1778074362994,38.88,82035.11,40.5,-0.5774,0.00018,22.35214]
[1778074363010,38.88,82035.11,40.5,-0.5774,0.00018,22.35214]
[1778074363033,38.88,82034.2,40.5,-0.57756,0.00018,22.35011]
[1778074363475,38.88,82034.2,40.5,-0.57756,0.00018,22.35011]
[1778074363493,38.88,82025.05,40.5,-0.57917,0.00018,22.32942]
[1778074364130,38.88,82017.42,40.5,-0.58051,0.00018,22.31189]
[1778074365461,38.88,82017.42,40.5,-0.58051,0.00018,22.31189]
[1778074365803,38.88,82017.42,40.5,-0.58051,0.00018,22.31189]
[1778074366304,38.88,82019.97,40.5,-0.58006,0.00018,22.3178]
[1778074366646,38.88,82019.97,40.5,-0.58006,0.00018,22.3178]
[1778074369658,38.89,82019.48,40.5,-0.58015,0.00018,22.31671]
[1778074369798,38.89,82017.62,40.5,-0.58047,0.00018,22.31243]
[1778074370846,38.89,82017.62,40.5,-0.58047,0.00018,22.31243]
[1778074370928,38.89,82023.31,40.5,-0.57947,0.00018,22.32556]
[1778074374200,38.88,82019.41,40.5,-0.58016,0.00018,22.31651]
[1778074376214,38.88,82024.01,40.5,-0.57936,0.00018,22.327]
[1778074377971,38.88,82024.01,40.5,-0.57936,0.00018,22.327]
[1778074377997,38.88,82024.01,40.5,-0.57936,0.00018,22.327]
[1778074378059,38.88,82021.28,40.5,-0.57984,0.00018,22.32069]
[1778074378725,38.88,82021.28,40.5,-0.57984,0.00018,22.32069]
[1778074378784,38.88,82024.6,40.5,-0.57926,0.00018,22.32829]
[1778074379336,38.88,82024.6,40.5,-0.57926,0.00018,22.32829]
[1778074379880,38.88,82024.6,40.5,-0.57926,0.00018,22.32829]
[1778074379962,38.88,82025.71,40.5,-0.57907,0.00018,22.33076]
[1778074380771,38.88,82025.71,40.5,-0.57907,0.00018,22.33076]
[1778074380872,38.88,82030.12,40.5,-0.57829,0.00018,22.34077]
[1778074381199,38.88,82030.12,40.5,-0.57829,0.00018,22.34077]
[1778074383269,38.88,82025.04,40.5,-0.57918,0.00018,22.32925]
[1778074384356,38.88,82025.04,40.5,-0.57918,0.00018,22.32925]
[1778074384395,38.88,82025.04,40.5,-0.57918,0.00018,22.32925]
[1778074384496,38.88,82025.04,40.5,-0.57918,0.00018,22.32925]
[1778074385001,38.88,82025.04,40.5,-0.57918,0.00018,22.32925]
[1778074385066,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074385537,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074385629,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074385659,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074385782,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074385888,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074385997,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074386052,38.88,82026.17,40.5,-0.57898,0.00018,22.33185]
[1778074386056,38.88,82019.72,40.5,-0.58012,0.00018,22.31708]
[1778074386642,38.88,82019.72,40.5,-0.58012,0.00018,22.31708]
[1778074386690,38.88,82006.23,40.5,-0.58249,0.00018,22.2856]
[1778074387258,38.88,82006.23,40.5,-0.58249,0.00018,22.2856]
[1778074387375,38.88,82006.23,40.5,-0.58249,0.00018,22.2856]
[1778074387834,38.88,81997.05,40.5,-0.58411,0.00018,22.2637]
[1778074388779,38.88,81997.05,40.5,-0.58411,0.00018,22.2637]
[1778074389004,38.88,81997.05,40.5,-0.58411,0.00018,22.2637]
[1778074389099,38.88,81997.05,40.5,-0.58411,0.00018,22.2637]
[1778074389134,38.88,81997.05,40.5,-0.58411,0.00018,22.2637]
[1778074389009,38.88,82002.58,40.5,-0.58314,0.00018,22.27691]
[1778074389507,38.88,82002.58,40.5,-0.58314,0.00018,22.27691]
[1778074389965,38.88,82002.58,40.5,-0.58314,0.00018,22.27691]
[1778074389992,38.88,82002.58,40.5,-0.58314,0.00018,22.27691]
[1778074390321,38.88,82010.08,40.5,-0.58182,0.00018,22.29462]
[1778074391328,38.88,82006.1,40.5,-0.58252,0.00018,22.28523]
[1778074393081,38.88,82006.1,40.5,-0.58252,0.00018,22.28523]
[1778074393097,38.88,82006.1,40.5,-0.58252,0.00018,22.28523]
[1778074393213,38.88,82002.93,40.5,-0.58308,0.00018,22.27768]
[1778074394046,38.88,82002.93,40.5,-0.58308,0.00018,22.27768]
[1778074397139,38.87,81999.96,40.5,-0.58361,0.00018,22.27057]
[1778074397260,38.87,81999.74,40.5,-0.58365,0.00018,22.27002]
[1778074397437,38.87,81999.74,40.5,-0.58365,0.00018,22.27002]
[1778074397788,38.87,81999.74,40.5,-0.58365,0.00018,22.27002]
[1778074399142,38.87,81988.54,40.5,-0.58562,0.00018,22.24295]
[1778074399392,38.87,81971.64,40.5,-0.58858,0.00018,22.20111]
[1778074401111,38.87,81971.64,40.5,-0.58858,0.00018,22.20111]
[1778074402829,38.87,81973.91,40.5,-0.58818,0.00018,22.2068]
[1778074402914,38.87,81972.39,40.5,-0.58845,0.00018,22.20297]
[1778074403391,38.87,81972.39,40.5,-0.58845,0.00018,22.20297]
[1778074403404,38.87,81972.39,40.5,-0.58845,0.00018,22.20297]
[1778074403420,38.87,81964.77,40.5,-0.58979,0.00018,22.18373]
[1778074405003,38.87,81964.77,40.5,-0.58979,0.00018,22.18373]
[1778074405081,38.87,81958.43,40.5,-0.59091,0.00018,22.16745]
[1778074405616,38.87,81958.43,40.5,-0.59091,0.00018,22.16745]
[1778074406036,38.87,81965.77,40.5,-0.58962,0.00018,22.18619]
[1778074406313,38.87,81965.77,40.5,-0.58962,0.00018,22.18619]
[1778074406969,38.87,81965.77,40.5,-0.58962,0.00018,22.18619]
[1778074406976,38.87,81979.92,40.5,-0.58714,0.00018,22.22168]
[1778074407970,38.87,81979.92,40.5,-0.58714,0.00018,22.22168]
[1778074408001,38.87,81979.92,40.5,-0.58714,0.00018,22.22168]
[1778074408023,38.87,81979.92,40.5,-0.58714,0.00018,22.22168]
[1778074408045,38.87,81979.92,40.5,-0.58714,0.00018,22.22168]
[1778074408095,38.87,81979.92,40.5,-0.58714,0.00018,22.22168]
[1778074408099,38.87,81991.16,40.5,-0.58516,0.00018,22.24926]
[1778074408395,38.87,81991.16,40.5,-0.58516,0.00018,22.24926]
[1778074408938,38.87,81991.16,40.5,-0.58516,0.00018,22.24926]
[1778074409032,38.87,81991.16,40.5,-0.58516,0.00018,22.24926]
[1778074409146,38.87,82008.66,40.5,-0.58208,0.00018,22.29111]
[1778074412037,38.87,82005.44,40.5,-0.58265,0.00018,22.2835]
[1778074412165,38.87,81998.96,40.5,-0.58381,0.00018,22.26344]
[1778074412410,38.87,81998.96,40.5,-0.58381,0.00018,22.26344]
[1778074412536,38.87,81998.96,40.5,-0.58381,0.00018,22.26344]
[1778074413037,38.87,81998.96,40.5,-0.58381,0.00018,22.26344]
[1778074413037,38.87,81998.96,40.5,-0.58381,0.00018,22.26344]
[1778074413045,38.87,82003.59,40.5,-0.583,0.00018,22.27447]
[1778074414277,38.87,82004.81,40.5,-0.58278,0.00018,22.27737]
[1778074414632,38.87,82004.81,40.5,-0.58278,0.00018,22.27737]
[1778074414643,38.87,82004.81,40.5,-0.58278,0.00018,22.27737]
[1778074415051,38.87,82004.81,40.5,-0.58278,0.00018,22.27737]
[1778074415142,38.87,81999.83,40.5,-0.58366,0.00018,22.26549]
[1778074415611,38.87,81994.82,40.5,-0.58454,0.00018,22.25345]
[1778074416511,38.87,81988.73,40.5,-0.58561,0.00018,22.23865]
[1778074418342,38.87,81988.54,40.5,-0.58565,0.00018,22.23818]
[1778074418402,38.87,81988.54,40.5,-0.58565,0.00018,22.23818]
[1778074418453,38.87,81988.54,40.5,-0.58565,0.00018,22.23818]
[1778074418553,38.87,81988.54,40.5,-0.58565,0.00018,22.23818]
[1778074418699,38.87,81988.54,40.5,-0.58565,0.00018,22.23818]
[1778074418826,38.87,81988.54,40.5,-0.58565,0.00018,22.23818]
[1778074418832,38.87,81969.78,40.5,-0.58894,0.00018,22.19164]
[1778074419812,38.87,81969.78,40.5,-0.58894,0.00018,22.19164]
[1778074419886,38.87,81955.42,40.5,-0.59146,0.00018,22.15503]
[1778074420266,38.87,81955.42,40.5,-0.59146,0.00018,22.15503]
[1778074420509,38.87,81955.42,40.5,-0.59146,0.00018,22.15503]
[1778074420549,38.87,81950.21,40.5,-0.59237,0.00018,22.14152]
[1778074421271,38.87,81950.21,40.5,-0.59237,0.00018,22.14152]
[1778074421556,38.87,81953.83,40.5,-0.59173,0.00018,22.15096]
[1778074422289,38.87,81953.83,40.5,-0.59173,0.00018,22.15096]
[1778074422342,38.87,81953.83,40.5,-0.59173,0.00018,22.15096]
[1778074422443,38.87,81953.83,40.5,-0.59173,0.00018,22.15096]
[1778074422601,38.87,81953.83,40.5,-0.59173,0.00018,22.15096]
[1778074422678,38.87,81953.83,40.5,-0.59173,0.00018,22.15096]
[1778074423510,38.87,81955.26,40.5,-0.59148,0.00018,22.15468]
[1778074424728,38.87,81955.72,40.5,-0.5914,0.00018,22.15591]
[1778074424774,38.87,81956.55,40.5,-0.59125,0.00018,22.15805]
[1778074425634,38.87,81956.55,40.5,-0.59125,0.00018,22.15805]
[1778074425724,38.87,81957.4,40.5,-0.5911,0.00018,22.16025]
[1778074426350,38.87,81957.4,40.5,-0.5911,0.00018,22.16025]
[1778074426609,38.87,81957.4,40.5,-0.5911,0.00018,22.16025]
[1778074426854,38.87,81957.4,40.5,-0.5911,0.00018,22.16025]
[1778074429554,38.87,81961.86,40.5,-0.59032,0.00018,22.1717]
[1778074432508,38.87,81964.54,40.5,-0.58984,0.00018,22.17859]
[1778074432638,38.87,81963.15,40.5,-0.59009,0.00018,22.17509]
[1778074433645,38.87,81959.06,40.5,-0.5908,0.00018,22.16462]
[1778074434652,38.87,81954.84,40.5,-0.59154,0.00018,22.15374]
[1778074438683,38.87,81951.01,40.5,-0.59222,0.00018,22.1438]
[1778074439345,38.87,81951.01,40.5,-0.59222,0.00018,22.1438]
[1778074439403,38.87,81951.01,40.5,-0.59222,0.00018,22.1438]
[1778074439905,38.87,81951.01,40.5,-0.59222,0.00018,22.1438]
[1778074440000,38.87,81949.73,40.5,-0.59244,0.00018,22.14045]
[1778074440959,38.87,81949.73,40.5,-0.59244,0.00018,22.14045]
[1778074441029,38.87,81938.67,40.5,-0.59438,0.00017,22.11137]
[1778074442206,38.87,81938.34,40.5,-0.59443,0.00017,22.11049]
[1778074442714,38.87,81946.15,40.5,-0.59307,0.00018,22.13107]
[1778074443465,38.87,81946.15,40.5,-0.59307,0.00018,22.13107]
[1778074443541,38.87,81946.15,40.5,-0.59307,0.00018,22.13107]
[1778074443720,38.87,81945.3,40.5,-0.59322,0.00018,22.12884]
[1778074445734,38.87,81937.74,40.5,-0.59454,0.00017,22.10888]
[1778074446512,38.87,81937.74,40.5,-0.59454,0.00017,22.10888]
[1778074446882,38.87,81937.74,40.5,-0.59454,0.00017,22.10888]
[1778074446889,38.87,81939.93,40.5,-0.59416,0.00017,22.11467]
[1778074448787,38.87,81942.54,40.5,-0.5937,0.00017,22.12156]
[1778074449002,38.87,81950.76,40.5,-0.59226,0.00018,22.14309]
[1778074452783,38.87,81948.06,40.5,-0.59274,0.00018,22.136]
[1778074454265,38.87,81950.99,40.5,-0.59223,0.00018,22.14361]
[1778074454797,38.87,81954.3,40.5,-0.59165,0.00018,22.1522]
[1778074455370,38.87,81954.3,40.5,-0.59165,0.00018,22.1522]
[1778074455440,38.87,81954.3,40.5,-0.59165,0.00018,22.1522]
[1778074455804,38.87,81965.37,40.5,-0.58971,0.00018,22.18056]
[1778074457818,38.87,81969.88,40.5,-0.58892,0.00018,22.19199]
[1778074459870,38.87,81969.56,40.5,-0.58897,0.00018,22.19121]
[1778074459970,38.87,81976.01,40.5,-0.58784,0.00018,22.20743]
[1778074460224,38.87,81976.01,40.5,-0.58784,0.00018,22.20743]
[1778074460370,38.87,81976.01,40.5,-0.58784,0.00018,22.20743]
[1778074460384,38.87,81976.01,40.5,-0.58784,0.00018,22.20743]
[1778074461873,38.87,81973.86,40.5,-0.58821,0.00018,22.20206]
[1778074464168,38.87,81979.88,40.5,-0.58715,0.00018,22.21709]
[1778074465035,38.87,81983.13,40.5,-0.58658,0.00018,22.22514]
[1778074465375,38.88,81983.06,40.5,-0.58659,0.00018,22.22499]
[1778074465376,38.88,81983.06,40.5,-0.58659,0.00018,22.22499]
[1778074465876,38.88,81977.82,40.5,-0.58751,0.00018,22.21202]
[1778074468381,38.88,81978.33,40.5,-0.58742,0.00018,22.2133]
[1778074469379,38.88,81979.9,40.5,-0.58714,0.00018,22.21723]
[1778074469880,38.88,81979.9,40.5,-0.58714,0.00018,22.21723]
[1778074471382,38.88,81979.65,40.5,-0.58719,0.00018,22.21662]
[1778074471882,38.88,81979.65,40.5,-0.58719,0.00018,22.21662]
[1778074472383,38.88,81981.49,40.5,-0.58688,0.00018,22.21659]
[1778074474126,38.88,81975.93,40.5,-0.58785,0.00018,22.20282]
[1778074475945,38.88,81971.35,40.5,-0.58866,0.00018,22.19132]
[1778074476952,38.88,81978.59,40.5,-0.58739,0.00018,22.20941]
[1778074477890,38.88,81978.59,40.5,-0.58739,0.00018,22.20941]
[1778074477959,38.88,81982.26,40.5,-0.58674,0.00018,22.2185]
[1778074478389,38.88,81982.26,40.5,-0.58674,0.00018,22.2185]
[1778074479390,38.88,81984.32,40.5,-0.58638,0.00018,22.22359]
[1778074479776,38.88,81984.32,40.5,-0.58638,0.00018,22.22359]
[1778074480069,38.88,81984.32,40.5,-0.58638,0.00018,22.22359]
[1778074480980,38.88,81992.43,40.5,-0.58495,0.00018,22.24339]
[1778074486023,38.88,81994.99,40.5,-0.58451,0.00018,22.24957]
[1778074490255,38.88,81995.45,40.5,-0.58443,0.00018,22.25066]
[1778074490578,38.88,81995.45,40.5,-0.58443,0.00018,22.25066]
[1778074490602,38.88,81995.45,40.5,-0.58443,0.00018,22.25066]
[1778074491058,38.88,82000.35,40.5,-0.58357,0.00018,22.26241]
[1778074492218,38.88,82000.35,40.5,-0.58357,0.00018,22.26241]
[1778074492638,38.88,82003.56,40.5,-0.583,0.00018,22.27005]
[1778074495139,38.88,81999.53,40.5,-0.58371,0.00018,22.26042]
[1778074495176,38.88,82004.39,40.5,-0.58286,0.00018,22.27199]
[1778074495765,38.88,82004.39,40.5,-0.58286,0.00018,22.27199]
[1778074496143,38.88,82004.39,40.5,-0.58286,0.00018,22.27199]
[1778074496613,38.88,82001.64,40.5,-0.58334,0.00018,22.26544]
[1778074499161,38.88,82003.58,40.5,-0.583,0.00018,22.27003]
[1778074500122,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074500421,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074500479,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074500487,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074500493,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074501108,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074501131,38.87,81998.77,40.5,-0.58385,0.00018,22.25853]
[1778074501135,38.87,82005.05,40.5,-0.58275,0.00018,22.27348]
[1778074501557,38.87,82005.05,40.5,-0.58275,0.00018,22.27348]
[1778074501558,38.87,82005.05,40.5,-0.58275,0.00018,22.27348]
[1778074502211,38.87,82005.05,40.5,-0.58275,0.00018,22.27348]
[1778074502219,38.87,82009.24,40.5,-0.58201,0.00018,22.28335]
[1778074503144,38.87,82001.41,40.5,-0.58339,0.00018,22.26479]
[1778074503590,38.87,82001.41,40.5,-0.58339,0.00018,22.26479]
[1778074503689,38.87,82001.41,40.5,-0.58339,0.00018,22.26479]
[1778074503998,38.87,82001.41,40.5,-0.58339,0.00018,22.26479]
[1778074504152,38.87,82005.35,40.5,-0.5827,0.00018,22.27414]
[1778074507123,38.87,82006.91,40.5,-0.58243,0.00018,22.2778]
[1778074507153,38.87,82006.91,40.5,-0.58243,0.00018,22.2778]
[1778074507274,38.87,82005.95,40.5,-0.5826,0.00018,22.27551]
[1778074507439,38.87,82005.95,40.5,-0.5826,0.00018,22.27551]
[1778074509186,38.87,81996.94,40.5,-0.58419,0.00018,22.25399]
[1778074510194,38.87,81990.62,40.5,-0.5853,0.00018,22.23869]
[1778074515106,38.87,81991.78,40.5,-0.5851,0.00018,22.2415]
[1778074515109,38.87,81991.78,40.5,-0.5851,0.00018,22.2415]
[1778074515430,38.87,81989.86,40.5,-0.58543,0.00018,22.23683]
[1778074515930,38.87,81989.86,40.5,-0.58543,0.00018,22.23683]
[1778074516725,38.87,81989.72,40.5,-0.58546,0.00018,22.23648]
[1778074516915,38.87,81989.72,40.5,-0.58546,0.00018,22.23648]
[1778074516931,38.87,81989.72,40.5,-0.58546,0.00018,22.23648]
[1778074517851,38.87,81986.59,40.5,-0.58601,0.00018,22.22884]
[1778074519019,38.87,81985.14,40.5,-0.58626,0.00018,22.22529]
[1778074519076,38.87,81985.14,40.5,-0.58626,0.00018,22.22529]
[1778074519232,38.87,81985.14,40.5,-0.58626,0.00018,22.22529]
[1778074519660,38.87,81983.99,40.5,-0.58646,0.00018,22.22246]
[1778074520173,38.87,81983.99,40.5,-0.58646,0.00018,22.22246]
[1778074520263,38.87,81972.85,40.5,-0.58842,0.00018,22.19476]
[1778074521270,38.87,81964.15,40.5,-0.58995,0.00018,22.17275]
[1778074523284,38.87,81957.09,40.5,-0.59119,0.00018,22.15463]
[1778074525388,38.87,81954.2,40.5,-0.5917,0.00018,22.14717]
[1778074525861,38.87,81954.2,40.5,-0.5917,0.00018,22.14717]
[1778074525956,38.87,81954.2,40.5,-0.5917,0.00018,22.14717]
[1778074526080,38.87,81954.2,40.5,-0.5917,0.00018,22.14717]
[1778074526176,38.87,81949.75,40.5,-0.59248,0.00018,22.13561]
[1778074527235,38.87,81949.75,40.5,-0.59248,0.00018,22.13561]
[1778074527273,38.87,81949.75,40.5,-0.59248,0.00018,22.13561]
[1778074527275,38.87,81956.16,40.5,-0.59135,0.00018,22.15223]
[1778074527946,38.87,81956.16,40.5,-0.59135,0.00018,22.15223]
[1778074528024,38.87,81967.58,40.5,-0.58935,0.00018,22.18143]
[1778074528910,38.87,81978.66,40.5,-0.58741,0.00018,22.20921]
[1778074529331,38.87,81987.78,40.5,-0.5858,0.00018,22.23169]
[1778074530688,38.87,81987.78,40.5,-0.5858,0.00018,22.23169]
[1778074531106,38.87,81990.39,40.5,-0.58536,0.00018,22.23348]
[1778074531451,38.87,81990.39,40.5,-0.58536,0.00018,22.23348]
[1778074531952,38.87,81990.39,40.5,-0.58536,0.00018,22.23348]
[1778074531966,38.87,81983.08,40.5,-0.58665,0.00018,22.21558]
[1778074532425,38.87,81983.08,40.5,-0.58665,0.00018,22.21558]
[1778074532456,38.87,81983.08,40.5,-0.58665,0.00018,22.21558]
[1778074532508,38.87,81983.08,40.5,-0.58665,0.00018,22.21558]
[1778074533212,38.86,81979.28,40.5,-0.58732,0.00018,22.20611]
[1778074533743,38.86,81979.28,40.5,-0.58732,0.00018,22.20611]
[1778074534040,38.86,81979.28,40.5,-0.58732,0.00018,22.20611]
[1778074534122,38.86,81967.0,40.5,-0.58948,0.00018,22.1753]
[1778074536380,38.86,81965.47,40.5,-0.58975,0.00018,22.17137]
[1778074537448,38.86,81965.47,40.5,-0.58975,0.00018,22.17137]
[1778074538622,38.86,81965.85,40.5,-0.58968,0.00018,22.17231]
[1778074539462,38.86,81967.55,40.5,-0.58939,0.00018,22.17659]
[1778074539716,38.86,81967.55,40.5,-0.58939,0.00018,22.17659]
[1778074539778,38.86,81972.32,40.5,-0.58855,0.00018,22.18861]
[1778074540462,38.86,81972.32,40.5,-0.58855,0.00018,22.18861]
[1778074540966,38.86,81972.32,40.5,-0.58855,0.00018,22.18861]
[1778074540998,38.86,81975.94,40.5,-0.58792,0.00018,22.19767]
[1778074541465,38.86,81975.94,40.5,-0.58792,0.00018,22.19767]
[1778074541762,38.86,81975.94,40.5,-0.58792,0.00018,22.19767]
[1778074542139,38.86,81975.94,40.5,-0.58792,0.00018,22.19767]
[1778074542291,38.86,81975.94,40.5,-0.58792,0.00018,22.19767]
[1778074543157,38.86,81970.4,40.5,-0.58889,0.00018,22.18379]
[1778074547457,38.86,81966.07,40.5,-0.58965,0.00018,22.17277]
[1778074549304,38.86,81970.34,40.5,-0.58891,0.00018,22.18354]
[1778074549466,38.86,81970.34,40.5,-0.58891,0.00018,22.18354]
[1778074550513,38.86,81972.76,40.5,-0.58848,0.00018,22.18961]
[1778074550530,38.86,81972.76,40.5,-0.58848,0.00018,22.18961]
[1778074551485,38.86,81968.85,40.5,-0.58917,0.00018,22.17976]
[1778074552492,38.86,81964.54,40.5,-0.58993,0.00018,22.1688]
[1778074553499,38.86,81969.2,40.5,-0.58911,0.00018,22.1806]
[1778074554506,38.86,81973.8,40.5,-0.5883,0.00018,22.19216]
[1778074555513,38.86,81969.36,40.5,-0.58908,0.00018,22.18099]
[1778074557527,38.85,81965.33,40.5,-0.5898,0.00018,22.17071]
[1778074559872,38.85,81965.22,40.5,-0.58982,0.00018,22.1704]
[1778074560490,38.85,81967.64,40.5,-0.5894,0.00018,22.17651]
[1778074560791,38.85,81967.64,40.5,-0.5894,0.00018,22.17651]
[1778074560974,38.85,81967.64,40.5,-0.5894,0.00018,22.17651]
[1778074561136,38.85,81967.64,40.5,-0.5894,0.00018,22.17651]
[1778074561233,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074561380,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074561501,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074561681,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074561927,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074562199,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074562221,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074562255,38.85,81976.69,40.5,-0.5878,0.00018,22.19929]
[1778074562227,38.85,81990.12,40.5,-0.58544,0.00018,22.2324]
[1778074563124,38.85,81990.12,40.5,-0.58544,0.00018,22.2324]
[1778074563209,38.85,81995.63,40.5,-0.58447,0.00018,22.24579]
[1778074563423,38.85,81995.63,40.5,-0.58447,0.00018,22.24579]
[1778074563428,38.85,81995.63,40.5,-0.58447,0.00018,22.24579]
[1778074563496,38.85,81995.63,40.5,-0.58447,0.00018,22.24579]
[1778074563945,38.85,81995.63,40.5,-0.58447,0.00018,22.24579]
[1778074564280,38.85,81989.49,40.5,-0.58555,0.00018,22.2309]
[1778074564495,38.85,81989.49,40.5,-0.58555,0.00018,22.2309]
[1778074565402,38.85,81991.06,40.5,-0.58528,0.00018,22.23472]
[1778074567498,38.85,81993.59,40.5,-0.58483,0.00018,22.24086]
[1778074568506,38.85,81991.32,40.5,-0.58523,0.00018,22.23536]
[1778074571641,38.85,81996.31,40.5,-0.58435,0.00018,22.24743]
[1778074573656,38.85,81990.62,40.5,-0.58535,0.00018,22.23365]
[1778074575011,38.85,81990.62,40.5,-0.58535,0.00018,22.23365]
[1778074575955,38.85,81989.14,40.5,-0.58561,0.00018,22.23004]
[1778074576013,38.85,81989.14,40.5,-0.58561,0.00018,22.23004]
[1778074576385,38.85,81988.98,40.5,-0.58564,0.00018,22.22964]
[1778074576513,38.85,81988.98,40.5,-0.58564,0.00018,22.22964]
[1778074576685,38.85,81976.14,40.5,-0.5879,0.00018,22.19794]
[1778074577686,38.85,81971.34,40.5,-0.58874,0.00018,22.18588]
[1778074580061,38.85,81967.77,40.5,-0.58937,0.00018,22.17686]
[1778074581715,38.85,81960.45,40.5,-0.59066,0.00018,22.15818]
[1778074582968,38.85,81960.45,40.5,-0.59066,0.00018,22.15818]
[1778074583361,38.85,81960.45,40.5,-0.59066,0.00018,22.15818]
[1778074584332,38.85,81951.92,40.5,-0.59215,0.00018,22.13616]
[1778074585298,38.85,81951.92,40.5,-0.59215,0.00018,22.13616]
[1778074584736,38.85,81947.08,40.5,-0.593,0.00018,22.12351]
[1778074586170,38.85,81949.04,40.5,-0.59266,0.00018,22.12864]
[1778074587267,38.85,81949.04,40.5,-0.59266,0.00018,22.12864]
[1778074587343,38.85,81954.0,40.5,-0.59179,0.00018,22.14157]
[1778074587523,38.85,81954.0,40.5,-0.59179,0.00018,22.14157]
[1778074588185,38.85,81954.0,40.5,-0.59179,0.00018,22.14157]
[1778074589294,38.85,81952.95,40.5,-0.59197,0.00018,22.13884]
[1778074589320,38.85,81952.57,40.5,-0.59204,0.00018,22.13784]
[1778074591630,38.85,81950.09,40.5,-0.59248,0.00018,22.13137]
[1778074591785,38.85,81952.33,40.5,-0.5921,0.00018,22.13257]
[1778074596820,38.85,81949.66,40.5,-0.59257,0.00018,22.12567]
[1778074597545,38.85,81949.66,40.5,-0.59257,0.00018,22.12567]
[1778074597830,38.85,81945.44,40.5,-0.59331,0.00018,22.11463]
[1778074599549,38.85,81945.08,40.5,-0.59337,0.00018,22.11367]
[1778074599765,38.85,81945.08,40.5,-0.59337,0.00018,22.11367]
[1778074600338,38.85,81945.08,40.5,-0.59337,0.00018,22.11367]
[1778074599841,38.85,81950.05,40.5,-0.5925,0.00018,22.12668]
[1778074601339,38.85,81950.05,40.5,-0.5925,0.00018,22.12668]
[1778074601363,38.85,81950.05,40.5,-0.5925,0.00018,22.12668]
[1778074601279,38.85,81953.82,40.5,-0.59184,0.00018,22.13647]
[1778074601858,38.85,81969.73,40.5,-0.58905,0.00018,22.17719]
[1778074603252,38.85,81969.73,40.5,-0.58905,0.00018,22.17719]
[1778074603279,38.85,81975.12,40.5,-0.5881,0.00018,22.19076]
[1778074605107,38.85,81974.28,40.5,-0.58825,0.00018,22.18866]
[1778074610056,38.85,81974.13,40.5,-0.58828,0.00018,22.18824]
[1778074610271,38.85,81974.13,40.5,-0.58828,0.00018,22.18824]
[1778074610923,38.85,81979.22,40.5,-0.58739,0.00018,22.20089]
[1778074611556,38.85,81979.22,40.5,-0.58739,0.00018,22.20089]
[1778074611930,38.85,81983.89,40.5,-0.58656,0.00018,22.21247]
[1778074613562,38.85,81985.24,40.5,-0.58632,0.00018,22.21581]
[1778074613968,38.85,81985.24,40.5,-0.58632,0.00018,22.21581]
[1778074614766,38.85,81983.42,40.5,-0.58664,0.00018,22.21134]
[1778074614768,38.85,81983.42,40.5,-0.58664,0.00018,22.21134]
[1778074615958,38.85,81974.97,40.5,-0.58813,0.00018,22.19036]
[1778074617341,38.85,81974.97,40.5,-0.58813,0.00018,22.19036]
[1778074617384,38.85,81964.09,40.5,-0.59005,0.00018,22.1628]
[1778074617972,38.85,81964.09,40.5,-0.59005,0.00018,22.1628]
[1778074618013,38.85,81958.44,40.5,-0.59104,0.00018,22.14833]
[1778074620280,38.85,81954.95,40.5,-0.59165,0.00018,22.13929]
[1778074620418,38.85,81955.51,40.5,-0.59156,0.00018,22.14071]
[1778074620993,38.85,81946.53,40.5,-0.59313,0.00018,22.1173]
[1778074623024,38.85,81943.46,40.5,-0.59367,0.00018,22.10921]
[1778074623040,38.85,81943.46,40.5,-0.59367,0.00018,22.10921]
[1778074623077,38.85,81943.46,40.5,-0.59367,0.00018,22.10921]
[1778074623157,38.85,81939.67,40.5,-0.59434,0.00018,22.09917]
[1778074624311,38.85,81939.67,40.5,-0.59434,0.00018,22.09917]
[1778074624322,38.85,81939.67,40.5,-0.59434,0.00018,22.09917]
[1778074624570,38.85,81937.75,40.5,-0.59467,0.00018,22.09407]
[1778074625023,38.85,81925.8,40.5,-0.59676,0.00017,22.06197]
[1778074625782,38.85,81925.8,40.5,-0.59676,0.00017,22.06197]
[1778074626114,38.85,81925.8,40.5,-0.59676,0.00017,22.06197]
[1778074626120,38.84,81914.09,40.5,-0.59882,0.00017,22.02987]
[1778074626739,38.84,81914.09,40.5,-0.59882,0.00017,22.02987]
[1778074627170,38.84,81914.09,40.5,-0.59882,0.00017,22.02987]
[1778074627372,38.84,81898.08,40.5,-0.60162,0.00017,21.98505]
[1778074628100,38.84,81898.08,40.5,-0.60162,0.00017,21.98505]
[1778074628193,38.84,81893.47,40.5,-0.60242,0.00017,21.97198]
[1778074629285,38.84,81893.47,40.5,-0.60242,0.00017,21.97198]
[1778074629379,38.84,81897.97,40.5,-0.60164,0.00017,21.98471]
[1778074630412,38.84,81897.97,40.5,-0.60164,0.00017,21.98471]
[1778074630349,38.84,81897.27,40.5,-0.60177,0.00017,21.9826]
[1778074631634,38.84,81893.83,40.5,-0.60237,0.00017,21.97284]
[1778074632076,38.84,81894.16,40.5,-0.60231,0.00017,21.97371]
[1778074634501,38.83,81895.17,40.5,-0.60215,0.00017,21.97646]
[1778074635097,38.83,81900.16,40.5,-0.60128,0.00017,21.99052]
[1778074637407,38.83,81903.17,40.5,-0.60076,0.00017,21.99893]
[1778074638521,38.83,81899.29,40.5,-0.60145,0.00017,21.98787]
[1778074641140,38.82,81893.97,40.5,-0.60238,0.00017,21.97263]
[1778074642147,38.82,81889.12,40.5,-0.60323,0.00017,21.95872]
[1778074642724,38.82,81889.12,40.5,-0.60323,0.00017,21.95872]
[1778074642929,38.82,81889.12,40.5,-0.60323,0.00017,21.95872]
[1778074643154,38.82,81880.57,40.5,-0.60473,0.00017,21.93401]
[1778074645168,38.82,81889.17,40.5,-0.60324,0.00017,21.95866]
[1778074646795,38.82,81885.76,40.5,-0.60384,0.00017,21.94883]
[1778074647182,38.81,81876.43,40.5,-0.60546,0.00017,21.92169]
[1778074648189,38.81,81869.55,40.5,-0.60667,0.00017,21.90143]
[1778074648949,38.81,81869.55,40.5,-0.60667,0.00017,21.90143]
[1778074650202,38.81,81866.37,40.5,-0.60723,0.00017,21.89195]
[1778074650414,38.81,81866.37,40.5,-0.60723,0.00017,21.89195]
[1778074650203,38.81,81870.56,40.5,-0.6065,0.00017,21.90428]
[1778074653091,38.81,81868.96,40.5,-0.60681,0.00017,21.89481]
[1778074653113,38.81,81868.96,40.5,-0.60681,0.00017,21.89481]
[1778074654524,38.81,81864.7,40.5,-0.60755,0.00017,21.8821]
[1778074654576,38.81,81864.7,40.5,-0.60755,0.00017,21.8821]
[1778074657253,38.8,81871.49,40.5,-0.60638,0.00017,21.90204]
[1778074657474,38.8,81871.49,40.5,-0.60638,0.00017,21.90204]
[1778074658212,38.8,81871.49,40.5,-0.60638,0.00017,21.90204]
[1778074658260,38.8,81886.56,40.5,-0.60376,0.00017,21.94588]
[1778074659267,38.8,81892.34,40.5,-0.60275,0.00017,21.96246]
[1778074660274,38.8,81887.78,40.5,-0.60355,0.00017,21.94938]
[1778074661281,38.8,81883.76,40.5,-0.60425,0.00017,21.93776]
[1778074662288,38.8,81880.16,40.5,-0.60488,0.00017,21.92728]
[1778074662534,38.8,81880.16,40.5,-0.60488,0.00017,21.92728]
[1778074663338,38.8,81880.16,40.5,-0.60488,0.00017,21.92728]
[1778074663428,38.8,81871.49,40.5,-0.6064,0.00017,21.90176]
[1778074663485,38.8,81871.49,40.5,-0.6064,0.00017,21.90176]
[1778074664302,38.8,81857.91,40.5,-0.60876,0.00017,21.86141]
[1778074665039,38.8,81857.91,40.5,-0.60876,0.00017,21.86141]
[1778074665374,38.8,81857.91,40.5,-0.60876,0.00017,21.86141]
[1778074665452,38.8,81857.91,40.5,-0.60876,0.00017,21.86141]
[1778074665471,38.8,81857.91,40.5,-0.60876,0.00017,21.86141]
[1778074665588,38.8,81857.91,40.5,-0.60876,0.00017,21.86141]
[1778074665312,38.8,81852.71,40.5,-0.60967,0.00017,21.84568]
[1778074665644,38.8,81852.71,40.5,-0.60967,0.00017,21.84568]
[1778074665746,38.8,81852.71,40.5,-0.60967,0.00017,21.84568]
[1778074666078,38.8,81852.71,40.5,-0.60967,0.00017,21.84568]
[1778074666221,38.8,81852.71,40.5,-0.60967,0.00017,21.84568]
[1778074666405,38.8,81839.35,40.5,-0.61199,0.00017,21.80492]
[1778074667167,38.8,81839.35,40.5,-0.61199,0.00017,21.80492]
[1778074667326,38.79,81827.62,40.5,-0.61403,0.00017,21.76843]
[1778074667825,38.79,81827.62,40.5,-0.61403,0.00017,21.76843]
[1778074668333,38.79,81828.63,40.5,-0.61386,0.00017,21.77156]
[1778074668732,38.79,81828.63,40.5,-0.61386,0.00017,21.77156]
[1778074668813,38.79,81828.63,40.5,-0.61386,0.00017,21.77156]
[1778074669340,38.79,81835.83,40.5,-0.61261,0.00017,21.79392]
[1778074671354,38.79,81843.2,40.5,-0.61133,0.00017,21.81664]
[1778074672361,38.79,81851.2,40.5,-0.60994,0.00017,21.841]
[1778074673201,38.79,81851.2,40.5,-0.60994,0.00017,21.841]
[1778074673368,38.79,81847.6,40.5,-0.61057,0.00017,21.83007]
[1778074673968,38.79,81847.6,40.5,-0.61057,0.00017,21.83007]
[1778074675194,38.79,81847.03,40.5,-0.61067,0.00017,21.82831]
[1778074676390,38.79,81840.33,40.5,-0.61183,0.00017,21.8078]
[1778074680249,38.79,81840.44,40.5,-0.61181,0.00017,21.80813]
[1778074680418,38.79,81836.16,40.5,-0.61255,0.00017,21.79494]
[1778074682405,38.79,81833.4,40.5,-0.61303,0.00017,21.7864]
[1778074684237,38.79,81834.45,40.5,-0.61285,0.00017,21.78967]
[1778074684557,38.79,81834.19,40.5,-0.61289,0.00017,21.78888]
[1778074684717,38.79,81834.19,40.5,-0.61289,0.00017,21.78888]
[1778074685266,38.79,81834.19,40.5,-0.61289,0.00017,21.78888]
[1778074685645,38.79,81834.19,40.5,-0.61289,0.00017,21.78888]
[1778074685488,38.79,81823.51,40.5,-0.61474,0.00017,21.75557]
[1778074685878,38.79,81823.51,40.5,-0.61474,0.00017,21.75557]
[1778074686102,38.79,81823.51,40.5,-0.61474,0.00017,21.75557]
[1778074686332,38.79,81823.51,40.5,-0.61474,0.00017,21.75557]
[1778074686488,38.79,81808.15,40.5,-0.61741,0.00017,21.70676]
[1778074686549,38.79,81808.15,40.5,-0.61741,0.00017,21.70676]
[1778074687495,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074687641,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074687744,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074687757,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074687770,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074687914,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074687928,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074688081,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074688380,38.79,81797.53,40.5,-0.61925,0.00017,21.67235]
[1778074688502,38.79,81783.15,40.5,-0.62173,0.00017,21.62526]
[1778074688570,38.79,81783.15,40.5,-0.62173,0.00017,21.62526]
[1778074688839,38.79,81783.15,40.5,-0.62173,0.00017,21.62526]
[1778074688931,38.79,81783.15,40.5,-0.62173,0.00017,21.62526]
[1778074689511,38.79,81773.82,40.5,-0.62335,0.00017,21.59414]
[1778074689768,38.79,81773.82,40.5,-0.62335,0.00017,21.59414]
[1778074689882,38.79,81773.82,40.5,-0.62335,0.00017,21.59414]
[1778074690369,38.79,81773.82,40.5,-0.62335,0.00017,21.59414]
[1778074690487,38.79,81773.82,40.5,-0.62335,0.00017,21.59414]
[1778074690518,38.78,81791.42,40.5,-0.62032,0.00017,21.65223]
[1778074691534,38.79,81810.48,40.5,-0.61701,0.00017,21.71405]
[1778074692537,38.79,81807.91,40.5,-0.61746,0.00017,21.70582]
[1778074693629,38.79,81808.39,40.5,-0.61738,0.00017,21.70731]
[1778074693725,38.79,81808.39,40.5,-0.61738,0.00017,21.70731]
[1778074698584,38.78,81813.24,40.5,-0.61655,0.00017,21.72259]
[1778074701682,38.78,81805.55,40.5,-0.61789,0.00017,21.69784]
[1778074704287,38.78,81808.64,40.5,-0.61736,0.00017,21.70767]
[1778074704627,38.78,81817.28,40.5,-0.61587,0.00017,21.73515]
[1778074705285,38.78,81817.28,40.5,-0.61587,0.00017,21.73515]
[1778074705634,38.79,81829.6,40.5,-0.6137,0.00017,21.77444]
[1778074706668,38.79,81829.6,40.5,-0.6137,0.00017,21.77444]
[1778074706642,38.8,81838.26,40.5,-0.61218,0.00017,21.80166]
[1778074706861,38.8,81838.26,40.5,-0.61218,0.00017,21.80166]
[1778074707649,38.8,81849.66,40.5,-0.6102,0.00017,21.83653]
[1778074708656,38.8,81854.84,40.5,-0.6093,0.00017,21.85219]
[1778074710670,38.8,81859.85,40.5,-0.60843,0.00017,21.86719]
[1778074711231,38.8,81859.85,40.5,-0.60843,0.00017,21.86719]
[1778074711430,38.8,81859.85,40.5,-0.60843,0.00017,21.86719]
[1778074711678,38.8,81853.5,40.5,-0.60956,0.00017,21.84341]
[1778074712619,38.8,81853.5,40.5,-0.60956,0.00017,21.84341]
[1778074712684,38.8,81848.73,40.5,-0.61039,0.00017,21.82893]
[1778074713548,38.8,81848.73,40.5,-0.61039,0.00017,21.82893]
[1778074713975,38.79,81848.69,40.5,-0.6104,0.00017,21.82879]
[1778074714143,38.79,81848.69,40.5,-0.6104,0.00017,21.82879]
[1778074714225,38.79,81842.48,40.5,-0.61147,0.00017,21.80984]
[1778074714698,38.79,81836.61,40.5,-0.61249,0.00017,21.79176]
[1778074716528,38.79,81836.61,40.5,-0.61249,0.00017,21.79176]
[1778074716529,38.79,81828.92,40.5,-0.61383,0.00017,21.76788]
[1778074716712,38.79,81823.31,40.5,-0.6148,0.00017,21.75032]
[1778074717719,38.79,81828.12,40.5,-0.61397,0.00017,21.76529]
[1778074718993,38.79,81828.12,40.5,-0.61397,0.00017,21.76529]
[1778074719214,38.79,81828.12,40.5,-0.61397,0.00017,21.76529]
[1778074720669,38.79,81826.45,40.5,-0.61427,0.00017,21.76]
[1778074720424,38.79,81832.78,40.5,-0.61317,0.00017,21.77966]
[1778074721928,38.79,81833.98,40.5,-0.61296,0.00017,21.7834]
[1778074722999,38.79,81835.86,40.5,-0.61264,0.00017,21.78925]
[1778074723079,38.79,81830.12,40.5,-0.61363,0.00017,21.77145]
[1778074723944,38.79,81830.12,40.5,-0.61363,0.00017,21.77145]
[1778074724108,38.79,81830.12,40.5,-0.61363,0.00017,21.77145]
[1778074725197,38.79,81828.25,40.5,-0.61395,0.00017,21.76563]
[1778074726784,38.79,81833.05,40.5,-0.61312,0.00017,21.78063]
[1778074730198,38.79,81833.49,40.5,-0.61304,0.00017,21.78203]
[1778074730275,38.79,81834.5,40.5,-0.61286,0.00017,21.78518]
[1778074730813,38.79,81838.87,40.5,-0.6121,0.00017,21.79868]
[1778074734566,38.79,81840.45,40.5,-0.61183,0.00017,21.80357]
[1778074735676,38.79,81842.73,40.5,-0.61143,0.00017,21.81056]
[1778074738137,38.79,81843.31,40.5,-0.61133,0.00017,21.81233]
[1778074738239,38.79,81843.31,40.5,-0.61133,0.00017,21.81233]
[1778074738436,38.79,81843.22,40.5,-0.61135,0.00017,21.81205]
[1778074740658,38.79,81846.19,40.5,-0.61083,0.00017,21.82112]
[1778074740685,38.79,81852.97,40.5,-0.60966,0.00017,21.84169]
[1778074741576,38.79,81852.97,40.5,-0.60966,0.00017,21.84169]
[1778074741671,38.79,81857.29,40.5,-0.60891,0.00017,21.85468]
[1778074742263,38.79,81857.29,40.5,-0.60891,0.00017,21.85468]
[1778074743357,38.79,81855.79,40.5,-0.60917,0.00017,21.85017]
[1778074743459,38.79,81862.51,40.5,-0.608,0.00017,21.87028]
[1778074744234,38.79,81862.51,40.5,-0.608,0.00017,21.87028]
[1778074744266,38.79,81864.87,40.5,-0.60759,0.00017,21.87728]
[1778074744968,38.79,81864.87,40.5,-0.60759,0.00017,21.87728]
[1778074745251,38.79,81864.87,40.5,-0.60759,0.00017,21.87728]
[1778074745361,38.79,81872.6,40.5,-0.60625,0.00017,21.90011]
[1778074746435,38.79,81872.6,40.5,-0.60625,0.00017,21.90011]
[1778074746690,38.79,81872.6,40.5,-0.60625,0.00017,21.90011]
[1778074746702,38.79,81880.42,40.5,-0.60489,0.00017,21.92289]
[1778074746825,38.79,81880.42,40.5,-0.60489,0.00017,21.92289]
[1778074747185,38.79,81880.42,40.5,-0.60489,0.00017,21.92289]
[1778074747231,38.79,81884.37,40.5,-0.6042,0.00017,21.93435]
[1778074748015,38.79,81884.37,40.5,-0.6042,0.00017,21.93435]
[1778074748129,38.79,81888.33,40.5,-0.60351,0.00017,21.94572]
[1778074748940,38.79,81892.48,40.5,-0.60279,0.00017,21.95756]
[1778074750468,38.79,81892.48,40.5,-0.60279,0.00017,21.95756]
[1778074750954,38.78,81883.2,40.5,-0.60442,0.00017,21.93071]
[1778074752072,38.78,81883.2,40.5,-0.60442,0.00017,21.93071]
[1778074752112,38.78,81883.2,40.5,-0.60442,0.00017,21.93071]
[1778074752153,38.78,81874.96,40.5,-0.60586,0.00017,21.90662]
[1778074752970,38.78,81868.04,40.5,-0.60707,0.00017,21.88616]
[1778074754544,38.78,81868.04,40.5,-0.60707,0.00017,21.88616]
[1778074754930,38.78,81865.91,40.5,-0.60745,0.00017,21.87972]
[1778074754984,38.78,81862.1,40.5,-0.60811,0.00017,21.86837]
[1778074756998,38.78,81866.77,40.5,-0.60731,0.00017,21.88219]
[1778074758706,38.78,81866.77,40.5,-0.60731,0.00017,21.88219]
[1778074758005,38.78,81873.91,40.5,-0.60606,0.00017,21.90324]
[1778074759298,38.78,81873.91,40.5,-0.60606,0.00017,21.90324]
[1778074759362,38.77,81883.75,40.5,-0.60435,0.00017,21.93191]
[1778074760587,38.77,81883.75,40.5,-0.60435,0.00017,21.93191]
[1778074760649,38.77,81887.55,40.5,-0.60369,0.00017,21.9428]
[1778074761461,38.77,81887.55,40.5,-0.60369,0.00017,21.9428]
[1778074761486,38.77,81883.56,40.5,-0.60439,0.00017,21.93127]
[1778074762091,38.77,81883.56,40.5,-0.60439,0.00017,21.93127]
[1778074763358,38.77,81881.52,40.5,-0.60475,0.00017,21.92528]
[1778074763756,38.77,81884.28,40.5,-0.60427,0.00017,21.93322]
[1778074765213,38.77,81887.56,40.5,-0.6037,0.00017,21.94263]
[1778074766165,38.77,81888.98,40.5,-0.60346,0.00017,21.94666]
[1778074766395,38.77,81888.98,40.5,-0.60346,0.00017,21.94666]
[1778074766488,38.77,81888.98,40.5,-0.60346,0.00017,21.94666]
[1778074766537,38.77,81888.98,40.5,-0.60346,0.00017,21.94666]
[1778074766550,38.77,81894.33,40.5,-0.60253,0.00017,21.96192]
[1778074766848,38.77,81894.33,40.5,-0.60253,0.00017,21.96192]
[1778074767077,38.77,81911.16,40.5,-0.59959,0.00018,22.00938]
[1778074768023,38.77,81911.16,40.5,-0.59959,0.00018,22.00938]
[1778074768199,38.77,81919.42,40.5,-0.59814,0.00018,22.03223]
[1778074769383,38.77,81919.42,40.5,-0.59814,0.00018,22.03223]
[1778074769797,38.77,81918.39,40.5,-0.59832,0.00018,22.02939]
[1778074770107,38.76,81921.71,40.5,-0.59774,0.00018,22.03849]
[1778074770765,38.76,81921.71,40.5,-0.59774,0.00018,22.03849]
[1778074771114,38.76,81920.79,40.5,-0.59792,0.00018,22.0313]
[1778074772929,38.76,81921.47,40.5,-0.59781,0.00018,22.03314]
[1778074774206,38.76,81919.24,40.5,-0.5982,0.00018,22.02698]
[1778074775107,38.76,81917.21,40.5,-0.59856,0.00018,22.02135]
[1778074775945,38.76,81918.27,40.5,-0.59838,0.00018,22.02424]
[1778074776073,38.76,81918.27,40.5,-0.59838,0.00018,22.02424]
[1778074776149,38.76,81913.36,40.5,-0.59924,0.00018,22.01063]
[1778074777058,38.76,81913.36,40.5,-0.59924,0.00018,22.01063]
[1778074777157,38.76,81908.93,40.5,-0.60002,0.00018,21.99826]
[1778074778011,38.76,81908.93,40.5,-0.60002,0.00018,21.99826]
[1778074778163,38.76,81901.61,40.5,-0.6013,0.00017,21.97764]
[1778074779288,38.76,81901.61,40.5,-0.6013,0.00017,21.97764]
[1778074779406,38.76,81901.61,40.5,-0.6013,0.00017,21.97764]
[1778074779562,38.76,81901.61,40.5,-0.6013,0.00017,21.97764]
[1778074779664,38.75,81894.27,40.5,-0.6026,0.00017,21.9566]
[1778074780451,38.75,81894.27,40.5,-0.6026,0.00017,21.9566]
[1778074780529,38.75,81886.64,40.5,-0.60393,0.00017,21.93468]
[1778074781184,38.75,81880.0,40.5,-0.6051,0.00017,21.91532]
[1778074783273,38.75,81883.84,40.5,-0.60444,0.00017,21.92634]
[1778074784205,38.75,81880.14,40.5,-0.60508,0.00017,21.91553]
[1778074789240,38.74,81879.77,40.5,-0.60517,0.00017,21.91415]
[1778074794275,38.73,81882.34,40.5,-0.60474,0.00017,21.92136]
[1778074795202,38.73,81882.34,40.5,-0.60474,0.00017,21.92136]
[1778074795332,38.73,81882.34,40.5,-0.60474,0.00017,21.92136]
[1778074795557,38.73,81882.34,40.5,-0.60474,0.00017,21.92136]
[1778074795658,38.73,81872.26,40.5,-0.6065,0.00017,21.89176]
[1778074796290,38.73,81862.32,40.5,-0.60824,0.00017,21.86217]
[1778074797297,38.73,81857.04,40.5,-0.60916,0.00017,21.84625]
[1778074799311,38.73,81855.18,40.5,-0.60949,0.00017,21.84056]
[1778074801631,38.73,81854.33,40.5,-0.60964,0.00017,21.83797]
[1778074801998,38.73,81854.87,40.5,-0.60955,0.00017,21.83957]
[1778074802067,38.73,81854.87,40.5,-0.60955,0.00017,21.83957]
[1778074802150,38.73,81854.87,40.5,-0.60955,0.00017,21.83957]
[1778074802165,38.73,81854.87,40.5,-0.60955,0.00017,21.83957]
[1778074802337,38.73,81842.21,40.5,-0.61175,0.00017,21.80096]
[1778074802823,38.73,81842.21,40.5,-0.61175,0.00017,21.80096]
[1778074802968,38.73,81842.21,40.5,-0.61175,0.00017,21.80096]
[1778074803335,38.73,81842.21,40.5,-0.61175,0.00017,21.80096]
[1778074803340,38.73,81830.3,40.5,-0.61382,0.00017,21.76402]
[1778074804347,38.73,81834.09,40.5,-0.61317,0.00017,21.77582]
[1778074804835,38.73,81834.09,40.5,-0.61317,0.00017,21.77582]
[1778074804999,38.73,81834.09,40.5,-0.61317,0.00017,21.77582]
[1778074805354,38.73,81843.04,40.5,-0.6116,0.00017,21.80373]
[1778074806083,38.73,81843.04,40.5,-0.6116,0.00017,21.80373]
[1778074806361,38.73,81849.38,40.5,-0.61049,0.00017,21.82313]
[1778074807485,38.73,81849.38,40.5,-0.61049,0.00017,21.82313]
[1778074807570,38.73,81857.78,40.5,-0.60903,0.00017,21.84859]
[1778074808394,38.73,81864.76,40.5,-0.60781,0.00017,21.8695]
[1778074809189,38.73,81864.76,40.5,-0.60781,0.00017,21.8695]
[1778074810511,38.73,81866.28,40.5,-0.60755,0.00017,21.87402]
[1778074810572,38.73,81861.22,40.5,-0.60843,0.00017,21.85889]
[1778074811013,38.73,81861.22,40.5,-0.60843,0.00017,21.85889]
[1778074811401,38.73,81853.92,40.5,-0.6097,0.00017,21.83687]
[1778074813600,38.73,81857.66,40.5,-0.60906,0.00017,21.8481]
[1778074814433,38.73,81857.66,40.5,-0.60906,0.00017,21.8481]
[1778074814457,38.73,81863.07,40.5,-0.60812,0.00017,21.86432]
[1778074814854,38.73,81863.07,40.5,-0.60812,0.00017,21.86432]
[1778074815429,38.73,81872.58,40.5,-0.60646,0.00017,21.89254]
[1778074816436,38.73,81882.56,40.5,-0.60472,0.00017,21.92176]
[1778074817554,38.73,81882.56,40.5,-0.60472,0.00017,21.92176]
[1778074817648,38.73,81883.15,40.5,-0.60462,0.00017,21.9234]
[1778074818450,38.73,81889.69,40.5,-0.60347,0.00017,21.94232]
[1778074819535,38.73,81889.69,40.5,-0.60347,0.00017,21.94232]
[1778074819557,38.72,81895.87,40.5,-0.6024,0.00017,21.95998]
[1778074821472,38.72,81899.79,40.5,-0.60171,0.00018,21.97111]
[1778074821940,38.72,81899.79,40.5,-0.60171,0.00018,21.97111]
[1778074822438,38.72,81899.79,40.5,-0.60171,0.00018,21.97111]
[1778074822546,38.72,81899.79,40.5,-0.60171,0.00018,21.97111]
[1778074822709,38.72,81899.79,40.5,-0.60171,0.00018,21.97111]
[1778074823528,38.72,81899.72,40.5,-0.60173,0.00018,21.97087]
[1778074823583,38.72,81893.06,40.5,-0.60289,0.00017,21.95188]
[1778074824494,38.72,81886.9,40.5,-0.60398,0.00017,21.93406]
[1778074826509,38.72,81875.57,40.5,-0.60597,0.00017,21.90087]
[1778074828247,38.72,81878.77,40.5,-0.60541,0.00017,21.91019]
[1778074828523,38.71,81884.27,40.5,-0.60446,0.00017,21.92616]
[1778074829273,38.71,81884.27,40.5,-0.60446,0.00017,21.92616]
[1778074829547,38.71,81884.27,40.5,-0.60446,0.00017,21.92616]
[1778074829683,38.71,81900.88,40.5,-0.60155,0.00018,21.97376]
[1778074830544,38.71,81915.89,40.5,-0.59892,0.00018,22.01583]
[1778074830984,38.71,81915.89,40.5,-0.59892,0.00018,22.01583]
[1778074831599,38.71,81915.89,40.5,-0.59892,0.00018,22.01583]
[1778074831616,38.71,81924.97,40.5,-0.59735,0.00018,22.03619]
[1778074832270,38.71,81924.97,40.5,-0.59735,0.00018,22.03619]
[1778074832558,38.71,81929.23,40.5,-0.5966,0.00018,22.04779]
[1778074833721,38.71,81929.23,40.5,-0.5966,0.00018,22.04779]
[1778074833767,38.71,81929.23,40.5,-0.5966,0.00018,22.04779]
[1778074833742,38.71,81928.8,40.5,-0.59668,0.00018,22.04656]
[1778074834051,38.71,81928.8,40.5,-0.59668,0.00018,22.04656]
[1778074834572,38.71,81920.92,40.5,-0.59807,0.00018,22.02502]
[1778074835579,38.71,81916.02,40.5,-0.59893,0.00018,22.01146]
[1778074839552,38.71,81915.98,40.5,-0.59894,0.00018,22.01123]
[1778074840803,38.71,81915.21,40.5,-0.59908,0.00018,22.00907]
[1778074841111,38.71,81914.05,40.5,-0.59928,0.00018,22.00583]
[1778074841597,38.71,81914.05,40.5,-0.59928,0.00018,22.00583]
[1778074841621,38.68,81901.69,40.5,-0.60152,0.00018,21.97015]
[1778074842043,38.68,81901.69,40.5,-0.60152,0.00018,21.97015]
[1778074842628,38.66,81888.53,40.5,-0.60389,0.00018,21.93149]
[1778074843635,38.66,81883.43,40.5,-0.60478,0.00018,21.91668]
[1778074844642,38.66,81881.07,40.5,-0.6052,0.00017,21.90972]
[1778074846023,38.66,81880.85,40.5,-0.60524,0.00017,21.90902]
[1778074846202,38.66,81880.85,40.5,-0.60524,0.00017,21.90902]
[1778074846541,38.66,81880.85,40.5,-0.60524,0.00017,21.90902]
[1778074846656,38.66,81875.65,40.5,-0.60616,0.00017,21.89364]
[1778074848641,38.65,81873.47,40.5,-0.60654,0.00017,21.88716]
[1778074848670,38.65,81874.98,40.5,-0.60628,0.00017,21.89158]
[1778074849171,38.65,81874.98,40.5,-0.60628,0.00017,21.89158]
[1778074850611,38.65,81874.85,40.5,-0.6063,0.00017,21.89119]
[1778074851314,38.65,81875.63,40.5,-0.60617,0.00017,21.89342]
[1778074853708,38.65,81867.07,40.5,-0.60768,0.00017,21.8679]
[1778074858276,38.65,81866.57,40.5,-0.60777,0.00017,21.86629]
[1778074859248,38.65,81869.56,40.5,-0.60725,0.00017,21.87517]
[1778074859320,38.65,81869.56,40.5,-0.60725,0.00017,21.87517]
[1778074860203,38.65,81868.96,40.5,-0.60736,0.00017,21.87336]
[1778074862406,38.64,81869.03,40.5,-0.60735,0.00017,21.8735]
[1778074862769,38.64,81872.48,40.5,-0.60675,0.00017,21.88372]
[1778074863152,38.64,81872.48,40.5,-0.60675,0.00017,21.88372]
[1778074863353,38.64,81872.48,40.5,-0.60675,0.00017,21.88372]
[1778074863537,38.64,81872.48,40.5,-0.60675,0.00017,21.88372]
[1778074863800,38.64,81880.13,40.5,-0.60541,0.00018,21.90626]
[1778074864366,38.64,81880.13,40.5,-0.60541,0.00018,21.90626]
[1778074864816,38.64,81880.13,40.5,-0.60541,0.00018,21.90626]
[1778074864789,38.64,81895.78,40.5,-0.60267,0.00018,21.95159]
[1778074865430,38.64,81895.78,40.5,-0.60267,0.00018,21.95159]
[1778074865796,38.64,81903.24,40.5,-0.60136,0.00018,21.97291]
[1778074865934,38.64,81903.24,40.5,-0.60136,0.00018,21.97291]
[1778074866357,38.64,81903.24,40.5,-0.60136,0.00018,21.97291]
[1778074866803,38.64,81905.69,40.5,-0.60093,0.00018,21.97982]
[1778074867810,38.64,81913.1,40.5,-0.59963,0.00018,22.00062]
[1778074869995,38.64,81913.39,40.5,-0.59958,0.00018,22.00141]
[1778074870833,38.64,81909.82,40.5,-0.60021,0.00018,21.99142]
[1778074871678,38.64,81909.82,40.5,-0.60021,0.00018,21.99142]
[1778074871840,38.64,81904.78,40.5,-0.6011,0.00018,21.97709]
[1778074876833,38.63,81905.26,40.5,-0.60104,0.00018,21.97812]
[1778074877699,38.63,81905.26,40.5,-0.60104,0.00018,21.97812]
[1778074878997,38.63,81903.96,40.5,-0.60128,0.00018,21.97429]
[1778074879067,38.63,81905.4,40.5,-0.60103,0.00018,21.97828]
[1778074881611,38.62,81905.99,40.5,-0.60093,0.00018,21.97987]
[1778074882918,38.62,81902.2,40.5,-0.60161,0.00018,21.96897]
[1778074886627,38.62,81900.86,40.5,-0.60185,0.00018,21.96506]
[1778074886663,38.62,81900.86,40.5,-0.60185,0.00018,21.96506]
[1778074886696,38.62,81900.86,40.5,-0.60185,0.00018,21.96506]
[1778074886941,38.62,81903.88,40.5,-0.60133,0.00018,21.97354]
[1778074887055,38.62,81892.85,40.5,-0.60326,0.00018,21.94202]
[1778074887954,38.61,81881.51,40.5,-0.60526,0.00018,21.90899]
[1778074889499,38.61,81881.51,40.5,-0.60526,0.00018,21.90899]
[1778074889905,38.61,81879.59,40.5,-0.6056,0.00018,21.90329]
[1778074890131,38.61,81885.39,40.5,-0.60458,0.00018,21.9202]
[1778074896010,38.6,81887.78,40.5,-0.60421,0.00018,21.92221]
[1778074898025,38.6,81883.96,40.5,-0.60488,0.00018,21.91098]
[1778074900039,38.6,81877.67,40.5,-0.60599,0.00018,21.89241]
[1778074901350,38.6,81877.67,40.5,-0.60599,0.00018,21.89241]
[1778074902053,38.6,81866.89,40.5,-0.60789,0.00018,21.86029]
[1778074904873,38.6,81866.72,40.5,-0.60792,0.00018,21.85968]
[1778074905076,38.6,81859.43,40.5,-0.6092,0.00017,21.83775]
[1778074906083,38.59,81851.14,40.5,-0.61065,0.00017,21.81251]
[1778074908097,38.59,81853.22,40.5,-0.61029,0.00017,21.81884]
[1778074910111,38.59,81856.62,40.5,-0.60969,0.00017,21.8292]
[1778074913132,38.59,81852.21,40.5,-0.61046,0.00017,21.81575]
[1778074917160,38.59,81857.17,40.5,-0.6096,0.00017,21.83084]
[1778074918167,38.59,81867.46,40.5,-0.6078,0.00018,21.86184]
[1778074919474,38.59,81867.46,40.5,-0.6078,0.00018,21.86184]
[1778074919666,38.59,81867.46,40.5,-0.6078,0.00018,21.86184]
[1778074919818,38.59,81874.25,40.5,-0.60661,0.00018,21.88205]
[1778074920563,38.59,81874.25,40.5,-0.60661,0.00018,21.88205]
[1778074920599,38.59,81882.77,40.5,-0.60512,0.00018,21.90714]
[1778074921192,38.59,81887.7,40.5,-0.60425,0.00018,21.9215]
[1778074922211,38.59,81887.7,40.5,-0.60425,0.00018,21.9215]
[1778074922546,38.59,81876.95,40.5,-0.60614,0.00018,21.88997]
[1778074923206,38.59,81869.87,40.5,-0.60738,0.00018,21.86892]
[1778074925696,38.59,81868.9,40.5,-0.60756,0.00018,21.86597]
[1778074925797,38.59,81862.24,40.5,-0.60873,0.00017,21.84593]
[1778074926045,38.59,81862.24,40.5,-0.60873,0.00017,21.84593]
[1778074928933,38.59,81861.88,40.5,-0.60879,0.00017,21.84482]
[1778074929029,38.59,81861.88,40.5,-0.60879,0.00017,21.84482]
[1778074929126,38.59,81861.88,40.5,-0.60879,0.00017,21.84482]
[1778074929200,38.59,81862.12,40.5,-0.60875,0.00017,21.84553]
[1778074929332,38.59,81862.12,40.5,-0.60875,0.00017,21.84553]
[1778074929348,38.59,81862.12,40.5,-0.60875,0.00017,21.84553]
[1778074929507,38.59,81862.12,40.5,-0.60875,0.00017,21.84553]
[1778074929808,38.59,81849.64,40.5,-0.61093,0.00017,21.80757]
[1778074929998,38.59,81849.64,40.5,-0.61093,0.00017,21.80757]
[1778074930050,38.59,81849.64,40.5,-0.61093,0.00017,21.80757]
[1778074930190,38.59,81849.64,40.5,-0.61093,0.00017,21.80757]
[1778074930214,38.59,81849.64,40.5,-0.61093,0.00017,21.80757]
[1778074930690,38.59,81849.64,40.5,-0.61093,0.00017,21.80757]
[1778074930791,38.59,81837.64,40.5,-0.61303,0.00017,21.77038]
[1778074931280,38.59,81829.26,40.5,-0.61449,0.00017,21.74413]
[1778074933817,38.58,81829.29,40.5,-0.61449,0.00017,21.74413]
[1778074933915,38.58,81828.76,40.5,-0.61459,0.00017,21.74235]
[1778074935308,38.58,81839.16,40.5,-0.61278,0.00017,21.77487]
[1778074936504,38.58,81839.16,40.5,-0.61278,0.00017,21.77487]
[1778074936507,38.58,81839.16,40.5,-0.61278,0.00017,21.77487]
[1778074936577,38.58,81839.16,40.5,-0.61278,0.00017,21.77487]
[1778074936842,38.59,81845.64,40.5,-0.61162,0.00017,21.79541]
[1778074937502,38.59,81851.34,40.5,-0.61063,0.00017,21.81291]
[1778074938329,38.59,81855.82,40.5,-0.60984,0.00017,21.8266]
[1778074941853,38.59,81856.99,40.5,-0.60964,0.00017,21.83015]
[1778074945925,38.59,81857.74,40.5,-0.60951,0.00017,21.83241]
[1778074946011,38.59,81855.31,40.5,-0.60993,0.00017,21.82502]
[1778074946451,38.59,81855.31,40.5,-0.60993,0.00017,21.82502]
[1778074946595,38.59,81855.31,40.5,-0.60993,0.00017,21.82502]
[1778074946676,38.59,81860.14,40.5,-0.60909,0.00017,21.83966]
[1778074947392,38.59,81870.55,40.5,-0.60727,0.00018,21.87089]
[1778074948949,38.59,81870.55,40.5,-0.60727,0.00018,21.87089]
[1778074949472,38.59,81871.43,40.5,-0.60711,0.00018,21.8735]
[1778074950945,38.59,81870.66,40.5,-0.60725,0.00018,21.8712]
[1778074951598,38.59,81868.82,40.5,-0.60757,0.00018,21.86568]
[1778074957387,38.59,81868.58,40.5,-0.60765,0.00018,21.86017]
[1778074957986,38.59,81866.8,40.5,-0.60796,0.00018,21.85482]
[1778074959949,38.59,81868.42,40.5,-0.60768,0.00018,21.85964]
[1778074960429,38.58,81870.06,40.5,-0.60739,0.00018,21.86451]
[1778074960813,38.58,81870.06,40.5,-0.60739,0.00018,21.86451]
[1778074961154,38.58,81867.96,40.5,-0.60776,0.00018,21.8582]
[1778074962812,38.58,81869.44,40.5,-0.6075,0.00018,21.86262]
[1778074963181,38.58,81868.85,40.5,-0.60761,0.00018,21.86081]
[1778074963276,38.58,81868.85,40.5,-0.60761,0.00018,21.86081]
[1778074963506,38.58,81863.84,40.5,-0.60849,0.00018,21.84579]
[1778074968543,38.58,81866.23,40.5,-0.60807,0.00018,21.85288]
[1778074969351,38.58,81866.23,40.5,-0.60807,0.00018,21.85288]
[1778074969550,38.58,81871.18,40.5,-0.60721,0.00018,21.86766]
[1778074970988,38.58,81871.18,40.5,-0.60721,0.00018,21.86766]
[1778074971564,38.58,81867.14,40.5,-0.60792,0.00018,21.85556]
[1778074972800,38.58,81867.14,40.5,-0.60792,0.00018,21.85556]
[1778074972889,38.58,81862.94,40.5,-0.60866,0.00018,21.84288]
[1778074974585,38.58,81870.67,40.5,-0.6073,0.00018,21.86603]
[1778074975592,38.58,81874.64,40.5,-0.60661,0.00018,21.87781]
[1778074977227,38.58,81873.98,40.5,-0.60673,0.00018,21.87584]
[1778074978129,38.58,81872.58,40.5,-0.60697,0.00018,21.87165]
[1778074980298,38.58,81869.26,40.5,-0.60756,0.00018,21.8617]
[1778074980320,38.58,81869.26,40.5,-0.60756,0.00018,21.8617]
[1778074980569,38.58,81869.26,40.5,-0.60756,0.00018,21.8617]
[1778074980716,38.58,81869.26,40.5,-0.60756,0.00018,21.8617]
[1778074980790,38.58,81869.26,40.5,-0.60756,0.00018,21.8617]
[1778074980910,38.58,81869.26,40.5,-0.60756,0.00018,21.8617]
[1778074980933,38.57,81858.7,40.5,-0.60941,0.00017,21.82987]
[1778074981422,38.57,81858.7,40.5,-0.60941,0.00017,21.82987]
[1778074981634,38.57,81845.66,40.5,-0.61169,0.00017,21.79]
[1778074982641,38.57,81837.35,40.5,-0.61314,0.00017,21.76419]
[1778074983531,38.57,81837.35,40.5,-0.61314,0.00017,21.76419]
[1778074983621,38.57,81837.35,40.5,-0.61314,0.00017,21.76419]
[1778074983648,38.57,81843.15,40.5,-0.61213,0.00017,21.78221]
[1778074984307,38.57,81843.15,40.5,-0.61213,0.00017,21.78221]
[1778074984655,38.57,81842.87,40.5,-0.61218,0.00017,21.78136]
[1778074985050,38.57,81842.87,40.5,-0.61218,0.00017,21.78136]
[1778074985813,38.57,81842.87,40.5,-0.61218,0.00017,21.78136]
[1778074985879,38.57,81842.87,40.5,-0.61218,0.00017,21.78136]
[1778074985988,38.57,81850.15,40.5,-0.61091,0.00017,21.80384]
[1778074986945,38.57,81850.15,40.5,-0.61091,0.00017,21.80384]
[1778074986990,38.57,81844.15,40.5,-0.61196,0.00017,21.78529]
[1778074987113,38.57,81844.15,40.5,-0.61196,0.00017,21.78529]
[1778074987952,38.57,81844.15,40.5,-0.61196,0.00017,21.78529]
[1778074988014,38.57,81844.15,40.5,-0.61196,0.00017,21.78529]
[1778074988008,38.57,81833.45,40.5,-0.61383,0.00017,21.75189]
[1778074989979,38.57,81834.91,40.5,-0.61358,0.00017,21.75633]
[1778074991623,38.57,81833.64,40.5,-0.61381,0.00017,21.75235]
[1778074991704,38.57,81837.48,40.5,-0.61314,0.00017,21.7643]
[1778074993249,38.57,81840.43,40.5,-0.61263,0.00017,21.77343]
[1778074993549,38.57,81840.43,40.5,-0.61263,0.00017,21.77343]
[1778074993718,38.57,81845.94,40.5,-0.61167,0.00017,21.79043]
[1778074994949,38.57,81845.94,40.5,-0.61167,0.00017,21.79043]
[1778074994979,38.57,81844.35,40.5,-0.61194,0.00017,21.78558]
[1778074996917,38.57,81846.15,40.5,-0.61163,0.00017,21.79114]
[1778074997591,38.57,81847.22,40.5,-0.61144,0.00017,21.79447]
[1778074998013,38.57,81851.87,40.5,-0.61063,0.00017,21.80876]
[1778074998671,38.57,81851.87,40.5,-0.61063,0.00017,21.80876]
[1778074998757,38.57,81861.6,40.5,-0.60892,0.00018,21.83834]
[1778074999764,38.57,81865.59,40.5,-0.60822,0.00018,21.85037]
[1778075000771,38.57,81868.04,40.5,-0.6078,0.00018,21.8577]
[1778075004799,38.57,81872.94,40.5,-0.60694,0.00018,21.87222]
[1778075005333,38.57,81872.94,40.5,-0.60694,0.00018,21.87222]
[1778075005806,38.57,81877.47,40.5,-0.60615,0.00018,21.88563]
[1778075007317,38.56,81876.67,40.5,-0.60629,0.00018,21.88323]
[1778075009834,38.56,81870.71,40.5,-0.60734,0.00018,21.86542]
[1778075014869,38.56,81864.67,40.5,-0.60843,0.00018,21.84255]
[1778075018897,38.56,81869.96,40.5,-0.60751,0.00018,21.85834]
[1778075022367,38.56,81872.9,40.5,-0.607,0.00018,21.86704]
[1778075022485,38.56,81872.9,40.5,-0.607,0.00018,21.86704]
[1778075022979,38.56,81888.07,40.5,-0.60434,0.00018,21.91168]
[1778075023279,38.56,81888.07,40.5,-0.60434,0.00018,21.91168]
[1778075023358,38.56,81888.07,40.5,-0.60434,0.00018,21.91168]
[1778075023950,38.56,81888.07,40.5,-0.60434,0.00018,21.91168]
[1778075023989,38.56,81888.07,40.5,-0.60434,0.00018,21.91168]
[1778075024033,38.56,81897.03,40.5,-0.60277,0.00018,21.93754]
[1778075024366,38.56,81897.03,40.5,-0.60277,0.00018,21.93754]
[1778075024870,38.56,81897.03,40.5,-0.60277,0.00018,21.93754]
[1778075024944,38.56,81910.2,40.5,-0.60045,0.00018,21.975]
[1778075025951,38.55,81914.96,40.5,-0.59962,0.00018,21.98832]
[1778075028156,38.55,81918.44,40.5,-0.59901,0.00018,21.99797]
[1778075028160,38.55,81918.44,40.5,-0.59901,0.00018,21.99797]
[1778075028962,38.55,81918.44,40.5,-0.59901,0.00018,21.99797]
[1778075030732,38.55,81917.82,40.5,-0.59912,0.00018,21.99622]
[1778075032597,38.55,81914.14,40.5,-0.59977,0.00018,21.98592]
[1778075032947,38.55,81914.14,40.5,-0.59977,0.00018,21.98592]
[1778075037019,38.55,81915.64,40.5,-0.59951,0.00018,21.99008]
[1778075037801,38.55,81915.51,40.5,-0.59953,0.00018,21.98971]
[1778075038287,38.55,81915.9,40.5,-0.59946,0.00018,21.99079]
[1778075039932,38.55,81915.7,40.5,-0.5995,0.00018,21.99022]
[1778075040230,38.55,81912.57,40.5,-0.60005,0.00018,21.98137]
[1778075040975,38.55,81912.57,40.5,-0.60005,0.00018,21.98137]
[1778075041059,38.55,81909.64,40.5,-0.60058,0.00018,21.97303]
[1778075042066,38.54,81904.68,40.5,-0.60145,0.00018,21.9589]
[1778075042255,38.54,81904.68,40.5,-0.60145,0.00018,21.9589]
[1778075046094,38.54,81900.25,40.5,-0.60225,0.00018,21.94598]
[1778075049563,38.53,81900.02,40.5,-0.6023,0.00018,21.94518]
[1778075049568,38.53,81900.02,40.5,-0.6023,0.00018,21.94518]
[1778075049884,38.53,81900.02,40.5,-0.6023,0.00018,21.94518]
[1778075049946,38.53,81900.02,40.5,-0.6023,0.00018,21.94518]
[1778075049957,38.53,81899.96,40.5,-0.60232,0.00018,21.94488]
[1778075050122,38.53,81907.62,40.5,-0.60097,0.00018,21.9667]
[1778075051254,38.53,81907.62,40.5,-0.60097,0.00018,21.9667]
[1778075051355,38.53,81913.09,40.5,-0.60001,0.00018,21.98207]
[1778075053823,38.53,81913.42,40.5,-0.59996,0.00018,21.98294]
[1778075054332,38.53,81916.87,40.5,-0.59936,0.00018,21.99253]
[1778075054413,38.53,81916.87,40.5,-0.59936,0.00018,21.99253]
[1778075055745,38.52,81916.2,40.5,-0.59948,0.00018,21.99058]
[1778075055781,38.52,81904.27,40.5,-0.60159,0.00018,21.95683]
[1778075056109,38.52,81904.27,40.5,-0.60159,0.00018,21.95683]
[1778075056269,38.52,81904.27,40.5,-0.60159,0.00018,21.95683]
[1778075056370,38.5,81898.41,40.5,-0.60268,0.00018,21.9392]
[1778075057118,38.5,81898.41,40.5,-0.60268,0.00018,21.9392]
[1778075058246,38.5,81897.29,40.5,-0.60288,0.00018,21.93591]
[1778075058367,38.5,81897.29,40.5,-0.60288,0.00018,21.93591]
[1778075058377,38.5,81897.29,40.5,-0.60288,0.00018,21.93591]
[1778075058494,38.5,81897.29,40.5,-0.60288,0.00018,21.93591]
[1778075058555,38.5,81897.29,40.5,-0.60288,0.00018,21.93591]
[1778075058864,38.5,81897.29,40.5,-0.60288,0.00018,21.93591]
[1778075059305,38.5,81894.46,40.5,-0.60338,0.00018,21.92768]
[1778075059318,38.5,81883.28,40.5,-0.60535,0.00018,21.89502]
[1778075060952,38.49,81873.17,40.5,-0.60714,0.00018,21.86497]
[1778075061517,38.49,81873.17,40.5,-0.60714,0.00018,21.86497]
[1778075061933,38.49,81873.17,40.5,-0.60714,0.00018,21.86497]
[1778075064082,38.49,81875.48,40.5,-0.60673,0.00018,21.87182]
[1778075065661,38.49,81877.81,40.5,-0.60633,0.00018,21.87869]
[1778075066251,38.49,81884.36,40.5,-0.60518,0.00018,21.89796]
[1778075067885,38.49,81884.36,40.5,-0.60518,0.00018,21.89796]
[1778075068265,38.49,81889.3,40.5,-0.60431,0.00018,21.91235]
[1778075069272,38.49,81896.09,40.5,-0.60312,0.00018,21.93201]
[1778075073618,38.49,81897.83,40.5,-0.60285,0.00018,21.93224]
[1778075074071,38.49,81897.83,40.5,-0.60285,0.00018,21.93224]
[1778075074117,38.49,81897.83,40.5,-0.60285,0.00018,21.93224]
[1778075074109,38.48,81897.46,40.5,-0.60292,0.00018,21.93106]
[1778075074297,38.48,81897.46,40.5,-0.60292,0.00018,21.93106]
[1778075075068,38.48,81897.46,40.5,-0.60292,0.00018,21.93106]
[1778075074638,38.48,81901.63,40.5,-0.60218,0.00018,21.94304]
[1778075075314,38.48,81906.49,40.5,-0.60133,0.00018,21.95686]
[1778075077328,38.48,81911.99,40.5,-0.60037,0.00018,21.97232]
[1778075078126,38.48,81911.99,40.5,-0.60037,0.00018,21.97232]
[1778075079290,38.48,81915.23,40.5,-0.5998,0.00018,21.98138]
[1778075080398,38.48,81915.8,40.5,-0.59971,0.00018,21.9829]
[1778075081338,38.47,81912.8,40.5,-0.60024,0.00018,21.9744]
[1778075082372,38.47,81912.71,40.5,-0.60026,0.00018,21.97407]
[1778075084927,38.47,81907.42,40.5,-0.60121,0.00018,21.95894]
[1778075085028,38.47,81902.21,40.5,-0.60213,0.00018,21.94393]
[1778075090419,38.46,81902.21,40.5,-0.60216,0.00018,21.94362]
[1778075091679,38.46,81902.21,40.5,-0.60216,0.00018,21.94362]
[1778075091776,38.46,81903.41,40.5,-0.60195,0.00018,21.94699]
[1778075097468,38.45,81905.63,40.5,-0.60158,0.00018,21.95299]
[1778075098203,38.45,81905.63,40.5,-0.60158,0.00018,21.95299]
[1778075100699,38.45,81907.42,40.5,-0.60127,0.00018,21.95797]
[1778075100787,38.44,81907.64,40.5,-0.60124,0.00018,21.95853]
[1778075101659,38.44,81907.64,40.5,-0.60124,0.00018,21.95853]
[1778075101663,38.44,81907.64,40.5,-0.60124,0.00018,21.95853]
[1778075101952,38.44,81907.64,40.5,-0.60124,0.00018,21.95853]
[1778075101953,38.44,81910.07,40.5,-0.60082,0.00018,21.9653]
[1778075103394,38.44,81911.42,40.5,-0.60058,0.00018,21.96913]
[1778075103404,38.44,81911.42,40.5,-0.60058,0.00018,21.96913]
[1778075103817,38.44,81911.42,40.5,-0.60058,0.00018,21.96913]
[1778075104086,38.44,81911.42,40.5,-0.60058,0.00018,21.96913]
[1778075104099,38.44,81911.42,40.5,-0.60058,0.00018,21.96913]
[1778075103828,38.44,81915.49,40.5,-0.59986,0.00018,21.98054]
[1778075104466,38.44,81915.49,40.5,-0.59986,0.00018,21.98054]
[1778075104519,38.44,81908.3,40.5,-0.60114,0.00018,21.96014]
[1778075105526,38.44,81903.5,40.5,-0.60199,0.00018,21.94638]
[1778075106467,38.44,81903.5,40.5,-0.60199,0.00018,21.94638]
[1778075108748,38.43,81897.84,40.5,-0.603,0.00018,21.92996]
[1778075109585,38.43,81898.44,40.5,-0.6029,0.00018,21.93163]
[1778075109611,38.43,81891.53,40.5,-0.60412,0.00018,21.91154]
[1778075110472,38.43,81891.53,40.5,-0.60412,0.00018,21.91154]
[1778075110565,38.43,81896.38,40.5,-0.60327,0.00018,21.92557]
[1778075111358,38.43,81896.38,40.5,-0.60327,0.00018,21.92557]
[1778075112111,38.43,81896.38,40.5,-0.60327,0.00018,21.92557]
[1778075112116,38.43,81896.38,40.5,-0.60327,0.00018,21.92557]
[1778075112124,38.43,81899.74,40.5,-0.60268,0.00018,21.93519]
[1778075112195,38.43,81899.74,40.5,-0.60268,0.00018,21.93519]
[1778075112696,38.43,81899.74,40.5,-0.60268,0.00018,21.93519]
[1778075112798,38.43,81906.16,40.5,-0.60155,0.00018,21.95359]
[1778075113374,38.43,81906.16,40.5,-0.60155,0.00018,21.95359]
[1778075113586,38.43,81909.62,40.5,-0.60094,0.00018,21.96339]
[1778075115516,38.42,81910.78,40.5,-0.60074,0.00018,21.96663]
[1778075115631,38.42,81910.78,40.5,-0.60074,0.00018,21.96663]
[1778075115780,38.42,81910.78,40.5,-0.60074,0.00018,21.96663]
[1778075116162,38.42,81908.52,40.5,-0.60114,0.00018,21.96015]
[1778075116519,38.42,81908.52,40.5,-0.60114,0.00018,21.96015]
[1778075117615,38.42,81896.93,40.5,-0.6032,0.00018,21.92677]
[1778075118196,38.42,81896.93,40.5,-0.6032,0.00018,21.92677]
[1778075119097,38.42,81896.93,40.5,-0.6032,0.00018,21.92677]
[1778075119629,38.42,81905.75,40.5,-0.60165,0.00018,21.952]
[1778075120974,38.42,81905.75,40.5,-0.60165,0.00018,21.952]
[1778075121359,38.41,81906.41,40.5,-0.60154,0.00018,21.95378]
[1778075121862,38.41,81906.41,40.5,-0.60154,0.00018,21.95378]
[1778075121961,38.41,81903.59,40.5,-0.60204,0.00018,21.94566]
[1778075122936,38.41,81903.59,40.5,-0.60204,0.00018,21.94566]
[1778075124664,38.41,81897.02,40.5,-0.60321,0.00018,21.92662]
[1778075127677,38.41,81897.13,40.5,-0.6032,0.00018,21.92684]
[1778075127699,38.41,81897.13,40.5,-0.6032,0.00018,21.92684]
[1778075127966,38.41,81897.13,40.5,-0.6032,0.00018,21.92684]
[1778075128389,38.41,81895.02,40.5,-0.60358,0.00018,21.92062]
[1778075128692,38.41,81882.93,40.5,-0.60571,0.00018,21.88521]
[1778075129699,38.4,81873.26,40.5,-0.60741,0.00018,21.8564]
[1778075132720,38.4,81872.53,40.5,-0.60757,0.00018,21.84948]
[1778075134816,38.4,81869.01,40.5,-0.60819,0.00018,21.83887]
[1778075135490,38.4,81869.01,40.5,-0.60819,0.00018,21.83887]
[1778075135534,38.4,81869.01,40.5,-0.60819,0.00018,21.83887]
[1778075135540,38.4,81869.01,40.5,-0.60819,0.00018,21.83887]
[1778075135641,38.4,81869.01,40.5,-0.60819,0.00018,21.83887]
[1778075135708,38.4,81869.01,40.5,-0.60819,0.00018,21.83887]
[1778075135874,38.4,81854.42,40.5,-0.61076,0.00018,21.79444]
[1778075136182,38.4,81854.42,40.5,-0.61076,0.00018,21.79444]
[1778075136183,38.4,81854.42,40.5,-0.61076,0.00018,21.79444]
[1778075136920,38.4,81843.98,40.5,-0.61259,0.00018,21.7621]
[1778075137755,38.4,81840.73,40.5,-0.61316,0.00018,21.75191]
[1778075139599,38.4,81840.67,40.5,-0.61318,0.00018,21.75169]
[1778075139688,38.4,81840.67,40.5,-0.61318,0.00018,21.75169]
[1778075140033,38.4,81830.23,40.5,-0.61501,0.00018,21.71871]
[1778075140513,38.4,81830.23,40.5,-0.61501,0.00018,21.71871]
[1778075140607,38.4,81830.23,40.5,-0.61501,0.00018,21.71871]
[1778075140779,38.4,81824.0,40.5,-0.6161,0.00018,21.69879]
[1778075141786,38.4,81812.27,40.5,-0.61816,0.00017,21.66082]
[1778075142793,38.39,81805.96,40.5,-0.61927,0.00017,21.64011]
[1778075145815,38.35,81808.81,40.5,-0.61891,0.00017,21.64705]
[1778075150850,38.34,81814.18,40.5,-0.618,0.00018,21.66412]
[1778075155885,38.34,81814.75,40.5,-0.61792,0.00018,21.66554]
[1778075157901,38.33,81805.76,40.5,-0.61951,0.00017,21.63597]
[1778075159030,38.33,81805.76,40.5,-0.61951,0.00017,21.63597]
[1778075159070,38.33,81805.76,40.5,-0.61951,0.00017,21.63597]
[1778075159141,38.33,81801.79,40.5,-0.62022,0.00017,21.62268]
[1778075159360,38.33,81801.79,40.5,-0.62022,0.00017,21.62268]
[1778075159438,38.33,81801.79,40.5,-0.62022,0.00017,21.62268]
[1778075159881,38.33,81801.79,40.5,-0.62022,0.00017,21.62268]
[1778075159915,38.33,81795.35,40.5,-0.62134,0.00017,21.60132]
[1778075160424,38.33,81795.35,40.5,-0.62134,0.00017,21.60132]
[1778075160820,38.33,81795.35,40.5,-0.62134,0.00017,21.60132]
[1778075160844,38.33,81795.35,40.5,-0.62134,0.00017,21.60132]
[1778075161328,38.33,81792.8,40.5,-0.62179,0.00017,21.59273]
[1778075161330,38.33,81792.8,40.5,-0.62179,0.00017,21.59273]
[1778075163508,38.33,81792.4,40.5,-0.62187,0.00017,21.59124]
[1778075163778,38.33,81792.4,40.5,-0.62187,0.00017,21.59124]
[1778075164029,38.33,81792.4,40.5,-0.62187,0.00017,21.59124]
[1778075164038,38.32,81787.89,40.5,-0.62266,0.00017,21.57606]
[1778075164232,38.32,81787.89,40.5,-0.62266,0.00017,21.57606]
[1778075164321,38.32,81787.89,40.5,-0.62266,0.00017,21.57606]
[1778075164392,38.32,81787.89,40.5,-0.62266,0.00017,21.57606]
[1778075164591,38.32,81787.89,40.5,-0.62266,0.00017,21.57606]
[1778075164950,38.32,81776.39,40.5,-0.62467,0.00017,21.53707]
[1778075165698,38.32,81776.39,40.5,-0.62467,0.00017,21.53707]
[1778075166094,38.32,81776.39,40.5,-0.62467,0.00017,21.53707]
[1778075166133,38.32,81759.98,40.5,-0.62753,0.00017,21.48047]
[1778075166386,38.32,81759.98,40.5,-0.62753,0.00017,21.48047]
[1778075166419,38.32,81759.98,40.5,-0.62753,0.00017,21.48047]
[1778075167062,38.32,81759.98,40.5,-0.62753,0.00017,21.48047]
[1778075167108,38.32,81759.98,40.5,-0.62753,0.00017,21.48047]
[1778075167187,38.32,81748.99,40.5,-0.62944,0.00017,21.44204]
[1778075167438,38.32,81748.99,40.5,-0.62944,0.00017,21.44204]
[1778075167994,38.32,81743.61,40.5,-0.6304,0.00017,21.42272]
[1778075169003,38.32,81751.81,40.5,-0.62897,0.00017,21.45166]
[1778075170618,38.32,81748.82,40.5,-0.62949,0.00017,21.44118]
[1778075172216,38.32,81748.38,40.5,-0.62954,0.00017,21.44004]
[1778075172370,38.32,81749.78,40.5,-0.6293,0.00017,21.44497]
[1778075172638,38.32,81749.78,40.5,-0.6293,0.00017,21.44497]
[1778075173035,38.33,81735.47,40.5,-0.63177,0.00017,21.39453]
[1778075174140,38.33,81735.47,40.5,-0.63177,0.00017,21.39453]
[1778075174174,38.33,81724.47,40.5,-0.63367,0.00017,21.35506]
[1778075174413,38.33,81724.47,40.5,-0.63367,0.00017,21.35506]
[1778075175046,38.33,81720.56,40.5,-0.63434,0.00017,21.34096]
[1778075176170,38.33,81720.56,40.5,-0.63434,0.00017,21.34096]
[1778075176479,38.33,81722.8,40.5,-0.63395,0.00017,21.34917]
[1778075178458,38.33,81727.81,40.5,-0.63307,0.00017,21.36744]
[1778075178897,38.33,81727.81,40.5,-0.63307,0.00017,21.36744]
[1778075179182,38.33,81727.81,40.5,-0.63307,0.00017,21.36744]
[1778075179194,38.33,81738.12,40.5,-0.63128,0.00017,21.40444]
[1778075179948,38.33,81738.12,40.5,-0.63128,0.00017,21.40444]
[1778075180190,38.33,81738.12,40.5,-0.63128,0.00017,21.40444]
[1778075181751,38.34,81741.18,40.5,-0.63075,0.00017,21.41545]
[1778075182101,38.34,81736.24,40.5,-0.6316,0.00017,21.39792]
[1778075183108,38.34,81732.31,40.5,-0.63228,0.00017,21.38391]
[1778075184115,38.34,81738.04,40.5,-0.63128,0.00017,21.40443]
[1778075185108,38.34,81738.04,40.5,-0.63128,0.00017,21.40443]
[1778075185124,38.34,81742.58,40.5,-0.63049,0.00017,21.42062]
[1778075186130,38.34,81747.04,40.5,-0.62972,0.00017,21.43642]
[1778075188144,38.34,81750.83,40.5,-0.62905,0.00017,21.44982]
[1778075193179,38.34,81751.07,40.5,-0.62903,0.00017,21.44603]
[1778075198214,38.34,81751.04,40.5,-0.62903,0.00017,21.44604]
[1778075198982,38.34,81751.04,40.5,-0.62903,0.00017,21.44604]
[1778075199261,38.34,81739.7,40.5,-0.631,0.00017,21.40602]
[1778075200230,38.35,81729.06,40.5,-0.63284,0.00017,21.36802]
[1778075202242,38.35,81730.87,40.5,-0.63252,0.00017,21.37465]
[1778075204282,38.35,81728.61,40.5,-0.63291,0.00017,21.36667]
[1778075204334,38.35,81728.61,40.5,-0.63291,0.00017,21.36667]
[1778075205263,38.35,81723.19,40.5,-0.63384,0.00017,21.34719]
[1778075205683,38.35,81723.19,40.5,-0.63384,0.00017,21.34719]
[1778075206110,38.35,81723.19,40.5,-0.63384,0.00017,21.34719]
[1778075206157,38.35,81722.84,40.5,-0.6339,0.00017,21.346]
[1778075206950,38.35,81722.84,40.5,-0.6339,0.00017,21.346]
[1778075207008,38.35,81717.44,40.5,-0.63483,0.00017,21.32641]
[1778075208570,38.35,81716.06,40.5,-0.63506,0.00017,21.32147]
[1778075208615,38.35,81712.82,40.5,-0.63563,0.00017,21.30959]
[1778075209822,38.35,81712.82,40.5,-0.63563,0.00017,21.30959]
[1778075209831,38.35,81712.82,40.5,-0.63563,0.00017,21.30959]
[1778075209892,38.35,81707.67,40.5,-0.63652,0.00017,21.29067]
[1778075210796,38.35,81707.67,40.5,-0.63652,0.00017,21.29067]
[1778075210849,38.35,81705.38,40.5,-0.63692,0.00017,21.28208]
[1778075212111,38.35,81705.38,40.5,-0.63692,0.00017,21.28208]
[1778075213180,38.33,81702.28,40.5,-0.63754,0.00017,21.26902]
[1778075213210,38.33,81702.28,40.5,-0.63754,0.00017,21.26902]
[1778075213252,38.31,81698.14,40.5,-0.63832,0.00017,21.25222]
[1778075213337,38.31,81692.84,40.5,-0.63923,0.00017,21.23244]
[1778075214285,38.31,81692.84,40.5,-0.63923,0.00017,21.23244]
[1778075215140,38.3,81686.42,40.5,-0.64035,0.00017,21.20809]
[1778075215345,38.3,81681.81,40.5,-0.64115,0.00017,21.19067]
[1778075218037,38.3,81680.72,40.5,-0.64134,0.00017,21.18644]
[1778075218042,38.3,81680.72,40.5,-0.64134,0.00017,21.18644]
[1778075218083,38.3,81686.38,40.5,-0.64037,0.00017,21.20775]
[1778075218366,38.3,81690.7,40.5,-0.63963,0.00017,21.22392]
[1778075220380,38.3,81684.65,40.5,-0.64068,0.00017,21.20096]
[1778075222067,38.3,81676.46,40.5,-0.6421,0.00017,21.16969]
[1778075222394,38.3,81682.02,40.5,-0.64114,0.00017,21.19081]
[1778075223401,38.3,81685.57,40.5,-0.64053,0.00017,21.20414]
[1778075224408,38.29,81681.93,40.5,-0.64116,0.00017,21.1903]
[1778075225969,38.29,81681.93,40.5,-0.64116,0.00017,21.1903]
[1778075225991,38.29,81681.93,40.5,-0.64116,0.00017,21.1903]
[1778075226487,38.29,81682.09,40.5,-0.64115,0.00017,21.19073]
[1778075226804,38.29,81682.09,40.5,-0.64115,0.00017,21.19073]
[1778075226924,38.29,81682.09,40.5,-0.64115,0.00017,21.19073]
[1778075227146,38.29,81682.09,40.5,-0.64115,0.00017,21.19073]
[1778075227284,38.29,81682.09,40.5,-0.64115,0.00017,21.19073]
[1778075227213,38.29,81670.14,40.5,-0.6432,0.00017,21.14519]
[1778075227745,38.29,81670.14,40.5,-0.6432,0.00017,21.14519]
[1778075228070,38.29,81651.21,40.5,-0.64645,0.00017,21.07184]
[1778075228483,38.29,81651.21,40.5,-0.64645,0.00017,21.07184]
[1778075229263,38.29,81627.31,40.5,-0.65055,0.00017,20.97708]
[1778075229309,38.29,81627.31,40.5,-0.65055,0.00017,20.97708]
[1778075229509,38.29,81627.31,40.5,-0.65055,0.00017,20.97708]
[1778075230268,38.29,81626.49,40.5,-0.6507,0.00017,20.97369]
[1778075232953,38.28,81625.14,40.5,-0.65093,0.00017,20.96818]
[1778075233156,38.28,81621.71,40.5,-0.65153,0.00017,20.95411]
[1778075234180,38.28,81613.07,40.5,-0.65301,0.00017,20.91905]
[1778075234408,38.28,81613.07,40.5,-0.65301,0.00017,20.91905]
[1778075234585,38.28,81613.07,40.5,-0.65301,0.00017,20.91905]
[1778075234831,38.28,81613.07,40.5,-0.65301,0.00017,20.91905]
[1778075234973,38.28,81609.7,40.5,-0.65359,0.00017,20.90537]
[1778075235778,38.28,81609.7,40.5,-0.65359,0.00017,20.90537]
[1778075236107,38.28,81609.7,40.5,-0.65359,0.00017,20.90537]
[1778075237123,38.26,81608.09,40.5,-0.65394,0.00017,20.89708]
[1778075237239,38.22,81604.24,40.5,-0.65474,0.00017,20.87811]
[1778075237501,38.22,81594.53,40.5,-0.65639,0.00017,20.83818]
[1778075238575,38.22,81594.53,40.5,-0.65639,0.00017,20.83818]
[1778075238672,38.22,81599.85,40.5,-0.65549,0.00017,20.85996]
[1778075239467,38.22,81599.85,40.5,-0.65549,0.00017,20.85996]
[1778075239866,38.22,81599.85,40.5,-0.65549,0.00017,20.85996]
[1778075239959,38.21,81613.94,40.5,-0.65314,0.00017,20.91642]
[1778075240896,38.21,81630.56,40.5,-0.65031,0.00017,20.98324]
[1778075241531,38.21,81648.23,40.5,-0.64729,0.00017,21.05314]
[1778075242538,38.21,81654.13,40.5,-0.64628,0.00017,21.07634]
[1778075243603,38.21,81661.65,40.5,-0.64498,0.00017,21.10565]
[1778075244555,38.21,81666.06,40.5,-0.64422,0.00017,21.12275]
[1778075245495,38.21,81666.06,40.5,-0.64422,0.00017,21.12275]
[1778075245575,38.21,81666.06,40.5,-0.64422,0.00017,21.12275]
[1778075246248,38.21,81657.81,40.5,-0.64565,0.00017,21.09055]
[1778075246530,38.21,81657.81,40.5,-0.64565,0.00017,21.09055]
[1778075246569,38.21,81638.07,40.5,-0.64904,0.00017,21.0129]
[1778075247577,38.2,81625.25,40.5,-0.65124,0.00017,20.96149]
[1778075250289,38.2,81625.94,40.5,-0.65113,0.00017,20.96408]
[1778075250341,38.2,81625.94,40.5,-0.65113,0.00017,20.96408]
[1778075250330,38.2,81626.95,40.5,-0.65097,0.00017,20.96792]
[1778075250602,38.2,81613.29,40.5,-0.6533,0.00017,20.91273]
[1778075251359,38.2,81613.29,40.5,-0.6533,0.00017,20.91273]
[1778075251695,38.2,81598.86,40.5,-0.65579,0.00017,20.8487]
[1778075252389,38.2,81598.86,40.5,-0.65579,0.00017,20.8487]
[1778075252510,38.2,81598.86,40.5,-0.65579,0.00017,20.8487]
[1778075252538,38.2,81598.86,40.5,-0.65579,0.00017,20.8487]
[1778075252778,38.2,81598.86,40.5,-0.65579,0.00017,20.8487]
[1778075252847,38.17,81597.1,40.5,-0.6562,0.00017,20.83911]
[1778075253540,38.17,81597.1,40.5,-0.6562,0.00017,20.83911]
[1778075253610,38.17,81597.1,40.5,-0.6562,0.00017,20.83911]
[1778075253971,38.17,81597.1,40.5,-0.6562,0.00017,20.83911]
[1778075253982,38.17,81597.1,40.5,-0.6562,0.00017,20.83911]
[1778075254010,38.17,81602.42,40.5,-0.65529,0.00017,20.86097]
[1778075254368,38.17,81602.42,40.5,-0.65529,0.00017,20.86097]
[1778075254632,38.17,81604.29,40.5,-0.65498,0.00017,20.86858]
[1778075255382,38.17,81604.29,40.5,-0.65498,0.00017,20.86858]
[1778075256231,38.16,81612.36,40.5,-0.65365,0.00017,20.90046]
[1778075258190,38.13,81617.07,40.5,-0.65295,0.00017,20.91727]
[1778075259170,38.12,81623.45,40.5,-0.65192,0.00017,20.94183]
[1778075259667,38.12,81629.58,40.5,-0.65087,0.00017,20.96655]
[1778075260535,38.12,81629.58,40.5,-0.65087,0.00017,20.96655]
[1778075260734,38.1,81634.17,40.5,-0.65014,0.00017,20.98365]
[1778075261619,38.1,81634.17,40.5,-0.65014,0.00017,20.98365]
[1778075261900,38.1,81634.17,40.5,-0.65014,0.00017,20.98365]
[1778075261901,38.1,81645.75,40.5,-0.64818,0.00017,21.02916]
[1778075262958,38.1,81645.75,40.5,-0.64818,0.00017,21.02916]
[1778075263006,38.09,81653.85,40.5,-0.64683,0.00017,21.06038]
[1778075264307,38.09,81653.85,40.5,-0.64683,0.00017,21.06038]
[1778075264314,38.08,81656.04,40.5,-0.64646,0.00017,21.06872]
[1778075264597,38.08,81656.04,40.5,-0.64646,0.00017,21.06872]
[1778075265008,38.08,81656.04,40.5,-0.64646,0.00017,21.06872]
[1778075265087,38.08,81651.45,40.5,-0.64725,0.00017,21.05066]
[1778075265554,38.08,81651.45,40.5,-0.64725,0.00017,21.05066]
[1778075265897,38.08,81635.33,40.5,-0.65003,0.00017,20.98645]
[1778075266716,38.07,81626.81,40.5,-0.65156,0.00017,20.95064]
[1778075267723,38.05,81622.14,40.5,-0.65242,0.00017,20.93033]
[1778075268730,38.05,81617.99,40.5,-0.65314,0.00017,20.91338]
[1778075269401,38.05,81617.99,40.5,-0.65314,0.00017,20.91338]
[1778075269413,38.05,81617.99,40.5,-0.65314,0.00017,20.91338]
[1778075269476,38.05,81617.99,40.5,-0.65314,0.00017,20.91338]
[1778075269515,38.05,81617.99,40.5,-0.65314,0.00017,20.91338]
[1778075269524,38.05,81617.99,40.5,-0.65314,0.00017,20.91338]
[1778075269738,38.04,81626.01,40.5,-0.65179,0.00017,20.94531]
[1778075270571,38.04,81626.01,40.5,-0.65179,0.00017,20.94531]
[1778075270744,38.04,81635.18,40.5,-0.65024,0.00017,20.98178]
[1778075272099,38.04,81635.18,40.5,-0.65024,0.00017,20.98178]
[1778075272377,38.04,81635.18,40.5,-0.65024,0.00017,20.98178]
[1778075272115,38.03,81644.53,40.5,-0.64865,0.00017,21.01879]
[1778075273028,38.03,81644.53,40.5,-0.64865,0.00017,21.01879]
[1778075273324,38.03,81644.53,40.5,-0.64865,0.00017,21.01879]
[1778075273332,38.02,81653.66,40.5,-0.64712,0.00017,21.05406]
[1778075274162,38.02,81653.66,40.5,-0.64712,0.00017,21.05406]
[1778075274326,38.01,81646.97,40.5,-0.64833,0.00017,21.02626]
[1778075274404,38.01,81646.97,40.5,-0.64833,0.00017,21.02626]
[1778075275079,38.01,81646.97,40.5,-0.64833,0.00017,21.02626]
[1778075275332,38.01,81646.97,40.5,-0.64833,0.00017,21.02626]
[1778075275332,38.0,81647.97,40.5,-0.64817,0.00017,21.03012]
[1778075276916,38.0,81656.1,40.5,-0.64677,0.00017,21.06217]
[1778075278052,38.0,81656.1,40.5,-0.64677,0.00017,21.06217]
[1778075278326,38.0,81656.1,40.5,-0.64677,0.00017,21.06217]
[1778075278379,38.0,81656.1,40.5,-0.64677,0.00017,21.06217]
[1778075278283,37.99,81659.8,40.5,-0.6462,0.00017,21.0753]
[1778075279082,37.99,81659.8,40.5,-0.6462,0.00017,21.0753]
[1778075279405,37.98,81662.51,40.5,-0.64574,0.00017,21.08581]
[1778075279782,37.98,81662.51,40.5,-0.64574,0.00017,21.08581]
[1778075280164,37.98,81662.51,40.5,-0.64574,0.00017,21.08581]
[1778075280270,37.98,81658.78,40.5,-0.64638,0.00017,21.07116]
[1778075280789,37.98,81658.78,40.5,-0.64638,0.00017,21.07116]
[1778075280968,37.98,81658.78,40.5,-0.64638,0.00017,21.07116]
[1778075281109,37.98,81658.78,40.5,-0.64638,0.00017,21.07116]
[1778075281281,37.98,81658.78,40.5,-0.64638,0.00017,21.07116]
[1778075281325,37.98,81667.31,40.5,-0.64491,0.00017,21.10443]
[1778075281789,37.98,81667.31,40.5,-0.64491,0.00017,21.10443]
[1778075282158,37.98,81688.43,40.5,-0.64125,0.00017,21.18597]
[1778075282667,37.98,81688.43,40.5,-0.64125,0.00017,21.18597]
[1778075283015,37.98,81688.43,40.5,-0.64125,0.00017,21.18597]
[1778075283298,37.98,81688.43,40.5,-0.64125,0.00017,21.18597]
[1778075283193,37.98,81701.78,40.5,-0.63894,0.00017,21.23654]
[1778075283902,37.98,81701.78,40.5,-0.63894,0.00017,21.23654]
[1778075283931,37.98,81698.0,40.5,-0.6396,0.00017,21.22228]
[1778075284397,37.98,81698.0,40.5,-0.6396,0.00017,21.22228]
[1778075284673,37.98,81698.0,40.5,-0.6396,0.00017,21.22228]
[1778075284859,37.98,81686.31,40.5,-0.64163,0.00017,21.17776]
[1778075285854,37.98,81682.75,40.5,-0.64225,0.00017,21.16403]
[1778075286862,37.98,81679.22,40.5,-0.64286,0.00017,21.1504]
[1778075287698,37.98,81679.22,40.5,-0.64286,0.00017,21.1504]
[1778075287783,37.98,81679.22,40.5,-0.64286,0.00017,21.1504]
[1778075287835,37.98,81679.22,40.5,-0.64286,0.00017,21.1504]
[1778075287982,37.98,81679.22,40.5,-0.64286,0.00017,21.1504]
[1778075288081,37.98,81676.72,40.5,-0.64331,0.00017,21.14054]
[1778075288592,37.98,81676.72,40.5,-0.64331,0.00017,21.14054]
[1778075288763,37.98,81676.72,40.5,-0.64331,0.00017,21.14054]
[1778075288902,37.98,81676.72,40.5,-0.64331,0.00017,21.14054]
[1778075288962,37.98,81674.06,40.5,-0.64378,0.00017,21.13005]
[1778075290666,37.97,81672.62,40.5,-0.64403,0.00017,21.12428]
[1778075290891,37.97,81677.29,40.5,-0.64323,0.00017,21.1422]
[1778075291455,37.97,81677.29,40.5,-0.64323,0.00017,21.1422]
[1778075291551,37.97,81677.29,40.5,-0.64323,0.00017,21.1422]
[1778075291722,37.97,81677.29,40.5,-0.64323,0.00017,21.1422]
[1778075292071,37.97,81677.29,40.5,-0.64323,0.00017,21.1422]
[1778075292156,37.97,81690.7,40.5,-0.64091,0.00017,21.19354]
[1778075292457,37.97,81690.7,40.5,-0.64091,0.00017,21.19354]
[1778075293301,37.97,81690.7,40.5,-0.64091,0.00017,21.19354]
[1778075293359,37.96,81701.06,40.5,-0.63914,0.00017,21.2322]
[1778075293914,37.96,81710.65,40.5,-0.63747,0.00017,21.2682]
[1778075294584,37.96,81710.65,40.5,-0.63747,0.00017,21.2682]
[1778075294689,37.96,81710.65,40.5,-0.63747,0.00017,21.2682]
[1778075295339,37.96,81710.65,40.5,-0.63747,0.00017,21.2682]
[1778075294923,37.95,81707.69,40.5,-0.63802,0.00017,21.25661]
[1778075295687,37.95,81707.69,40.5,-0.63802,0.00017,21.25661]
[1778075295928,37.94,81693.14,40.5,-0.64059,0.00017,21.20086]
[1778075296566,37.94,81693.14,40.5,-0.64059,0.00017,21.20086]
[1778075296615,37.94,81693.14,40.5,-0.64059,0.00017,21.20086]
[1778075296842,37.94,81693.14,40.5,-0.64059,0.00017,21.20086]
[1778075296938,37.93,81683.29,40.5,-0.64235,0.00017,21.16213]
[1778075297577,37.93,81683.29,40.5,-0.64235,0.00017,21.16213]
[1778075297614,37.93,81683.29,40.5,-0.64235,0.00017,21.16213]
[1778075297807,37.93,81683.29,40.5,-0.64235,0.00017,21.16213]
[1778075297966,37.93,81683.29,40.5,-0.64235,0.00017,21.16213]
[1778075298024,37.92,81681.33,40.5,-0.64273,0.00017,21.15362]
[1778075299282,37.92,81681.33,40.5,-0.64273,0.00017,21.15362]
[1778075299317,37.91,81681.91,40.5,-0.64267,0.00017,21.15508]
[1778075301319,37.91,81678.96,40.5,-0.64318,0.00017,21.14368]
[1778075301399,37.9,81680.67,40.5,-0.6429,0.00017,21.14991]
[1778075301972,37.9,81683.79,40.5,-0.64236,0.00017,21.16195]
[1778075302546,37.9,81683.79,40.5,-0.64236,0.00017,21.16195]
[1778075304225,37.9,81682.08,40.5,-0.64267,0.00017,21.15515]
[1778075304712,37.9,81681.88,40.5,-0.64273,0.00017,21.15391]
[1778075304999,37.9,81688.03,40.5,-0.64166,0.00017,21.17758]
[1778075305726,37.9,81688.03,40.5,-0.64166,0.00017,21.17758]
[1778075305908,37.9,81688.03,40.5,-0.64166,0.00017,21.17758]
[1778075306285,37.9,81688.03,40.5,-0.64166,0.00017,21.17758]
[1778075306363,37.89,81697.19,40.5,-0.64009,0.00017,21.21212]
[1778075306785,37.89,81697.19,40.5,-0.64009,0.00017,21.21212]
[1778075307015,37.89,81703.24,40.5,-0.63903,0.00017,21.23504]
[1778075309027,37.88,81706.01,40.5,-0.63859,0.00017,21.24456]
[1778075310773,37.87,81704.68,40.5,-0.63886,0.00017,21.23883]
[1778075311176,37.87,81704.68,40.5,-0.63886,0.00017,21.23883]
[1778075312671,37.85,81702.54,40.5,-0.63934,0.00017,21.22449]
[1778075313023,37.85,81702.54,40.5,-0.63934,0.00017,21.22449]
[1778075313393,37.85,81702.54,40.5,-0.63934,0.00017,21.22449]
[1778075313744,37.84,81699.53,40.5,-0.6399,0.00017,21.21237]
[1778075314032,37.84,81699.53,40.5,-0.6399,0.00017,21.21237]
[1778075314133,37.84,81699.53,40.5,-0.6399,0.00017,21.21237]
[1778075315072,37.82,81691.52,40.5,-0.64136,0.00017,21.18052]
[1778075316079,37.82,81694.93,40.5,-0.64078,0.00017,21.1931]
[1778075317342,37.82,81694.93,40.5,-0.64078,0.00017,21.1931]
[1778075319100,37.8,81701.2,40.5,-0.63975,0.00017,21.21582]
[1778075321115,37.79,81698.11,40.5,-0.64033,0.00017,21.20313]
[1778075323129,37.78,81704.38,40.5,-0.63929,0.00017,21.22597]
[1778075325060,37.77,81703.99,40.5,-0.63938,0.00017,21.22405]
[1778075325145,37.77,81709.14,40.5,-0.6385,0.00017,21.24306]
[1778075326444,37.76,81716.57,40.5,-0.6372,0.00018,21.27096]
[1778075327159,37.76,81726.32,40.5,-0.63552,0.00018,21.30676]
[1778075329174,37.74,81726.47,40.5,-0.63557,0.00018,21.30584]
[1778075330181,37.74,81731.18,40.5,-0.63475,0.00018,21.32318]
[1778075333203,37.73,81725.89,40.5,-0.63569,0.00018,21.30326]
[1778075333573,37.73,81725.89,40.5,-0.63569,0.00018,21.30326]
[1778075334034,37.73,81725.89,40.5,-0.63569,0.00018,21.30326]
[1778075334210,37.73,81721.43,40.5,-0.63648,0.00018,21.28654]
[1778075335323,37.73,81721.43,40.5,-0.63648,0.00018,21.28654]
[1778075335349,37.71,81714.8,40.5,-0.6377,0.00018,21.26056]
[1778075336225,37.71,81718.74,40.5,-0.63701,0.00018,21.27526]
[1778075337231,37.71,81722.95,40.5,-0.63628,0.00018,21.291]
[1778075338238,37.71,81726.84,40.5,-0.6356,0.00018,21.30533]
[1778075340153,37.71,81726.75,40.5,-0.63562,0.00018,21.3049]
[1778075340417,37.71,81726.75,40.5,-0.63562,0.00018,21.3049]
[1778075340257,37.7,81723.03,40.5,-0.63633,0.00018,21.29004]
[1778075341661,37.69,81720.43,40.5,-0.63679,0.00018,21.28022]
[1778075342080,37.69,81720.43,40.5,-0.63679,0.00018,21.28022]
[1778075343149,37.69,81720.19,40.5,-0.63683,0.00018,21.27923]
[1778075346405,37.69,81714.46,40.5,-0.63785,0.00018,21.25746]
[1778075347303,37.69,81721.05,40.5,-0.6367,0.00018,21.28214]
[1778075348180,37.69,81721.05,40.5,-0.6367,0.00018,21.28214]
[1778075348371,37.69,81721.05,40.5,-0.6367,0.00018,21.28214]
[1778075348426,37.69,81726.72,40.5,-0.63571,0.00018,21.30315]
[1778075352740,37.68,81727.9,40.5,-0.63552,0.00018,21.30716]
[1778075353345,37.68,81733.04,40.5,-0.63462,0.00018,21.32611]
[1778075354487,37.68,81734.7,40.5,-0.63434,0.00018,21.33214]
[1778075355359,37.68,81738.73,40.5,-0.63363,0.00018,21.34686]
[1778075355652,37.68,81738.73,40.5,-0.63363,0.00018,21.34686]
[1778075359321,37.67,81740.23,40.5,-0.63339,0.00018,21.352]
[1778075359387,37.67,81751.43,40.5,-0.63142,0.00018,21.3927]
[1778075360192,37.67,81751.43,40.5,-0.63142,0.00018,21.3927]
[1778075360394,37.67,81758.95,40.5,-0.63009,0.00018,21.41982]
[1778075360514,37.67,81758.95,40.5,-0.63009,0.00018,21.41982]
[1778075361469,37.67,81758.95,40.5,-0.63009,0.00018,21.41982]
[1778075361408,37.67,81759.56,40.5,-0.62999,0.00018,21.42194]
[1778075361550,37.67,81759.56,40.5,-0.62999,0.00018,21.42194]
[1778075362213,37.67,81759.56,40.5,-0.62999,0.00018,21.42194]
[1778075362417,37.67,81756.08,40.5,-0.63061,0.00018,21.40926]
[1778075362546,37.67,81756.08,40.5,-0.63061,0.00018,21.40926]
[1778075363424,37.67,81750.95,40.5,-0.63152,0.00018,21.39056]
[1778075363553,37.67,81750.95,40.5,-0.63152,0.00018,21.39056]
[1778075364475,37.67,81750.95,40.5,-0.63152,0.00018,21.39056]
[1778075364431,37.64,81743.64,40.5,-0.6329,0.00018,21.36237]
[1778075364510,37.64,81743.64,40.5,-0.6329,0.00018,21.36237]
[1778075366446,37.62,81737.36,40.5,-0.63408,0.00018,21.33774]
[1778075366526,37.62,81737.36,40.5,-0.63408,0.00018,21.33774]
[1778075366602,37.62,81737.36,40.5,-0.63408,0.00018,21.33774]
[1778075367452,37.62,81732.18,40.5,-0.635,0.00018,21.31846]
[1778075368459,37.62,81726.22,40.5,-0.63606,0.00018,21.29617]
[1778075370197,37.62,81728.42,40.5,-0.63568,0.00018,21.30428]
[1778075370473,37.62,81729.97,40.5,-0.63541,0.00018,21.30996]
[1778075370964,37.62,81729.97,40.5,-0.63541,0.00018,21.30996]
[1778075371480,37.61,81737.2,40.5,-0.63416,0.00018,21.3319]
[1778075372980,37.61,81740.33,40.5,-0.63362,0.00018,21.34334]
[1778075373494,37.61,81747.78,40.5,-0.63231,0.00018,21.37052]
[1778075375508,37.61,81742.15,40.5,-0.63331,0.00018,21.34967]
[1778075376005,37.61,81742.15,40.5,-0.63331,0.00018,21.34967]
[1778075376515,37.61,81746.11,40.5,-0.63262,0.00018,21.36405]
[1778075378470,37.61,81746.11,40.5,-0.63262,0.00018,21.36405]
[1778075378471,37.6,81751.12,40.5,-0.63175,0.00018,21.38207]
[1778075378809,37.6,81756.5,40.5,-0.6308,0.00018,21.40157]
[1778075380543,37.6,81757.69,40.5,-0.6306,0.00018,21.40571]
[1778075381550,37.6,81750.2,40.5,-0.63193,0.00018,21.37842]
[1778075382557,37.6,81744.05,40.5,-0.63302,0.00018,21.35588]
[1778075384467,37.6,81744.05,40.5,-0.63302,0.00018,21.35588]
[1778075384612,37.59,81742.41,40.5,-0.63332,0.00018,21.34972]
[1778075386902,37.59,81740.64,40.5,-0.63364,0.00018,21.34295]
[1778075387271,37.59,81740.64,40.5,-0.63364,0.00018,21.34295]
[1778075387361,37.59,81741.68,40.5,-0.63346,0.00018,21.34666]
[1778075387595,37.59,81728.86,40.5,-0.63573,0.00018,21.29908]
[1778075388602,37.59,81721.05,40.5,-0.63711,0.00018,21.26971]
[1778075391060,37.58,81719.25,40.5,-0.63744,0.00018,21.26272]
[1778075391623,37.58,81715.69,40.5,-0.63807,0.00018,21.24921]
[1778075394928,37.58,81724.04,40.5,-0.63661,0.00018,21.28047]
[1778075397665,37.58,81718.86,40.5,-0.63753,0.00018,21.2608]
[1778075399679,37.58,81724.56,40.5,-0.63654,0.00018,21.28208]
[1778075401693,37.57,81719.09,40.5,-0.63751,0.00018,21.26139]
[1778075404716,37.57,81716.16,40.5,-0.63803,0.00018,21.25018]
[1778075404952,37.57,81716.16,40.5,-0.63803,0.00018,21.25018]
[1778075405096,37.57,81716.16,40.5,-0.63803,0.00018,21.25018]
[1778075405242,37.57,81716.16,40.5,-0.63803,0.00018,21.25018]
[1778075405256,37.57,81716.16,40.5,-0.63803,0.00018,21.25018]
[1778075405257,37.57,81716.16,40.5,-0.63803,0.00018,21.25018]
[1778075405365,37.57,81715.05,40.5,-0.63823,0.00018,21.24591]
[1778075406053,37.57,81715.05,40.5,-0.63823,0.00018,21.24591]
[1778075406374,37.57,81715.05,40.5,-0.63823,0.00018,21.24591]
[1778075406539,37.57,81715.05,40.5,-0.63823,0.00018,21.24591]
[1778075406547,37.57,81689.54,40.5,-0.64273,0.00018,21.14753]
[1778075407159,37.57,81689.54,40.5,-0.64273,0.00018,21.14753]
[1778075407308,37.57,81689.54,40.5,-0.64273,0.00018,21.14753]
[1778075407507,37.57,81689.54,40.5,-0.64273,0.00018,21.14753]
[1778075407532,37.56,81663.65,40.5,-0.64726,0.00017,21.04528]
[1778075408377,37.56,81663.65,40.5,-0.64726,0.00017,21.04528]
[1778075408435,37.56,81654.35,40.5,-0.64889,0.00017,21.0078]
[1778075409346,37.56,81654.35,40.5,-0.64889,0.00017,21.0078]
[1778075409506,37.56,81647.27,40.5,-0.65012,0.00017,20.97916]
[1778075410116,37.56,81647.27,40.5,-0.65012,0.00017,20.97916]
[1778075410137,37.56,81641.62,40.5,-0.65111,0.00017,20.95611]
[1778075410564,37.56,81641.62,40.5,-0.65111,0.00017,20.95611]
[1778075410892,37.56,81641.62,40.5,-0.65111,0.00017,20.95611]
[1778075411221,37.56,81641.62,40.5,-0.65111,0.00017,20.95611]
[1778075411533,37.56,81639.05,40.5,-0.65157,0.00017,20.94532]
[1778075412554,37.56,81642.89,40.5,-0.65091,0.00017,20.96089]
[1778075415430,37.56,81642.8,40.5,-0.65093,0.00017,20.9604]
[1778075415819,37.55,81647.71,40.5,-0.65008,0.00017,20.98013]
[1778075416752,37.55,81647.71,40.5,-0.65008,0.00017,20.98013]
[1778075416953,37.55,81647.71,40.5,-0.65008,0.00017,20.98013]
[1778075419261,37.55,81648.15,40.5,-0.65002,0.00017,20.98167]
[1778075419492,37.55,81655.06,40.5,-0.64882,0.00017,21.00949]
[1778075419764,37.55,81655.06,40.5,-0.64882,0.00017,21.00949]
[1778075420515,37.55,81655.06,40.5,-0.64882,0.00017,21.00949]
[1778075419853,37.55,81648.67,40.5,-0.64994,0.00017,20.98351]
[1778075420628,37.55,81648.67,40.5,-0.64994,0.00017,20.98351]
[1778075420689,37.55,81648.67,40.5,-0.64994,0.00017,20.98351]
[1778075421381,37.54,81656.93,40.5,-0.64851,0.00017,21.01668]
[1778075422874,37.54,81661.82,40.5,-0.64766,0.00017,21.03628]
[1778075426013,37.54,81661.92,40.5,-0.64765,0.00017,21.03656]
[1778075426902,37.53,81670.49,40.5,-0.64619,0.00017,21.06994]
[1778075427684,37.53,81670.49,40.5,-0.64619,0.00017,21.06994]
[1778075427972,37.53,81670.49,40.5,-0.64619,0.00017,21.06994]
[1778075428132,37.53,81670.22,40.5,-0.64624,0.00017,21.06879]
[1778075429324,37.53,81670.22,40.5,-0.64624,0.00017,21.06879]
[1778075429327,37.53,81670.22,40.5,-0.64624,0.00017,21.06879]
[1778075429330,37.53,81670.22,40.5,-0.64624,0.00017,21.06879]
[1778075429341,37.53,81673.26,40.5,-0.64571,0.00017,21.08078]
[1778075430945,37.53,81674.07,40.5,-0.64557,0.00017,21.0839]
[1778075432154,37.53,81674.21,40.5,-0.64558,0.00017,21.07956]
[1778075432418,37.53,81674.21,40.5,-0.64558,0.00017,21.07956]
[1778075432424,37.53,81672.59,40.5,-0.64588,0.00017,21.07294]
[1778075433058,37.53,81679.05,40.5,-0.64475,0.00018,21.09849]
[1778075435454,37.52,81683.32,40.5,-0.64401,0.00018,21.11498]
[1778075436122,37.52,81683.32,40.5,-0.64401,0.00018,21.11498]
[1778075436223,37.52,81692.55,40.5,-0.64239,0.00018,21.15104]
[1778075437530,37.52,81692.55,40.5,-0.64239,0.00018,21.15104]
[1778075437553,37.52,81701.96,40.5,-0.64074,0.00018,21.18751]
[1778075438109,37.52,81705.21,40.5,-0.64017,0.00018,21.2]
[1778075439522,37.52,81712.36,40.5,-0.63891,0.00018,21.22733]
[1778075439870,37.52,81712.36,40.5,-0.63891,0.00018,21.22733]
[1778075440118,37.52,81712.36,40.5,-0.63891,0.00018,21.22733]
[1778075440217,37.52,81712.36,40.5,-0.63891,0.00018,21.22733]
[1778075441021,37.52,81710.87,40.5,-0.63917,0.00018,21.22165]
[1778075443420,37.52,81710.85,40.5,-0.63918,0.00018,21.22152]
[1778075445110,37.52,81711.74,40.5,-0.63902,0.00018,21.22485]
[1778075447192,37.52,81715.06,40.5,-0.63844,0.00018,21.23741]
[1778075450858,37.52,81717.0,40.5,-0.63811,0.00018,21.2446]
[1778075451020,37.52,81717.0,40.5,-0.63811,0.00018,21.2446]
[1778075451176,37.52,81717.0,40.5,-0.63811,0.00018,21.2446]
[1778075451253,37.52,81717.0,40.5,-0.63811,0.00018,21.2446]
[1778075451354,37.52,81717.0,40.5,-0.63811,0.00018,21.2446]
[1778075451401,37.52,81710.21,40.5,-0.63931,0.00018,21.21872]
[1778075451776,37.52,81710.21,40.5,-0.63931,0.00018,21.21872]
[1778075451876,37.52,81710.21,40.5,-0.63931,0.00018,21.21872]
[1778075452106,37.52,81710.21,40.5,-0.63931,0.00018,21.21872]
[1778075452230,37.52,81710.21,40.5,-0.63931,0.00018,21.21872]
[1778075452459,37.52,81663.85,40.5,-0.64745,0.00017,21.03719]
[1778075452807,37.52,81663.85,40.5,-0.64745,0.00017,21.03719]
[1778075453271,37.52,81663.85,40.5,-0.64745,0.00017,21.03719]
[1778075453314,37.49,81637.66,40.5,-0.65212,0.00017,20.92866]
[1778075453778,37.49,81637.66,40.5,-0.65212,0.00017,20.92866]
[1778075453973,37.49,81637.66,40.5,-0.65212,0.00017,20.92866]
[1778075454092,37.49,81637.66,40.5,-0.65212,0.00017,20.92866]
[1778075454332,37.49,81639.71,40.5,-0.65177,0.00017,20.93701]
[1778075455281,37.49,81639.71,40.5,-0.65177,0.00017,20.93701]
[1778075455597,37.49,81648.1,40.5,-0.6503,0.00017,20.97131]
[1778075458139,37.49,81644.72,40.5,-0.6509,0.00017,20.95746]
[1778075459294,37.49,81644.72,40.5,-0.6509,0.00017,20.95746]
[1778075459898,37.49,81641.76,40.5,-0.65141,0.00017,20.9453]
[1778075460345,37.49,81641.76,40.5,-0.65141,0.00017,20.9453]
[1778075460558,37.49,81641.76,40.5,-0.65141,0.00017,20.9453]
[1778075460586,37.47,81637.64,40.5,-0.65221,0.00017,20.92655]
[1778075460666,37.47,81637.64,40.5,-0.65221,0.00017,20.92655]
[1778075460908,37.47,81637.64,40.5,-0.65221,0.00017,20.92655]
[1778075460995,37.47,81637.64,40.5,-0.65221,0.00017,20.92655]
[1778075461057,37.47,81637.64,40.5,-0.65221,0.00017,20.92655]
[1778075461089,37.47,81637.64,40.5,-0.65221,0.00017,20.92655]
[1778075461160,37.47,81620.83,40.5,-0.65514,0.00017,20.85682]
[1778075462287,37.47,81620.83,40.5,-0.65514,0.00017,20.85682]
[1778075462329,37.47,81620.83,40.5,-0.65514,0.00017,20.85682]
[1778075462356,37.47,81609.61,40.5,-0.65709,0.00017,20.8095]
[1778075463279,37.47,81609.61,40.5,-0.65709,0.00017,20.8095]
[1778075463654,37.46,81607.07,40.5,-0.65754,0.00017,20.79858]
[1778075463666,37.46,81607.07,40.5,-0.65754,0.00017,20.79858]
[1778075464181,37.46,81614.35,40.5,-0.65628,0.00017,20.82918]
[1778075464680,37.46,81614.35,40.5,-0.65628,0.00017,20.82918]
[1778075465612,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075465653,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075465816,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075465828,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075465961,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075466081,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075466250,37.45,81627.1,40.5,-0.65411,0.00017,20.88167]
[1778075466347,37.45,81638.03,40.5,-0.6522,0.00017,20.9269]
[1778075466634,37.45,81638.03,40.5,-0.6522,0.00017,20.9269]
[1778075466636,37.45,81638.03,40.5,-0.6522,0.00017,20.9269]
[1778075467202,37.46,81645.02,40.5,-0.65098,0.00017,20.95566]
[1778075468213,37.45,81639.12,40.5,-0.65202,0.00017,20.93134]
[1778075470223,37.43,81639.57,40.5,-0.65203,0.00017,20.9312]
[1778075474102,37.43,81638.0,40.5,-0.65232,0.00017,20.92427]
[1778075474252,37.43,81642.71,40.5,-0.65151,0.00017,20.94347]
[1778075476266,37.42,81647.27,40.5,-0.65073,0.00017,20.96183]
[1778075477273,37.42,81642.69,40.5,-0.65153,0.00017,20.94289]
[1778075477840,37.42,81642.69,40.5,-0.65153,0.00017,20.94289]
[1778075478280,37.42,81649.2,40.5,-0.6504,0.00017,20.96936]
[1778075478648,37.42,81649.2,40.5,-0.6504,0.00017,20.96936]
[1778075479562,37.42,81649.2,40.5,-0.6504,0.00017,20.96936]
[1778075479624,37.4,81654.96,40.5,-0.64947,0.00017,20.99115]
[1778075479843,37.4,81654.96,40.5,-0.64947,0.00017,20.99115]
[1778075480606,37.4,81654.96,40.5,-0.64947,0.00017,20.99115]
[1778075480294,37.4,81658.94,40.5,-0.64878,0.00018,21.00728]
[1778075481387,37.4,81658.94,40.5,-0.64878,0.00018,21.00728]
[1778075481444,37.4,81658.94,40.5,-0.64878,0.00018,21.00728]
[1778075481567,37.4,81658.94,40.5,-0.64878,0.00018,21.00728]
[1778075481617,37.4,81662.75,40.5,-0.64811,0.00018,21.02263]
[1778075482308,37.4,81674.34,40.5,-0.64608,0.00018,21.06908]
[1778075483397,37.4,81684.91,40.5,-0.64423,0.00018,21.11086]
[1778075484143,37.4,81684.91,40.5,-0.64423,0.00018,21.11086]
[1778075484322,37.4,81695.42,40.5,-0.64238,0.00018,21.15207]
[1778075485803,37.4,81692.88,40.5,-0.64283,0.00018,21.14208]
[1778075485951,37.4,81692.88,40.5,-0.64283,0.00018,21.14208]
[1778075486323,37.4,81692.88,40.5,-0.64283,0.00018,21.14208]
[1778075486336,37.39,81679.88,40.5,-0.64512,0.00018,21.09079]
[1778075488572,37.39,81678.57,40.5,-0.64536,0.00018,21.08546]
[1778075488628,37.39,81677.76,40.5,-0.64551,0.00018,21.08203]
[1778075489017,37.39,81677.76,40.5,-0.64551,0.00018,21.08203]
[1778075489357,37.39,81681.21,40.5,-0.6449,0.00018,21.09571]
[1778075490201,37.39,81681.21,40.5,-0.6449,0.00018,21.09571]
[1778075490364,37.39,81684.43,40.5,-0.64434,0.00018,21.10834]
[1778075491371,37.39,81687.98,40.5,-0.64375,0.00018,21.11746]
[1778075496407,37.36,81681.76,40.5,-0.64497,0.00018,21.0903]
[1778075496677,37.36,81681.76,40.5,-0.64497,0.00018,21.0903]
[1778075497414,37.36,81675.15,40.5,-0.64614,0.00018,21.06385]
[1778075498118,37.36,81675.15,40.5,-0.64614,0.00018,21.06385]
[1778075500435,37.35,81678.27,40.5,-0.6456,0.00018,21.076]
[1778075501209,37.35,81678.27,40.5,-0.6456,0.00018,21.076]
[1778075501442,37.35,81674.88,40.5,-0.6462,0.00018,21.06241]
[1778075502978,37.35,81672.99,40.5,-0.64654,0.00018,21.05478]
[1778075503038,37.35,81672.99,40.5,-0.64654,0.00018,21.05478]
[1778075503456,37.33,81657.48,40.5,-0.64933,0.00018,20.99085]
[1778075504463,37.31,81647.18,40.5,-0.65124,0.00018,20.9464]
[1778075505470,37.31,81642.72,40.5,-0.65203,0.00017,20.92786]
[1778075506863,37.3,81641.5,40.5,-0.65225,0.00017,20.92266]
[1778075509498,37.26,81637.02,40.5,-0.65322,0.00017,20.89982]
[1778075510505,37.26,81631.14,40.5,-0.65426,0.00017,20.87516]
[1778075510857,37.26,81631.14,40.5,-0.65426,0.00017,20.87516]
[1778075511225,37.26,81631.14,40.5,-0.65426,0.00017,20.87516]
[1778075512026,37.26,81632.2,40.5,-0.65408,0.00017,20.87946]
[1778075512519,37.25,81637.74,40.5,-0.65311,0.00018,20.90245]
[1778075513061,37.25,81637.74,40.5,-0.65311,0.00018,20.90245]
[1778075513526,37.25,81645.87,40.5,-0.65169,0.00018,20.93601]
[1778075513900,37.25,81645.87,40.5,-0.65169,0.00018,20.93601]
[1778075516323,37.24,81647.93,40.5,-0.65141,0.00018,20.94291]
[1778075517709,37.23,81653.61,40.5,-0.65042,0.00018,20.96605]
[1778075518561,37.23,81657.97,40.5,-0.64966,0.00018,20.98373]
[1778075519568,37.23,81666.79,40.5,-0.64811,0.00018,21.01953]
[1778075520257,37.23,81666.79,40.5,-0.64811,0.00018,21.01953]
[1778075520575,37.23,81671.87,40.5,-0.64722,0.00018,21.03997]
[1778075520990,37.23,81671.87,40.5,-0.64722,0.00018,21.03997]
[1778075522589,37.23,81679.3,40.5,-0.64592,0.00018,21.06957]
[1778075523636,37.23,81684.88,40.5,-0.64494,0.00018,21.09176]
[1778075524226,37.23,81684.88,40.5,-0.64494,0.00018,21.09176]
[1778075524310,37.23,81684.88,40.5,-0.64494,0.00018,21.09176]
[1778075524327,37.23,81684.88,40.5,-0.64494,0.00018,21.09176]
[1778075524575,37.23,81684.88,40.5,-0.64494,0.00018,21.09176]
[1778075524603,37.23,81694.42,40.5,-0.64326,0.00018,21.12944]
[1778075524824,37.23,81694.42,40.5,-0.64326,0.00018,21.12944]
[1778075525610,37.22,81708.44,40.5,-0.64078,0.00018,21.18416]
[1778075526617,37.22,81714.81,40.5,-0.63965,0.00018,21.2087]
[1778075527624,37.22,81717.09,40.5,-0.63926,0.00018,21.21734]
[1778075530645,37.22,81713.97,40.5,-0.63983,0.00018,21.20486]
[1778075530689,37.22,81713.97,40.5,-0.63983,0.00018,21.20486]
[1778075531139,37.22,81713.97,40.5,-0.63983,0.00018,21.20486]
[1778075531652,37.21,81710.79,40.5,-0.6404,0.00018,21.19242]
[1778075532434,37.21,81710.79,40.5,-0.6404,0.00018,21.19242]
[1778075536218,37.21,81714.32,40.5,-0.6398,0.00018,21.20551]
[1778075536688,37.21,81717.88,40.5,-0.63918,0.00018,21.21908]
[1778075537125,37.21,81717.88,40.5,-0.63918,0.00018,21.21908]
[1778075537359,37.21,81718.14,40.5,-0.63913,0.00018,21.22008]
[1778075538269,37.21,81718.14,40.5,-0.63913,0.00018,21.22008]
[1778075538579,37.21,81718.14,40.5,-0.63913,0.00018,21.22008]
[1778075538672,37.2,81721.83,40.5,-0.63849,0.00018,21.23395]
[1778075538701,37.2,81726.98,40.5,-0.63758,0.00018,21.25362]
[1778075540183,37.2,81726.98,40.5,-0.63758,0.00018,21.25362]
[1778075540273,37.2,81731.31,40.5,-0.63681,0.00018,21.26991]
[1778075543736,37.19,81726.42,40.5,-0.63772,0.00018,21.25062]
[1778075544743,37.19,81721.23,40.5,-0.63865,0.00018,21.2306]
[1778075546400,37.19,81718.09,40.5,-0.63922,0.00018,21.21837]
[1778075546764,37.19,81718.09,40.5,-0.63922,0.00018,21.21837]
[1778075546801,37.18,81712.76,40.5,-0.64017,0.00018,21.19764]
[1778075549241,37.18,81710.57,40.5,-0.64057,0.00018,21.189]
[1778075549396,37.18,81707.4,40.5,-0.64114,0.00018,21.17653]
[1778075549779,37.18,81701.23,40.5,-0.64224,0.00018,21.15229]
[1778075550786,37.18,81697.26,40.5,-0.64295,0.00018,21.13657]
[1778075552800,37.17,81700.57,40.5,-0.6424,0.00018,21.14458]
[1778075557835,37.17,81702.09,40.5,-0.64216,0.00018,21.15001]
[1778075558842,37.17,81694.56,40.5,-0.6435,0.00018,21.12028]
[1778075560856,37.16,81698.03,40.5,-0.64289,0.00018,21.13374]
[1778075561863,37.16,81692.25,40.5,-0.64392,0.00018,21.11083]
[1778075563377,37.16,81692.25,40.5,-0.64392,0.00018,21.11083]
[1778075563566,37.16,81692.25,40.5,-0.64392,0.00018,21.11083]
[1778075563828,37.16,81692.02,40.5,-0.64397,0.00018,21.10973]
[1778075563884,37.16,81675.18,40.5,-0.64695,0.00018,21.04247]
[1778075564888,37.16,81670.29,40.5,-0.64782,0.00018,21.02263]
[1778075566585,37.16,81670.29,40.5,-0.64782,0.00018,21.02263]
[1778075566648,37.16,81664.27,40.5,-0.64888,0.00018,20.99811]
[1778075567738,37.16,81661.33,40.5,-0.6494,0.00018,20.98612]
[1778075568591,37.15,81657.96,40.5,-0.65001,0.00018,20.97198]
[1778075569558,37.15,81649.2,40.5,-0.65156,0.00018,20.93576]
[1778075570084,37.15,81649.2,40.5,-0.65156,0.00018,20.93576]
[1778075570721,37.15,81649.2,40.5,-0.65156,0.00018,20.93576]
[1778075570585,37.15,81648.72,40.5,-0.65165,0.00018,20.93361]
[1778075571318,37.15,81648.72,40.5,-0.65165,0.00018,20.93361]
[1778075571937,37.15,81652.92,40.5,-0.65092,0.00018,20.95081]
[1778075573066,37.15,81652.92,40.5,-0.65092,0.00018,20.95081]
[1778075573425,37.13,81651.34,40.5,-0.65126,0.00018,20.94294]
[1778075575342,37.13,81648.77,40.5,-0.65171,0.00018,20.93218]
[1778075575406,37.13,81648.02,40.5,-0.65185,0.00018,20.92893]
[1778075575739,37.13,81648.02,40.5,-0.65185,0.00018,20.92893]
[1778075575965,37.13,81652.01,40.5,-0.65116,0.00018,20.94528]
[1778075577278,37.13,81652.01,40.5,-0.65116,0.00018,20.94528]
[1778075577857,37.13,81653.02,40.5,-0.65099,0.00018,20.94932]
[1778075578222,37.13,81645.85,40.5,-0.65225,0.00018,20.91952]
[1778075579716,37.11,81639.11,40.5,-0.65351,0.00018,20.88987]
[1778075583014,37.11,81633.29,40.5,-0.65454,0.00018,20.86515]
[1778075583747,37.11,81633.29,40.5,-0.65454,0.00018,20.86515]
[1778075584143,37.11,81633.29,40.5,-0.65454,0.00018,20.86515]
[1778075584229,37.1,81638.48,40.5,-0.65364,0.00018,20.88683]
[1778075585029,37.1,81643.2,40.5,-0.65281,0.00018,20.90644]
[1778075586175,37.1,81643.2,40.5,-0.65281,0.00018,20.90644]
[1778075586518,37.1,81643.2,40.5,-0.65281,0.00018,20.90644]
[1778075587043,37.1,81639.5,40.5,-0.65347,0.00018,20.8908]
[1778075589057,37.1,81630.8,40.5,-0.65501,0.00018,20.85403]
[1778075590064,37.1,81623.25,40.5,-0.65634,0.00018,20.82198]
[1778075593085,37.09,81627.74,40.5,-0.6556,0.00018,20.83991]
[1778075596106,37.07,81632.1,40.5,-0.65489,0.00018,20.85706]
[1778075597113,37.07,81627.83,40.5,-0.65567,0.00018,20.83835]
[1778075602148,37.06,81633.29,40.5,-0.65475,0.00018,20.86061]
[1778075603158,37.05,81628.48,40.5,-0.65561,0.00018,20.83976]
[1778075608193,37.05,81631.3,40.5,-0.65513,0.00018,20.85137]
[1778075611604,37.05,81632.81,40.5,-0.65487,0.00018,20.85763]
[1778075611623,37.05,81632.81,40.5,-0.65487,0.00018,20.85763]
[1778075612524,37.05,81634.04,40.5,-0.65469,0.00018,20.85784]
[1778075612682,37.05,81634.04,40.5,-0.65469,0.00018,20.85784]
[1778075612569,37.05,81623.51,40.5,-0.65655,0.00018,20.81316]
[1778075613227,37.05,81616.05,40.5,-0.65785,0.00018,20.78129]
[1778075615241,37.04,81620.08,40.5,-0.65715,0.00018,20.79841]
[1778075616248,37.04,81624.5,40.5,-0.65638,0.00018,20.81722]
[1778075617255,37.04,81627.58,40.5,-0.65585,0.00018,20.83003]
[1778075622290,37.02,81631.78,40.5,-0.65518,0.00018,20.84622]
[1778075623297,37.02,81635.8,40.5,-0.6545,0.00018,20.8627]
[1778075625684,37.02,81641.54,40.5,-0.6535,0.00018,20.88663]
[1778075626119,37.02,81641.54,40.5,-0.6535,0.00018,20.88663]
[1778075626186,37.02,81641.54,40.5,-0.6535,0.00018,20.88663]
[1778075626318,37.02,81643.47,40.5,-0.65316,0.00018,20.89471]
[1778075627767,37.02,81649.7,40.5,-0.65207,0.00018,20.92052]
[1778075628332,37.02,81654.34,40.5,-0.65125,0.00018,20.93978]
[1778075632361,37.01,81650.22,40.5,-0.65199,0.00018,20.92221]
[1778075632796,37.01,81650.22,40.5,-0.65199,0.00018,20.92221]
[1778075633181,37.01,81650.22,40.5,-0.65199,0.00018,20.92221]
[1778075633368,37.01,81645.98,40.5,-0.65275,0.00018,20.90442]
[1778075633810,37.01,81645.98,40.5,-0.65275,0.00018,20.90442]
[1778075634527,37.01,81645.98,40.5,-0.65275,0.00018,20.90442]
[1778075636389,37.01,81642.36,40.5,-0.6534,0.00018,20.88892]
[1778075638564,37.0,81640.84,40.5,-0.65367,0.00018,20.88245]
[1778075638906,37.0,81642.9,40.5,-0.65332,0.00018,20.8909]
[1778075639691,37.0,81647.15,40.5,-0.65257,0.00018,20.90858]
[1778075640562,37.0,81650.82,40.5,-0.65193,0.00018,20.92386]
[1778075642307,37.0,81652.42,40.5,-0.65165,0.00018,20.93042]
[1778075642683,37.0,81652.42,40.5,-0.65165,0.00018,20.93042]
[1778075642755,37.0,81660.69,40.5,-0.65019,0.00018,20.96451]
[1778075643617,37.0,81677.21,40.5,-0.64727,0.00018,21.03189]
[1778075644445,37.0,81683.47,40.5,-0.64616,0.00018,21.05721]
[1778075645452,37.0,81681.98,40.5,-0.64643,0.00018,21.05119]
[1778075646003,37.0,81681.98,40.5,-0.64643,0.00018,21.05119]
[1778075646269,37.0,81681.98,40.5,-0.64643,0.00018,21.05119]
[1778075646589,37.0,81686.25,40.5,-0.64567,0.00018,21.06826]
[1778075647185,37.0,81686.25,40.5,-0.64567,0.00018,21.06826]
[1778075647583,37.0,81686.25,40.5,-0.64567,0.00018,21.06826]
[1778075647677,37.0,81696.61,40.5,-0.64383,0.00018,21.10959]
[1778075648683,37.0,81703.46,40.5,-0.64262,0.00018,21.13664]
[1778075649439,37.0,81703.46,40.5,-0.64262,0.00018,21.13664]
[1778075649672,37.0,81703.46,40.5,-0.64262,0.00018,21.13664]
[1778075649676,36.99,81701.84,40.5,-0.64291,0.00018,21.13016]
[1778075652636,36.99,81696.69,40.5,-0.64384,0.00018,21.10951]
[1778075658548,36.99,81699.19,40.5,-0.64341,0.00018,21.11908]
[1778075660562,36.99,81693.42,40.5,-0.64444,0.00018,21.09599]
[1778075661569,36.98,81689.67,40.5,-0.64511,0.00018,21.08093]
[1778075663153,36.98,81691.44,40.5,-0.6448,0.00018,21.08796]
[1778075663656,36.98,81696.16,40.5,-0.64397,0.00018,21.10667]
[1778075663952,36.98,81696.16,40.5,-0.64397,0.00018,21.10667]
[1778075664623,36.98,81702.45,40.5,-0.64285,0.00018,21.13161]
[1778075665026,36.98,81702.45,40.5,-0.64285,0.00018,21.13161]
[1778075666804,36.98,81703.25,40.5,-0.64271,0.00018,21.13465]
[1778075669650,36.98,81697.0,40.5,-0.64384,0.00018,21.10956]
[1778075674651,36.97,81696.68,40.5,-0.64394,0.00018,21.10325]
[1778075674653,36.97,81696.68,40.5,-0.64394,0.00018,21.10325]
[1778075674769,36.97,81696.68,40.5,-0.64394,0.00018,21.10325]
[1778075674772,36.97,81696.68,40.5,-0.64394,0.00018,21.10325]
[1778075674895,36.97,81696.68,40.5,-0.64394,0.00018,21.10325]
[1778075674685,36.97,81698.51,40.5,-0.64362,0.00018,21.11046]
[1778075675115,36.97,81698.51,40.5,-0.64362,0.00018,21.11046]
[1778075675789,36.97,81693.05,40.5,-0.64459,0.00018,21.08872]
[1778075675926,36.97,81693.05,40.5,-0.64459,0.00018,21.08872]
[1778075676699,36.97,81686.54,40.5,-0.64575,0.00018,21.06251]
[1778075679886,36.97,81688.45,40.5,-0.64542,0.00018,21.07004]
[1778075680727,36.97,81693.0,40.5,-0.64461,0.00018,21.08822]
[1778075680929,36.97,81693.0,40.5,-0.64461,0.00018,21.08822]
[1778075681734,36.97,81700.98,40.5,-0.64319,0.00018,21.11991]
[1778075682742,36.97,81707.06,40.5,-0.64211,0.00018,21.14387]
[1778075683570,36.97,81707.06,40.5,-0.64211,0.00018,21.14387]
[1778075683573,36.97,81707.06,40.5,-0.64211,0.00018,21.14387]
[1778075683748,36.97,81710.51,40.5,-0.6415,0.00018,21.15735]
[1778075684755,36.97,81714.79,40.5,-0.64074,0.00018,21.17401]
[1778075686770,36.96,81718.93,40.5,-0.64001,0.00018,21.18993]
[1778075687178,36.96,81718.93,40.5,-0.64001,0.00018,21.18993]
[1778075687777,36.96,81726.18,40.5,-0.63872,0.00018,21.2179]
[1778075688784,36.96,81730.38,40.5,-0.63797,0.00018,21.23395]
[1778075689080,36.96,81730.38,40.5,-0.63797,0.00018,21.23395]
[1778075689735,36.96,81730.38,40.5,-0.63797,0.00018,21.23395]
[1778075690269,36.96,81731.48,40.5,-0.63778,0.00018,21.23804]
[1778075690594,36.96,81731.48,40.5,-0.63778,0.00018,21.23804]
[1778075691009,36.96,81733.96,40.5,-0.63735,0.00018,21.24739]
[1778075691205,36.96,81733.96,40.5,-0.63735,0.00018,21.24739]
[1778075692540,36.96,81733.55,40.5,-0.63743,0.00018,21.24568]
[1778075697661,36.95,81732.97,40.5,-0.63757,0.00018,21.24272]
[1778075700799,36.94,81733.4,40.5,-0.63751,0.00018,21.24407]
[1778075700820,36.94,81733.16,40.5,-0.63756,0.00018,21.243]
[1778075701253,36.94,81733.16,40.5,-0.63756,0.00018,21.243]
[1778075701875,36.94,81726.47,40.5,-0.63877,0.00018,21.21697]
[1778075703068,36.94,81726.47,40.5,-0.63877,0.00018,21.21697]
[1778075703637,36.94,81726.47,40.5,-0.63877,0.00018,21.21697]
[1778075703651,36.93,81721.39,40.5,-0.63969,0.00018,21.19716]
[1778075704149,36.93,81721.39,40.5,-0.63969,0.00018,21.19716]
[1778075707582,36.93,81727.22,40.5,-0.63866,0.00018,21.21933]
[1778075707635,36.93,81727.22,40.5,-0.63866,0.00018,21.21933]
[1778075708466,36.93,81727.25,40.5,-0.63867,0.00018,21.2192]
[1778075708558,36.93,81733.65,40.5,-0.63752,0.00018,21.24382]
[1778075709479,36.93,81733.65,40.5,-0.63752,0.00018,21.24382]
[1778075709865,36.93,81733.65,40.5,-0.63752,0.00018,21.24382]
[1778075709729,36.92,81742.03,40.5,-0.63602,0.00018,21.27568]
[1778075710040,36.92,81750.7,40.5,-0.63447,0.00018,21.30845]
[1778075711586,36.92,81758.84,40.5,-0.633,0.00018,21.33891]
[1778075711946,36.92,81765.19,40.5,-0.63186,0.00018,21.36247]
[1778075712953,36.92,81768.74,40.5,-0.63122,0.00018,21.37552]
[1778075713960,36.92,81774.38,40.5,-0.63021,0.00018,21.39617]
[1778075715641,36.92,81774.38,40.5,-0.63021,0.00018,21.39617]
[1778075715879,36.92,81774.38,40.5,-0.63021,0.00018,21.39617]
[1778075715807,36.92,81775.91,40.5,-0.62994,0.00018,21.40161]
[1778075716062,36.92,81775.91,40.5,-0.62994,0.00018,21.40161]
[1778075716334,36.92,81784.91,40.5,-0.62832,0.00018,21.43432]
[1778075717699,36.92,81784.91,40.5,-0.62832,0.00018,21.43432]
[1778075717726,36.92,81784.91,40.5,-0.62832,0.00018,21.43432]
[1778075717768,36.92,81782.55,40.5,-0.62874,0.00018,21.42582]
[1778075717925,36.92,81782.55,40.5,-0.62874,0.00018,21.42582]
[1778075718079,36.92,81774.36,40.5,-0.63023,0.00018,21.39587]
[1778075718941,36.92,81774.36,40.5,-0.63023,0.00018,21.39587]
[1778075720248,36.92,81774.39,40.5,-0.63023,0.00018,21.39587]
[1778075721011,36.92,81777.93,40.5,-0.62959,0.00018,21.40875]
[1778075724034,36.91,81779.67,40.5,-0.62929,0.00018,21.41491]
[1778075724139,36.91,81771.9,40.5,-0.63069,0.00018,21.38641]
[1778075725039,36.91,81767.43,40.5,-0.63151,0.00018,21.36985]
[1778075726606,36.91,81767.43,40.5,-0.63151,0.00018,21.36985]
[1778075726698,36.91,81763.38,40.5,-0.63224,0.00018,21.35467]
[1778075727158,36.91,81763.38,40.5,-0.63224,0.00018,21.35467]
[1778075727241,36.91,81763.38,40.5,-0.63224,0.00018,21.35467]
[1778075727326,36.91,81763.89,40.5,-0.63215,0.00018,21.35656]
[1778075728060,36.91,81756.45,40.5,-0.6335,0.00018,21.32878]
[1778075729891,36.91,81744.57,40.5,-0.63564,0.00018,21.28391]
[1778075730074,36.91,81734.64,40.5,-0.63742,0.00018,21.24606]
[1778075731081,36.91,81730.63,40.5,-0.63817,0.00018,21.22587]
[1778075734102,36.91,81731.19,40.5,-0.63807,0.00018,21.22805]
[1778075737123,36.91,81734.49,40.5,-0.63747,0.00018,21.24078]
[1778075739137,36.91,81730.88,40.5,-0.63812,0.00018,21.22693]
[1778075741151,36.91,81740.97,40.5,-0.63631,0.00018,21.26556]
[1778075742158,36.91,81745.89,40.5,-0.63543,0.00018,21.28425]
[1778075744172,36.91,81749.98,40.5,-0.63469,0.00018,21.29969]
[1778075745131,36.91,81749.98,40.5,-0.63469,0.00018,21.29969]
[1778075750216,36.9,81749.51,40.5,-0.63478,0.00018,21.29774]
[1778075752230,36.9,81746.13,40.5,-0.6354,0.00018,21.2849]
[1778075753538,36.9,81746.13,40.5,-0.6354,0.00018,21.2849]
[1778075753589,36.9,81746.13,40.5,-0.6354,0.00018,21.2849]
[1778075753649,36.9,81745.55,40.5,-0.6355,0.00018,21.28267]
[1778075754728,36.9,81745.55,40.5,-0.6355,0.00018,21.28267]
[1778075754778,36.9,81745.55,40.5,-0.6355,0.00018,21.28267]
[1778075754780,36.9,81741.03,40.5,-0.63632,0.00018,21.26546]
[1778075755251,36.9,81736.71,40.5,-0.63709,0.00018,21.24897]
[1778075755959,36.9,81736.71,40.5,-0.63709,0.00018,21.24897]
[1778075758618,36.9,81734.06,40.5,-0.63757,0.00018,21.23878]
[1778075758630,36.9,81730.31,40.5,-0.63824,0.00018,21.22437]
[1778075759046,36.9,81730.31,40.5,-0.63824,0.00018,21.22437]
[1778075759279,36.9,81730.74,40.5,-0.63816,0.00018,21.22603]
[1778075760276,36.9,81730.74,40.5,-0.63816,0.00018,21.22603]
[1778075760357,36.9,81730.74,40.5,-0.63816,0.00018,21.22603]
[1778075760664,36.9,81730.63,40.5,-0.63818,0.00018,21.22561]
[1778075761441,36.9,81730.63,40.5,-0.63818,0.00018,21.22561]
[1778075761648,36.9,81730.63,40.5,-0.63818,0.00018,21.22561]
[1778075761719,36.9,81730.63,40.5,-0.63818,0.00018,21.22561]
[1778075761743,36.9,81730.63,40.5,-0.63818,0.00018,21.22561]
[1778075761751,36.9,81719.7,40.5,-0.64015,0.00018,21.183]
[1778075762302,36.9,81704.34,40.5,-0.6429,0.00018,21.12264]
[1778075763309,36.9,81697.15,40.5,-0.64419,0.00018,21.09394]
[1778075765932,36.89,81699.75,40.5,-0.64374,0.00018,21.10407]
[1778075771366,36.89,81700.42,40.5,-0.64363,0.00018,21.10645]
[1778075774387,36.89,81697.16,40.5,-0.64422,0.00018,21.09328]
[1778075776808,36.89,81695.09,40.5,-0.64459,0.00018,21.08495]
[1778075776903,36.89,81689.34,40.5,-0.64562,0.00018,21.06177]
[1778075777134,36.89,81689.34,40.5,-0.64562,0.00018,21.06177]
[1778075777207,36.89,81689.34,40.5,-0.64562,0.00018,21.06177]
[1778075777516,36.89,81689.34,40.5,-0.64562,0.00018,21.06177]
[1778075777780,36.89,81689.34,40.5,-0.64562,0.00018,21.06177]
[1778075777833,36.89,81689.34,40.5,-0.64562,0.00018,21.06177]
[1778075777878,36.88,81678.19,40.5,-0.64762,0.00018,21.01643]
[1778075778465,36.88,81663.39,40.5,-0.65025,0.00018,20.95573]
[1778075779151,36.88,81663.39,40.5,-0.65025,0.00018,20.95573]
[1778075779422,36.88,81658.94,40.5,-0.65104,0.00018,20.93713]
[1778075780429,36.88,81655.02,40.5,-0.65174,0.00018,20.9207]
[1778075785464,36.88,81653.96,40.5,-0.65196,0.00018,20.91575]
[1778075786324,36.88,81653.96,40.5,-0.65196,0.00018,20.91575]
[1778075788806,36.87,81653.58,40.5,-0.65203,0.00018,20.91397]
[1778075788873,36.87,81653.48,40.5,-0.65206,0.00018,20.91335]
[1778075789492,36.87,81657.9,40.5,-0.65128,0.00018,20.93176]
[1778075790499,36.87,81664.9,40.5,-0.65004,0.00018,20.96066]
[1778075791506,36.87,81672.77,40.5,-0.64867,0.00018,20.98813]
[1778075792857,36.87,81672.77,40.5,-0.64867,0.00018,20.98813]
[1778075794708,36.87,81677.58,40.5,-0.64783,0.00018,21.00756]
[1778075796951,36.86,81673.3,40.5,-0.64861,0.00018,20.98976]
[1778075796993,36.86,81674.32,40.5,-0.64843,0.00018,20.99377]
[1778075797256,36.86,81674.32,40.5,-0.64843,0.00018,20.99377]
[1778075799304,36.86,81671.42,40.5,-0.64896,0.00018,20.98158]
[1778075799563,36.86,81679.72,40.5,-0.64749,0.00018,21.01537]
[1778075801577,36.85,81683.14,40.5,-0.64689,0.00018,21.02915]
[1778075802206,36.85,81683.14,40.5,-0.64689,0.00018,21.02915]
[1778075802584,36.85,81686.3,40.5,-0.64632,0.00018,21.04196]
[1778075804598,36.85,81690.41,40.5,-0.64559,0.00018,21.05855]
[1778075805605,36.85,81694.35,40.5,-0.64489,0.00018,21.07436]
[1778075809633,36.85,81697.86,40.5,-0.64427,0.00018,21.0883]
[1778075810668,36.85,81697.86,40.5,-0.64427,0.00018,21.0883]
[1778075810832,36.85,81697.86,40.5,-0.64427,0.00018,21.0883]
[1778075810900,36.85,81698.82,40.5,-0.6441,0.00018,21.09206]
[1778075811074,36.85,81698.82,40.5,-0.6441,0.00018,21.09206]
[1778075811647,36.85,81702.99,40.5,-0.64336,0.00018,21.10868]
[1778075812937,36.85,81702.99,40.5,-0.64336,0.00018,21.10868]
[1778075813661,36.85,81699.58,40.5,-0.64397,0.00018,21.095]
[1778075815675,36.85,81693.51,40.5,-0.64506,0.00018,21.07058]
[1778075820710,36.85,81697.35,40.5,-0.64438,0.00018,21.08578]
[1778075823731,36.85,81693.83,40.5,-0.64502,0.00018,21.07157]
[1778075825745,36.84,81697.26,40.5,-0.64441,0.00018,21.0852]
[1778075826859,36.84,81697.26,40.5,-0.64441,0.00018,21.0852]
[1778075826918,36.84,81697.85,40.5,-0.64431,0.00018,21.08753]
[1778075827504,36.84,81697.85,40.5,-0.64431,0.00018,21.08753]
[1778075827759,36.84,81697.94,40.5,-0.64429,0.00018,21.08789]
[1778075831764,36.84,81699.69,40.5,-0.64398,0.00018,21.0947]
[1778075831787,36.84,81701.07,40.5,-0.64374,0.00018,21.10017]
[1778075832794,36.84,81712.46,40.5,-0.6417,0.00018,21.14526]
[1778075833898,36.84,81720.44,40.5,-0.64028,0.00018,21.17651]
[1778075834809,36.84,81724.32,40.5,-0.63959,0.00018,21.19155]
[1778075835836,36.84,81724.32,40.5,-0.63959,0.00018,21.19155]
[1778075835937,36.84,81726.23,40.5,-0.63925,0.00018,21.19887]
[1778075839797,36.83,81726.61,40.5,-0.6392,0.00018,21.20002]
[1778075839846,36.83,81727.09,40.5,-0.63912,0.00018,21.20176]
[1778075841624,36.83,81724.78,40.5,-0.63954,0.00018,21.19268]
[1778075841818,36.83,81724.78,40.5,-0.63954,0.00018,21.19268]
[1778075846917,36.82,81723.95,40.5,-0.63972,0.00018,21.18876]
[1778075848109,36.82,81724.05,40.5,-0.63971,0.00018,21.18904]
[1778075848909,36.82,81725.51,40.5,-0.63945,0.00018,21.19462]
[1778075849404,36.82,81725.51,40.5,-0.63945,0.00018,21.19462]
[1778075849916,36.82,81723.85,40.5,-0.63975,0.00018,21.18805]
[1778075850753,36.82,81723.85,40.5,-0.63975,0.00018,21.18805]
[1778075850923,36.82,81725.66,40.5,-0.63943,0.00018,21.19499]
[1778075852496,36.82,81725.33,40.5,-0.63953,0.00018,21.18883]
[1778075852937,36.81,81724.94,40.5,-0.6396,0.00018,21.1872]
[1778075854004,36.81,81724.94,40.5,-0.6396,0.00018,21.1872]
[1778075854951,36.81,81724.14,40.5,-0.63975,0.00018,21.18388]
[1778075857637,36.81,81726.3,40.5,-0.63938,0.00018,21.19207]
[1778075857972,36.81,81721.29,40.5,-0.64028,0.00018,21.17243]
[1778075859986,36.81,81717.22,40.5,-0.64102,0.00018,21.15628]
[1778075862172,36.8,81718.38,40.5,-0.64082,0.00018,21.16065]
[1778075865198,36.8,81720.88,40.5,-0.64039,0.00018,21.17018]
[1778075865633,36.8,81720.88,40.5,-0.64039,0.00018,21.17018]
[1778075869736,36.79,81720.54,40.5,-0.64047,0.00018,21.16848]
[1778075870056,36.79,81721.73,40.5,-0.64026,0.00018,21.17303]
[1778075875091,36.79,81724.73,40.5,-0.63974,0.00018,21.18427]
[1778075876266,36.79,81724.73,40.5,-0.63974,0.00018,21.18427]
[1778075876342,36.79,81724.46,40.5,-0.6398,0.00018,21.18311]
[1778075879119,36.78,81721.24,40.5,-0.64039,0.00018,21.17023]
[1778075882930,36.78,81720.78,40.5,-0.64048,0.00018,21.16824]
[1778075882959,36.78,81724.01,40.5,-0.63991,0.00018,21.18069]
[1778075885531,36.78,81724.79,40.5,-0.63977,0.00018,21.18365]
[1778075885854,36.77,81727.19,40.5,-0.63935,0.00018,21.19281]
[1778075886650,36.77,81727.19,40.5,-0.63935,0.00018,21.19281]
[1778075886735,36.77,81724.8,40.5,-0.63978,0.00018,21.1835]
[1778075891187,36.77,81725.17,40.5,-0.63974,0.00018,21.18454]
[1778075891204,36.77,81724.42,40.5,-0.63987,0.00018,21.18152]
[1778075892359,36.77,81724.42,40.5,-0.63987,0.00018,21.18152]
[1778075892395,36.77,81723.63,40.5,-0.64002,0.00018,21.17833]
[1778075898253,36.76,81726.27,40.5,-0.63958,0.00018,21.18805]
[1778075899178,36.76,81726.27,40.5,-0.63958,0.00018,21.18805]
[1778075899260,36.76,81726.41,40.5,-0.63956,0.00018,21.1885]
[1778075901133,36.76,81723.74,40.5,-0.64004,0.00018,21.17798]
[1778075901760,36.76,81717.18,40.5,-0.64122,0.00018,21.15215]
[1778075904979,36.75,81715.66,40.5,-0.64151,0.00018,21.14598]
[1778075905075,36.75,81717.47,40.5,-0.64119,0.00018,21.15296]
[1778075907490,36.75,81720.98,40.5,-0.64056,0.00018,21.1666]
[1778075909112,36.75,81722.61,40.5,-0.64028,0.00018,21.17291]
[1778075909929,36.75,81720.61,40.5,-0.64064,0.00018,21.1649]
[1778075911347,36.75,81710.56,40.5,-0.64248,0.00018,21.12038]
[1778075915378,36.74,81707.97,40.5,-0.64296,0.00018,21.10981]
[1778075917175,36.74,81707.94,40.5,-0.64297,0.00018,21.10964]
[1778075917888,36.74,81705.71,40.5,-0.64337,0.00018,21.10065]
[1778075918763,36.74,81705.71,40.5,-0.64337,0.00018,21.10065]
[1778075918771,36.74,81702.12,40.5,-0.64402,0.00018,21.08631]
[1778075920413,36.74,81708.08,40.5,-0.64295,0.00018,21.11]
[1778075925448,36.74,81710.19,40.5,-0.64258,0.00018,21.11815]
[1778075926455,36.74,81713.82,40.5,-0.64194,0.00018,21.13248]
[1778075927462,36.73,81716.98,40.5,-0.64137,0.00018,21.1449]
[1778075932411,36.73,81717.64,40.5,-0.64126,0.00018,21.14724]
[1778075932497,36.73,81717.6,40.5,-0.64128,0.00018,21.14701]
[1778075933611,36.73,81721.67,40.5,-0.64055,0.00018,21.16294]
[1778075934281,36.73,81721.67,40.5,-0.64055,0.00018,21.16294]
[1778075934511,36.73,81721.77,40.5,-0.64053,0.00018,21.16326]
[1778075935745,36.73,81721.77,40.5,-0.64053,0.00018,21.16326]
[1778075935785,36.73,81720.16,40.5,-0.64083,0.00018,21.15685]
[1778075939441,36.72,81721.75,40.5,-0.64055,0.00018,21.16285]
[1778075939546,36.72,81720.13,40.5,-0.64085,0.00018,21.1564]
[1778075942567,36.72,81715.15,40.5,-0.64176,0.00018,21.13653]
[1778075944416,36.72,81715.53,40.5,-0.64169,0.00018,21.13787]
[1778075944935,36.72,81715.53,40.5,-0.64169,0.00018,21.13787]
[1778075945875,36.72,81719.46,40.5,-0.64099,0.00018,21.15324]
[1778075948699,36.72,81718.86,40.5,-0.64111,0.00018,21.15081]
[1778075948747,36.72,81718.1,40.5,-0.64125,0.00018,21.14774]
[1778075950858,36.71,81721.09,40.5,-0.64071,0.00018,21.15943]
[1778075950936,36.71,81723.64,40.5,-0.64026,0.00018,21.16929]
[1778075951630,36.71,81718.76,40.5,-0.64114,0.00018,21.15012]
[1778075952638,36.71,81711.13,40.5,-0.64251,0.00018,21.11986]
[1778075953644,36.71,81714.27,40.5,-0.64195,0.00018,21.13222]
[1778075955658,36.71,81714.21,40.5,-0.64197,0.00018,21.13186]
[1778075960693,36.71,81714.99,40.5,-0.64185,0.00018,21.13463]
[1778075965728,36.7,81713.55,40.5,-0.64212,0.00018,21.12861]
[1778075967746,36.7,81709.07,40.5,-0.64293,0.00018,21.11069]
[1778075968807,36.7,81704.87,40.5,-0.64369,0.00018,21.09387]
[1778075970767,36.7,81710.15,40.5,-0.64274,0.00018,21.11483]
[1778075975802,36.7,81706.75,40.5,-0.6434,0.00018,21.09627]
[1778075976905,36.7,81706.75,40.5,-0.6434,0.00018,21.09627]
[1778075976993,36.69,81705.3,40.5,-0.64366,0.00018,21.0904]
[1778075978823,36.69,81700.69,40.5,-0.64449,0.00018,21.07188]
[1778075981848,36.69,81684.44,40.5,-0.6474,0.00018,21.00593]
[1778075983133,36.69,81684.44,40.5,-0.6474,0.00018,21.00593]
[1778075983148,36.69,81676.73,40.5,-0.64878,0.00018,20.9743]
[1778075983363,36.69,81676.73,40.5,-0.64878,0.00018,20.9743]
[1778075983859,36.69,81667.74,40.5,-0.65039,0.00018,20.93711]
[1778075984882,36.69,81664.73,40.5,-0.65093,0.00018,20.92461]
[1778075986896,36.69,81663.97,40.5,-0.65107,0.00018,20.92122]
[1778075988498,36.69,81662.73,40.5,-0.6513,0.00018,20.91595]
[1778075988910,36.69,81658.66,40.5,-0.65203,0.00018,20.89882]
[1778075990062,36.69,81658.66,40.5,-0.65203,0.00018,20.89882]
[1778075991129,36.69,81657.08,40.5,-0.65232,0.00018,20.89202]
[1778075991175,36.69,81654.71,40.5,-0.65274,0.00018,20.88198]
[1778075991931,36.69,81660.37,40.5,-0.65173,0.00018,20.90574]
[1778075992921,36.69,81660.37,40.5,-0.65173,0.00018,20.90574]
[1778075992938,36.68,81666.21,40.5,-0.65069,0.00018,20.93005]
[1778075993945,36.68,81669.65,40.5,-0.65009,0.00018,20.94421]
[1778075995158,36.68,81673.5,40.5,-0.6494,0.00018,20.96023]
[1778075996113,36.68,81673.5,40.5,-0.6494,0.00018,20.96023]
[1778075996154,36.68,81680.43,40.5,-0.64815,0.00018,20.98883]
[1778075997112,36.68,81680.43,40.5,-0.64815,0.00018,20.98883]
[1778075997187,36.69,81673.94,40.5,-0.64931,0.00018,20.96214]
[1778075997976,36.69,81670.11,40.5,-0.64999,0.00018,20.94633]
[1778075999397,36.69,81668.83,40.5,-0.65022,0.00018,20.94108]
[1778075999850,36.69,81668.83,40.5,-0.65022,0.00018,20.94108]
[1778076000201,36.69,81664.63,40.5,-0.65097,0.00018,20.92349]
[1778076000574,36.69,81664.63,40.5,-0.65097,0.00018,20.92349]
[1778076000617,36.69,81664.63,40.5,-0.65097,0.00018,20.92349]
[1778076001026,36.68,81661.37,40.5,-0.65156,0.00018,20.90979]
[1778076002837,36.68,81662.21,40.5,-0.65141,0.00018,20.91321]
[1778076002869,36.68,81662.21,40.5,-0.65141,0.00018,20.91321]
[1778076003028,36.68,81664.82,40.5,-0.65095,0.00018,20.92402]
[1778076003851,36.68,81664.82,40.5,-0.65095,0.00018,20.92402]
[1778076003886,36.68,81664.82,40.5,-0.65095,0.00018,20.92402]
[1778076004035,36.68,81674.2,40.5,-0.64927,0.00018,20.96304]
[1778076004987,36.68,81674.2,40.5,-0.64927,0.00018,20.96304]
[1778076005039,36.68,81674.2,40.5,-0.64927,0.00018,20.96304]
[1778076005042,36.68,81686.49,40.5,-0.64707,0.00018,21.01357]
[1778076005472,36.68,81686.49,40.5,-0.64707,0.00018,21.01357]
[1778076006049,36.68,81690.01,40.5,-0.64644,0.00018,21.02796]
[1778076007056,36.68,81685.6,40.5,-0.64723,0.00018,21.01001]
[1778076007929,36.68,81685.6,40.5,-0.64723,0.00018,21.01001]
[1778076008141,36.68,81685.6,40.5,-0.64723,0.00018,21.01001]
[1778076008063,36.69,81679.99,40.5,-0.64823,0.00018,20.98705]
[1778076009064,36.69,81679.99,40.5,-0.64823,0.00018,20.98705]
[1778076009141,36.69,81679.99,40.5,-0.64823,0.00018,20.98705]
[1778076009177,36.68,81671.53,40.5,-0.64976,0.00018,20.95187]
[1778076009591,36.68,81671.53,40.5,-0.64976,0.00018,20.95187]
[1778076009602,36.68,81671.53,40.5,-0.64976,0.00018,20.95187]
[1778076010077,36.68,81668.25,40.5,-0.65034,0.00018,20.93828]
[1778076013099,36.68,81673.04,40.5,-0.64948,0.00018,20.95829]
[1778076013864,36.68,81673.04,40.5,-0.64948,0.00018,20.95829]
[1778076014368,36.68,81670.54,40.5,-0.64992,0.00018,20.94799]
[1778076015041,36.68,81670.54,40.5,-0.64992,0.00018,20.94799]
[1778076015165,36.68,81670.54,40.5,-0.64992,0.00018,20.94799]
[1778076015228,36.68,81665.96,40.5,-0.65075,0.00018,20.92885]
[1778076016492,36.68,81663.56,40.5,-0.65118,0.00018,20.91873]
[1778076016577,36.68,81663.56,40.5,-0.65118,0.00018,20.91873]
[1778076017127,36.68,81662.92,40.5,-0.6513,0.00018,20.91597]
[1778076017401,36.68,81662.92,40.5,-0.6513,0.00018,20.91597]
[1778076018763,36.68,81660.54,40.5,-0.65173,0.00018,20.90593]
[1778076019175,36.68,81661.2,40.5,-0.65161,0.00018,20.9086]
[1778076019723,36.68,81661.2,40.5,-0.65161,0.00018,20.9086]
[1778076020071,36.68,81661.2,40.5,-0.65161,0.00018,20.9086]
[1778076020148,36.68,81668.4,40.5,-0.65033,0.00018,20.93855]
[1778076020469,36.68,81668.4,40.5,-0.65033,0.00018,20.93855]
[1778076020731,36.68,81668.4,40.5,-0.65033,0.00018,20.93855]
[1778076021086,36.68,81668.4,40.5,-0.65033,0.00018,20.93855]
[1778076021155,36.68,81672.21,40.5,-0.64965,0.00018,20.95427]
[1778076022331,36.68,81671.04,40.5,-0.64986,0.00018,20.94948]
[1778076023222,36.68,81671.04,40.5,-0.64986,0.00018,20.94948]
[1778076023169,36.68,81666.17,40.5,-0.65074,0.00018,20.92914]
[1778076024176,36.68,81662.93,40.5,-0.65132,0.00018,20.91551]
[1778076025434,36.67,81660.29,40.5,-0.65179,0.00018,20.90437]
[1778076026190,36.67,81663.91,40.5,-0.65115,0.00018,20.91942]
[1778076026582,36.67,81663.91,40.5,-0.65115,0.00018,20.91942]
[1778076027197,36.67,81662.19,40.5,-0.65146,0.00018,20.91216]
[1778076028189,36.67,81662.19,40.5,-0.65146,0.00018,20.91216]
[1778076028218,36.67,81656.21,40.5,-0.65253,0.00018,20.88699]
[1778076029222,36.67,81648.07,40.5,-0.65399,0.00018,20.85253]
[1778076030229,36.67,81643.9,40.5,-0.65473,0.00018,20.83475]
[1778076033250,36.67,81643.98,40.5,-0.65475,0.00018,20.83017]
[1778076034993,36.67,81643.98,40.5,-0.65475,0.00018,20.83017]
[1778076035068,36.67,81644.23,40.5,-0.65471,0.00018,20.83119]
[1778076035593,36.67,81639.85,40.5,-0.65549,0.00018,20.81251]
[1778076036433,36.67,81634.58,40.5,-0.65642,0.00018,20.7899]
[1778076037281,36.67,81629.19,40.5,-0.65738,0.00018,20.76668]
[1778076038492,36.67,81629.19,40.5,-0.65738,0.00018,20.76668]
[1778076039094,36.67,81629.19,40.5,-0.65738,0.00018,20.76668]
[1778076039993,36.67,81632.29,40.5,-0.65683,0.00018,20.78007]
[1778076040852,36.67,81632.29,40.5,-0.65683,0.00018,20.78007]
[1778076040911,36.67,81631.64,40.5,-0.65695,0.00018,20.77727]
[1778076041313,36.67,81635.78,40.5,-0.65621,0.00018,20.79508]
[1778076042320,36.67,81641.07,40.5,-0.65527,0.00018,20.81772]
[1778076043706,36.67,81641.07,40.5,-0.65527,0.00018,20.81772]
[1778076043754,36.67,81641.98,40.5,-0.65511,0.00018,20.82162]
[1778076044338,36.67,81638.43,40.5,-0.65574,0.00018,20.80643]
[1778076045347,36.67,81632.73,40.5,-0.65675,0.00018,20.78196]
[1778076047363,36.67,81626.95,40.5,-0.65778,0.00018,20.75701]
[1778076048370,36.67,81621.93,40.5,-0.65867,0.00018,20.73525]
[1778076053405,36.67,81616.31,40.5,-0.65967,0.00018,20.71055]
[1778076057433,36.66,81619.5,40.5,-0.65913,0.00018,20.72388]
[1778076060646,36.66,81619.38,40.5,-0.65916,0.00018,20.72309]
[1778076060952,36.66,81619.38,40.5,-0.65916,0.00018,20.72309]
[1778076061121,36.66,81619.38,40.5,-0.65916,0.00018,20.72309]
[1778076061201,36.66,81619.38,40.5,-0.65916,0.00018,20.72309]
[1778076061279,36.65,81616.61,40.5,-0.65967,0.00018,20.7107]
[1778076061343,36.65,81616.61,40.5,-0.65967,0.00018,20.7107]
[1778076061756,36.65,81616.61,40.5,-0.65967,0.00018,20.7107]
[1778076061858,36.65,81616.61,40.5,-0.65967,0.00018,20.7107]
[1778076061930,36.65,81616.61,40.5,-0.65967,0.00018,20.7107]
[1778076062059,36.65,81616.61,40.5,-0.65967,0.00018,20.7107]
[1778076062088,36.65,81598.4,40.5,-0.66289,0.00018,20.63048]
[1778076062467,36.65,81598.4,40.5,-0.66289,0.00018,20.63048]
[1778076062555,36.65,81598.4,40.5,-0.66289,0.00018,20.63048]
[1778076063226,36.65,81598.4,40.5,-0.66289,0.00018,20.63048]
[1778076063269,36.65,81582.79,40.5,-0.66564,0.00018,20.56046]
[1778076063481,36.65,81576.53,40.5,-0.66674,0.00018,20.5322]
[1778076065210,36.65,81590.77,40.5,-0.66424,0.00018,20.5962]
[1778076065543,36.65,81590.77,40.5,-0.66424,0.00018,20.5962]
[1778076065900,36.65,81599.82,40.5,-0.66265,0.00018,20.63651]
[1778076067327,36.65,81601.7,40.5,-0.66232,0.00018,20.64483]
[1778076067431,36.65,81601.7,40.5,-0.66232,0.00018,20.64483]
[1778076067705,36.65,81601.7,40.5,-0.66232,0.00018,20.64483]
[1778076067828,36.65,81601.7,40.5,-0.66232,0.00018,20.64483]
[1778076068031,36.65,81604.11,40.5,-0.66189,0.00018,20.65541]
[1778076068391,36.65,81604.11,40.5,-0.66189,0.00018,20.65541]
[1778076068614,36.65,81604.11,40.5,-0.66189,0.00018,20.65541]
[1778076068706,36.65,81604.11,40.5,-0.66189,0.00018,20.65541]
[1778076068805,36.65,81604.37,40.5,-0.66185,0.00018,20.65647]
[1778076070005,36.65,81604.37,40.5,-0.66185,0.00018,20.65647]
[1778076070071,36.65,81594.66,40.5,-0.66357,0.00018,20.61319]
[1778076070489,36.65,81594.66,40.5,-0.66357,0.00018,20.61319]
[1778076070533,36.65,81584.72,40.5,-0.66532,0.00018,20.56869]
[1778076071540,36.65,81587.83,40.5,-0.66478,0.00018,20.58259]
[1778076072549,36.65,81594.39,40.5,-0.66362,0.00018,20.61188]
[1778076074142,36.65,81594.39,40.5,-0.66362,0.00018,20.61188]
[1778076074169,36.65,81598.37,40.5,-0.66292,0.00018,20.62955]
[1778076074563,36.64,81604.17,40.5,-0.66192,0.00018,20.65481]
[1778076077586,36.64,81603.1,40.5,-0.66212,0.00018,20.64983]
[1778076078593,36.64,81607.13,40.5,-0.66141,0.00018,20.66753]
[1778076079693,36.64,81607.13,40.5,-0.66141,0.00018,20.66753]
[1778076080099,36.64,81607.13,40.5,-0.66141,0.00018,20.66753]
[1778076080202,36.64,81612.31,40.5,-0.6605,0.00018,20.69023]
[1778076080607,36.64,81625.06,40.5,-0.65824,0.00018,20.74599]
[1778076081614,36.64,81629.95,40.5,-0.65736,0.00018,20.76725]
[1778076083628,36.64,81629.82,40.5,-0.65738,0.00018,20.76679]
[1778076084702,36.64,81629.82,40.5,-0.65738,0.00018,20.76679]
[1778076085283,36.64,81629.82,40.5,-0.65738,0.00018,20.76679]
[1778076085434,36.64,81629.29,40.5,-0.65748,0.00018,20.76452]
[1778076085642,36.64,81618.18,40.5,-0.65944,0.00018,20.71629]
[1778076086501,36.64,81618.18,40.5,-0.65944,0.00018,20.71629]
[1778076086649,36.64,81603.5,40.5,-0.66203,0.00018,20.65202]
[1778076088134,36.64,81603.5,40.5,-0.66203,0.00018,20.65202]
[1778076088235,36.65,81603.31,40.5,-0.66206,0.00018,20.65127]
[1778076090270,36.65,81602.58,40.5,-0.66219,0.00018,20.64804]
[1778076089670,36.64,81601.06,40.5,-0.66246,0.00018,20.64121]
[1778076090677,36.64,81604.38,40.5,-0.66188,0.00018,20.65581]
[1778076091684,36.64,81608.13,40.5,-0.66125,0.00018,20.66741]
[1778076092691,36.64,81614.56,40.5,-0.66011,0.00018,20.69578]
[1778076095712,36.65,81616.38,40.5,-0.65978,0.00018,20.70402]
[1778076097161,36.65,81616.38,40.5,-0.65978,0.00018,20.70402]
[1778076097168,36.65,81615.61,40.5,-0.65991,0.00018,20.70059]
[1778076097502,36.65,81615.61,40.5,-0.65991,0.00018,20.70059]
[1778076097819,36.65,81615.61,40.5,-0.65991,0.00018,20.70059]
[1778076097836,36.65,81607.1,40.5,-0.66142,0.00018,20.66321]
[1778076098733,36.64,81604.19,40.5,-0.66194,0.00018,20.65023]
[1778076099740,36.64,81600.52,40.5,-0.66259,0.00018,20.63387]
[1778076101754,36.64,81594.34,40.5,-0.66369,0.00018,20.60618]
[1778076103469,36.64,81594.98,40.5,-0.66358,0.00018,20.60895]
[1778076103735,36.64,81594.98,40.5,-0.66358,0.00018,20.60895]
[1778076104172,36.64,81594.98,40.5,-0.66358,0.00018,20.60895]
[1778076104257,36.64,81598.61,40.5,-0.66295,0.00018,20.62498]
[1778076104756,36.64,81598.61,40.5,-0.66295,0.00018,20.62498]
[1778076105943,36.64,81601.26,40.5,-0.66248,0.00018,20.63668]
[1778076106033,36.64,81608.44,40.5,-0.66121,0.00018,20.66841]
[1778076106340,36.64,81608.44,40.5,-0.66121,0.00018,20.66841]
[1778076106789,36.64,81610.98,40.5,-0.66077,0.00018,20.67951]
[1778076109575,36.64,81610.17,40.5,-0.66092,0.00018,20.67576]
[1778076109810,36.64,81608.16,40.5,-0.66128,0.00018,20.66679]
[1778076110612,36.64,81608.16,40.5,-0.66128,0.00018,20.66679]
[1778076110883,36.64,81608.16,40.5,-0.66128,0.00018,20.66679]
[1778076110908,36.63,81601.96,40.5,-0.66238,0.00018,20.63928]
[1778076111932,36.63,81594.48,40.5,-0.6637,0.00018,20.6059]
[1778076112535,36.63,81594.48,40.5,-0.6637,0.00018,20.6059]
[1778076113131,36.63,81594.48,40.5,-0.6637,0.00018,20.6059]
[1778076113221,36.63,81587.7,40.5,-0.66491,0.00018,20.57537]
[1778076114848,36.63,81583.05,40.5,-0.66573,0.00018,20.55439]
[1778076117869,36.63,81589.0,40.5,-0.66468,0.00018,20.58105]
[1778076119381,36.63,81589.39,40.5,-0.66462,0.00018,20.58277]
[1778076119768,36.63,81589.39,40.5,-0.66462,0.00018,20.58277]
[1778076120477,36.63,81588.62,40.5,-0.66475,0.00018,20.57928]
[1778076120890,36.63,81583.29,40.5,-0.66569,0.00018,20.55528]
[1778076121627,36.63,81583.29,40.5,-0.66569,0.00018,20.55528]
[1778076121800,36.63,81583.29,40.5,-0.66569,0.00018,20.55528]
[1778076121916,36.63,81583.29,40.5,-0.66569,0.00018,20.55528]
[1778076121968,36.63,81583.29,40.5,-0.66569,0.00018,20.55528]
[1778076122128,36.63,81583.29,40.5,-0.66569,0.00018,20.55528]
[1778076122137,36.63,81578.5,40.5,-0.66654,0.00018,20.53348]
[1778076122623,36.63,81578.5,40.5,-0.66654,0.00018,20.53348]
[1778076123124,36.63,81578.5,40.5,-0.66654,0.00018,20.53348]
[1778076123126,36.63,81574.34,40.5,-0.66728,0.00018,20.51462]
[1778076124918,36.63,81570.69,40.5,-0.66792,0.00018,20.4979]
[1778076127478,36.63,81571.79,40.5,-0.66773,0.00018,20.50293]
[1778076128131,36.63,81571.79,40.5,-0.66773,0.00018,20.50293]
[1778076128183,36.63,81571.79,40.5,-0.66773,0.00018,20.50293]
[1778076128221,36.62,81574.27,40.5,-0.66731,0.00018,20.5138]
[1778076128950,36.62,81578.86,40.5,-0.6665,0.00018,20.53461]
[1778076129649,36.62,81578.86,40.5,-0.6665,0.00018,20.53461]
[1778076130134,36.62,81578.86,40.5,-0.6665,0.00018,20.53461]
[1778076130203,36.62,81578.86,40.5,-0.6665,0.00018,20.53461]
[1778076130213,36.62,81582.73,40.5,-0.66583,0.00018,20.55196]
[1778076131279,36.62,81577.64,40.5,-0.66673,0.00018,20.52886]
[1778076131635,36.62,81577.64,40.5,-0.66673,0.00018,20.52886]
[1778076131971,36.62,81577.02,40.5,-0.66683,0.00018,20.52605]
[1778076135999,36.62,81581.22,40.5,-0.66611,0.00018,20.54468]
[1778076141036,36.57,81583.32,40.5,-0.66594,0.00018,20.54946]
[1778076141484,36.57,81583.32,40.5,-0.66594,0.00018,20.54946]
[1778076141537,36.57,81583.32,40.5,-0.66594,0.00018,20.54946]
[1778076141900,36.57,81583.32,40.5,-0.66594,0.00018,20.54946]
[1778076142044,36.57,81586.51,40.5,-0.66541,0.00018,20.56297]
[1778076142755,36.57,81586.51,40.5,-0.66541,0.00018,20.56297]
[1778076143051,36.56,81595.99,40.5,-0.66377,0.00018,20.60463]
[1778076144058,36.56,81599.93,40.5,-0.66308,0.00018,20.62221]
[1778076145065,36.56,81595.18,40.5,-0.66392,0.00018,20.60095]
[1778076145437,36.56,81595.18,40.5,-0.66392,0.00018,20.60095]
[1778076146072,36.56,81588.19,40.5,-0.66516,0.00018,20.56952]
[1778076147079,36.56,81584.69,40.5,-0.66578,0.00018,20.55367]
[1778076148244,36.56,81581.29,40.5,-0.66638,0.00018,20.53818]
[1778076149661,36.56,81580.26,40.5,-0.66656,0.00018,20.53351]
[1778076149721,36.56,81580.26,40.5,-0.66656,0.00018,20.53351]
[1778076149833,36.56,81580.26,40.5,-0.66656,0.00018,20.53351]
[1778076150069,36.56,81580.26,40.5,-0.66656,0.00018,20.53351]
[1778076150100,36.56,81580.17,40.5,-0.66658,0.00018,20.53308]
[1778076150673,36.56,81580.17,40.5,-0.66658,0.00018,20.53308]
[1778076150904,36.56,81580.17,40.5,-0.66658,0.00018,20.53308]
[1778076151299,36.55,81578.56,40.5,-0.6669,0.00018,20.52086]
[1778076152502,36.55,81579.42,40.5,-0.66674,0.00018,20.52476]
[1778076152577,36.55,81579.42,40.5,-0.66674,0.00018,20.52476]
[1778076153182,36.55,81583.16,40.5,-0.66612,0.00018,20.54094]
[1778076154615,36.55,81585.55,40.5,-0.6657,0.00018,20.55166]
[1778076155915,36.55,81586.97,40.5,-0.66545,0.00018,20.55807]
[1778076156142,36.55,81589.05,40.5,-0.66509,0.00018,20.56725]
[1778076160846,36.54,81588.22,40.5,-0.66525,0.00018,20.56308]
[1778076162214,36.54,81586.22,40.5,-0.66561,0.00018,20.55396]
[1778076162217,36.54,81586.22,40.5,-0.66561,0.00018,20.55396]
[1778076162257,36.54,81586.22,40.5,-0.66561,0.00018,20.55396]
[1778076162340,36.54,81586.48,40.5,-0.66557,0.00018,20.55511]
[1778076163193,36.54,81581.53,40.5,-0.66644,0.00018,20.53259]
[1778076165207,36.54,81578.56,40.5,-0.66698,0.00018,20.51876]
[1778076167151,36.53,81579.18,40.5,-0.66688,0.00018,20.52138]
[1778076172561,36.53,81581.31,40.5,-0.66654,0.00018,20.53029]
[1778076176284,36.5,81572.52,40.5,-0.66819,0.00018,20.4877]
[1778076176696,36.5,81572.52,40.5,-0.66819,0.00018,20.4877]
[1778076177291,36.49,81569.48,40.5,-0.6688,0.00018,20.47188]
[1778076178298,36.47,81566.35,40.5,-0.66942,0.00018,20.45575]
[1778076181269,36.45,81565.09,40.5,-0.66977,0.00018,20.44696]
[1778076181383,36.45,81562.97,40.5,-0.67014,0.00018,20.43702]
[1778076181606,36.45,81562.97,40.5,-0.67014,0.00018,20.43702]
[1778076181926,36.45,81562.97,40.5,-0.67014,0.00018,20.43702]
[1778076182332,36.44,81553.08,40.5,-0.67189,0.00018,20.39095]
[1778076183178,36.44,81553.08,40.5,-0.67189,0.00018,20.39095]
[1778076183339,36.44,81545.28,40.5,-0.67326,0.00018,20.35433]
[1778076183990,36.44,81545.28,40.5,-0.67326,0.00018,20.35433]
[1778076184346,36.44,81548.62,40.5,-0.67268,0.00018,20.36988]
[1778076184758,36.44,81548.62,40.5,-0.67268,0.00018,20.36988]
[1778076185441,36.44,81548.03,40.5,-0.67279,0.00018,20.36705]
[1778076186382,36.44,81548.03,40.5,-0.67279,0.00018,20.36705]
[1778076186425,36.44,81548.0,40.5,-0.6728,0.00018,20.36682]
[1778076187112,36.44,81548.0,40.5,-0.6728,0.00018,20.36682]
[1778076187367,36.44,81553.16,40.5,-0.67189,0.00018,20.39086]
[1778076188374,36.44,81559.39,40.5,-0.6708,0.00018,20.41976]
[1778076188713,36.44,81559.39,40.5,-0.6708,0.00018,20.41976]
[1778076189381,36.44,81566.5,40.5,-0.66955,0.00018,20.4527]
[1778076189993,36.44,81566.5,40.5,-0.66955,0.00018,20.4527]
[1778076190388,36.44,81577.87,40.5,-0.66754,0.00018,20.50488]
[1778076192402,36.44,81583.06,40.5,-0.66662,0.00018,20.52866]
[1778076195423,36.44,81588.23,40.5,-0.6657,0.00018,20.55219]
[1778076198249,36.44,81588.91,40.5,-0.66558,0.00018,20.55528]
[1778076198444,36.44,81583.99,40.5,-0.66645,0.00018,20.53299]
[1778076201071,36.44,81582.19,40.5,-0.66677,0.00018,20.5248]
[1778076204000,36.44,81585.41,40.5,-0.6662,0.00018,20.53939]
[1778076204215,36.44,81588.27,40.5,-0.6657,0.00018,20.55231]
[1778076205731,36.44,81589.66,40.5,-0.66545,0.00018,20.55861]
[1778076205738,36.44,81592.29,40.5,-0.66499,0.00018,20.57049]
[1778076206500,36.44,81599.31,40.5,-0.66374,0.00018,20.60207]
[1778076208122,36.44,81599.31,40.5,-0.66374,0.00018,20.60207]
[1778076208219,36.44,81611.07,40.5,-0.66166,0.00018,20.6545]
[1778076208899,36.44,81611.07,40.5,-0.66166,0.00018,20.6545]
[1778076208965,36.44,81611.07,40.5,-0.66166,0.00018,20.6545]
[1778076209194,36.44,81611.07,40.5,-0.66166,0.00018,20.6545]
[1778076209202,36.44,81609.02,40.5,-0.66202,0.00018,20.64539]
[1778076209897,36.44,81609.02,40.5,-0.66202,0.00018,20.64539]
[1778076209990,36.44,81609.02,40.5,-0.66202,0.00018,20.64539]
[1778076210020,36.44,81599.18,40.5,-0.66377,0.00018,20.60141]
[1778076210505,36.44,81599.18,40.5,-0.66377,0.00018,20.60141]
[1778076210952,36.44,81599.18,40.5,-0.66377,0.00018,20.60141]
[1778076210994,36.44,81599.18,40.5,-0.66377,0.00018,20.60141]
[1778076211095,36.44,81590.87,40.5,-0.66528,0.00018,20.55896]
[1778076212542,36.44,81593.71,40.5,-0.66479,0.00018,20.57151]
[1778076214801,36.44,81593.72,40.5,-0.66479,0.00018,20.57146]
[1778076214883,36.43,81590.75,40.5,-0.66532,0.00018,20.55795]
[1778076215808,36.43,81590.75,40.5,-0.66532,0.00018,20.55795]
[1778076215909,36.43,81585.52,40.5,-0.66625,0.00018,20.53414]
[1778076218584,36.43,81589.0,40.5,-0.66565,0.00018,20.5497]
[1778076220598,36.43,81593.57,40.5,-0.66483,0.00018,20.57063]
[1778076221605,36.43,81589.83,40.5,-0.66549,0.00018,20.55376]
[1778076222926,36.43,81589.83,40.5,-0.66549,0.00018,20.55376]
[1778076222970,36.43,81587.58,40.5,-0.66589,0.00018,20.54352]
[1778076225633,36.43,81592.19,40.5,-0.66508,0.00018,20.56426]
[1778076228654,36.43,81587.95,40.5,-0.66583,0.00018,20.54507]
[1778076230752,36.43,81586.04,40.5,-0.66617,0.00018,20.5364]
[1778076230892,36.43,81586.04,40.5,-0.66617,0.00018,20.5364]
[1778076231270,36.43,81586.04,40.5,-0.66617,0.00018,20.5364]
[1778076231347,36.43,81584.13,40.5,-0.6665,0.00018,20.52773]
[1778076232330,36.43,81576.85,40.5,-0.66779,0.00018,20.49454]
[1778076232682,36.43,81560.4,40.5,-0.67069,0.00018,20.41876]
[1778076233689,36.43,81550.15,40.5,-0.67249,0.00018,20.37106]
[1778076234939,36.43,81549.47,40.5,-0.6726,0.00018,20.36799]
[1778076235864,36.43,81549.47,40.5,-0.6726,0.00018,20.36799]
[1778076236132,36.43,81549.47,40.5,-0.6726,0.00018,20.36799]
[1778076236174,36.43,81549.47,40.5,-0.6726,0.00018,20.36799]
[1778076236188,36.43,81549.36,40.5,-0.67262,0.00018,20.36759]
[1778076239732,36.44,81547.7,40.5,-0.67289,0.00018,20.36026]
[1778076240398,36.44,81547.7,40.5,-0.67289,0.00018,20.36026]
[1778076240412,36.44,81547.7,40.5,-0.67289,0.00018,20.36026]
[1778076240857,36.44,81545.65,40.5,-0.67325,0.00018,20.35074]
[1778076240892,36.44,81545.65,40.5,-0.67325,0.00018,20.35074]
[1778076241213,36.44,81539.99,40.5,-0.67424,0.00018,20.32422]
[1778076243760,36.44,81533.63,40.5,-0.67536,0.00018,20.29398]
[1778076244767,36.44,81529.42,40.5,-0.6761,0.00017,20.27395]
[1778076246650,36.44,81527.33,40.5,-0.67646,0.00017,20.26396]
[1778076247788,36.44,81518.7,40.5,-0.67797,0.00017,20.22271]
[1778076253327,36.44,81518.06,40.5,-0.67808,0.00017,20.2197]
[1778076253830,36.44,81522.61,40.5,-0.67728,0.00017,20.24156]
[1778076254837,36.44,81526.12,40.5,-0.67667,0.00017,20.25834]
[1778076256853,36.44,81532.03,40.5,-0.67564,0.00017,20.28647]
[1778076259875,36.44,81535.19,40.5,-0.67508,0.00018,20.30142]
[1778076262393,36.44,81528.54,40.5,-0.67625,0.00017,20.26981]
[1778076262918,36.44,81524.48,40.5,-0.67696,0.00017,20.25043]
[1778076263977,36.44,81516.75,40.5,-0.67831,0.00017,20.21342]
[1778076266997,36.44,81516.03,40.5,-0.67843,0.00017,20.21]
[1778076269011,36.44,81512.1,40.5,-0.67911,0.00017,20.19118]
[1778076270018,36.44,81505.82,40.5,-0.68021,0.00017,20.16089]
[1778076271723,36.44,81503.92,40.5,-0.68057,0.00017,20.1468]
[1778076272032,36.44,81498.87,40.5,-0.68145,0.00017,20.12232]
[1778076273039,36.44,81494.56,40.5,-0.68219,0.00017,20.10141]
[1778076278231,36.44,81494.08,40.5,-0.68226,0.00017,20.09953]
[1778076282110,36.45,81488.91,40.5,-0.68314,0.00017,20.07466]
[1778076284447,36.45,81487.22,40.5,-0.68343,0.00017,20.06647]
[1778076285131,36.45,81476.6,40.5,-0.68526,0.00017,20.01434]
[1778076287145,36.45,81472.14,40.5,-0.68602,0.00017,19.99243]
[1778076287914,36.45,81472.14,40.5,-0.68602,0.00017,19.99243]
[1778076288092,36.45,81472.14,40.5,-0.68602,0.00017,19.99243]
[1778076288148,36.45,81472.14,40.5,-0.68602,0.00017,19.99243]
[1778076288153,36.45,81465.23,40.5,-0.68721,0.00017,19.95816]
[1778076288716,36.45,81465.23,40.5,-0.68721,0.00017,19.95816]
[1778076289507,36.45,81454.45,40.5,-0.68906,0.00017,19.90442]
[1778076289824,36.45,81454.45,40.5,-0.68906,0.00017,19.90442]
[1778076290166,36.45,81441.3,40.5,-0.69132,0.00017,19.83805]
[1778076291709,36.45,81441.3,40.5,-0.69132,0.00017,19.83805]
[1778076291173,36.45,81433.71,40.5,-0.69261,0.00017,19.79962]
[1778076291770,36.45,81433.71,40.5,-0.69261,0.00017,19.79962]
[1778076291824,36.45,81433.71,40.5,-0.69261,0.00017,19.79962]
[1778076292278,36.45,81433.71,40.5,-0.69261,0.00017,19.79962]
[1778076292294,36.46,81426.74,40.5,-0.6938,0.00017,19.76417]
[1778076292688,36.46,81426.74,40.5,-0.6938,0.00017,19.76417]
[1778076292956,36.46,81426.74,40.5,-0.6938,0.00017,19.76417]
[1778076293187,36.46,81408.46,40.5,-0.69691,0.00017,19.67021]
[1778076294514,36.46,81404.93,40.5,-0.69751,0.00017,19.65193]
[1778076294696,36.46,81404.93,40.5,-0.69751,0.00017,19.65193]
[1778076294728,36.46,81404.93,40.5,-0.69751,0.00017,19.65193]
[1778076294883,36.46,81404.93,40.5,-0.69751,0.00017,19.65193]
[1778076295202,36.46,81400.71,40.5,-0.69823,0.00017,19.62999]
[1778076295621,36.46,81400.71,40.5,-0.69823,0.00017,19.62999]
[1778076296468,36.46,81398.32,40.5,-0.69863,0.00017,19.61754]
[1778076296579,36.46,81398.32,40.5,-0.69863,0.00017,19.61754]
[1778076296908,36.46,81398.32,40.5,-0.69863,0.00017,19.61754]
[1778076297216,36.46,81404.39,40.5,-0.6976,0.00017,19.64913]
[1778076300025,36.46,81404.91,40.5,-0.69751,0.00017,19.6519]
[1778076300404,36.46,81401.75,40.5,-0.69805,0.00017,19.63549]
[1778076300942,36.46,81401.75,40.5,-0.69805,0.00017,19.63549]
[1778076301245,36.46,81386.56,40.5,-0.70062,0.00017,19.55601]
[1778076302527,36.46,81392.12,40.5,-0.69968,0.00017,19.5852]
[1778076304382,36.46,81389.14,40.5,-0.70018,0.00017,19.56961]
[1778076305273,36.46,81398.5,40.5,-0.6986,0.00017,19.61856]
[1778076307287,36.46,81393.19,40.5,-0.6995,0.00017,19.59081]
[1778076308294,36.46,81390.62,40.5,-0.69994,0.00017,19.57733]
[1778076309301,36.46,81388.07,40.5,-0.70037,0.00017,19.5639]
[1778076310598,36.46,81388.07,40.5,-0.70037,0.00017,19.5639]
[1778076310308,36.46,81385.55,40.5,-0.7008,0.00017,19.55063]
[1778076311315,36.46,81373.34,40.5,-0.70286,0.00017,19.48616]
[1778076312326,36.46,81368.67,40.5,-0.70365,0.00017,19.46138]
[1778076313448,36.46,81367.1,40.5,-0.70391,0.00017,19.45304]
[1778076315348,36.46,81369.61,40.5,-0.70349,0.00017,19.46642]
[1778076316357,36.46,81372.67,40.5,-0.70297,0.00017,19.48272]
[1778076317363,36.46,81375.68,40.5,-0.70246,0.00017,19.49866]
[1778076318202,36.46,81375.68,40.5,-0.70246,0.00017,19.49866]
[1778076318370,36.46,81385.95,40.5,-0.70073,0.00017,19.55281]
[1778076319381,36.46,81391.27,40.5,-0.69982,0.00017,19.58082]
[1778076320041,36.46,81391.27,40.5,-0.69982,0.00017,19.58082]
[1778076320209,36.46,81391.27,40.5,-0.69982,0.00017,19.58082]
[1778076320384,36.46,81387.35,40.5,-0.70049,0.00017,19.56029]
[1778076321347,36.46,81387.35,40.5,-0.70049,0.00017,19.56029]
[1778076321364,36.46,81387.35,40.5,-0.70049,0.00017,19.56029]
[1778076322051,36.46,81389.26,40.5,-0.70016,0.00017,19.57032]
[1778076322399,36.46,81402.3,40.5,-0.69795,0.00017,19.63843]
[1778076323433,36.46,81418.15,40.5,-0.69525,0.00017,19.72053]
[1778076324395,36.46,81418.15,40.5,-0.69525,0.00017,19.72053]
[1778076324413,36.46,81416.72,40.5,-0.69547,0.00017,19.71385]
[1778076324682,36.46,81416.72,40.5,-0.69547,0.00017,19.71385]
[1778076325420,36.46,81403.51,40.5,-0.69772,0.00017,19.6454]
[1778076326427,36.46,81400.12,40.5,-0.6983,0.00017,19.62761]
[1778076327434,36.46,81397.93,40.5,-0.69868,0.00017,19.6161]
[1778076329701,36.46,81396.67,40.5,-0.6989,0.00017,19.60936]
[1778076330455,36.46,81390.9,40.5,-0.69988,0.00017,19.57911]
[1778076331465,36.46,81377.24,40.5,-0.70223,0.00017,19.50213]
[1778076332471,36.46,81369.88,40.5,-0.70347,0.00017,19.46305]
[1778076333478,36.46,81365.19,40.5,-0.70426,0.00017,19.43809]
[1778076333627,36.46,81365.19,40.5,-0.70426,0.00017,19.43809]
[1778076334241,36.46,81365.19,40.5,-0.70426,0.00017,19.43809]
[1778076334265,36.46,81365.19,40.5,-0.70426,0.00017,19.43809]
[1778076334585,36.46,81352.22,40.5,-0.70645,0.00017,19.36877]
[1778076335195,36.46,81352.22,40.5,-0.70645,0.00017,19.36877]
[1778076335537,36.46,81347.2,40.5,-0.70729,0.00017,19.34164]
[1778076336499,36.46,81344.51,40.5,-0.70774,0.00017,19.3271]
[1778076338513,36.46,81350.88,40.5,-0.70667,0.00017,19.36143]
[1778076341534,36.46,81344.53,40.5,-0.70774,0.00017,19.32717]
[1778076342541,36.46,81336.23,40.5,-0.70913,0.00017,19.28227]
[1778076344555,36.46,81331.73,40.5,-0.70989,0.00017,19.2577]
[1778076344873,36.46,81331.73,40.5,-0.70989,0.00017,19.2577]
[1778076345562,36.45,81320.48,40.5,-0.71177,0.00017,19.19623]
[1778076345905,36.45,81320.48,40.5,-0.71177,0.00017,19.19623]
[1778076345911,36.45,81320.48,40.5,-0.71177,0.00017,19.19623]
[1778076347576,36.45,81330.92,40.5,-0.71003,0.00017,19.25318]
[1778076348583,36.46,81336.01,40.5,-0.70918,0.00017,19.28082]
[1778076349590,36.45,81330.24,40.5,-0.71014,0.00017,19.24947]
[1778076350547,36.45,81330.24,40.5,-0.71014,0.00017,19.24947]
[1778076350597,36.45,81329.38,40.5,-0.71029,0.00017,19.24473]
[1778076351736,36.45,81329.18,40.5,-0.71032,0.00017,19.24361]
[1778076351742,36.45,81329.18,40.5,-0.71032,0.00017,19.24361]
[1778076352415,36.45,81329.18,40.5,-0.71032,0.00017,19.24361]
[1778076352611,36.45,81336.25,40.5,-0.70915,0.00017,19.28172]
[1778076353620,36.45,81350.3,40.5,-0.7068,0.00017,19.35757]
[1778076354184,36.45,81350.3,40.5,-0.7068,0.00017,19.35757]
[1778076354625,36.45,81361.42,40.5,-0.70493,0.00017,19.41712]
[1778076355176,36.45,81361.42,40.5,-0.70493,0.00017,19.41712]
[1778076355633,36.45,81364.54,40.5,-0.7044,0.00017,19.43376]
[1778076356639,36.45,81364.39,40.5,-0.70443,0.00017,19.43291]
[1778076357156,36.45,81364.39,40.5,-0.70443,0.00017,19.43291]
[1778076358653,36.45,81374.02,40.5,-0.70281,0.00017,19.48395]
[1778076362727,36.45,81373.48,40.5,-0.70291,0.00017,19.48083]
[1778076363060,36.45,81373.48,40.5,-0.70291,0.00017,19.48083]
[1778076363151,36.45,81376.94,40.5,-0.70233,0.00017,19.49916]
[1778076364184,36.45,81376.94,40.5,-0.70233,0.00017,19.49916]
[1778076364741,36.45,81376.46,40.5,-0.70241,0.00017,19.49661]
[1778076365098,36.45,81376.46,40.5,-0.70241,0.00017,19.49661]
[1778076366183,36.45,81385.31,40.5,-0.70091,0.00017,19.54331]
[1778076366705,36.45,81385.31,40.5,-0.70091,0.00017,19.54331]
[1778076366777,36.45,81385.31,40.5,-0.70091,0.00017,19.54331]
[1778076367314,36.45,81392.38,40.5,-0.69971,0.00017,19.58043]
[1778076367807,36.45,81392.38,40.5,-0.69971,0.00017,19.58043]
[1778076368425,36.45,81392.38,40.5,-0.69971,0.00017,19.58043]
[1778076368495,36.45,81386.19,40.5,-0.70076,0.00017,19.54793]
[1778076369044,36.45,81386.19,40.5,-0.70076,0.00017,19.54793]
[1778076369089,36.45,81386.19,40.5,-0.70076,0.00017,19.54793]
[1778076369246,36.45,81367.46,40.5,-0.70393,0.00017,19.44876]
[1778076370091,36.45,81357.5,40.5,-0.70561,0.00017,19.39551]
[1778076371305,36.45,81351.64,40.5,-0.7066,0.00017,19.36397]
[1778076371690,36.45,81351.64,40.5,-0.7066,0.00017,19.36397]
[1778076372571,36.45,81351.64,40.5,-0.7066,0.00017,19.36397]
[1778076372653,36.45,81347.78,40.5,-0.70725,0.00017,19.34318]
[1778076373664,36.45,81344.06,40.5,-0.70787,0.00017,19.32313]
[1778076374043,36.45,81344.06,40.5,-0.70787,0.00017,19.32313]
[1778076374283,36.45,81344.06,40.5,-0.70787,0.00017,19.32313]
[1778076374309,36.45,81334.14,40.5,-0.70953,0.00017,19.26947]
[1778076375664,36.45,81338.54,40.5,-0.70879,0.00017,19.29333]
[1778076375793,36.45,81343.98,40.5,-0.70788,0.00017,19.32272]
[1778076376715,36.45,81343.98,40.5,-0.70788,0.00017,19.32272]
[1778076377515,36.45,81343.98,40.5,-0.70788,0.00017,19.32272]
[1778076377517,36.45,81340.57,40.5,-0.70846,0.00017,19.30422]
[1778076377752,36.45,81340.57,40.5,-0.70846,0.00017,19.30422]
[1778076378597,36.45,81340.57,40.5,-0.70846,0.00017,19.30422]
[1778076378666,36.45,81340.57,40.5,-0.70846,0.00017,19.30422]
[1778076378659,36.45,81332.0,40.5,-0.70989,0.00017,19.2577]
[1778076379614,36.45,81332.0,40.5,-0.70989,0.00017,19.2577]
[1778076379692,36.45,81325.14,40.5,-0.71104,0.00017,19.22021]
[1778076380211,36.45,81325.14,40.5,-0.71104,0.00017,19.22021]
[1778076380253,36.45,81325.14,40.5,-0.71104,0.00017,19.22021]
[1778076380358,36.45,81325.14,40.5,-0.71104,0.00017,19.22021]
[1778076380410,36.45,81322.62,40.5,-0.71146,0.00017,19.20646]
[1778076381602,36.45,81322.62,40.5,-0.71146,0.00017,19.20646]
[1778076381713,36.45,81322.62,40.5,-0.71146,0.00017,19.20646]
[1778076381668,36.45,81309.97,40.5,-0.71357,0.00017,19.13694]
[1778076382572,36.45,81309.97,40.5,-0.71357,0.00017,19.13694]
[1778076382618,36.45,81302.37,40.5,-0.71483,0.00017,19.09505]
[1778076382850,36.45,81296.11,40.5,-0.71587,0.00017,19.06042]
[1778076384449,36.45,81296.11,40.5,-0.71587,0.00017,19.06042]
[1778076384477,36.45,81296.11,40.5,-0.71587,0.00017,19.06042]
[1778076385622,36.44,81287.27,40.5,-0.71733,0.00017,19.01126]
[1778076385891,36.44,81287.27,40.5,-0.71733,0.00017,19.01126]
[1778076387661,36.44,81288.1,40.5,-0.7172,0.00017,19.01571]
[1778076387965,36.44,81288.1,40.5,-0.7172,0.00017,19.01571]
[1778076388186,36.44,81291.82,40.5,-0.71658,0.00017,19.0364]
[1778076388949,36.44,81291.82,40.5,-0.71658,0.00017,19.0364]
[1778076389350,36.44,81299.31,40.5,-0.71534,0.00017,19.07804]
[1778076390932,36.44,81298.61,40.5,-0.71545,0.00017,19.07425]
[1778076391933,36.45,81297.8,40.5,-0.71563,0.00017,19.06477]
[1778076392034,36.45,81295.3,40.5,-0.71604,0.00017,19.05096]
[1778076393490,36.45,81300.34,40.5,-0.7152,0.00017,19.07892]
[1778076394064,36.45,81300.34,40.5,-0.7152,0.00017,19.07892]
[1778076394476,36.45,81296.35,40.5,-0.71586,0.00017,19.0569]
[1778076395312,36.45,81296.35,40.5,-0.71586,0.00017,19.0569]
[1778076396521,36.45,81295.54,40.5,-0.716,0.00017,19.05239]
[1778076396570,36.45,81291.93,40.5,-0.71659,0.00017,19.03236]
[1778076396755,36.45,81291.93,40.5,-0.71659,0.00017,19.03236]
[1778076397663,36.45,81301.04,40.5,-0.71509,0.00017,19.08284]
[1778076397967,36.45,81309.26,40.5,-0.71372,0.00017,19.12818]
[1778076399375,36.45,81309.26,40.5,-0.71372,0.00017,19.12818]
[1778076399398,36.45,81316.03,40.5,-0.7126,0.00017,19.16541]
[1778076400354,36.45,81316.03,40.5,-0.7126,0.00017,19.16541]
[1778076400528,36.45,81316.03,40.5,-0.7126,0.00017,19.16541]
[1778076400611,36.45,81316.03,40.5,-0.7126,0.00017,19.16541]
[1778076400639,36.45,81321.89,40.5,-0.71162,0.00017,19.19749]
[1778076401091,36.45,81321.89,40.5,-0.71162,0.00017,19.19749]
[1778076401610,36.45,81321.89,40.5,-0.71162,0.00017,19.19749]
[1778076401684,36.45,81332.42,40.5,-0.70986,0.00017,19.25495]
[1778076402658,36.45,81343.5,40.5,-0.70801,0.00017,19.31497]
[1778076403233,36.45,81359.68,40.5,-0.70529,0.00017,19.40187]
[1778076403768,36.45,81359.68,40.5,-0.70529,0.00017,19.40187]
[1778076404451,36.45,81359.68,40.5,-0.70529,0.00017,19.40187]
[1778076405118,36.45,81361.17,40.5,-0.70503,0.00017,19.41005]
[1778076405649,36.45,81353.3,40.5,-0.70636,0.00017,19.36783]
[1778076406418,36.45,81353.3,40.5,-0.70636,0.00017,19.36783]
[1778076406696,36.45,81347.98,40.5,-0.70725,0.00017,19.33913]
[1778076407033,36.45,81347.98,40.5,-0.70725,0.00017,19.33913]
[1778076407271,36.45,81324.02,40.5,-0.71126,0.00017,19.20927]
[1778076407974,36.45,81324.02,40.5,-0.71126,0.00017,19.20927]
[1778076408118,36.45,81324.02,40.5,-0.71126,0.00017,19.20927]
[1778076408241,36.45,81324.02,40.5,-0.71126,0.00017,19.20927]
[1778076408373,36.45,81324.02,40.5,-0.71126,0.00017,19.20927]
[1778076408660,36.45,81288.94,40.5,-0.71709,0.00017,19.01565]
[1778076410530,36.45,81296.3,40.5,-0.71588,0.00017,19.05642]
[1778076410899,36.45,81296.3,40.5,-0.71588,0.00017,19.05642]
[1778076411086,36.45,81296.3,40.5,-0.71588,0.00017,19.05642]
[1778076412071,36.45,81293.53,40.5,-0.71633,0.00017,19.04118]
[1778076414513,36.45,81293.73,40.5,-0.71629,0.00017,19.04236]
[1778076414702,36.45,81293.73,40.5,-0.71629,0.00017,19.04236]
[1778076414936,36.45,81291.57,40.5,-0.71665,0.00017,19.03046]
[1778076415650,36.45,81291.57,40.5,-0.71665,0.00017,19.03046]
[1778076415734,36.45,81275.84,40.5,-0.71925,0.00016,18.94256]
[1778076416451,36.45,81272.07,40.5,-0.71987,0.00016,18.92141]
[1778076417221,36.45,81272.07,40.5,-0.71987,0.00016,18.92141]
[1778076417557,36.45,81272.07,40.5,-0.71987,0.00016,18.92141]
[1778076417607,36.45,81278.87,40.5,-0.71875,0.00016,18.95944]
[1778076418629,36.45,81278.87,40.5,-0.71875,0.00016,18.95944]
[1778076418682,36.45,81278.87,40.5,-0.71875,0.00016,18.95944]
[1778076418708,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419034,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419105,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419176,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419438,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419460,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419612,36.45,81275.8,40.5,-0.71926,0.00016,18.94219]
[1778076419684,36.44,81268.06,40.5,-0.72053,0.00016,18.89861]
[1778076420051,36.44,81268.06,40.5,-0.72053,0.00016,18.89861]
[1778076420437,36.44,81268.06,40.5,-0.72053,0.00016,18.89861]
[1778076420647,36.44,81255.55,40.5,-0.72259,0.00016,18.82791]
[1778076421136,36.44,81250.15,40.5,-0.72347,0.00016,18.79729]
[1778076422035,36.44,81250.15,40.5,-0.72347,0.00016,18.79729]
[1778076422117,36.44,81250.15,40.5,-0.72347,0.00016,18.79729]
[1778076422357,36.44,81250.15,40.5,-0.72347,0.00016,18.79729]
[1778076422460,36.44,81241.25,40.5,-0.72493,0.00016,18.74653]
[1778076423683,36.44,81223.42,40.5,-0.72783,0.00016,18.64422]
[1778076424179,36.44,81203.37,40.5,-0.73108,0.00016,18.52801]
[1778076425212,36.44,81182.14,40.5,-0.7345,0.00016,18.40394]
[1778076426216,36.44,81182.14,40.5,-0.7345,0.00016,18.40394]
[1778076426530,36.44,81182.14,40.5,-0.7345,0.00016,18.40394]
[1778076426540,36.44,81168.9,40.5,-0.73663,0.00016,18.32589]
[1778076427065,36.44,81168.9,40.5,-0.73663,0.00016,18.32589]
[1778076427546,36.44,81168.9,40.5,-0.73663,0.00016,18.32589]
[1778076427702,36.44,81158.65,40.5,-0.73826,0.00016,18.26521]
[1778076428744,36.44,81158.65,40.5,-0.73826,0.00016,18.26521]
[1778076429222,36.44,81156.81,40.5,-0.73856,0.00016,18.2543]
[1778076429579,36.44,81156.81,40.5,-0.73856,0.00016,18.2543]
[1778076429710,36.44,81156.81,40.5,-0.73856,0.00016,18.2543]
[1778076429769,36.44,81152.11,40.5,-0.7393,0.00016,18.22652]
[1778076430724,36.44,81152.11,40.5,-0.7393,0.00016,18.22652]
[1778076430225,36.44,81144.98,40.5,-0.74043,0.00016,18.1841]
[1778076431188,36.44,81144.98,40.5,-0.74043,0.00016,18.1841]
[1778076431719,36.44,81144.98,40.5,-0.74043,0.00016,18.1841]
[1778076431239,36.44,81140.24,40.5,-0.74117,0.00016,18.15613]
[1778076431846,36.44,81140.24,40.5,-0.74117,0.00016,18.15613]
[1778076432747,36.44,81140.24,40.5,-0.74117,0.00016,18.15613]
[1778076433437,36.44,81135.16,40.5,-0.74197,0.00016,18.12592]
[1778076435779,36.44,81136.21,40.5,-0.74181,0.00016,18.13213]
[1778076435273,36.44,81130.58,40.5,-0.7427,0.00016,18.09849]
[1778076436280,36.44,81130.36,40.5,-0.74273,0.00016,18.09713]
[1778076437274,36.44,81130.36,40.5,-0.74273,0.00016,18.09713]
[1778076437605,36.44,81130.36,40.5,-0.74273,0.00016,18.09713]
[1778076437610,36.44,81130.36,40.5,-0.74273,0.00016,18.09713]
[1778076437631,36.44,81133.89,40.5,-0.74217,0.00016,18.11864]
[1778076438300,36.44,81140.77,40.5,-0.74108,0.00016,18.15975]
[1778076439308,36.44,81138.97,40.5,-0.74136,0.00016,18.14917]
[1778076440315,36.44,81133.98,40.5,-0.74215,0.00016,18.1194]
[1778076441732,36.44,81133.98,40.5,-0.74215,0.00016,18.1194]
[1778076441785,36.44,81133.98,40.5,-0.74215,0.00016,18.1194]
[1778076441796,36.44,81137.33,40.5,-0.74161,0.00016,18.13949]
[1778076443340,36.44,81135.38,40.5,-0.74192,0.00016,18.12789]
[1778076445614,36.44,81135.16,40.5,-0.74195,0.00016,18.12662]
[1778076445631,36.44,81136.24,40.5,-0.74178,0.00016,18.13318]
[1778076445891,36.44,81136.24,40.5,-0.74178,0.00016,18.13318]
[1778076446628,36.44,81138.22,40.5,-0.74147,0.00016,18.14501]
[1778076447368,36.45,81141.72,40.5,-0.74091,0.00016,18.16597]
[1778076450249,36.45,81143.19,40.5,-0.74068,0.00016,18.17486]
[1778076450392,36.45,81151.44,40.5,-0.73937,0.00016,18.22395]
[1778076450965,36.45,81151.44,40.5,-0.73937,0.00016,18.22395]
[1778076451257,36.45,81151.44,40.5,-0.73937,0.00016,18.22395]
[1778076451398,36.45,81168.14,40.5,-0.73675,0.00016,18.31767]
[1778076452417,36.45,81174.44,40.5,-0.73573,0.00016,18.35512]
[1778076453411,36.45,81179.43,40.5,-0.73494,0.00016,18.38444]
[1778076454418,36.45,81187.8,40.5,-0.73359,0.00016,18.43373]
[1778076455425,36.45,81185.19,40.5,-0.734,0.00016,18.41862]
[1778076457439,36.45,81190.34,40.5,-0.73317,0.00016,18.44897]
[1778076459453,36.45,81193.73,40.5,-0.73262,0.00016,18.46896]
[1778076460641,36.45,81198.07,40.5,-0.73192,0.00016,18.49432]
[1778076461467,36.45,81205.22,40.5,-0.73076,0.00016,18.53602]
[1778076462684,36.45,81205.22,40.5,-0.73076,0.00016,18.53602]
[1778076462784,36.45,81208.69,40.5,-0.7302,0.00016,18.5562]
[1778076463481,36.45,81210.95,40.5,-0.72983,0.00016,18.56931]
[1778076464331,36.45,81210.95,40.5,-0.72983,0.00016,18.56931]
[1778076464682,36.45,81210.95,40.5,-0.72983,0.00016,18.56931]
[1778076464733,36.45,81213.48,40.5,-0.72942,0.00016,18.58395]
[1778076465209,36.45,81213.48,40.5,-0.72942,0.00016,18.58395]
[1778076466762,36.45,81220.74,40.5,-0.72824,0.00016,18.626]
[1778076467509,36.45,81231.12,40.5,-0.72655,0.00016,18.68573]
[1778076468516,36.46,81238.08,40.5,-0.72541,0.00016,18.7257]
[1778076469271,36.46,81238.08,40.5,-0.72541,0.00016,18.7257]
[1778076469524,36.46,81247.74,40.5,-0.72384,0.00016,18.78083]
[1778076470530,36.46,81252.73,40.5,-0.72302,0.00016,18.80922]
[1778076471261,36.46,81252.73,40.5,-0.72302,0.00016,18.80922]
[1778076471278,36.46,81252.73,40.5,-0.72302,0.00016,18.80922]
[1778076471537,36.46,81258.6,40.5,-0.72206,0.00016,18.84253]
[1778076472544,36.46,81265.22,40.5,-0.72097,0.00016,18.87995]
[1778076474559,36.46,81261.12,40.5,-0.72164,0.00016,18.85683]
[1778076475577,36.46,81254.15,40.5,-0.72278,0.00016,18.81743]
[1778076477584,36.46,81245.91,40.5,-0.72413,0.00016,18.77059]
[1778076479026,36.46,81244.85,40.5,-0.72431,0.00016,18.76447]
[1778076479598,36.46,81243.56,40.5,-0.72452,0.00016,18.75704]
[1778076480342,36.46,81243.56,40.5,-0.72452,0.00016,18.75704]
[1778076480396,36.46,81243.56,40.5,-0.72452,0.00016,18.75704]
[1778076482619,36.45,81234.26,40.5,-0.72604,0.00016,18.70363]
[1778076483287,36.45,81234.26,40.5,-0.72604,0.00016,18.70363]
[1778076483628,36.45,81228.53,40.5,-0.72698,0.00016,18.67059]
[1778076485847,36.45,81221.79,40.5,-0.72809,0.00016,18.63154]
[1778076486649,36.45,81224.12,40.5,-0.72771,0.00016,18.64484]
[1778076487656,36.45,81231.55,40.5,-0.72651,0.00016,18.68739]
[1778076488664,36.45,81236.1,40.5,-0.72577,0.00016,18.71337]
[1778076489589,36.45,81236.1,40.5,-0.72577,0.00016,18.71337]
[1778076489695,36.45,81236.1,40.5,-0.72577,0.00016,18.71337]
[1778076489776,36.45,81251.26,40.5,-0.7233,0.00016,18.79967]
[1778076489914,36.45,81251.26,40.5,-0.7233,0.00016,18.79967]
[1778076490681,36.45,81259.92,40.5,-0.72188,0.00016,18.8487]
[1778076491793,36.45,81266.3,40.5,-0.72083,0.00016,18.8846]
[1778076492695,36.45,81269.4,40.5,-0.72033,0.00016,18.90191]
[1778076493702,36.45,81265.13,40.5,-0.72103,0.00016,18.87773]
[1778076495716,36.45,81261.31,40.5,-0.72167,0.00016,18.85577]
[1778076496309,36.45,81261.31,40.5,-0.72167,0.00016,18.85577]
[1778076496723,36.45,81264.34,40.5,-0.72118,0.00016,18.87272]
[1778076498738,36.44,81270.67,40.5,-0.72015,0.00016,18.90808]
[1778076499747,36.44,81274.47,40.5,-0.71953,0.00016,18.92928]
[1778076500334,36.44,81274.47,40.5,-0.71953,0.00016,18.92928]
[1778076500755,36.44,81281.09,40.5,-0.71844,0.00016,18.96621]
[1778076502343,36.44,81282.91,40.5,-0.71815,0.00016,18.97622]
[1778076503774,36.44,81278.81,40.5,-0.71883,0.00016,18.95307]
[1778076504146,36.44,81278.81,40.5,-0.71883,0.00016,18.95307]
[1778076506795,36.44,81283.63,40.5,-0.71805,0.00016,18.97965]
[1778076507081,36.44,81283.63,40.5,-0.71805,0.00016,18.97965]
[1778076507598,36.44,81283.63,40.5,-0.71805,0.00016,18.97965]
[1778076507802,36.44,81287.52,40.5,-0.71741,0.00017,19.00128]
[1778076509816,36.44,81290.87,40.5,-0.71686,0.00017,19.01974]
[1778076510823,36.44,81284.7,40.5,-0.71788,0.00017,18.98526]
[1778076511832,36.44,81279.74,40.5,-0.71874,0.00016,18.95234]
[1778076511919,36.44,81279.74,40.5,-0.71874,0.00016,18.95234]
[1778076512244,36.44,81279.74,40.5,-0.71874,0.00016,18.95234]
[1778076512248,36.44,81279.74,40.5,-0.71874,0.00016,18.95234]
[1778076512632,36.44,81279.74,40.5,-0.71874,0.00016,18.95234]
[1778076512837,36.43,81266.33,40.5,-0.72096,0.00016,18.87683]
[1778076514856,36.43,81271.11,40.5,-0.72018,0.00016,18.90359]
[1778076515863,36.43,81274.48,40.5,-0.71962,0.00016,18.92252]
[1778076517312,36.43,81275.59,40.5,-0.71944,0.00016,18.92873]
[1778076517876,36.43,81280.78,40.5,-0.71858,0.00016,18.95776]
[1778076519448,36.43,81281.6,40.5,-0.71845,0.00016,18.96236]
[1778076519890,36.43,81285.98,40.5,-0.71773,0.00017,18.98684]
[1778076521905,36.43,81289.02,40.5,-0.71722,0.00017,19.00384]
[1778076526940,36.43,81296.83,40.5,-0.71593,0.00017,19.04733]
[1778076527947,36.44,81301.87,40.5,-0.71509,0.00017,19.07534]
[1778076529425,36.44,81301.87,40.5,-0.71509,0.00017,19.07534]
[1778076529435,36.44,81301.87,40.5,-0.71509,0.00017,19.07534]
[1778076529715,36.44,81301.87,40.5,-0.71509,0.00017,19.07534]
[1778076529818,36.44,81302.94,40.5,-0.71491,0.00017,19.08141]
[1778076529962,36.44,81312.63,40.5,-0.7133,0.00017,19.13481]
[1778076530945,36.44,81312.63,40.5,-0.7133,0.00017,19.13481]
[1778076531098,36.44,81312.63,40.5,-0.7133,0.00017,19.13481]
[1778076531289,36.44,81312.63,40.5,-0.7133,0.00017,19.13481]
[1778076531447,36.44,81312.63,40.5,-0.7133,0.00017,19.13481]
[1778076531549,36.44,81314.52,40.5,-0.71298,0.00017,19.14523]
[1778076532237,36.44,81314.52,40.5,-0.71298,0.00017,19.14523]
[1778076532301,36.44,81314.52,40.5,-0.71298,0.00017,19.14523]
[1778076532661,36.44,81314.52,40.5,-0.71298,0.00017,19.14523]
[1778076532682,36.44,81314.52,40.5,-0.71298,0.00017,19.14523]
[1778076532737,36.44,81330.32,40.5,-0.71034,0.00017,19.23178]
[1778076533515,36.44,81330.13,40.5,-0.71037,0.00017,19.23078]
[1778076534090,36.44,81330.13,40.5,-0.71037,0.00017,19.23078]
[1778076534410,36.44,81330.13,40.5,-0.71037,0.00017,19.23078]
[1778076534851,36.44,81330.13,40.5,-0.71037,0.00017,19.23078]
[1778076535087,36.44,81330.45,40.5,-0.71032,0.00017,19.23256]
[1778076535103,36.44,81330.45,40.5,-0.71032,0.00017,19.23256]
[1778076535860,36.44,81330.45,40.5,-0.71032,0.00017,19.23256]
[1778076535474,36.44,81325.01,40.5,-0.71123,0.00017,19.20284]
[1778076536219,36.44,81325.01,40.5,-0.71123,0.00017,19.20284]
[1778076536219,36.44,81325.01,40.5,-0.71123,0.00017,19.20284]
[1778076536314,36.44,81322.36,40.5,-0.71167,0.00017,19.18836]
[1778076537490,36.44,81330.23,40.5,-0.71035,0.00017,19.23139]
[1778076538568,36.44,81330.23,40.5,-0.71035,0.00017,19.23139]
[1778076538669,36.44,81335.82,40.5,-0.70942,0.00017,19.26184]
[1778076539700,36.44,81335.82,40.5,-0.70942,0.00017,19.26184]
[1778076539756,36.44,81336.54,40.5,-0.7093,0.00017,19.26576]
[1778076540382,36.44,81336.54,40.5,-0.7093,0.00017,19.26576]
[1778076540522,36.44,81345.94,40.5,-0.70772,0.00017,19.31665]
[1778076541012,36.44,81345.94,40.5,-0.70772,0.00017,19.31665]
[1778076541791,36.44,81345.94,40.5,-0.70772,0.00017,19.31665]
[1778076541801,36.44,81345.94,40.5,-0.70772,0.00017,19.31665]
[1778076541926,36.44,81345.94,40.5,-0.70772,0.00017,19.31665]
[1778076541830,36.44,81355.52,40.5,-0.70611,0.00017,19.36825]
[1778076542556,36.44,81356.57,40.5,-0.70593,0.00017,19.37388]
[1778076543055,36.44,81349.84,40.5,-0.70706,0.00017,19.33774]
[1778076547338,36.44,81350.51,40.5,-0.70695,0.00017,19.34145]
[1778076547841,36.44,81350.51,40.5,-0.70695,0.00017,19.34145]
[1778076547928,36.44,81365.07,40.5,-0.7045,0.00017,19.41948]
[1778076548004,36.44,81365.07,40.5,-0.7045,0.00017,19.41948]
[1778076548152,36.44,81365.07,40.5,-0.7045,0.00017,19.41948]
[1778076548446,36.44,81365.07,40.5,-0.7045,0.00017,19.41948]
[1778076548541,36.44,81380.28,40.5,-0.70193,0.00017,19.50025]
[1778076549080,36.44,81380.28,40.5,-0.70193,0.00017,19.50025]
[1778076549818,36.44,81380.28,40.5,-0.70193,0.00017,19.50025]
[1778076549826,36.44,81380.28,40.5,-0.70193,0.00017,19.50025]
[1778076549904,36.44,81382.77,40.5,-0.7015,0.00017,19.51339]
[1778076550346,36.44,81382.77,40.5,-0.7015,0.00017,19.51339]
[1778076551523,36.44,81384.22,40.5,-0.70126,0.00017,19.52101]
[1778076551626,36.44,81380.79,40.5,-0.70184,0.00017,19.5029]
[1778076552128,36.44,81380.79,40.5,-0.70184,0.00017,19.5029]
[1778076552824,36.44,81380.79,40.5,-0.70184,0.00017,19.5029]
[1778076552855,36.44,81375.45,40.5,-0.70274,0.00017,19.47471]
[1778076553034,36.44,81375.45,40.5,-0.70274,0.00017,19.47471]
[1778076553623,36.44,81375.45,40.5,-0.70274,0.00017,19.47471]
[1778076553691,36.44,81380.82,40.5,-0.70183,0.00017,19.50316]
[1778076554305,36.44,81380.82,40.5,-0.70183,0.00017,19.50316]
[1778076554382,36.44,81380.82,40.5,-0.70183,0.00017,19.50316]
[1778076554733,36.44,81380.82,40.5,-0.70183,0.00017,19.50316]
[1778076555056,36.44,81381.73,40.5,-0.70168,0.00017,19.50805]
[1778076555081,36.44,81381.73,40.5,-0.70168,0.00017,19.50805]
[1778076555804,36.44,81386.26,40.5,-0.70091,0.00017,19.53198]
[1778076556083,36.44,81386.26,40.5,-0.70091,0.00017,19.53198]
[1778076556753,36.44,81393.78,40.5,-0.69963,0.00017,19.57149]
[1778076559283,36.44,81395.37,40.5,-0.69936,0.00017,19.57984]
[1778076560970,36.44,81398.06,40.5,-0.6989,0.00017,19.5939]
[1778076561204,36.44,81394.33,40.5,-0.69954,0.00017,19.57439]
[1778076562212,36.44,81388.68,40.5,-0.7005,0.00017,19.54475]
[1778076564226,36.44,81397.92,40.5,-0.69893,0.00017,19.59313]
[1778076569262,36.44,81397.34,40.5,-0.69903,0.00017,19.59009]
[1778076570269,36.44,81391.07,40.5,-0.70009,0.00017,19.55725]
[1778076571276,36.44,81388.17,40.5,-0.70062,0.00017,19.53698]
[1778076572283,36.44,81391.91,40.5,-0.69999,0.00017,19.5566]
[1778076573293,36.44,81395.83,40.5,-0.69932,0.00017,19.57715]
[1778076574515,36.44,81395.83,40.5,-0.69932,0.00017,19.57715]
[1778076575404,36.44,81396.71,40.5,-0.69917,0.00017,19.58179]
[1778076575582,36.44,81396.71,40.5,-0.69917,0.00017,19.58179]
[1778076575845,36.44,81396.71,40.5,-0.69917,0.00017,19.58179]
[1778076575870,36.44,81396.71,40.5,-0.69917,0.00017,19.58179]
[1778076575894,36.44,81396.71,40.5,-0.69917,0.00017,19.58179]
[1778076575887,36.44,81366.72,40.5,-0.70425,0.00017,19.42354]
[1778076576002,36.44,81366.72,40.5,-0.70425,0.00017,19.42354]
[1778076576708,36.44,81366.72,40.5,-0.70425,0.00017,19.42354]
[1778076576771,36.44,81347.95,40.5,-0.70741,0.00017,19.32282]
[1778076577921,36.44,81347.95,40.5,-0.70741,0.00017,19.32282]
[1778076577895,36.44,81351.83,40.5,-0.70676,0.00017,19.34363]
[1778076578587,36.44,81351.83,40.5,-0.70676,0.00017,19.34363]
[1778076578790,36.44,81351.83,40.5,-0.70676,0.00017,19.34363]
[1778076578831,36.44,81361.02,40.5,-0.70521,0.00017,19.39297]
[1778076579382,36.44,81361.02,40.5,-0.70521,0.00017,19.39297]
[1778076579459,36.44,81374.38,40.5,-0.70296,0.00017,19.46408]
[1778076581492,36.44,81379.14,40.5,-0.70215,0.00017,19.48948]
[1778076582506,36.44,81388.97,40.5,-0.70048,0.00017,19.54131]
[1778076583489,36.44,81388.97,40.5,-0.70048,0.00017,19.54131]
[1778076583538,36.44,81394.07,40.5,-0.69961,0.00017,19.56817]
[1778076585383,36.44,81399.93,40.5,-0.69862,0.00017,19.59883]
[1778076588404,36.44,81402.71,40.5,-0.69814,0.00017,19.61332]
[1778076589411,36.44,81408.68,40.5,-0.69713,0.00017,19.64433]
[1778076591425,36.44,81412.35,40.5,-0.69651,0.00017,19.66329]
[1778076591985,36.44,81412.35,40.5,-0.69651,0.00017,19.66329]
[1778076592073,36.44,81412.35,40.5,-0.69651,0.00017,19.66329]
[1778076592333,36.44,81412.35,40.5,-0.69651,0.00017,19.66329]
[1778076592580,36.44,81412.35,40.5,-0.69651,0.00017,19.66329]
[1778076592640,36.44,81412.87,40.5,-0.69642,0.00017,19.66586]
[1778076595341,36.44,81414.58,40.5,-0.69613,0.00017,19.67462]
[1778076595504,36.44,81414.58,40.5,-0.69613,0.00017,19.67462]
[1778076595715,36.44,81414.58,40.5,-0.69613,0.00017,19.67462]
[1778076595831,36.44,81422.18,40.5,-0.69483,0.00017,19.71405]
[1778076596537,36.44,81428.77,40.5,-0.6937,0.00017,19.74786]
[1778076597469,36.45,81432.95,40.5,-0.69297,0.00017,19.76947]
[1778076600767,36.45,81434.4,40.5,-0.69271,0.00017,19.77732]
[1778076601647,36.45,81434.41,40.5,-0.69269,0.00017,19.77786]
[1778076601714,36.45,81430.26,40.5,-0.69339,0.00017,19.75687]
[1778076602506,36.45,81422.35,40.5,-0.69475,0.00017,19.71633]
[1778076603515,36.45,81418.28,40.5,-0.69544,0.00017,19.69554]
[1778076605611,36.45,81418.95,40.5,-0.69532,0.00017,19.69901]
[1778076605927,36.46,81418.02,40.5,-0.69548,0.00017,19.69433]
[1778076606979,36.46,81405.05,40.5,-0.69769,0.00017,19.62718]
[1778076607543,36.46,81398.58,40.5,-0.69879,0.00017,19.59351]
[1778076608550,36.46,81395.43,40.5,-0.69932,0.00017,19.57706]
[1778076609557,36.46,81387.95,40.5,-0.70059,0.00017,19.53788]
[1778076611571,36.45,81384.67,40.5,-0.70115,0.00017,19.52053]
[1778076612834,36.45,81384.67,40.5,-0.70115,0.00017,19.52053]
[1778076612928,36.45,81384.94,40.5,-0.7011,0.00017,19.52193]
[1778076614854,36.45,81383.4,40.5,-0.70136,0.00017,19.51381]
[1778076614916,36.45,81386.2,40.5,-0.70089,0.00017,19.52854]
[1778076619919,36.45,81383.94,40.5,-0.70128,0.00017,19.51656]
[1778076620634,36.45,81378.32,40.5,-0.70223,0.00017,19.48691]
[1778076621641,36.45,81368.98,40.5,-0.70381,0.00017,19.43736]
[1778076623655,36.45,81370.72,40.5,-0.70351,0.00017,19.44662]
[1778076624662,36.45,81376.39,40.5,-0.70255,0.00017,19.47672]
[1778076626677,36.45,81383.36,40.5,-0.70137,0.00017,19.51356]
[1778076627683,36.45,81387.11,40.5,-0.70074,0.00017,19.53332]
[1778076629702,36.45,81381.15,40.5,-0.70175,0.00017,19.50191]
[1778076630709,36.45,81377.9,40.5,-0.7023,0.00017,19.48472]
[1778076635830,36.45,81379.98,40.5,-0.70198,0.00017,19.49075]
[1778076635903,36.45,81378.52,40.5,-0.70223,0.00017,19.48309]
[1778076637771,36.45,81374.48,40.5,-0.70291,0.00017,19.46169]
[1778076638771,36.45,81368.32,40.5,-0.70395,0.00017,19.42899]
[1778076641673,36.46,81366.87,40.5,-0.70419,0.00017,19.42133]
[1778076641791,36.46,81371.51,40.5,-0.70341,0.00017,19.44604]
[1778076642798,36.46,81374.02,40.5,-0.70298,0.00017,19.45943]
[1778076643427,36.46,81374.02,40.5,-0.70298,0.00017,19.45943]
[1778076643805,36.46,81374.75,40.5,-0.70286,0.00017,19.46331]
[1778076644812,36.46,81372.11,40.5,-0.7033,0.00017,19.44931]
[1778076647833,36.46,81375.4,40.5,-0.70275,0.00017,19.46676]
[1778076649189,36.46,81375.95,40.5,-0.70266,0.00017,19.46967]
[1778076649588,36.46,81375.95,40.5,-0.70266,0.00017,19.46967]
[1778076649839,36.46,81375.95,40.5,-0.70266,0.00017,19.46967]
[1778076649848,36.46,81382.87,40.5,-0.70149,0.00017,19.50615]
[1778076650084,36.46,81382.87,40.5,-0.70149,0.00017,19.50615]
[1778076650854,36.46,81376.75,40.5,-0.70252,0.00017,19.4738]
[1778076651861,36.45,81373.38,40.5,-0.7031,0.00017,19.45588]
[1778076652868,36.45,81369.16,40.5,-0.70381,0.00017,19.43342]
[1778076653875,36.45,81364.53,40.5,-0.70459,0.00017,19.40871]
[1778076655009,36.45,81361.6,40.5,-0.70509,0.00017,19.393]
[1778076655889,36.45,81347.91,40.5,-0.70739,0.00017,19.3195]
[1778076657903,36.45,81354.11,40.5,-0.70635,0.00017,19.35271]
[1778076660924,36.45,81357.19,40.5,-0.70584,0.00017,19.36911]
[1778076662507,36.45,81355.18,40.5,-0.70618,0.00017,19.35829]
[1778076662938,36.45,81344.63,40.5,-0.70795,0.00017,19.30143]
[1778076663945,36.45,81338.98,40.5,-0.70891,0.00017,19.27077]
[1778076664952,36.45,81334.72,40.5,-0.70962,0.00017,19.24755]
[1778076665959,36.45,81337.77,40.5,-0.70911,0.00017,19.26405]
[1778076666966,36.45,81328.83,40.5,-0.71061,0.00017,19.21542]
[1778076667973,36.45,81331.79,40.5,-0.71012,0.00017,19.23143]
[1778076668980,36.45,81325.8,40.5,-0.71112,0.00017,19.19876]
[1778076669290,36.45,81325.8,40.5,-0.71112,0.00017,19.19876]
[1778076669831,36.45,81325.8,40.5,-0.71112,0.00017,19.19876]
[1778076669987,36.45,81310.23,40.5,-0.71372,0.00017,19.11332]
[1778076670994,36.45,81305.37,40.5,-0.71453,0.00017,19.08638]
[1778076672005,36.45,81301.29,40.5,-0.71521,0.00017,19.06376]
[1778076674015,36.45,81295.84,40.5,-0.71611,0.00017,19.03354]
[1778076676036,36.45,81300.36,40.5,-0.71536,0.00017,19.05859]
[1778076678050,36.45,81303.27,40.5,-0.71488,0.00017,19.07473]
[1778076680064,36.45,81313.62,40.5,-0.71316,0.00017,19.1318]
[1778076680311,36.45,81313.62,40.5,-0.71316,0.00017,19.1318]
[1778076681071,36.45,81322.04,40.5,-0.71175,0.00017,19.17802]
[1778076683085,36.45,81318.91,40.5,-0.71228,0.00017,19.16091]
[1778076688120,36.45,81317.79,40.5,-0.71247,0.00017,19.15461]
[1778076689127,36.45,81314.66,40.5,-0.71299,0.00017,19.13742]
[1778076691333,36.45,81315.31,40.5,-0.71288,0.00017,19.14096]
[1778076691933,36.44,81314.92,40.5,-0.71299,0.00017,19.13367]
[1778076694002,36.44,81302.21,40.5,-0.7151,0.00017,19.06354]
[1778076694715,36.44,81302.21,40.5,-0.7151,0.00017,19.06354]
[1778076694943,36.44,81288.78,40.5,-0.71733,0.00017,18.98893]
[1778076695114,36.44,81288.78,40.5,-0.71733,0.00017,18.98893]
[1778076695169,36.44,81277.54,40.5,-0.71918,0.00016,18.92616]
[1778076696176,36.44,81279.5,40.5,-0.71886,0.00016,18.9371]
[1778076697125,36.44,81279.5,40.5,-0.71886,0.00016,18.9371]
[1778076697711,36.44,81279.5,40.5,-0.71886,0.00016,18.9371]
[1778076698431,36.44,81278.21,40.5,-0.71907,0.00016,18.92988]
[1778076698767,36.44,81278.21,40.5,-0.71907,0.00016,18.92988]
[1778076698868,36.44,81275.32,40.5,-0.71955,0.00016,18.91367]
[1778076700068,36.44,81275.32,40.5,-0.71955,0.00016,18.91367]
[1778076702218,36.44,81270.4,40.5,-0.72036,0.00016,18.88599]
[1778076703225,36.44,81266.42,40.5,-0.72102,0.00016,18.86357]
[1778076705565,36.44,81267.6,40.5,-0.72082,0.00016,18.87019]
[1778076705609,36.44,81272.98,40.5,-0.71994,0.00016,18.90044]
[1778076706246,36.44,81279.14,40.5,-0.71892,0.00016,18.93499]
[1778076707253,36.44,81282.96,40.5,-0.71829,0.00016,18.95642]
[1778076709930,36.44,81283.94,40.5,-0.71814,0.00017,18.96156]
[1778076710879,36.44,81283.94,40.5,-0.71814,0.00017,18.96156]
[1778076711228,36.44,81284.97,40.5,-0.71797,0.00017,18.96723]
[1778076712038,36.44,81284.97,40.5,-0.71797,0.00017,18.96723]
[1778076716405,36.44,81289.71,40.5,-0.7172,0.00017,18.99335]
[1778076717323,36.44,81293.58,40.5,-0.71656,0.00017,19.01488]
[1778076721352,36.44,81303.24,40.5,-0.71496,0.00017,19.06848]
[1778076722359,36.44,81300.35,40.5,-0.71543,0.00017,19.05252]
[1778076723366,36.44,81295.72,40.5,-0.7162,0.00017,19.02684]
[1778076725380,36.44,81292.26,40.5,-0.71678,0.00017,19.00752]
[1778076726387,36.44,81299.41,40.5,-0.7156,0.00017,19.04717]
[1778076728640,36.44,81299.62,40.5,-0.71556,0.00017,19.04836]
[1778076729046,36.44,81299.62,40.5,-0.71556,0.00017,19.04836]
[1778076729418,36.44,81298.75,40.5,-0.7157,0.00017,19.04357]
[1778076729498,36.44,81280.79,40.5,-0.71867,0.00016,18.9436]
[1778076730416,36.44,81276.26,40.5,-0.71943,0.00016,18.91799]
[1778076732600,36.44,81276.81,40.5,-0.71934,0.00016,18.92099]
[1778076733437,36.44,81274.04,40.5,-0.71979,0.00016,18.90546]
[1778076734444,36.44,81278.18,40.5,-0.71911,0.00016,18.92871]
[1778076735477,36.44,81280.97,40.5,-0.71865,0.00016,18.94437]
[1778076736472,36.44,81284.84,40.5,-0.71801,0.00017,18.96593]
[1778076737479,36.44,81287.77,40.5,-0.71753,0.00017,18.98232]
[1778076738486,36.44,81292.51,40.5,-0.71674,0.00017,19.00873]
[1778076739952,36.44,81297.54,40.5,-0.71591,0.00017,19.03679]
[1778076740500,36.44,81301.33,40.5,-0.71528,0.00017,19.05777]
[1778076741507,36.44,81304.89,40.5,-0.71469,0.00017,19.07748]
[1778076744528,36.44,81317.67,40.5,-0.71256,0.00017,19.14776]
[1778076746116,36.44,81317.67,40.5,-0.71256,0.00017,19.14776]
[1778076746912,36.44,81325.92,40.5,-0.71118,0.00017,19.193]
[1778076747549,36.44,81333.05,40.5,-0.70999,0.00017,19.23183]
[1778076750570,36.44,81336.05,40.5,-0.70948,0.00017,19.24832]
[1778076751906,36.44,81336.05,40.5,-0.70948,0.00017,19.24832]
[1778076752916,36.44,81336.46,40.5,-0.70946,0.00017,19.24546]
[1778076752985,36.44,81327.74,40.5,-0.71091,0.00017,19.198]
[1778076754040,36.44,81327.74,40.5,-0.71091,0.00017,19.198]
[1778076755103,36.44,81327.75,40.5,-0.71091,0.00017,19.19802]
[1778076755978,36.44,81329.53,40.5,-0.71062,0.00017,19.20772]
[1778076756750,36.44,81328.74,40.5,-0.71075,0.00017,19.20342]
[1778076756778,36.44,81332.44,40.5,-0.71013,0.00017,19.22356]
[1778076757379,36.44,81332.44,40.5,-0.71013,0.00017,19.22356]
[1778076757757,36.44,81332.44,40.5,-0.71013,0.00017,19.22356]
[1778076758867,36.44,81331.17,40.5,-0.71034,0.00017,19.21665]
[1778076759339,36.44,81331.37,40.5,-0.71031,0.00017,19.21773]
[1778076759641,36.44,81336.43,40.5,-0.70946,0.00017,19.24521]
[1778076761009,36.44,81336.43,40.5,-0.70946,0.00017,19.24521]
[1778076761083,36.44,81339.38,40.5,-0.70897,0.00017,19.26123]
[1778076761942,36.44,81347.43,40.5,-0.70762,0.00017,19.30472]
[1778076764987,36.44,81349.36,40.5,-0.7073,0.00017,19.31509]
[1778076765136,36.44,81349.36,40.5,-0.7073,0.00017,19.31509]
[1778076766087,36.44,81351.53,40.5,-0.70693,0.00017,19.32671]
[1778076765682,36.44,81357.32,40.5,-0.70596,0.00017,19.35779]
[1778076766240,36.44,81357.32,40.5,-0.70596,0.00017,19.35779]
[1778076766441,36.44,81357.32,40.5,-0.70596,0.00017,19.35779]
[1778076766689,36.44,81350.61,40.5,-0.70709,0.00017,19.32171]
[1778076767922,36.44,81338.19,40.5,-0.70918,0.00017,19.25445]
[1778076769125,36.44,81335.68,40.5,-0.7096,0.00017,19.24075]
[1778076769925,36.44,81335.68,40.5,-0.7096,0.00017,19.24075]
[1778076770016,36.44,81335.68,40.5,-0.7096,0.00017,19.24075]
[1778076770118,36.44,81336.57,40.5,-0.70945,0.00017,19.24555]
[1778076771063,36.44,81336.57,40.5,-0.70945,0.00017,19.24555]
[1778076771095,36.44,81336.57,40.5,-0.70945,0.00017,19.24555]
[1778076771109,36.44,81336.57,40.5,-0.70945,0.00017,19.24555]
[1778076771172,36.44,81332.14,40.5,-0.7102,0.00017,19.22145]
[1778076771485,36.44,81332.14,40.5,-0.7102,0.00017,19.22145]
[1778076771634,36.44,81332.14,40.5,-0.7102,0.00017,19.22145]
[1778076772071,36.44,81332.14,40.5,-0.7102,0.00017,19.22145]
[1778076772150,36.44,81332.14,40.5,-0.7102,0.00017,19.22145]
[1778076772194,36.44,81332.14,40.5,-0.7102,0.00017,19.22145]
[1778076772175,36.44,81343.39,40.5,-0.70831,0.00017,19.28243]
[1778076772272,36.44,81343.39,40.5,-0.70831,0.00017,19.28243]
[1778076772320,36.44,81343.39,40.5,-0.70831,0.00017,19.28243]
[1778076772738,36.44,81350.81,40.5,-0.70707,0.00017,19.32242]
[1778076773745,36.44,81356.37,40.5,-0.70613,0.00017,19.35235]
[1778076776021,36.44,81362.38,40.5,-0.70512,0.00017,19.38461]
[1778076776767,36.44,81368.05,40.5,-0.70416,0.00017,19.41485]
[1778076777774,36.44,81375.28,40.5,-0.70294,0.00017,19.45322]
[1778076778932,36.44,81371.86,40.5,-0.70352,0.00017,19.43502]
[1778076779788,36.44,81368.1,40.5,-0.70416,0.00017,19.41495]
[1778076781193,36.44,81365.25,40.5,-0.70464,0.00017,19.39957]
[1778076781778,36.44,81365.25,40.5,-0.70464,0.00017,19.39957]
[1778076781846,36.44,81365.25,40.5,-0.70464,0.00017,19.39957]
[1778076782119,36.44,81355.28,40.5,-0.70633,0.00017,19.34614]
[1778076782809,36.44,81348.21,40.5,-0.70751,0.00017,19.30812]
[1778076783843,36.43,81344.58,40.5,-0.70813,0.00017,19.28838]
[1778076784823,36.43,81337.08,40.5,-0.70939,0.00017,19.24768]
[1778076785830,36.43,81332.48,40.5,-0.71016,0.00017,19.22262]
[1778076786603,36.43,81332.48,40.5,-0.71016,0.00017,19.22262]
[1778076786604,36.43,81332.48,40.5,-0.71016,0.00017,19.22262]
[1778076786797,36.43,81332.48,40.5,-0.71016,0.00017,19.22262]
[1778076786837,36.43,81334.32,40.5,-0.70985,0.00017,19.23257]
[1778076787846,36.43,81336.89,40.5,-0.70942,0.00017,19.24653]
[1778076790868,36.43,81340.73,40.5,-0.70878,0.00017,19.26753]
[1778076793890,36.44,81350.02,40.5,-0.70721,0.00017,19.31781]
[1778076795140,36.44,81356.56,40.5,-0.70611,0.00017,19.35304]
[1778076795908,36.44,81367.59,40.5,-0.70425,0.00017,19.41199]
[1778076797071,36.44,81371.37,40.5,-0.70361,0.00017,19.43215]
[1778076798664,36.44,81373.28,40.5,-0.70329,0.00017,19.44231]
[1778076801157,36.44,81376.55,40.5,-0.70274,0.00017,19.45963]
[1778076804989,36.44,81379.16,40.5,-0.7023,0.00017,19.47329]
[1778076806985,36.43,81375.77,40.5,-0.70288,0.00017,19.45521]
[1778076811101,36.43,81375.59,40.5,-0.70291,0.00017,19.45416]
[1778076817015,36.43,81376.86,40.5,-0.70274,0.00017,19.45573]
[1778076817219,36.43,81376.86,40.5,-0.70274,0.00017,19.45573]
[1778076818063,36.43,81383.81,40.5,-0.70157,0.00017,19.49241]
[1778076821134,36.43,81384.47,40.5,-0.70146,0.00017,19.49579]
[1778076823099,36.43,81381.39,40.5,-0.70199,0.00017,19.47933]
[1778076824105,36.43,81378.8,40.5,-0.70243,0.00017,19.46557]
[1778076824380,36.43,81378.8,40.5,-0.70243,0.00017,19.46557]
[1778076824439,36.43,81378.8,40.5,-0.70243,0.00017,19.46557]
[1778076825714,36.43,81376.5,40.5,-0.70282,0.00017,19.45334]
[1778076825775,36.43,81376.5,40.5,-0.70282,0.00017,19.45334]
[1778076826119,36.43,81371.07,40.5,-0.70374,0.00017,19.42441]
[1778076827126,36.43,81365.74,40.5,-0.70464,0.00017,19.39594]
[1778076828133,36.43,81358.82,40.5,-0.70581,0.00017,19.35888]
[1778076829140,36.43,81353.16,40.5,-0.70676,0.00017,19.32847]
[1778076831154,36.43,81356.27,40.5,-0.70624,0.00017,19.34516]
[1778076832161,36.43,81361.46,40.5,-0.70537,0.00017,19.37297]
[1778076835182,36.43,81365.39,40.5,-0.7047,0.00017,19.39394]
[1778076837196,36.43,81369.84,40.5,-0.70395,0.00017,19.4176]
[1778076842231,36.43,81365.8,40.5,-0.70464,0.00017,19.39581]
[1778076843321,36.43,81363.92,40.5,-0.70496,0.00017,19.38573]
[1778076846259,36.42,81369.64,40.5,-0.704,0.00017,19.41609]
[1778076846276,36.42,81369.64,40.5,-0.704,0.00017,19.41609]
[1778076846357,36.42,81369.64,40.5,-0.704,0.00017,19.41609]
[1778076846457,36.42,81369.64,40.5,-0.704,0.00017,19.41609]
[1778076847134,36.42,81369.64,40.5,-0.704,0.00017,19.41609]
[1778076847182,36.42,81369.64,40.5,-0.704,0.00017,19.41609]
[1778076847558,36.42,81370.04,40.5,-0.70394,0.00017,19.4182]
[1778076848053,36.42,81370.04,40.5,-0.70394,0.00017,19.4182]
[1778076848246,36.42,81370.04,40.5,-0.70394,0.00017,19.4182]
[1778076848253,36.43,81384.45,40.5,-0.70146,0.00017,19.49558]
[1778076848894,36.43,81400.77,40.5,-0.69869,0.00017,19.5812]
[1778076849481,36.43,81408.61,40.5,-0.69734,0.00017,19.62247]
[1778076851066,36.43,81408.61,40.5,-0.69734,0.00017,19.62247]
[1778076851135,36.43,81408.61,40.5,-0.69734,0.00017,19.62247]
[1778076851155,36.43,81417.02,40.5,-0.69591,0.00017,19.66591]
[1778076851480,36.43,81417.02,40.5,-0.69591,0.00017,19.66591]
[1778076851579,36.43,81427.29,40.5,-0.69415,0.00017,19.71877]
[1778076852384,36.43,81427.29,40.5,-0.69415,0.00017,19.71877]
[1778076852394,36.43,81427.29,40.5,-0.69415,0.00017,19.71877]
[1778076852483,36.43,81432.54,40.5,-0.69326,0.00017,19.74557]
[1778076853519,36.43,81431.6,40.5,-0.69342,0.00017,19.74064]
[1778076855331,36.43,81435.56,40.5,-0.69275,0.00017,19.7606]
[1778076856338,36.43,81431.39,40.5,-0.69347,0.00017,19.73919]
[1778076860840,36.43,81430.15,40.5,-0.6937,0.00017,19.73248]
[1778076861079,36.43,81430.15,40.5,-0.6937,0.00017,19.73248]
[1778076861219,36.43,81430.15,40.5,-0.6937,0.00017,19.73248]
[1778076862060,36.43,81433.97,40.5,-0.69305,0.00017,19.75176]
[1778076864969,36.42,81432.46,40.5,-0.69331,0.00017,19.74395]
[1778076865691,36.42,81432.33,40.5,-0.69334,0.00017,19.74311]
[1778076865813,36.42,81424.21,40.5,-0.69473,0.00017,19.70147]
[1778076867076,36.42,81424.21,40.5,-0.69473,0.00017,19.70147]
[1778076867177,36.42,81411.46,40.5,-0.69692,0.00017,19.63544]
[1778076867415,36.42,81407.49,40.5,-0.6976,0.00017,19.61483]
[1778076869429,36.42,81412.49,40.5,-0.69675,0.00017,19.64062]
[1778076874464,36.42,81412.88,40.5,-0.69673,0.00017,19.6374]
[1778076879504,36.42,81414.42,40.5,-0.69647,0.00017,19.64519]
[1778076881002,36.42,81419.15,40.5,-0.69566,0.00017,19.66961]
[1778076881518,36.42,81421.98,40.5,-0.69518,0.00017,19.68421]
[1778076883334,36.42,81424.48,40.5,-0.69475,0.00017,19.69707]
[1778076885250,36.42,81424.85,40.5,-0.69469,0.00017,19.69896]
[1778076885261,36.42,81428.4,40.5,-0.69409,0.00017,19.71706]
[1778076885546,36.42,81436.11,40.5,-0.69276,0.00017,19.75651]
[1778076886553,36.42,81442.26,40.5,-0.69171,0.00017,19.78774]
[1778076887560,36.42,81451.69,40.5,-0.69008,0.00017,19.83566]
[1778076888567,36.42,81458.71,40.5,-0.68887,0.00017,19.87118]
[1778076891588,36.42,81456.51,40.5,-0.68923,0.00017,19.86053]
[1778076893391,36.42,81457.78,40.5,-0.68901,0.00017,19.86702]
[1778076893578,36.42,81457.78,40.5,-0.68901,0.00017,19.86702]
[1778076893825,36.42,81457.78,40.5,-0.68901,0.00017,19.86702]
[1778076894034,36.42,81461.45,40.5,-0.68837,0.00017,19.88565]
[1778076895616,36.42,81466.9,40.5,-0.68742,0.00017,19.91301]
[1778076896623,36.43,81462.5,40.5,-0.68818,0.00017,19.89111]
[1778076898637,36.43,81456.13,40.5,-0.68927,0.00017,19.85926]
[1778076899644,36.43,81452.1,40.5,-0.68996,0.00017,19.83903]
[1778076902666,36.43,81446.03,40.5,-0.691,0.00017,19.80862]
[1778076904680,36.43,81439.52,40.5,-0.69211,0.00017,19.77574]
[1778076906168,36.43,81439.52,40.5,-0.69211,0.00017,19.77574]
[1778076906249,36.43,81441.87,40.5,-0.69172,0.00017,19.78742]
[1778076906780,36.43,81441.87,40.5,-0.69172,0.00017,19.78742]
[1778076906800,36.43,81435.75,40.5,-0.69277,0.00017,19.75626]
[1778076907701,36.43,81431.98,40.5,-0.69342,0.00017,19.73689]
[1778076908717,36.43,81427.19,40.5,-0.69424,0.00017,19.71225]
[1778076909578,36.43,81427.19,40.5,-0.69424,0.00017,19.71225]
[1778076909717,36.43,81421.99,40.5,-0.69514,0.00017,19.68533]
[1778076912305,36.42,81418.25,40.5,-0.69579,0.00017,19.66563]
[1778076912952,36.42,81418.25,40.5,-0.69579,0.00017,19.66563]
[1778076913651,36.42,81419.97,40.5,-0.6955,0.00017,19.67451]
[1778076914753,36.42,81412.69,40.5,-0.69675,0.00017,19.63664]
[1778076918763,36.42,81412.37,40.5,-0.69682,0.00017,19.63458]
[1778076918782,36.42,81412.37,40.5,-0.69682,0.00017,19.63458]
[1778076919214,36.42,81423.73,40.5,-0.69488,0.00017,19.69315]
[1778076919481,36.42,81423.73,40.5,-0.69488,0.00017,19.69315]
[1778076919919,36.42,81423.73,40.5,-0.69488,0.00017,19.69315]
[1778076920006,36.42,81442.42,40.5,-0.69168,0.00017,19.78868]
[1778076920797,36.42,81445.79,40.5,-0.6911,0.00017,19.80575]
[1778076921804,36.42,81450.82,40.5,-0.69024,0.00017,19.83116]
[1778076923338,36.41,81455.23,40.5,-0.68949,0.00017,19.85311]
[1778076925832,36.42,81460.56,40.5,-0.68856,0.00017,19.88018]
[1778076927328,36.42,81460.56,40.5,-0.68856,0.00017,19.88018]
[1778076927356,36.42,81462.01,40.5,-0.68829,0.00017,19.88779]
[1778076927654,36.42,81462.01,40.5,-0.68829,0.00017,19.88779]
[1778076927846,36.42,81467.03,40.5,-0.68743,0.00017,19.9129]
[1778076928824,36.42,81467.03,40.5,-0.68743,0.00017,19.9129]
[1778076928826,36.42,81467.03,40.5,-0.68743,0.00017,19.9129]
[1778076928829,36.42,81467.03,40.5,-0.68743,0.00017,19.9129]
[1778076929328,36.42,81467.03,40.5,-0.68743,0.00017,19.9129]
[1778076929152,36.42,81469.75,40.5,-0.68695,0.00017,19.92675]
[1778076930015,36.42,81469.75,40.5,-0.68695,0.00017,19.92675]
[1778076930198,36.42,81469.75,40.5,-0.68695,0.00017,19.92675]
[1778076930207,36.42,81468.72,40.5,-0.68712,0.00017,19.92173]
[1778076930873,36.42,81468.72,40.5,-0.68712,0.00017,19.92173]
[1778076932110,36.42,81469.86,40.5,-0.68692,0.00017,19.92741]
[1778076932765,36.42,81468.93,40.5,-0.68711,0.00017,19.91801]
[1778076935437,36.43,81469.04,40.5,-0.68709,0.00017,19.91878]
[1778076936121,36.43,81469.04,40.5,-0.68709,0.00017,19.91878]
[1778076936272,36.43,81469.04,40.5,-0.68709,0.00017,19.91878]
[1778076936359,36.43,81490.41,40.5,-0.68337,0.00017,20.02474]
[1778076936909,36.43,81496.82,40.5,-0.68226,0.00017,20.05613]
[1778076938339,36.43,81500.21,40.5,-0.68167,0.00017,20.07273]
[1778076940937,36.43,81503.95,40.5,-0.68101,0.00017,20.09096]
[1778076946386,36.43,81507.38,40.5,-0.68041,0.00017,20.10768]
[1778076946412,36.43,81507.38,40.5,-0.68041,0.00017,20.10768]
[1778076947986,36.43,81512.51,40.5,-0.67952,0.00017,20.13251]
[1778076950000,36.43,81516.16,40.5,-0.67888,0.00017,20.1501]
[1778076950661,36.43,81516.16,40.5,-0.67888,0.00017,20.1501]
[1778076950674,36.43,81516.16,40.5,-0.67888,0.00017,20.1501]
[1778076950762,36.43,81516.16,40.5,-0.67888,0.00017,20.1501]
[1778076950850,36.43,81516.16,40.5,-0.67888,0.00017,20.1501]
[1778076951007,36.43,81522.95,40.5,-0.67769,0.00017,20.18268]
[1778076951751,36.43,81522.95,40.5,-0.67769,0.00017,20.18268]
[1778076952014,36.43,81527.15,40.5,-0.67696,0.00018,20.20279]
[1778076953312,36.43,81530.65,40.5,-0.67634,0.00018,20.21947]
[1778076954028,36.43,81522.11,40.5,-0.67784,0.00017,20.17868]
[1778076955242,36.43,81512.92,40.5,-0.67945,0.00017,20.13431]
[1778076958056,36.43,81510.31,40.5,-0.67991,0.00017,20.12162]
[1778076958494,36.43,81510.31,40.5,-0.67991,0.00017,20.12162]
[1778076959063,36.43,81498.68,40.5,-0.68194,0.00017,20.06511]
[1778076960070,36.43,81494.66,40.5,-0.68264,0.00017,20.04545]
[1778076961087,36.43,81494.66,40.5,-0.68264,0.00017,20.04545]
[1778076961104,36.43,81494.66,40.5,-0.68264,0.00017,20.04545]
[1778076961324,36.43,81494.66,40.5,-0.68264,0.00017,20.04545]
[1778076961188,36.43,81487.3,40.5,-0.68392,0.00017,20.00937]
[1778076962084,36.43,81478.05,40.5,-0.68552,0.00017,19.9637]
[1778076965105,36.43,81479.75,40.5,-0.68522,0.00017,19.9724]
[1778076965502,36.43,81479.75,40.5,-0.68522,0.00017,19.9724]
[1778076966112,36.43,81489.93,40.5,-0.68345,0.00017,20.02269]
[1778076967120,36.43,81503.73,40.5,-0.68104,0.00017,20.09023]
[1778076968126,36.43,81502.59,40.5,-0.68123,0.00017,20.08486]
[1778076970140,36.43,81501.51,40.5,-0.68142,0.00017,20.07964]
[1778076971147,36.43,81504.44,40.5,-0.68091,0.00017,20.09391]
[1778076976182,36.43,81504.91,40.5,-0.68082,0.00017,20.09625]
[1778076980210,36.43,81507.86,40.5,-0.68031,0.00017,20.11058]
[1778076983231,36.43,81504.27,40.5,-0.68093,0.00017,20.09316]
[1778076985245,36.43,81501.1,40.5,-0.68149,0.00017,20.07775]
[1778076986252,36.43,81494.06,40.5,-0.68271,0.00017,20.0434]
[1778076990280,36.43,81491.88,40.5,-0.68308,0.00017,20.03291]
[1778076992021,36.43,81489.27,40.5,-0.68357,0.00017,20.01521]
[1778076992180,36.43,81489.27,40.5,-0.68357,0.00017,20.01521]
[1778076992375,36.43,81476.13,40.5,-0.68585,0.00017,19.95042]
[1778076994358,36.44,81477.96,40.5,-0.68553,0.00017,19.95956]
[1778076995365,36.44,81482.81,40.5,-0.68468,0.00017,19.98362]
[1778076995471,36.44,81482.81,40.5,-0.68468,0.00017,19.98362]
[1778076995523,36.44,81482.81,40.5,-0.68468,0.00017,19.98362]
[1778076995576,36.44,81482.81,40.5,-0.68468,0.00017,19.98362]
[1778076995827,36.44,81482.81,40.5,-0.68468,0.00017,19.98362]
[1778076997825,36.44,81485.26,40.5,-0.68425,0.00017,19.99581]
[1778076998386,36.44,81482.58,40.5,-0.68472,0.00017,19.98263]
[1778076999393,36.44,81478.44,40.5,-0.68543,0.00017,19.9622]
[1778077001413,36.44,81470.92,40.5,-0.68673,0.00017,19.92498]
[1778077002420,36.44,81465.53,40.5,-0.68766,0.00017,19.89817]
[1778077004328,36.44,81463.39,40.5,-0.68803,0.00017,19.88757]
[1778077004434,36.44,81467.82,40.5,-0.68726,0.00017,19.90982]
[1778077008978,36.44,81464.62,40.5,-0.68779,0.00017,19.89431]
[1778077009484,36.44,81458.67,40.5,-0.68882,0.00017,19.86452]
[1778077011168,36.44,81458.67,40.5,-0.68882,0.00017,19.86452]
[1778077011230,36.44,81451.71,40.5,-0.69003,0.00017,19.82919]
[1778077013512,36.44,81451.22,40.5,-0.69012,0.00017,19.82651]
[1778077014519,36.44,81448.31,40.5,-0.69063,0.00017,19.81171]
[1778077016225,36.44,81448.31,40.5,-0.69063,0.00017,19.81171]
[1778077016580,36.44,81448.22,40.5,-0.69065,0.00017,19.81106]
[1778077017013,36.44,81448.22,40.5,-0.69065,0.00017,19.81106]
[1778077017362,36.44,81448.22,40.5,-0.69065,0.00017,19.81106]
[1778077018026,36.44,81447.45,40.5,-0.69078,0.00017,19.80717]
[1778077018547,36.44,81437.08,40.5,-0.69257,0.00017,19.7543]
[1778077019612,36.44,81437.08,40.5,-0.69257,0.00017,19.7543]
[1778077020348,36.44,81437.08,40.5,-0.69257,0.00017,19.7543]
[1778077020402,36.43,81431.43,40.5,-0.69355,0.00017,19.7251]
[1778077021251,36.43,81431.43,40.5,-0.69355,0.00017,19.7251]
[1778077021380,36.43,81431.43,40.5,-0.69355,0.00017,19.7251]
[1778077021422,36.43,81427.51,40.5,-0.69423,0.00017,19.70489]
[1778077022575,36.43,81423.77,40.5,-0.69487,0.00017,19.68554]
[1778077025499,36.43,81421.65,40.5,-0.69525,0.00017,19.67429]
[1778077025534,36.43,81421.65,40.5,-0.69525,0.00017,19.67429]
[1778077025578,36.43,81421.65,40.5,-0.69525,0.00017,19.67429]
[1778077025831,36.43,81421.65,40.5,-0.69525,0.00017,19.67429]
[1778077026074,36.43,81421.65,40.5,-0.69525,0.00017,19.67429]
[1778077026136,36.43,81413.48,40.5,-0.69664,0.00017,19.6321]
[1778077028236,36.43,81408.34,40.5,-0.69753,0.00017,19.6051]
[1778077030912,36.43,81406.09,40.5,-0.69792,0.00017,19.59334]
[1778077030926,36.43,81404.87,40.5,-0.69813,0.00017,19.58692]
[1778077031638,36.43,81397.19,40.5,-0.69944,0.00017,19.54671]
[1778077032645,36.43,81392.01,40.5,-0.70032,0.00017,19.51944]
[1778077036342,36.42,81393.46,40.5,-0.7001,0.00017,19.52653]
[1778077037680,36.42,81389.22,40.5,-0.70082,0.00017,19.50409]
[1778077038687,36.42,81385.16,40.5,-0.70152,0.00017,19.48254]
[1778077041366,36.42,81383.7,40.5,-0.70177,0.00017,19.47468]
[1778077041434,36.41,81386.99,40.5,-0.70124,0.00017,19.49109]
[1778077041653,36.41,81386.99,40.5,-0.70124,0.00017,19.49109]
[1778077042181,36.41,81382.13,40.5,-0.70207,0.00017,19.46543]
[1778077042940,36.41,81382.13,40.5,-0.70207,0.00017,19.46543]
[1778077042964,36.41,81374.9,40.5,-0.7033,0.00017,19.42691]
[1778077044729,36.41,81379.39,40.5,-0.70255,0.00017,19.45042]
[1778077045736,36.4,81386.83,40.5,-0.70132,0.00017,19.48878]
[1778077048399,36.39,81388.49,40.5,-0.70109,0.00017,19.49584]
[1778077050365,36.39,81384.65,40.5,-0.70175,0.00017,19.4753]
[1778077050772,36.39,81381.02,40.5,-0.70237,0.00017,19.45609]
[1778077052785,36.39,81376.44,40.5,-0.7032,0.00017,19.42646]
[1778077056813,36.38,81379.55,40.5,-0.70274,0.00017,19.44072]
[1778077058546,36.37,81381.41,40.5,-0.70243,0.00017,19.45045]
[1778077059361,36.37,81381.41,40.5,-0.70243,0.00017,19.45045]
[1778077059420,36.37,81381.41,40.5,-0.70243,0.00017,19.45045]
[1778077059464,36.37,81366.12,40.5,-0.70503,0.00017,19.36881]
[1778077059796,36.37,81366.12,40.5,-0.70503,0.00017,19.36881]
[1778077060016,36.37,81366.12,40.5,-0.70503,0.00017,19.36881]
[1778077060168,36.37,81366.12,40.5,-0.70503,0.00017,19.36881]
[1778077060329,36.37,81366.12,40.5,-0.70503,0.00017,19.36881]
[1778077060454,36.37,81339.26,40.5,-0.70955,0.00017,19.22395]
[1778077061092,36.37,81339.26,40.5,-0.70955,0.00017,19.22395]
[1778077061188,36.36,81321.02,40.5,-0.7127,0.00017,19.12126]
[1778077062186,36.36,81321.02,40.5,-0.7127,0.00017,19.12126]
[1778077062214,36.35,81326.26,40.5,-0.71183,0.00017,19.14989]
[1778077062694,36.35,81326.26,40.5,-0.71183,0.00017,19.14989]
[1778077064302,36.35,81335.7,40.5,-0.71025,0.00017,19.20132]
[1778077066934,36.35,81340.97,40.5,-0.70937,0.00017,19.22993]
[1778077067941,36.35,81338.29,40.5,-0.70982,0.00017,19.21532]
[1778077069453,36.35,81336.02,40.5,-0.71021,0.00017,19.20285]
[1778077070483,36.35,81343.45,40.5,-0.70896,0.00017,19.24325]
[1778077070785,36.35,81343.45,40.5,-0.70896,0.00017,19.24325]
[1778077071363,36.35,81355.4,40.5,-0.70695,0.00017,19.30789]
[1778077072491,36.35,81355.4,40.5,-0.70695,0.00017,19.30789]
[1778077071969,36.35,81365.87,40.5,-0.70518,0.00017,19.36414]
[1778077073059,36.35,81380.91,40.5,-0.70263,0.00017,19.44432]
[1778077073984,36.35,81387.67,40.5,-0.70148,0.00017,19.48016]
[1778077075297,36.35,81384.18,40.5,-0.70208,0.00017,19.46172]
[1778077075998,36.35,81387.82,40.5,-0.70146,0.00017,19.48097]
[1778077077363,36.35,81390.4,40.5,-0.70102,0.00017,19.4945]
[1778077079019,36.35,81398.14,40.5,-0.69971,0.00017,19.53524]
[1778077082539,36.35,81387.54,40.5,-0.70151,0.00017,19.47934]
[1778077082541,36.35,81387.54,40.5,-0.70151,0.00017,19.47934]
[1778077084054,36.35,81391.03,40.5,-0.70092,0.00017,19.49763]
[1778077088082,36.35,81395.9,40.5,-0.7001,0.00017,19.52321]
[1778077090096,36.35,81391.24,40.5,-0.70089,0.00017,19.49864]
[1778077091103,36.35,81387.83,40.5,-0.70147,0.00017,19.4806]
[1778077091571,36.35,81387.83,40.5,-0.70147,0.00017,19.4806]
[1778077091575,36.35,81387.83,40.5,-0.70147,0.00017,19.4806]
[1778077091647,36.35,81387.83,40.5,-0.70147,0.00017,19.4806]
[1778077092469,36.35,81391.16,40.5,-0.70091,0.00017,19.49804]
[1778077092957,36.35,81391.16,40.5,-0.70091,0.00017,19.49804]
[1778077092989,36.35,81391.16,40.5,-0.70091,0.00017,19.49804]
[1778077092996,36.35,81391.16,40.5,-0.70091,0.00017,19.49804]
[1778077093533,36.35,81391.16,40.5,-0.70091,0.00017,19.49804]
[1778077093502,36.35,81398.83,40.5,-0.69961,0.00017,19.53835]
[1778077094077,36.35,81398.83,40.5,-0.69961,0.00017,19.53835]
[1778077094124,36.35,81411.22,40.5,-0.69749,0.00017,19.60312]
[1778077095131,36.35,81414.57,40.5,-0.69692,0.00017,19.62053]
[1778077096173,36.35,81414.57,40.5,-0.69692,0.00017,19.62053]
[1778077096270,36.35,81414.57,40.5,-0.69692,0.00017,19.62053]
[1778077096466,36.35,81417.94,40.5,-0.69634,0.00017,19.63798]
[1778077097077,36.35,81417.94,40.5,-0.69634,0.00017,19.63798]
[1778077097146,36.35,81423.2,40.5,-0.69544,0.00017,19.6652]
[1778077098153,36.35,81428.26,40.5,-0.69457,0.00017,19.69129]
[1778077098935,36.35,81428.26,40.5,-0.69457,0.00017,19.69129]
[1778077099231,36.35,81421.55,40.5,-0.69573,0.00017,19.65663]
[1778077099559,36.35,81421.55,40.5,-0.69573,0.00017,19.65663]
[1778077100954,36.35,81422.23,40.5,-0.69561,0.00017,19.66009]
[1778077101304,36.35,81422.23,40.5,-0.69561,0.00017,19.66009]
[1778077101391,36.35,81428.08,40.5,-0.69461,0.00017,19.69015]
[1778077103470,36.35,81431.84,40.5,-0.69397,0.00017,19.70936]
[1778077105202,36.35,81424.29,40.5,-0.69527,0.00017,19.67039]
[1778077109230,36.34,81426.91,40.5,-0.69483,0.00017,19.68363]
[1778077111491,36.34,81425.22,40.5,-0.69512,0.00017,19.67486]
[1778077111507,36.34,81419.5,40.5,-0.69615,0.00017,19.64011]
[1778077111759,36.34,81419.5,40.5,-0.69615,0.00017,19.64011]
[1778077112252,36.34,81407.48,40.5,-0.6982,0.00017,19.5776]
[1778077113087,36.34,81407.48,40.5,-0.6982,0.00017,19.5776]
[1778077115273,36.34,81398.24,40.5,-0.69979,0.00017,19.52888]
[1778077116280,36.34,81392.3,40.5,-0.7008,0.00017,19.49756]
[1778077118294,36.34,81398.63,40.5,-0.69973,0.00017,19.53073]
[1778077119301,36.34,81405.16,40.5,-0.69862,0.00017,19.5649]
[1778077120308,36.34,81415.31,40.5,-0.69688,0.00017,19.61775]
[1778077120921,36.34,81415.31,40.5,-0.69688,0.00017,19.61775]
[1778077120988,36.34,81415.31,40.5,-0.69688,0.00017,19.61775]
[1778077121315,36.34,81423.23,40.5,-0.69553,0.00017,19.65886]
[1778077121874,36.34,81423.23,40.5,-0.69553,0.00017,19.65886]
[1778077122329,36.34,81431.32,40.5,-0.69414,0.00017,19.70056]
[1778077124340,36.34,81432.43,40.5,-0.69395,0.00017,19.70614]
[1778077128369,36.34,81423.24,40.5,-0.69554,0.00017,19.65846]
[1778077131390,36.33,81419.77,40.5,-0.69614,0.00017,19.64028]
[1778077133404,36.33,81413.61,40.5,-0.6972,0.00017,19.60811]
[1778077138439,36.33,81416.99,40.5,-0.69664,0.00017,19.62536]
[1778077139446,36.33,81420.3,40.5,-0.69607,0.00017,19.64247]
[1778077141460,36.33,81417.55,40.5,-0.69655,0.00017,19.62805]
[1778077142467,36.33,81414.65,40.5,-0.69705,0.00017,19.61289]
[1778077142848,36.33,81414.65,40.5,-0.69705,0.00017,19.61289]
[1778077142888,36.33,81414.65,40.5,-0.69705,0.00017,19.61289]
[1778077142900,36.33,81414.65,40.5,-0.69705,0.00017,19.61289]
[1778077143474,36.33,81410.73,40.5,-0.69772,0.00017,19.59237]
[1778077145674,36.33,81409.96,40.5,-0.69786,0.00017,19.58818]
[1778077145971,36.33,81409.96,40.5,-0.69786,0.00017,19.58818]
[1778077146495,36.33,81415.88,40.5,-0.69685,0.00017,19.61894]
[1778077147502,36.33,81421.01,40.5,-0.69597,0.00017,19.64549]
[1778077148485,36.33,81421.01,40.5,-0.69597,0.00017,19.64549]
[1778077148509,36.33,81423.62,40.5,-0.69553,0.00017,19.6589]
[1778077148936,36.33,81423.62,40.5,-0.69553,0.00017,19.6589]
[1778077150524,36.32,81426.97,40.5,-0.69496,0.00017,19.67594]
[1778077151530,36.32,81430.92,40.5,-0.69429,0.00017,19.69616]
[1778077152233,36.32,81430.92,40.5,-0.69429,0.00017,19.69616]
[1778077152326,36.32,81430.92,40.5,-0.69429,0.00017,19.69616]
[1778077155558,36.32,81437.23,40.5,-0.69322,0.00017,19.72819]
[1778077160594,36.32,81436.41,40.5,-0.69338,0.00017,19.72339]
[1778077160933,36.32,81436.41,40.5,-0.69338,0.00017,19.72339]
[1778077161604,36.32,81443.05,40.5,-0.69224,0.00017,19.75729]
[1778077161694,36.32,81443.05,40.5,-0.69224,0.00017,19.75729]
[1778077161697,36.32,81443.05,40.5,-0.69224,0.00017,19.75729]
[1778077162611,36.31,81450.0,40.5,-0.69104,0.00017,19.7926]
[1778077165468,36.31,81450.66,40.5,-0.69094,0.00017,19.79552]
[1778077167490,36.31,81457.53,40.5,-0.68977,0.00017,19.83007]
[1778077170997,36.31,81458.33,40.5,-0.68964,0.00017,19.83385]
[1778077171807,36.31,81459.03,40.5,-0.68956,0.00017,19.83225]
[1778077171887,36.31,81465.62,40.5,-0.68841,0.00017,19.86562]
[1778077172681,36.31,81473.23,40.5,-0.68708,0.00017,19.90395]
[1778077173826,36.31,81473.23,40.5,-0.68708,0.00017,19.90395]
[1778077174434,36.31,81473.23,40.5,-0.68708,0.00017,19.90395]
[1778077174591,36.31,81478.71,40.5,-0.68612,0.00017,19.93164]
[1778077175702,36.31,81481.66,40.5,-0.6856,0.00017,19.94644]
[1778077176709,36.31,81484.43,40.5,-0.68512,0.00017,19.96029]
[1778077179730,36.32,81480.94,40.5,-0.68571,0.00017,19.94322]
[1778077184527,36.32,81483.47,40.5,-0.68526,0.00017,19.95604]
[1778077184622,36.32,81480.69,40.5,-0.68574,0.00017,19.94242]
[1778077185133,36.32,81480.69,40.5,-0.68574,0.00017,19.94242]
[1778077185629,36.32,81473.61,40.5,-0.68697,0.00017,19.90721]
[1778077185772,36.32,81464.76,40.5,-0.6885,0.00017,19.86284]
[1778077186735,36.32,81464.76,40.5,-0.6885,0.00017,19.86284]
[1778077186779,36.32,81459.58,40.5,-0.6894,0.00017,19.83681]
[1778077188796,36.32,81457.0,40.5,-0.68984,0.00017,19.82395]
[1778077189805,36.32,81457.0,40.5,-0.68984,0.00017,19.82395]
[1778077190810,36.32,81452.8,40.5,-0.69056,0.00017,19.80267]
[1778077191819,36.32,81449.89,40.5,-0.69107,0.00017,19.78775]
[1778077193856,36.32,81445.22,40.5,-0.69189,0.00017,19.76371]
[1778077194840,36.32,81436.73,40.5,-0.69335,0.00017,19.72018]
[1778077195886,36.32,81433.42,40.5,-0.69393,0.00017,19.70309]
[1778077198907,36.32,81431.7,40.5,-0.69423,0.00017,19.69409]
[1778077200708,36.31,81431.78,40.5,-0.69422,0.00017,19.69445]
[1778077200921,36.31,81429.81,40.5,-0.69456,0.00017,19.68427]
[1778077204949,36.31,81424.86,40.5,-0.69541,0.00017,19.65858]
[1778077209052,36.31,81424.06,40.5,-0.69555,0.00017,19.65433]
[1778077210492,36.31,81420.46,40.5,-0.69618,0.00017,19.63548]
[1778077211998,36.31,81411.39,40.5,-0.69774,0.00017,19.5882]
[1778077214576,36.31,81415.06,40.5,-0.69712,0.00017,19.60705]
[1778077216234,36.31,81410.46,40.5,-0.69791,0.00017,19.583]
[1778077220079,36.31,81415.62,40.5,-0.69703,0.00017,19.60961]
[1778077221086,36.31,81421.8,40.5,-0.69597,0.00017,19.64168]
[1778077224425,36.31,81408.17,40.5,-0.69831,0.00017,19.57056]
[1778077225116,36.3,81402.41,40.5,-0.6993,0.00017,19.5403]
[1778077226123,36.3,81399.42,40.5,-0.69981,0.00017,19.52452]
[1778077227130,36.3,81400.18,40.5,-0.69969,0.00017,19.5285]
[1778077229144,36.3,81403.61,40.5,-0.6991,0.00017,19.5465]
[1778077230151,36.3,81406.69,40.5,-0.69857,0.00017,19.56263]
[1778077235186,36.3,81407.29,40.5,-0.69851,0.00017,19.56067]
[1778077239214,36.3,81404.23,40.5,-0.69904,0.00017,19.54463]
[1778077240221,36.3,81409.46,40.5,-0.69814,0.00017,19.572]
[1778077241228,36.3,81413.08,40.5,-0.69752,0.00017,19.59091]
[1778077244393,36.3,81415.3,40.5,-0.69714,0.00017,19.60247]
[1778077244415,36.3,81420.84,40.5,-0.69619,0.00017,19.63123]
[1778077245256,36.3,81428.29,40.5,-0.69491,0.00017,19.66976]
[1778077246328,36.3,81438.91,40.5,-0.69309,0.00017,19.72438]
[1778077248341,36.3,81437.67,40.5,-0.6933,0.00017,19.718]
[1778077249285,36.3,81431.09,40.5,-0.69444,0.00017,19.68409]
[1778077254319,36.3,81430.42,40.5,-0.69456,0.00017,19.68029]
[1778077254824,36.3,81430.42,40.5,-0.69456,0.00017,19.68029]
[1778077255326,36.3,81430.72,40.5,-0.69451,0.00017,19.68175]
[1778077258852,36.3,81433.31,40.5,-0.69408,0.00017,19.69483]
[1778077259354,36.3,81441.99,40.5,-0.69259,0.00017,19.73928]
[1778077260016,36.3,81441.99,40.5,-0.69259,0.00017,19.73928]
[1778077260698,36.3,81441.99,40.5,-0.69259,0.00017,19.73928]
[1778077260729,36.3,81451.2,40.5,-0.691,0.00017,19.78614]
[1778077261371,36.3,81462.67,40.5,-0.68901,0.00017,19.84421]
[1778077262378,36.3,81466.1,40.5,-0.68841,0.00017,19.86175]
[1778077263385,36.3,81460.52,40.5,-0.68937,0.00017,19.83386]
[1778077264392,36.3,81458.79,40.5,-0.68966,0.00017,19.82529]
[1778077267413,36.31,81467.86,40.5,-0.68807,0.00017,19.87154]
[1778077268314,36.31,81467.86,40.5,-0.68807,0.00017,19.87154]
[1778077268449,36.31,81478.93,40.5,-0.68614,0.00017,19.9271]
[1778077269431,36.31,81486.7,40.5,-0.68478,0.00017,19.96588]
[1778077269997,36.31,81486.7,40.5,-0.68478,0.00017,19.96588]
[1778077270000,36.31,81486.7,40.5,-0.68478,0.00017,19.96588]
[1778077270195,36.31,81486.7,40.5,-0.68478,0.00017,19.96588]
[1778077270438,36.31,81498.38,40.5,-0.68274,0.00017,20.02363]
[1778077270965,36.31,81498.38,40.5,-0.68274,0.00017,20.02363]
[1778077271445,36.31,81505.21,40.5,-0.68154,0.00017,20.05719]
[1778077273459,36.31,81506.11,40.5,-0.68138,0.00017,20.06167]
[1778077274467,36.31,81512.01,40.5,-0.68035,0.00018,20.09041]
[1778077275642,36.31,81515.38,40.5,-0.67976,0.00018,20.10674]
[1778077276483,36.31,81518.76,40.5,-0.67917,0.00018,20.12311]
[1778077277492,36.31,81518.76,40.5,-0.67917,0.00018,20.12311]
[1778077277581,36.31,81518.76,40.5,-0.67917,0.00018,20.12311]
[1778077277634,36.31,81523.28,40.5,-0.67838,0.00018,20.14484]
[1778077279502,36.31,81528.03,40.5,-0.67756,0.00018,20.1672]
[1778077280511,36.31,81533.23,40.5,-0.67665,0.00018,20.19212]
[1778077280984,36.31,81533.23,40.5,-0.67665,0.00018,20.19212]
[1778077281059,36.31,81533.23,40.5,-0.67665,0.00018,20.19212]
[1778077281517,36.31,81539.17,40.5,-0.6756,0.00018,20.2204]
[1778077281918,36.31,81539.17,40.5,-0.6756,0.00018,20.2204]
[1778077283709,36.31,81540.83,40.5,-0.67531,0.00018,20.22829]
[1778077283745,36.3,81537.68,40.5,-0.67587,0.00018,20.21316]
[1778077284538,36.3,81532.33,40.5,-0.67682,0.00018,20.18741]
[1778077287559,36.3,81537.83,40.5,-0.67586,0.00018,20.2136]
[1778077291590,36.3,81533.48,40.5,-0.67668,0.00018,20.18731]
[1778077293628,36.3,81536.07,40.5,-0.67622,0.00018,20.19966]
[1778077293677,36.3,81536.07,40.5,-0.67622,0.00018,20.19966]
[1778077293744,36.3,81536.07,40.5,-0.67622,0.00018,20.19966]
[1778077293743,36.3,81539.6,40.5,-0.6756,0.00018,20.21647]
[1778077293868,36.3,81539.6,40.5,-0.6756,0.00018,20.21647]
[1778077294080,36.3,81539.6,40.5,-0.6756,0.00018,20.21647]
[1778077294612,36.3,81544.81,40.5,-0.67469,0.00018,20.24118]
[1778077295618,36.29,81554.88,40.5,-0.67292,0.00018,20.28847]
[1778077297268,36.29,81553.83,40.5,-0.67312,0.00018,20.28323]
[1778077297632,36.28,81547.45,40.5,-0.67429,0.00018,20.25192]
[1778077298144,36.28,81547.45,40.5,-0.67429,0.00018,20.25192]
[1778077298639,36.28,81539.03,40.5,-0.67578,0.00018,20.21183]
[1778077299493,36.28,81539.03,40.5,-0.67578,0.00018,20.21183]
[1778077299885,36.28,81537.84,40.5,-0.67599,0.00018,20.20607]
[1778077300615,36.28,81537.84,40.5,-0.67599,0.00018,20.20607]
[1778077300653,36.28,81544.18,40.5,-0.67488,0.00018,20.23618]
[1778077301660,36.28,81551.47,40.5,-0.67359,0.00018,20.27063]
[1778077302667,36.28,81547.27,40.5,-0.67434,0.00018,20.25069]
[1778077303674,36.27,81542.53,40.5,-0.67521,0.00018,20.22713]
[1778077303960,36.27,81542.53,40.5,-0.67521,0.00018,20.22713]
[1778077305688,36.27,81536.54,40.5,-0.67628,0.00018,20.19842]
[1778077306699,36.27,81533.09,40.5,-0.67689,0.00018,20.18183]
[1778077307832,36.27,81527.3,40.5,-0.67791,0.00018,20.15396]
[1778077308709,36.27,81522.3,40.5,-0.67879,0.00018,20.12979]
[1778077311331,36.27,81521.95,40.5,-0.67885,0.00018,20.12807]
[1778077311382,36.27,81521.95,40.5,-0.67885,0.00018,20.12807]
[1778077311535,36.27,81521.95,40.5,-0.67885,0.00018,20.12807]
[1778077311580,36.27,81521.95,40.5,-0.67885,0.00018,20.12807]
[1778077311730,36.27,81509.52,40.5,-0.68104,0.00018,20.06768]
[1778077312737,36.27,81504.58,40.5,-0.6819,0.00018,20.04353]
[1778077314756,36.27,81504.02,40.5,-0.68199,0.00018,20.04089]
[1778077319828,36.27,81502.19,40.5,-0.68231,0.00017,20.03219]
[1778077320798,36.27,81510.88,40.5,-0.68078,0.00018,20.07483]
[1778077321805,36.27,81519.46,40.5,-0.67927,0.00018,20.11658]
[1778077323819,36.27,81521.4,40.5,-0.67893,0.00018,20.126]
[1778077327847,36.27,81524.33,40.5,-0.67841,0.00018,20.14014]
[1778077328630,36.27,81524.33,40.5,-0.67841,0.00018,20.14014]
[1778077328794,36.27,81524.33,40.5,-0.67841,0.00018,20.14014]
[1778077328722,36.27,81525.0,40.5,-0.6783,0.00018,20.14337]
[1778077329086,36.27,81529.22,40.5,-0.67755,0.00018,20.16368]
[1778077330868,36.27,81532.61,40.5,-0.67696,0.00018,20.17993]
[1778077332681,36.27,81532.61,40.5,-0.67696,0.00018,20.17993]
[1778077333889,36.27,81536.76,40.5,-0.67623,0.00018,20.19972]
[1778077338924,36.27,81535.82,40.5,-0.6764,0.00018,20.19501]
[1778077341595,36.27,81533.73,40.5,-0.67677,0.00018,20.18495]
[1778077341632,36.27,81536.98,40.5,-0.67621,0.00018,20.20039]
[1778077342260,36.27,81536.98,40.5,-0.67621,0.00018,20.20039]
[1778077342338,36.27,81536.98,40.5,-0.67621,0.00018,20.20039]
[1778077342400,36.27,81538.55,40.5,-0.67593,0.00018,20.20789]
[1778077343733,36.27,81527.67,40.5,-0.67785,0.00018,20.15572]
[1778077343959,36.27,81514.59,40.5,-0.68014,0.00018,20.09246]
[1778077345719,36.27,81509.16,40.5,-0.6811,0.00018,20.06598]
[1778077345973,36.27,81516.02,40.5,-0.67989,0.00018,20.09938]
[1778077346980,36.27,81514.83,40.5,-0.6801,0.00018,20.09361]
[1778077348995,36.27,81511.08,40.5,-0.68076,0.00018,20.07538]
[1778077353024,36.27,81505.93,40.5,-0.68169,0.00018,20.04534]
[1778077358838,36.27,81508.09,40.5,-0.68131,0.00018,20.05605]
[1778077364104,36.27,81503.65,40.5,-0.68208,0.00018,20.03454]
[1778077369139,36.27,81505.55,40.5,-0.68174,0.00018,20.04391]
[1778077374174,36.27,81503.66,40.5,-0.68207,0.00018,20.03468]
[1778077378202,36.27,81507.44,40.5,-0.68141,0.00018,20.05323]
[1778077381227,36.27,81510.47,40.5,-0.68088,0.00018,20.06813]
[1778077382236,36.27,81504.99,40.5,-0.68184,0.00018,20.04136]
[1778077384857,36.27,81508.36,40.5,-0.68124,0.00018,20.05792]
[1778077385257,36.27,81515.42,40.5,-0.68,0.00018,20.0923]
[1778077386264,36.27,81509.05,40.5,-0.68112,0.00018,20.06132]
[1778077387271,36.27,81495.53,40.5,-0.68349,0.00017,19.99499]
[1778077389285,36.27,81499.83,40.5,-0.68273,0.00017,20.01615]
[1778077390294,36.27,81506.59,40.5,-0.68155,0.00018,20.04934]
[1778077392308,36.27,81500.81,40.5,-0.68256,0.00017,20.02111]
[1778077393315,36.27,81495.96,40.5,-0.68341,0.00017,19.99724]
[1778077395329,36.27,81492.12,40.5,-0.68407,0.00017,19.97832]
[1778077397343,36.28,81498.53,40.5,-0.68295,0.00017,20.01002]
[1778077399357,36.28,81505.47,40.5,-0.68173,0.00018,20.0442]
[1778077404358,36.28,81504.75,40.5,-0.68185,0.00018,20.04082]
[1778077404392,36.28,81511.8,40.5,-0.68062,0.00018,20.07525]
[1778077405399,36.28,81518.77,40.5,-0.67939,0.00018,20.10912]
[1778077408420,36.28,81517.55,40.5,-0.67961,0.00018,20.10325]
[1778077409427,36.28,81520.54,40.5,-0.67908,0.00018,20.11773]
[1778077410145,36.28,81520.54,40.5,-0.67908,0.00018,20.11773]
[1778077410434,36.28,81530.92,40.5,-0.67726,0.00018,20.16775]
[1778077411093,36.28,81530.92,40.5,-0.67726,0.00018,20.16775]
[1778077411441,36.28,81542.44,40.5,-0.67526,0.00018,20.21786]
[1778077412832,36.28,81542.44,40.5,-0.67526,0.00018,20.21786]
[1778077412867,36.28,81543.45,40.5,-0.67508,0.00018,20.22273]
[1778077415735,36.28,81544.46,40.5,-0.6749,0.00018,20.22752]
[1778077415781,36.28,81545.56,40.5,-0.67471,0.00018,20.2327]
[1778077417483,36.28,81551.2,40.5,-0.67371,0.00018,20.25937]
[1778077420504,36.28,81547.98,40.5,-0.67429,0.00018,20.24404]
[1778077421511,36.28,81551.53,40.5,-0.67366,0.00018,20.26076]
[1778077423525,36.28,81554.3,40.5,-0.67317,0.00018,20.27377]
[1778077427748,36.27,81553.61,40.5,-0.67332,0.00018,20.2699]
[1778077427791,36.27,81556.41,40.5,-0.67283,0.00018,20.28302]
[1778077429567,36.27,81560.57,40.5,-0.67209,0.00018,20.30252]
[1778077430275,36.27,81560.57,40.5,-0.67209,0.00018,20.30252]
[1778077430574,36.27,81556.84,40.5,-0.67275,0.00018,20.28497]
[1778077433601,36.26,81557.25,40.5,-0.67272,0.00018,20.28595]
[1778077434602,36.26,81550.06,40.5,-0.67399,0.00018,20.25197]
[1778077435609,36.26,81546.44,40.5,-0.67464,0.00018,20.23478]
[1778077439698,36.26,81547.42,40.5,-0.67446,0.00018,20.23939]
[1778077445690,36.26,81547.27,40.5,-0.67449,0.00018,20.23865]
[1778077451724,36.26,81546.81,40.5,-0.67457,0.00018,20.23647]
[1778077455008,36.26,81544.56,40.5,-0.67497,0.00018,20.2258]
[1778077455754,36.26,81539.14,40.5,-0.67593,0.00018,20.2]
[1778077457768,36.26,81543.69,40.5,-0.67512,0.00018,20.22171]
[1778077458161,36.26,81543.69,40.5,-0.67512,0.00018,20.22171]
[1778077460443,36.26,81546.41,40.5,-0.67464,0.00018,20.23467]
[1778077460789,36.26,81550.05,40.5,-0.674,0.00018,20.25192]
[1778077461796,36.26,81554.03,40.5,-0.67329,0.00018,20.27072]
[1778077463810,36.26,81550.47,40.5,-0.67392,0.00018,20.25387]
[1778077465824,36.26,81557.3,40.5,-0.67272,0.00018,20.28604]
[1778077466211,36.26,81557.3,40.5,-0.67272,0.00018,20.28604]
[1778077466831,36.26,81562.36,40.5,-0.67182,0.00018,20.30977]
[1778077470018,36.26,81562.3,40.5,-0.67183,0.00018,20.3094]
[1778077472873,36.26,81556.08,40.5,-0.67298,0.00018,20.27506]
[1778077476901,36.26,81550.09,40.5,-0.67404,0.00018,20.24665]
[1778077479237,36.26,81549.02,40.5,-0.67423,0.00018,20.24155]
[1778077479483,36.26,81549.02,40.5,-0.67423,0.00018,20.24155]
[1778077479922,36.26,81540.1,40.5,-0.67581,0.00018,20.19914]
[1778077480929,36.26,81536.74,40.5,-0.6764,0.00018,20.18309]
[1778077481764,36.26,81536.74,40.5,-0.6764,0.00018,20.18309]
[1778077484957,36.26,81529.14,40.5,-0.67774,0.00018,20.14671]
[1778077486971,36.26,81532.18,40.5,-0.6772,0.00018,20.16135]
[1778077490010,36.26,81533.39,40.5,-0.67699,0.00018,20.16719]
[1778077489992,36.26,81544.31,40.5,-0.67506,0.00018,20.21934]
[1778077490624,36.26,81544.31,40.5,-0.67506,0.00018,20.21934]
[1778077490999,36.26,81553.79,40.5,-0.67338,0.00018,20.26428]
[1778077492011,36.26,81560.52,40.5,-0.67219,0.00018,20.29594]
[1778077493306,36.26,81560.52,40.5,-0.67219,0.00018,20.29594]
[1778077494037,36.26,81572.78,40.5,-0.67002,0.00018,20.35311]
[1778077494962,36.26,81572.78,40.5,-0.67002,0.00018,20.35311]
[1778077495043,36.26,81576.33,40.5,-0.66939,0.00018,20.36952]
[1778077495297,36.26,81576.33,40.5,-0.66939,0.00018,20.36952]
[1778077495804,36.26,81576.33,40.5,-0.66939,0.00018,20.36952]
[1778077495944,36.26,81576.33,40.5,-0.66939,0.00018,20.36952]
[1778077496149,36.26,81576.71,40.5,-0.66932,0.00018,20.37119]
[1778077496961,36.26,81576.71,40.5,-0.66932,0.00018,20.37119]
[1778077497004,36.26,81576.71,40.5,-0.66932,0.00018,20.37119]
[1778077497027,36.26,81590.07,40.5,-0.66694,0.00018,20.4328]
[1778077497069,36.26,81590.07,40.5,-0.66694,0.00018,20.4328]
[1778077497359,36.26,81590.07,40.5,-0.66694,0.00018,20.4328]
[1778077497547,36.26,81590.07,40.5,-0.66694,0.00018,20.4328]
[1778077497648,36.26,81598.72,40.5,-0.6654,0.00018,20.47223]
[1778077498355,36.26,81593.11,40.5,-0.66639,0.00018,20.44676]
[1778077500020,36.26,81593.11,40.5,-0.66639,0.00018,20.44676]
[1778077500634,36.25,81587.37,40.5,-0.66748,0.00018,20.41911]
[1778077502117,36.24,81582.74,40.5,-0.66831,0.00018,20.39752]
[1778077503539,36.24,81582.74,40.5,-0.66831,0.00018,20.39752]
[1778077505138,36.24,81588.4,40.5,-0.66732,0.00018,20.42315]
[1778077510173,36.24,81587.46,40.5,-0.66747,0.00018,20.41927]
[1778077513438,36.25,81585.91,40.5,-0.66774,0.00018,20.41233]
[1778077514001,36.25,81590.17,40.5,-0.66697,0.00018,20.43204]
[1778077514840,36.25,81590.17,40.5,-0.66697,0.00018,20.43204]
[1778077514920,36.25,81595.18,40.5,-0.66607,0.00018,20.455]
[1778077517222,36.25,81598.58,40.5,-0.66546,0.00018,20.4706]
[1778077520608,36.25,81599.15,40.5,-0.66536,0.00018,20.4733]
[1778077521250,36.25,81603.63,40.5,-0.66454,0.00018,20.494]
[1778077523347,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523347,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523389,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523579,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523788,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523829,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523847,36.25,81603.09,40.5,-0.66463,0.00018,20.4916]
[1778077523882,36.26,81605.53,40.5,-0.66419,0.00018,20.50289]
[1778077524136,36.26,81605.53,40.5,-0.66419,0.00018,20.50289]
[1778077524632,36.26,81605.53,40.5,-0.66419,0.00018,20.50289]
[1778077524655,36.26,81605.53,40.5,-0.66419,0.00018,20.50289]
[1778077524850,36.26,81605.53,40.5,-0.66419,0.00018,20.50289]
[1778077524916,36.26,81607.81,40.5,-0.66378,0.00018,20.51319]
[1778077525137,36.26,81607.81,40.5,-0.66378,0.00018,20.51319]
[1778077526030,36.26,81611.22,40.5,-0.66316,0.00018,20.52869]
[1778077526636,36.26,81611.22,40.5,-0.66316,0.00018,20.52869]
[1778077526850,36.26,81611.22,40.5,-0.66316,0.00018,20.52869]
[1778077526950,36.26,81615.45,40.5,-0.6624,0.00018,20.54773]
[1778077527292,36.26,81611.43,40.5,-0.66312,0.00018,20.52971]
[1778077531321,36.26,81603.55,40.5,-0.66457,0.00018,20.48908]
[1778077533220,36.26,81605.03,40.5,-0.66431,0.00018,20.49577]
[1778077533859,36.26,81605.03,40.5,-0.66431,0.00018,20.49577]
[1778077533860,36.26,81605.03,40.5,-0.66431,0.00018,20.49577]
[1778077533967,36.26,81605.03,40.5,-0.66431,0.00018,20.49577]
[1778077534069,36.26,81606.99,40.5,-0.66395,0.00018,20.50465]
[1778077534360,36.26,81606.99,40.5,-0.66395,0.00018,20.50465]
[1778077534859,36.26,81606.99,40.5,-0.66395,0.00018,20.50465]
[1778077534939,36.26,81613.6,40.5,-0.66277,0.00018,20.53439]
[1778077535349,36.26,81617.15,40.5,-0.66213,0.00018,20.55028]
[1778077536615,36.26,81617.15,40.5,-0.66213,0.00018,20.55028]
[1778077536645,36.26,81618.07,40.5,-0.66197,0.00018,20.55441]
[1778077537363,36.26,81623.26,40.5,-0.66104,0.00018,20.57751]
[1778077538370,36.25,81631.1,40.5,-0.65964,0.00018,20.61198]
[1778077540401,36.25,81632.13,40.5,-0.65948,0.00018,20.61586]
[1778077541908,36.25,81631.0,40.5,-0.65969,0.00018,20.61087]
[1778077541914,36.25,81631.0,40.5,-0.65969,0.00018,20.61087]
[1778077542067,36.25,81633.31,40.5,-0.65928,0.00018,20.62093]
[1778077542443,36.25,81633.31,40.5,-0.65928,0.00018,20.62093]
[1778077542538,36.25,81633.31,40.5,-0.65928,0.00018,20.62093]
[1778077542950,36.25,81633.31,40.5,-0.65928,0.00018,20.62093]
[1778077543072,36.25,81633.31,40.5,-0.65928,0.00018,20.62093]
[1778077543102,36.25,81639.52,40.5,-0.65816,0.00018,20.64814]
[1778077543266,36.25,81639.52,40.5,-0.65816,0.00018,20.64814]
[1778077543412,36.25,81649.57,40.5,-0.65635,0.00018,20.69195]
[1778077544478,36.25,81649.57,40.5,-0.65635,0.00018,20.69195]
[1778077544853,36.25,81653.1,40.5,-0.65571,0.00018,20.7072]
[1778077546436,36.25,81658.34,40.5,-0.65477,0.00018,20.72981]
[1778077550017,36.23,81657.61,40.5,-0.65497,0.00018,20.72519]
[1778077550067,36.23,81657.61,40.5,-0.65497,0.00018,20.72519]
[1778077550177,36.23,81658.31,40.5,-0.65485,0.00018,20.72792]
[1778077550875,36.23,81655.01,40.5,-0.65545,0.00018,20.71368]
[1778077551286,36.23,81655.01,40.5,-0.65545,0.00018,20.71368]
[1778077551473,36.23,81650.19,40.5,-0.65633,0.00018,20.69267]
[1778077552480,36.22,81641.32,40.5,-0.65793,0.00018,20.65386]
[1778077553444,36.22,81641.32,40.5,-0.65793,0.00018,20.65386]
[1778077553487,36.21,81638.35,40.5,-0.65852,0.00018,20.63963]
[1778077554309,36.21,81638.35,40.5,-0.65852,0.00018,20.63963]
[1778077554388,36.21,81638.35,40.5,-0.65852,0.00018,20.63963]
[1778077554532,36.2,81623.28,40.5,-0.66128,0.00018,20.57177]
[1778077555522,36.19,81616.94,40.5,-0.66246,0.00018,20.54264]
[1778077556886,36.19,81616.94,40.5,-0.66246,0.00018,20.54264]
[1778077556914,36.19,81615.83,40.5,-0.66266,0.00018,20.53761]
[1778077559369,36.19,81618.25,40.5,-0.66222,0.00018,20.54845]
[1778077559555,36.19,81624.28,40.5,-0.66114,0.00018,20.57538]
[1778077560314,36.19,81624.28,40.5,-0.66114,0.00018,20.57538]
[1778077560768,36.19,81624.28,40.5,-0.66114,0.00018,20.57538]
[1778077560787,36.19,81624.28,40.5,-0.66114,0.00018,20.57538]
[1778077560869,36.19,81628.92,40.5,-0.66031,0.00018,20.59596]
[1778077561795,36.19,81628.92,40.5,-0.66031,0.00018,20.59596]
[1778077561835,36.19,81628.92,40.5,-0.66031,0.00018,20.59596]
[1778077561854,36.19,81635.13,40.5,-0.65919,0.00018,20.62339]
[1778077562192,36.19,81635.13,40.5,-0.65919,0.00018,20.62339]
[1778077562814,36.19,81639.01,40.5,-0.65849,0.00018,20.64047]
[1778077563583,36.19,81643.72,40.5,-0.65764,0.00018,20.66108]
[1778077564590,36.19,81652.01,40.5,-0.65615,0.00018,20.6972]
[1778077567611,36.19,81652.76,40.5,-0.65603,0.00018,20.69992]
[1778077569568,36.18,81652.59,40.5,-0.65609,0.00018,20.69871]
[1778077569708,36.18,81652.59,40.5,-0.65609,0.00018,20.69871]
[1778077569748,36.18,81652.59,40.5,-0.65609,0.00018,20.69871]
[1778077570075,36.18,81652.59,40.5,-0.65609,0.00018,20.69871]
[1778077569825,36.18,81654.83,40.5,-0.65568,0.00018,20.70839]
[1778077570325,36.18,81654.83,40.5,-0.65568,0.00018,20.70839]
[1778077570905,36.18,81654.83,40.5,-0.65568,0.00018,20.70839]
[1778077570960,36.18,81654.83,40.5,-0.65568,0.00018,20.70839]
[1778077571029,36.19,81665.28,40.5,-0.65375,0.00018,20.75423]
[1778077572271,36.19,81665.82,40.5,-0.65365,0.00018,20.75661]
[1778077573409,36.19,81667.4,40.5,-0.65337,0.00018,20.76337]
[1778077573659,36.19,81664.32,40.5,-0.65392,0.00018,20.75021]
[1778077576891,36.19,81666.66,40.5,-0.6535,0.00018,20.76009]
[1778077576967,36.19,81668.39,40.5,-0.6532,0.00018,20.76735]
[1778077577245,36.19,81668.39,40.5,-0.6532,0.00018,20.76735]
[1778077577912,36.19,81668.39,40.5,-0.6532,0.00018,20.76735]
[1778077577938,36.19,81670.73,40.5,-0.65277,0.00018,20.77735]
[1778077579727,36.19,81670.52,40.5,-0.65281,0.00018,20.77646]
[1778077580074,36.19,81670.52,40.5,-0.65281,0.00018,20.77646]
[1778077580119,36.19,81674.27,40.5,-0.65213,0.00018,20.79244]
[1778077580736,36.19,81674.27,40.5,-0.65213,0.00018,20.79244]
[1778077582007,36.19,81673.06,40.5,-0.65235,0.00018,20.7873]
[1778077582060,36.19,81673.06,40.5,-0.65235,0.00018,20.7873]
[1778077582142,36.19,81672.11,40.5,-0.65252,0.00018,20.78326]
[1778077582568,36.19,81672.11,40.5,-0.65252,0.00018,20.78326]
[1778077582796,36.19,81672.11,40.5,-0.65252,0.00018,20.78326]
[1778077582897,36.19,81674.12,40.5,-0.65216,0.00018,20.79181]
[1778077584185,36.19,81673.83,40.5,-0.65221,0.00018,20.79057]
[1778077584774,36.19,81673.83,40.5,-0.65221,0.00018,20.79057]
[1778077584875,36.19,81670.52,40.5,-0.65281,0.00018,20.77648]
[1778077585593,36.19,81670.52,40.5,-0.65281,0.00018,20.77648]
[1778077585743,36.19,81662.3,40.5,-0.6543,0.00018,20.74129]
[1778077586750,36.19,81658.99,40.5,-0.6549,0.00018,20.72694]
[1778077587757,36.18,81655.97,40.5,-0.65549,0.00018,20.71302]
[1778077588764,36.17,81661.09,40.5,-0.65459,0.00018,20.73452]
[1778077591683,36.17,81658.15,40.5,-0.65514,0.00018,20.72132]
[1778077591788,36.16,81654.48,40.5,-0.65586,0.00018,20.70004]
[1778077592793,36.16,81648.35,40.5,-0.65697,0.00018,20.67332]
[1778077596367,36.16,81648.08,40.5,-0.65703,0.00018,20.67206]
[1778077596627,36.16,81648.08,40.5,-0.65703,0.00018,20.67206]
[1778077596821,36.16,81658.14,40.5,-0.65521,0.00018,20.71575]
[1778077597440,36.16,81658.14,40.5,-0.65521,0.00018,20.71575]
[1778077597828,36.16,81664.13,40.5,-0.65412,0.00018,20.74156]
[1778077600385,36.16,81665.94,40.5,-0.6538,0.00018,20.74928]
[1778077600818,36.16,81665.94,40.5,-0.6538,0.00018,20.74928]
[1778077600982,36.16,81665.94,40.5,-0.6538,0.00018,20.74928]
[1778077601071,36.15,81654.56,40.5,-0.65589,0.00018,20.69951]
[1778077601567,36.15,81654.56,40.5,-0.65589,0.00018,20.69951]
[1778077601871,36.15,81644.88,40.5,-0.65764,0.00018,20.65731]
[1778077602878,36.14,81649.41,40.5,-0.65689,0.00018,20.6756]
[1778077603885,36.14,81656.83,40.5,-0.65555,0.00018,20.70775]
[1778077605899,36.14,81659.93,40.5,-0.65499,0.00018,20.72115]
[1778077606906,36.13,81656.34,40.5,-0.65564,0.00018,20.70554]
[1778077611908,36.13,81655.48,40.5,-0.6558,0.00018,20.70167]
[1778077611938,36.13,81655.48,40.5,-0.6558,0.00018,20.70167]
[1778077612074,36.13,81655.48,40.5,-0.6558,0.00018,20.70167]
[1778077612090,36.13,81659.02,40.5,-0.65516,0.00018,20.71698]
[1778077612790,36.13,81659.02,40.5,-0.65516,0.00018,20.71698]
[1778077612943,36.13,81659.02,40.5,-0.65516,0.00018,20.71698]
[1778077612948,36.13,81664.06,40.5,-0.65425,0.00018,20.73869]
[1778077613710,36.13,81664.06,40.5,-0.65425,0.00018,20.73869]
[1778077614962,36.13,81670.03,40.5,-0.65317,0.00018,20.76421]
[1778077621005,36.12,81671.87,40.5,-0.65289,0.00018,20.77092]
[1778077622524,36.12,81672.47,40.5,-0.65278,0.00018,20.77341]
[1778077624865,36.12,81671.96,40.5,-0.65288,0.00018,20.77123]
[1778077627225,36.12,81672.35,40.5,-0.6528,0.00018,20.77289]
[1778077629003,36.12,81673.72,40.5,-0.65256,0.00018,20.77874]
[1778077629079,36.12,81673.72,40.5,-0.65256,0.00018,20.77874]
[1778077629172,36.12,81676.96,40.5,-0.65197,0.00018,20.79254]
[1778077629324,36.12,81676.96,40.5,-0.65197,0.00018,20.79254]
[1778077629869,36.12,81676.96,40.5,-0.65197,0.00018,20.79254]
[1778077630129,36.12,81685.61,40.5,-0.65039,0.00018,20.82915]
[1778077631722,36.12,81682.8,40.5,-0.65091,0.00018,20.81725]
[1778077631921,36.12,81682.8,40.5,-0.65091,0.00018,20.81725]
[1778077632084,36.12,81679.1,40.5,-0.65158,0.00018,20.80153]
[1778077633091,36.12,81675.93,40.5,-0.65216,0.00018,20.78803]
[1778077638127,36.12,81675.92,40.5,-0.65216,0.00018,20.7879]
[1778077639556,36.12,81676.11,40.5,-0.65213,0.00018,20.7887]
[1778077640141,36.11,81668.62,40.5,-0.6535,0.00018,20.75661]
[1778077641148,36.11,81663.1,40.5,-0.6545,0.00018,20.73279]
[1778077641663,36.11,81663.1,40.5,-0.6545,0.00018,20.73279]
[1778077643162,36.11,81665.58,40.5,-0.65406,0.00018,20.74336]
[1778077646184,36.11,81669.8,40.5,-0.6533,0.00018,20.76132]
[1778077651221,36.11,81667.05,40.5,-0.65384,0.00018,20.74434]
[1778077652588,36.11,81667.05,40.5,-0.65384,0.00018,20.74434]
[1778077652963,36.11,81667.05,40.5,-0.65384,0.00018,20.74434]
[1778077653206,36.11,81667.05,40.5,-0.65384,0.00018,20.74434]
[1778077653559,36.11,81668.7,40.5,-0.65355,0.00018,20.7513]
[1778077653595,36.11,81668.7,40.5,-0.65355,0.00018,20.7513]
[1778077654180,36.11,81669.28,40.5,-0.65344,0.00018,20.75388]
[1778077654518,36.11,81669.28,40.5,-0.65344,0.00018,20.75388]
[1778077655147,36.11,81687.05,40.5,-0.6502,0.00018,20.82949]
[1778077655671,36.11,81687.05,40.5,-0.6502,0.00018,20.82949]
[1778077656131,36.11,81701.94,40.5,-0.64747,0.00018,20.89189]
[1778077656970,36.11,81701.94,40.5,-0.64747,0.00018,20.89189]
[1778077657269,36.11,81707.75,40.5,-0.64641,0.00018,20.91603]
[1778077660540,36.12,81709.85,40.5,-0.64597,0.00018,20.92579]
[1778077660714,36.12,81709.85,40.5,-0.64597,0.00018,20.92579]
[1778077661362,36.12,81709.85,40.5,-0.64597,0.00018,20.92579]
[1778077660888,36.13,81710.57,40.5,-0.6458,0.00018,20.92964]
[1778077661568,36.13,81710.57,40.5,-0.6458,0.00018,20.92964]
[1778077661676,36.13,81710.57,40.5,-0.6458,0.00018,20.92964]
[1778077661826,36.13,81710.57,40.5,-0.6458,0.00018,20.92964]
[1778077662134,36.14,81731.81,40.5,-0.6419,0.00018,21.01597]
[1778077662869,36.14,81750.24,40.5,-0.63851,0.00018,21.08927]
[1778077663319,36.14,81750.24,40.5,-0.63851,0.00018,21.08927]
[1778077663366,36.14,81750.24,40.5,-0.63851,0.00018,21.08927]
[1778077663378,36.14,81750.24,40.5,-0.63851,0.00018,21.08927]
[1778077663447,36.14,81750.24,40.5,-0.63851,0.00018,21.08927]
[1778077663723,36.14,81750.24,40.5,-0.63851,0.00018,21.08927]
[1778077663763,36.14,81748.24,40.5,-0.63887,0.00018,21.08141]
[1778077664247,36.14,81748.24,40.5,-0.63887,0.00018,21.08141]
[1778077664299,36.14,81748.24,40.5,-0.63887,0.00018,21.08141]
[1778077665040,36.14,81747.15,40.5,-0.63907,0.00018,21.0771]
[1778077665475,36.14,81747.15,40.5,-0.63907,0.00018,21.0771]
[1778077665692,36.14,81747.15,40.5,-0.63907,0.00018,21.0771]
[1778077667225,36.14,81752.52,40.5,-0.63809,0.00018,21.09817]
[1778077670579,36.14,81750.58,40.5,-0.63844,0.00018,21.09059]
[1778077670705,36.14,81750.58,40.5,-0.63844,0.00018,21.09059]
[1778077670796,36.13,81740.15,40.5,-0.64038,0.00018,21.04899]
[1778077671625,36.13,81740.15,40.5,-0.64038,0.00018,21.04899]
[1778077671727,36.13,81740.15,40.5,-0.64038,0.00018,21.04899]
[1778077671929,36.13,81734.74,40.5,-0.64138,0.00018,21.02737]
[1778077672380,36.13,81730.88,40.5,-0.6421,0.00018,21.01159]
[1778077673526,36.13,81730.88,40.5,-0.6421,0.00018,21.01159]
[1778077673579,36.13,81724.79,40.5,-0.64321,0.00018,20.98714]
[1778077674359,36.13,81724.79,40.5,-0.64321,0.00018,20.98714]
[1778077674394,36.13,81726.42,40.5,-0.64291,0.00018,20.99384]
[1778077675949,36.13,81726.42,40.5,-0.64291,0.00018,20.99384]
[1778077675963,36.13,81719.77,40.5,-0.64412,0.00018,20.96712]
[1778077677420,36.14,81724.4,40.5,-0.64323,0.00018,20.98662]
[1778077678426,36.14,81730.35,40.5,-0.64214,0.00018,21.01066]
[1778077680040,36.14,81730.35,40.5,-0.64214,0.00018,21.01066]
[1778077680080,36.14,81735.68,40.5,-0.64115,0.00018,21.03223]
[1778077680440,36.14,81745.27,40.5,-0.63939,0.00018,21.07035]
[1778077681800,36.14,81745.27,40.5,-0.63939,0.00018,21.07035]
[1778077681805,36.15,81753.17,40.5,-0.63793,0.00018,21.10151]
[1778077682454,36.15,81741.18,40.5,-0.64013,0.00018,21.05428]
[1778077683774,36.15,81741.18,40.5,-0.64013,0.00018,21.05428]
[1778077683987,36.15,81741.18,40.5,-0.64013,0.00018,21.05428]
[1778077684028,36.15,81729.82,40.5,-0.6422,0.00018,21.00933]
[1778077684468,36.15,81721.4,40.5,-0.64374,0.00018,20.97533]
[1778077685687,36.15,81718.02,40.5,-0.64437,0.00018,20.96151]
[1778077686482,36.15,81714.48,40.5,-0.645,0.00018,20.94728]
[1778077688891,36.16,81713.4,40.5,-0.64518,0.00018,20.94333]
[1778077688917,36.17,81713.07,40.5,-0.64521,0.00018,20.94252]
[1778077689503,36.18,81717.85,40.5,-0.64428,0.00018,20.96321]
[1778077690895,36.19,81721.32,40.5,-0.64359,0.00018,20.97849]
[1778077691611,36.19,81721.32,40.5,-0.64359,0.00018,20.97849]
[1778077691707,36.21,81723.76,40.5,-0.64308,0.00018,20.98952]
[1778077692524,36.22,81720.25,40.5,-0.64368,0.00018,20.97635]
[1778077693731,36.22,81720.25,40.5,-0.64368,0.00018,20.97635]
[1778077693796,36.22,81713.57,40.5,-0.64488,0.00018,20.94955]
[1778077695049,36.22,81713.57,40.5,-0.64488,0.00018,20.94955]
[1778077695150,36.23,81703.73,40.5,-0.64665,0.00018,20.90989]
[1778077695545,36.23,81700.01,40.5,-0.64733,0.00018,20.89455]
[1778077696983,36.23,81700.01,40.5,-0.64733,0.00018,20.89455]
[1778077697016,36.24,81696.52,40.5,-0.64792,0.00018,20.88095]
[1778077697981,36.24,81696.52,40.5,-0.64792,0.00018,20.88095]
[1778077698049,36.25,81695.37,40.5,-0.64809,0.00018,20.87702]
[1778077698450,36.25,81695.37,40.5,-0.64809,0.00018,20.87702]
[1778077700127,36.26,81693.62,40.5,-0.64837,0.00018,20.87068]
[1778077700144,36.26,81688.13,40.5,-0.64935,0.00018,20.8482]
[1778077700343,36.26,81688.13,40.5,-0.64935,0.00018,20.8482]
[1778077700659,36.26,81688.13,40.5,-0.64935,0.00018,20.8482]
[1778077700741,36.26,81688.13,40.5,-0.64935,0.00018,20.8482]
[1778077700822,36.26,81675.53,40.5,-0.65164,0.00018,20.79526]
[1778077701563,36.26,81675.53,40.5,-0.65164,0.00018,20.79526]
[1778077701616,36.26,81670.78,40.5,-0.65252,0.00018,20.77463]
[1778077702594,36.26,81667.58,40.5,-0.6531,0.00018,20.76101]
[1778077704167,36.26,81667.58,40.5,-0.6531,0.00018,20.76101]
[1778077704518,36.26,81667.36,40.5,-0.65314,0.00018,20.76008]
[1778077706591,36.26,81667.04,40.5,-0.6532,0.00018,20.75873]
[1778077706994,36.26,81667.04,40.5,-0.6532,0.00018,20.75873]
[1778077707273,36.26,81663.17,40.5,-0.65389,0.00018,20.74223]
[1778077707573,36.26,81663.17,40.5,-0.65389,0.00018,20.74223]
[1778077708034,36.26,81661.14,40.5,-0.65426,0.00018,20.73353]
[1778077708378,36.26,81661.14,40.5,-0.65426,0.00018,20.73353]
[1778077708636,36.26,81659.84,40.5,-0.6545,0.00018,20.72796]
[1778077709625,36.26,81659.84,40.5,-0.6545,0.00018,20.72796]
[1778077710866,36.26,81661.98,40.5,-0.65411,0.00018,20.73717]
[1778077710967,36.26,81661.34,40.5,-0.65422,0.00018,20.73447]
[1778077713281,36.26,81661.64,40.5,-0.6542,0.00018,20.73093]
[1778077712665,36.26,81664.77,40.5,-0.65363,0.00018,20.74437]
[1778077713696,36.26,81664.77,40.5,-0.65363,0.00018,20.74437]
[1778077715148,36.26,81667.19,40.5,-0.65319,0.00018,20.75474]
[1778077715302,36.26,81677.97,40.5,-0.65123,0.00018,20.80051]
[1778077715325,36.26,81677.97,40.5,-0.65123,0.00018,20.80051]
[1778077715575,36.26,81677.97,40.5,-0.65123,0.00018,20.80051]
[1778077715686,36.26,81685.18,40.5,-0.64992,0.00018,20.83083]
[1778077716968,36.26,81685.18,40.5,-0.64992,0.00018,20.83083]
[1778077717209,36.26,81685.18,40.5,-0.64992,0.00018,20.83083]
[1778077716975,36.26,81689.74,40.5,-0.64909,0.00018,20.8499]
[1778077718707,36.27,81685.15,40.5,-0.64992,0.00018,20.83102]
[1778077720899,36.27,81678.98,40.5,-0.65102,0.00018,20.80535]
[1778077725827,36.27,81679.33,40.5,-0.65095,0.00018,20.807]
[1778077725928,36.27,81676.14,40.5,-0.65153,0.00018,20.79354]
[1778077726763,36.27,81670.01,40.5,-0.65264,0.00018,20.76753]
[1778077728657,36.27,81672.7,40.5,-0.65216,0.00018,20.77893]
[1778077729248,36.27,81678.33,40.5,-0.65113,0.00018,20.80275]
[1778077734265,36.27,81680.49,40.5,-0.65075,0.00018,20.8118]
[1778077739854,36.27,81681.61,40.5,-0.65055,0.00018,20.81639]
[1778077742761,36.27,81680.13,40.5,-0.65082,0.00018,20.81008]
[1778077742995,36.27,81680.13,40.5,-0.65082,0.00018,20.81008]
[1778077743271,36.27,81689.22,40.5,-0.64916,0.00018,20.84833]
[1778077744007,36.27,81700.0,40.5,-0.6472,0.00018,20.89304]
[1778077744594,36.27,81700.0,40.5,-0.6472,0.00018,20.89304]
[1778077744899,36.27,81700.25,40.5,-0.64715,0.00018,20.89422]
[1778077745906,36.27,81701.08,40.5,-0.64699,0.00018,20.89773]
[1778077746719,36.27,81701.08,40.5,-0.64699,0.00018,20.89773]
[1778077747039,36.27,81701.08,40.5,-0.64699,0.00018,20.89773]
[1778077748566,36.27,81698.87,40.5,-0.64739,0.00018,20.88879]
[1778077748933,36.28,81698.95,40.5,-0.64737,0.00018,20.88921]
[1778077749939,36.28,81702.79,40.5,-0.64666,0.00018,20.90511]
[1778077752409,36.28,81702.9,40.5,-0.64664,0.00018,20.90575]
[1778077752975,36.28,81700.24,40.5,-0.64712,0.00018,20.89488]
[1778077755356,36.28,81700.24,40.5,-0.64711,0.00018,20.895]
[1778077756001,36.28,81701.74,40.5,-0.64683,0.00018,20.90125]
[1778077758913,36.28,81701.35,40.5,-0.6469,0.00018,20.89978]
[1778077759022,36.28,81699.82,40.5,-0.64717,0.00018,20.89354]
[1778077760030,36.28,81695.41,40.5,-0.64797,0.00018,20.87539]
[1778077760923,36.28,81695.41,40.5,-0.64797,0.00018,20.87539]
[1778077761037,36.29,81689.67,40.5,-0.64901,0.00018,20.85162]
[1778077762044,36.28,81686.37,40.5,-0.64962,0.00018,20.83777]
[1778077764058,36.29,81681.51,40.5,-0.65049,0.00018,20.8176]
[1778077765070,36.29,81675.04,40.5,-0.65166,0.00018,20.79045]
[1778077766048,36.29,81675.04,40.5,-0.65166,0.00018,20.79045]
[1778077766054,36.29,81675.04,40.5,-0.65166,0.00018,20.79045]
[1778077766081,36.29,81664.22,40.5,-0.65362,0.00018,20.74444]
[1778077767087,36.29,81652.54,40.5,-0.65573,0.00018,20.69423]
[1778077768094,36.29,81647.17,40.5,-0.6567,0.00018,20.67099]
[1778077768842,36.29,81647.17,40.5,-0.6567,0.00018,20.67099]
[1778077770109,36.29,81645.47,40.5,-0.657,0.00018,20.66377]
[1778077770680,36.29,81645.47,40.5,-0.657,0.00018,20.66377]
[1778077770794,36.29,81645.47,40.5,-0.657,0.00018,20.66377]
[1778077771116,36.29,81641.15,40.5,-0.65781,0.00018,20.64007]
[1778077772123,36.29,81633.44,40.5,-0.65919,0.00018,20.60644]
[1778077777158,36.29,81628.97,40.5,-0.65998,0.00018,20.58695]
[1778077781186,36.29,81624.67,40.5,-0.66077,0.00018,20.56767]
[1778077782053,36.29,81624.67,40.5,-0.66077,0.00018,20.56767]
[1778077782313,36.29,81624.67,40.5,-0.66077,0.00018,20.56767]
[1778077783327,36.29,81624.62,40.5,-0.66078,0.00018,20.5674]
[1778077783308,36.29,81621.01,40.5,-0.66143,0.00018,20.55131]
[1778077784365,36.29,81616.73,40.5,-0.6622,0.00018,20.5322]
[1778077785214,36.29,81609.02,40.5,-0.66358,0.00018,20.49762]
[1778077786221,36.29,81604.06,40.5,-0.66447,0.00018,20.47525]
[1778077788236,36.29,81607.86,40.5,-0.66379,0.00018,20.49241]
[1778077790251,36.29,81611.94,40.5,-0.66306,0.00018,20.51077]
[1778077791257,36.29,81615.87,40.5,-0.66235,0.00018,20.52836]
[1778077794278,36.29,81611.0,40.5,-0.66323,0.00018,20.50651]
[1778077795193,36.29,81611.0,40.5,-0.66323,0.00018,20.50651]
[1778077795193,36.29,81611.0,40.5,-0.66323,0.00018,20.50651]
[1778077795285,36.29,81603.72,40.5,-0.66453,0.00018,20.47371]
[1778077795500,36.29,81603.72,40.5,-0.66453,0.00018,20.47371]
[1778077795694,36.29,81603.72,40.5,-0.66453,0.00018,20.47371]
[1778077795849,36.29,81603.72,40.5,-0.66453,0.00018,20.47371]
[1778077796194,36.29,81603.72,40.5,-0.66453,0.00018,20.47371]
[1778077796580,36.29,81602.44,40.5,-0.66476,0.00018,20.46792]
[1778077797299,36.29,81600.53,40.5,-0.6651,0.00018,20.4593]
[1778077797695,36.29,81600.53,40.5,-0.6651,0.00018,20.4593]
[1778077797728,36.29,81600.53,40.5,-0.6651,0.00018,20.4593]
[1778077798196,36.29,81600.53,40.5,-0.6651,0.00018,20.4593]
[1778077798248,36.29,81600.53,40.5,-0.6651,0.00018,20.4593]
[1778077798700,36.29,81600.79,40.5,-0.66505,0.00018,20.46051]
[1778077799313,36.29,81600.36,40.5,-0.66513,0.00018,20.45859]
[1778077800320,36.29,81594.97,40.5,-0.66609,0.00018,20.43414]
[1778077800695,36.29,81594.97,40.5,-0.66609,0.00018,20.43414]
[1778077801327,36.29,81590.73,40.5,-0.66684,0.00018,20.41484]
[1778077801529,36.29,81590.73,40.5,-0.66684,0.00018,20.41484]
[1778077801702,36.29,81590.73,40.5,-0.66684,0.00018,20.41484]
[1778077801706,36.29,81590.73,40.5,-0.66684,0.00018,20.41484]
[1778077801848,36.29,81590.73,40.5,-0.66684,0.00018,20.41484]
[1778077802202,36.29,81590.73,40.5,-0.66684,0.00018,20.41484]
[1778077802334,36.29,81599.79,40.5,-0.66522,0.00018,20.45613]
[1778077802582,36.29,81599.79,40.5,-0.66522,0.00018,20.45613]
[1778077802931,36.29,81599.79,40.5,-0.66522,0.00018,20.45613]
[1778077803350,36.29,81609.74,40.5,-0.66344,0.00018,20.50111]
[1778077805364,36.29,81616.15,40.5,-0.66229,0.00018,20.52987]
[1778077805592,36.29,81616.15,40.5,-0.66229,0.00018,20.52987]
[1778077805743,36.29,81616.15,40.5,-0.66229,0.00018,20.52987]
[1778077805761,36.29,81616.15,40.5,-0.66229,0.00018,20.52987]
[1778077805934,36.29,81616.15,40.5,-0.66229,0.00018,20.52987]
[1778077806371,36.29,81623.53,40.5,-0.66097,0.00018,20.56273]
[1778077807378,36.29,81632.22,40.5,-0.65941,0.00018,20.6011]
[1778077808163,36.29,81632.22,40.5,-0.65941,0.00018,20.6011]
[1778077809214,36.29,81632.61,40.5,-0.65934,0.00018,20.60282]
[1778077809371,36.29,81632.61,40.5,-0.65934,0.00018,20.60282]
[1778077809396,36.29,81636.6,40.5,-0.65862,0.00018,20.6203]
[1778077810403,36.29,81627.99,40.5,-0.66018,0.00018,20.58221]
[1778077811410,36.29,81623.1,40.5,-0.66106,0.00018,20.56045]
[1778077816447,36.28,81624.21,40.5,-0.66087,0.00018,20.56512]
[1778077817454,36.28,81617.01,40.5,-0.66216,0.00018,20.53303]
[1778077820478,36.28,81622.92,40.5,-0.66111,0.00018,20.55925]
[1778077825491,36.28,81623.18,40.5,-0.66107,0.00018,20.56028]
[1778077825506,36.28,81623.18,40.5,-0.66107,0.00018,20.56028]
[1778077825515,36.28,81621.41,40.5,-0.66139,0.00018,20.55238]
[1778077826733,36.28,81621.41,40.5,-0.66139,0.00018,20.55238]
[1778077826773,36.28,81618.68,40.5,-0.66188,0.00018,20.54018]
[1778077832264,36.28,81619.15,40.5,-0.6618,0.00018,20.54214]
[1778077832419,36.28,81619.15,40.5,-0.6618,0.00018,20.54214]
[1778077832422,36.28,81622.93,40.5,-0.66116,0.00018,20.55404]
[1778077832584,36.28,81628.63,40.5,-0.66013,0.00018,20.57931]
[1778077834598,36.28,81633.01,40.5,-0.65935,0.00018,20.59857]
[1778077836612,36.28,81639.46,40.5,-0.65819,0.00018,20.62676]
[1778077838078,36.28,81639.46,40.5,-0.65819,0.00018,20.62676]
[1778077838162,36.28,81641.71,40.5,-0.65779,0.00018,20.63653]
[1778077839264,36.28,81650.85,40.5,-0.65614,0.00018,20.67621]
[1778077839633,36.28,81659.38,40.5,-0.65461,0.00018,20.71291]
[1778077841584,36.27,81661.41,40.5,-0.65424,0.00018,20.72152]
[1778077841949,36.27,81661.41,40.5,-0.65424,0.00018,20.72152]
[1778077844153,36.27,81674.73,40.5,-0.65184,0.00018,20.77807]
[1778077844881,36.27,81674.73,40.5,-0.65184,0.00018,20.77807]
[1778077844973,36.27,81674.73,40.5,-0.65184,0.00018,20.77807]
[1778077845011,36.27,81674.73,40.5,-0.65184,0.00018,20.77807]
[1778077845200,36.27,81678.64,40.5,-0.65113,0.00018,20.79463]
[1778077846233,36.27,81678.64,40.5,-0.65113,0.00018,20.79463]
[1778077846295,36.27,81685.07,40.5,-0.64996,0.00018,20.82166]
[1778077847023,36.27,81688.97,40.5,-0.64925,0.00018,20.83796]
[1778077847907,36.27,81688.97,40.5,-0.64925,0.00018,20.83796]
[1778077848227,36.27,81688.49,40.5,-0.64934,0.00018,20.83593]
[1778077849703,36.27,81685.17,40.5,-0.64995,0.00018,20.82195]
[1778077852191,36.27,81683.2,40.5,-0.65031,0.00018,20.81364]
[1778077852227,36.27,81684.63,40.5,-0.65005,0.00018,20.81959]
[1778077852724,36.27,81691.95,40.5,-0.64872,0.00018,20.85012]
[1778077855182,36.27,81694.45,40.5,-0.64827,0.00018,20.86048]
[1778077855745,36.27,81699.3,40.5,-0.64739,0.00018,20.88047]
[1778077856732,36.27,81699.3,40.5,-0.64739,0.00018,20.88047]
[1778077856877,36.27,81699.3,40.5,-0.64739,0.00018,20.88047]
[1778077857121,36.27,81705.61,40.5,-0.64624,0.00018,20.90652]
[1778077857487,36.27,81705.61,40.5,-0.64624,0.00018,20.90652]
[1778077857770,36.27,81705.61,40.5,-0.64624,0.00018,20.90652]
[1778077857848,36.27,81705.61,40.5,-0.64624,0.00018,20.90652]
[1778077858441,36.27,81716.33,40.5,-0.64427,0.00018,20.95043]
[1778077858908,36.27,81720.53,40.5,-0.6435,0.00018,20.96743]
[1778077859517,36.27,81720.53,40.5,-0.6435,0.00018,20.96743]
[1778077859789,36.27,81717.91,40.5,-0.64398,0.00018,20.95688]
[1778077861114,36.27,81711.11,40.5,-0.64522,0.00018,20.92929]
[1778077861803,36.27,81705.13,40.5,-0.64631,0.00018,20.90481]
[1778077863346,36.27,81705.13,40.5,-0.64631,0.00018,20.90481]
[1778077863374,36.27,81702.21,40.5,-0.64684,0.00018,20.89283]
[1778077863817,36.27,81698.0,40.5,-0.64761,0.00018,20.87546]
[1778077864729,36.27,81698.0,40.5,-0.64761,0.00018,20.87546]
[1778077865250,36.27,81698.0,40.5,-0.64761,0.00018,20.87546]
[1778077865274,36.27,81693.94,40.5,-0.64835,0.00018,20.85867]
[1778077865831,36.27,81690.55,40.5,-0.64896,0.00018,20.84462]
[1778077867132,36.27,81685.04,40.5,-0.64996,0.00018,20.82165]
[1778077869182,36.27,81682.38,40.5,-0.65045,0.00018,20.81044]
[1778077870315,36.27,81678.94,40.5,-0.65108,0.00018,20.79577]
[1778077870977,36.27,81678.94,40.5,-0.65108,0.00018,20.79577]
[1778077871062,36.27,81678.94,40.5,-0.65108,0.00018,20.79577]
[1778077871124,36.27,81668.03,40.5,-0.65306,0.00018,20.74944]
[1778077874428,36.27,81665.2,40.5,-0.65359,0.00018,20.73703]
[1778077874903,36.27,81665.2,40.5,-0.65359,0.00018,20.73703]
[1778077874920,36.27,81671.49,40.5,-0.65245,0.00018,20.76383]
[1778077875962,36.27,81671.49,40.5,-0.65245,0.00018,20.76383]
[1778077876025,36.27,81671.49,40.5,-0.65245,0.00018,20.76383]
[1778077876398,36.27,81671.49,40.5,-0.65245,0.00018,20.76383]
[1778077876470,36.27,81683.2,40.5,-0.65032,0.00018,20.81332]
[1778077877378,36.27,81686.61,40.5,-0.64971,0.00018,20.82753]
[1778077878181,36.27,81686.61,40.5,-0.64971,0.00018,20.82753]
[1778077878459,36.27,81689.12,40.5,-0.64925,0.00018,20.83799]
[1778077879223,36.27,81689.12,40.5,-0.64925,0.00018,20.83799]
[1778077879263,36.27,81697.01,40.5,-0.64782,0.00018,20.87078]
[1778077879935,36.27,81703.77,40.5,-0.64658,0.00018,20.8988]
[1778077880942,36.27,81708.14,40.5,-0.64578,0.00018,20.91682]
[1778077883122,36.27,81707.66,40.5,-0.64586,0.00018,20.91495]
[1778077883199,36.27,81705.62,40.5,-0.64623,0.00018,20.90666]
[1778077883963,36.27,81696.24,40.5,-0.64793,0.00018,20.86807]
[1778077885977,36.27,81690.54,40.5,-0.64897,0.00018,20.84448]
[1778077887532,36.27,81692.5,40.5,-0.64861,0.00018,20.85268]
[1778077887991,36.27,81692.91,40.5,-0.64853,0.00018,20.85443]
[1778077890200,36.28,81701.45,40.5,-0.64697,0.00018,20.88986]
[1778077891020,36.28,81705.24,40.5,-0.64631,0.00018,20.90065]
[1778077894041,36.28,81704.0,40.5,-0.64653,0.00018,20.89561]
[1778077895048,36.28,81708.75,40.5,-0.64567,0.00018,20.91508]
[1778077897307,36.28,81710.18,40.5,-0.64541,0.00018,20.92092]
[1778077897348,36.28,81706.15,40.5,-0.64614,0.00018,20.90445]
[1778077898428,36.28,81706.15,40.5,-0.64614,0.00018,20.90445]
[1778077898069,36.28,81698.64,40.5,-0.64751,0.00018,20.87355]
[1778077898561,36.28,81698.64,40.5,-0.64751,0.00018,20.87355]
[1778077899077,36.28,81695.53,40.5,-0.64808,0.00018,20.86067]
[1778077900542,36.28,81696.93,40.5,-0.64782,0.00018,20.8665]
[1778077900546,36.28,81696.93,40.5,-0.64782,0.00018,20.8665]
[1778077901091,36.28,81703.78,40.5,-0.64657,0.00018,20.89479]
[1778077901568,36.28,81703.78,40.5,-0.64657,0.00018,20.89479]
[1778077902098,36.28,81711.28,40.5,-0.6452,0.00018,20.92558]
[1778077903667,36.28,81711.93,40.5,-0.64507,0.00018,20.92831]
[1778077903726,36.28,81711.93,40.5,-0.64507,0.00018,20.92831]
[1778077903818,36.28,81711.93,40.5,-0.64507,0.00018,20.92831]
[1778077904112,36.28,81714.45,40.5,-0.64461,0.00018,20.93864]
[1778077904827,36.28,81714.45,40.5,-0.64461,0.00018,20.93864]
[1778077904943,36.28,81714.45,40.5,-0.64461,0.00018,20.93864]
[1778077905469,36.28,81721.25,40.5,-0.64336,0.00018,20.96628]
[1778077905956,36.28,81721.25,40.5,-0.64336,0.00018,20.96628]
[1778077906229,36.28,81721.25,40.5,-0.64336,0.00018,20.96628]
[1778077906600,36.28,81723.22,40.5,-0.643,0.00018,20.97426]
[1778077907133,36.28,81720.5,40.5,-0.6435,0.00018,20.9633]
[1778077911161,36.28,81716.9,40.5,-0.64415,0.00018,20.94886]
[1778077914260,36.28,81716.04,40.5,-0.6443,0.00018,20.94545]
[1778077914302,36.28,81711.25,40.5,-0.64518,0.00018,20.92602]
[1778077915262,36.28,81711.25,40.5,-0.64518,0.00018,20.92602]
[1778077915327,36.29,81700.23,40.5,-0.64718,0.00018,20.88089]
[1778077917214,36.29,81704.81,40.5,-0.64634,0.00018,20.89987]
[1778077922249,36.29,81704.57,40.5,-0.64637,0.00018,20.89927]
[1778077923794,36.29,81705.06,40.5,-0.64627,0.00018,20.90135]
[1778077924263,36.29,81703.07,40.5,-0.64663,0.00018,20.89326]
[1778077924974,36.29,81703.07,40.5,-0.64663,0.00018,20.89326]
[1778077925270,36.29,81700.91,40.5,-0.64702,0.00018,20.88443]
[1778077926277,36.29,81705.55,40.5,-0.64618,0.00018,20.90355]
[1778077927284,36.3,81710.67,40.5,-0.64524,0.00018,20.92454]
[1778077928080,36.3,81710.67,40.5,-0.64524,0.00018,20.92454]
[1778077928291,36.3,81715.04,40.5,-0.64444,0.00018,20.94238]
[1778077930452,36.3,81717.74,40.5,-0.64394,0.00018,20.95339]
[1778077930509,36.3,81717.74,40.5,-0.64394,0.00018,20.95339]
[1778077930482,36.3,81717.21,40.5,-0.64403,0.00018,20.95134]
[1778077931314,36.3,81709.23,40.5,-0.64549,0.00018,20.91891]
[1778077931842,36.3,81709.23,40.5,-0.64549,0.00018,20.91891]
[1778077932533,36.3,81709.23,40.5,-0.64549,0.00018,20.91891]
[1778077932321,36.3,81700.97,40.5,-0.64699,0.00018,20.88508]
[1778077933329,36.3,81700.61,40.5,-0.64706,0.00018,20.88364]
[1778077933570,36.3,81700.61,40.5,-0.64706,0.00018,20.88364]
[1778077934335,36.3,81699.17,40.5,-0.64732,0.00018,20.87771]
[1778077936841,36.3,81700.22,40.5,-0.64712,0.00018,20.88212]
[1778077937356,36.3,81700.86,40.5,-0.64701,0.00018,20.88476]
[1778077939214,36.3,81700.12,40.5,-0.64714,0.00018,20.88174]
[1778077939372,36.3,81700.03,40.5,-0.64716,0.00018,20.8814]
[1778077941390,36.3,81707.63,40.5,-0.64577,0.00018,20.9127]
[1778077942396,36.3,81712.94,40.5,-0.64479,0.00018,20.93451]
[1778077946424,36.31,81710.26,40.5,-0.64527,0.00018,20.92381]
[1778077948438,36.31,81706.24,40.5,-0.646,0.00018,20.90748]
[1778077949677,36.31,81708.66,40.5,-0.64555,0.00018,20.91741]
[1778077949821,36.31,81708.66,40.5,-0.64555,0.00018,20.91741]
[1778077950454,36.31,81703.79,40.5,-0.64644,0.00018,20.89753]
[1778077950889,36.31,81703.79,40.5,-0.64644,0.00018,20.89753]
[1778077952101,36.31,81700.62,40.5,-0.64704,0.00018,20.87972]
[1778077952466,36.31,81703.05,40.5,-0.6466,0.00018,20.88977]
[1778077955487,36.31,81709.46,40.5,-0.64542,0.00018,20.91619]
[1778077960522,36.31,81705.4,40.5,-0.64615,0.00018,20.89982]
[1778077963543,36.32,81701.58,40.5,-0.64684,0.00018,20.8843]
[1778077966299,36.32,81702.33,40.5,-0.6467,0.00018,20.88751]
[1778077966565,36.32,81701.15,40.5,-0.64691,0.00018,20.88272]
[1778077967211,36.32,81701.15,40.5,-0.64691,0.00018,20.88272]
[1778077967572,36.32,81702.31,40.5,-0.6467,0.00018,20.88755]
[1778077969586,36.32,81705.72,40.5,-0.64607,0.00018,20.90169]
[1778077972645,36.32,81705.49,40.5,-0.6461,0.00018,20.90089]
[1778077973614,36.32,81702.07,40.5,-0.64672,0.00018,20.88701]
[1778077973874,36.32,81702.07,40.5,-0.64672,0.00018,20.88701]
[1778077974621,36.32,81702.23,40.5,-0.64669,0.00018,20.88774]
[1778077974951,36.32,81702.23,40.5,-0.64669,0.00018,20.88774]
[1778077975628,36.33,81710.82,40.5,-0.64512,0.00018,20.92293]
[1778077976635,36.33,81716.99,40.5,-0.64399,0.00018,20.94804]
[1778077976797,36.33,81716.99,40.5,-0.64399,0.00018,20.94804]
[1778077978777,36.33,81718.16,40.5,-0.64377,0.00018,20.95285]
[1778077979775,36.33,81717.14,40.5,-0.64396,0.00018,20.94876]
[1778077980663,36.33,81713.67,40.5,-0.64459,0.00018,20.93474]
[1778077982576,36.33,81713.67,40.5,-0.64459,0.00018,20.93474]
[1778077982610,36.33,81712.09,40.5,-0.64487,0.00018,20.92839]
[1778077983685,36.33,81716.82,40.5,-0.64401,0.00018,20.94761]
[1778077985390,36.33,81716.82,40.5,-0.64401,0.00018,20.94761]
[1778077986222,36.33,81718.42,40.5,-0.64371,0.00018,20.95412]
[1778077986964,36.33,81721.19,40.5,-0.6432,0.00018,20.96533]
[1778077993240,36.33,81721.42,40.5,-0.64316,0.00018,20.96641]
[1778077993419,36.33,81721.42,40.5,-0.64316,0.00018,20.96641]
[1778077993535,36.33,81723.79,40.5,-0.64272,0.00018,20.97597]
[1778077993755,36.33,81719.6,40.5,-0.64349,0.00018,20.95912]
[1778077994762,36.33,81712.94,40.5,-0.6447,0.00018,20.9322]
[1778077996128,36.33,81712.94,40.5,-0.6447,0.00018,20.9322]
[1778077996495,36.33,81712.94,40.5,-0.6447,0.00018,20.9322]
[1778077996558,36.33,81713.71,40.5,-0.64456,0.00018,20.93536]
[1778077997310,36.33,81713.71,40.5,-0.64456,0.00018,20.93536]
[1778077997356,36.33,81713.71,40.5,-0.64456,0.00018,20.93536]
[1778077997703,36.33,81716.28,40.5,-0.64409,0.00018,20.94582]
[1778078001297,36.34,81719.51,40.5,-0.64349,0.00018,20.95893]
[1778078001353,36.34,81718.83,40.5,-0.64362,0.00018,20.95622]
[1778078002818,36.34,81714.36,40.5,-0.64443,0.00018,20.9382]
[1778078006506,36.34,81713.08,40.5,-0.64466,0.00018,20.93311]
[1778078006846,36.34,81707.08,40.5,-0.64575,0.00018,20.90873]
[1778078011881,36.34,81704.95,40.5,-0.64615,0.00018,20.89547]
[1778078016916,36.35,81703.62,40.5,-0.64638,0.00018,20.89036]
[1778078018930,36.35,81707.12,40.5,-0.64574,0.00018,20.90482]
[1778078021951,36.35,81711.73,40.5,-0.64489,0.00018,20.92379]
[1778078023103,36.35,81711.73,40.5,-0.64489,0.00018,20.92379]
[1778078023151,36.35,81711.67,40.5,-0.64489,0.00018,20.9236]
[1778078024972,36.35,81718.31,40.5,-0.64368,0.00018,20.95058]
[1778078025735,36.35,81718.31,40.5,-0.64368,0.00018,20.95058]
[1778078025979,36.35,81717.3,40.5,-0.64386,0.00018,20.94655]
[1778078026986,36.35,81712.4,40.5,-0.64475,0.00018,20.92676]
[1778078032021,36.35,81709.59,40.5,-0.64526,0.00018,20.91552]
[1778078035152,36.36,81713.07,40.5,-0.64461,0.00018,20.92979]
[1778078036089,36.36,81713.07,40.5,-0.64461,0.00018,20.92979]
[1778078036535,36.36,81715.48,40.5,-0.64417,0.00018,20.93965]
[1778078038475,36.36,81719.24,40.5,-0.64348,0.00018,20.9549]
[1778078040124,36.36,81720.19,40.5,-0.64331,0.00018,20.95872]
[1778078040188,36.36,81718.95,40.5,-0.64353,0.00018,20.95376]
[1778078042135,36.36,81717.55,40.5,-0.64379,0.00018,20.94814]
[1778078042149,36.36,81714.69,40.5,-0.64431,0.00018,20.9366]
[1778078043104,36.36,81718.68,40.5,-0.64358,0.00018,20.95274]
[1778078044573,36.36,81721.92,40.5,-0.64298,0.00018,20.96584]
[1778078050153,36.36,81721.66,40.5,-0.64303,0.00018,20.96487]
[1778078051529,36.36,81721.66,40.5,-0.64303,0.00018,20.96487]
[1778078051612,36.36,81720.37,40.5,-0.64326,0.00018,20.95972]
[1778078054674,36.36,81718.8,40.5,-0.64355,0.00018,20.95341]
[1778078054696,36.36,81717.84,40.5,-0.64372,0.00018,20.94959]
[1778078056266,36.36,81720.77,40.5,-0.64318,0.00018,20.96141]
[1778078056511,36.36,81724.78,40.5,-0.64245,0.00018,20.9775]
[1778078056767,36.36,81724.78,40.5,-0.64245,0.00018,20.9775]
[1778078058209,36.36,81734.28,40.5,-0.64072,0.00018,21.01536]
[1778078061677,36.36,81735.34,40.5,-0.64052,0.00018,21.01957]
[1778078061680,36.36,81735.34,40.5,-0.64052,0.00018,21.01957]
[1778078061742,36.36,81735.74,40.5,-0.64045,0.00018,21.02111]
[1778078061983,36.36,81735.74,40.5,-0.64045,0.00018,21.02111]
[1778078062690,36.36,81735.74,40.5,-0.64045,0.00018,21.02111]
[1778078062738,36.36,81735.74,40.5,-0.64045,0.00018,21.02111]
[1778078062679,36.36,81746.74,40.5,-0.63844,0.00018,21.06434]
[1778078063440,36.36,81744.85,40.5,-0.63878,0.00018,21.05695]
[1778078064604,36.36,81744.85,40.5,-0.63878,0.00018,21.05695]
[1778078064653,36.36,81732.56,40.5,-0.64104,0.00018,21.00841]
[1778078065610,36.36,81732.56,40.5,-0.64104,0.00018,21.00841]
[1778078066914,36.36,81729.99,40.5,-0.64151,0.00018,20.99815]
[1778078069145,36.36,81733.64,40.5,-0.64084,0.00018,21.01263]
[1778078069794,36.36,81735.52,40.5,-0.6405,0.00018,21.02007]
[1778078070294,36.36,81732.01,40.5,-0.64114,0.00018,21.00614]
[1778078073315,36.36,81725.5,40.5,-0.64236,0.00018,20.97532]
[1778078074126,36.36,81725.5,40.5,-0.64236,0.00018,20.97532]
[1778078074508,36.36,81725.5,40.5,-0.64236,0.00018,20.97532]
[1778078076348,36.36,81725.47,40.5,-0.64237,0.00018,20.97518]
[1778078076751,36.36,81725.47,40.5,-0.64237,0.00018,20.97518]
[1778078076756,36.36,81723.74,40.5,-0.64268,0.00018,20.96826]
[1778078077506,36.36,81723.74,40.5,-0.64268,0.00018,20.96826]
[1778078077687,36.36,81713.73,40.5,-0.64451,0.00018,20.92791]
[1778078078300,36.36,81713.73,40.5,-0.64451,0.00018,20.92791]
[1778078078350,36.36,81704.28,40.5,-0.64623,0.00018,20.88943]
[1778078080406,36.36,81700.95,40.5,-0.64684,0.00018,20.87583]
[1778078082378,36.36,81705.54,40.5,-0.646,0.00018,20.89474]
[1778078082925,36.36,81705.54,40.5,-0.646,0.00018,20.89474]
[1778078085399,36.36,81699.5,40.5,-0.64709,0.00018,20.87014]
[1778078089427,36.37,81704.0,40.5,-0.64626,0.00018,20.88885]
[1778078091441,36.37,81707.51,40.5,-0.64561,0.00018,20.90331]
[1778078094462,36.37,81704.0,40.5,-0.64624,0.00018,20.88911]
[1778078099500,36.37,81705.62,40.5,-0.64594,0.00018,20.89597]
[1778078100507,36.37,81709.09,40.5,-0.6453,0.00018,20.91016]
[1778078101857,36.37,81708.99,40.5,-0.64532,0.00018,20.90981]
[1778078102523,36.37,81710.7,40.5,-0.64501,0.00018,20.9168]
[1778078103529,36.37,81716.62,40.5,-0.64392,0.00018,20.94083]
[1778078103856,36.37,81716.62,40.5,-0.64392,0.00018,20.94083]
[1778078104605,36.37,81726.09,40.5,-0.64219,0.00018,20.97894]
[1778078105330,36.37,81726.09,40.5,-0.64219,0.00018,20.97894]
[1778078105993,36.37,81725.57,40.5,-0.64229,0.00018,20.97689]
[1778078109544,36.38,81729.35,40.5,-0.6416,0.00018,20.99198]
[1778078110161,36.37,81731.32,40.5,-0.64124,0.00018,20.99981]
[1778078112191,36.37,81734.3,40.5,-0.64069,0.00018,21.01161]
[1778078112530,36.37,81734.3,40.5,-0.64069,0.00018,21.01161]
[1778078112657,36.37,81734.3,40.5,-0.64069,0.00018,21.01161]
[1778078112723,36.37,81734.07,40.5,-0.64073,0.00018,21.0107]
[1778078113592,36.37,81734.07,40.5,-0.64073,0.00018,21.0107]
[1778078113730,36.37,81734.07,40.5,-0.64073,0.00018,21.0107]
[1778078113758,36.37,81729.59,40.5,-0.64155,0.00018,20.99287]
[1778078117633,36.37,81725.46,40.5,-0.64231,0.00018,20.97637]
[1778078118640,36.37,81730.32,40.5,-0.64142,0.00018,20.99576]
[1778078119647,36.37,81735.49,40.5,-0.64048,0.00018,21.01627]
[1778078120654,36.37,81738.78,40.5,-0.63988,0.00018,21.02925]
[1778078123543,36.37,81736.4,40.5,-0.64031,0.00018,21.0198]
[1778078124682,36.37,81743.29,40.5,-0.63905,0.00018,21.04687]
[1778078126696,36.37,81750.05,40.5,-0.63782,0.00018,21.0732]
[1778078126915,36.37,81750.05,40.5,-0.63782,0.00018,21.0732]
[1778078127703,36.37,81756.72,40.5,-0.6366,0.00018,21.09907]
[1778078128088,36.37,81756.72,40.5,-0.6366,0.00018,21.09907]
[1778078128121,36.37,81756.72,40.5,-0.6366,0.00018,21.09907]
[1778078128835,36.37,81762.5,40.5,-0.63554,0.00018,21.12122]
[1778078130338,36.37,81762.76,40.5,-0.6355,0.00018,21.12214]
[1778078130724,36.37,81762.95,40.5,-0.63546,0.00018,21.12289]
[1778078131731,36.37,81756.56,40.5,-0.63666,0.00018,21.09351]
[1778078134752,36.37,81751.83,40.5,-0.63752,0.00018,21.07528]
[1778078138780,36.37,81757.37,40.5,-0.6365,0.00018,21.09693]
[1778078141801,36.38,81750.88,40.5,-0.63768,0.00018,21.0719]
[1778078146837,36.38,81751.02,40.5,-0.63765,0.00018,21.07268]
[1778078150865,36.38,81755.44,40.5,-0.63682,0.00018,21.09001]
[1778078151128,36.38,81755.44,40.5,-0.63682,0.00018,21.09001]
[1778078151571,36.38,81755.44,40.5,-0.63682,0.00018,21.09001]
[1778078151654,36.38,81756.08,40.5,-0.63671,0.00018,21.09249]
[1778078152138,36.38,81756.08,40.5,-0.63671,0.00018,21.09249]
[1778078152633,36.38,81765.34,40.5,-0.635,0.00018,21.12821]
[1778078153637,36.38,81773.71,40.5,-0.63346,0.00018,21.16013]
[1778078154474,36.38,81773.71,40.5,-0.63346,0.00018,21.16013]
[1778078154574,36.38,81776.17,40.5,-0.633,0.00018,21.16943]
[1778078156670,36.38,81772.94,40.5,-0.63359,0.00018,21.15731]
[1778078157921,36.38,81769.42,40.5,-0.63424,0.00018,21.14393]
[1778078160370,36.38,81769.25,40.5,-0.63427,0.00018,21.14328]
[1778078160477,36.38,81770.08,40.5,-0.63412,0.00018,21.14643]
[1778078160942,36.38,81760.39,40.5,-0.6359,0.00018,21.10938]
[1778078161949,36.38,81755.9,40.5,-0.63673,0.00018,21.09196]
[1778078163200,36.38,81755.9,40.5,-0.63673,0.00018,21.09196]
[1778078163265,36.38,81756.53,40.5,-0.63662,0.00018,21.09429]
[1778078164524,36.38,81756.53,40.5,-0.63662,0.00018,21.09429]
[1778078164556,36.38,81759.21,40.5,-0.63613,0.00018,21.10462]
[1778078166537,36.38,81758.57,40.5,-0.63625,0.00018,21.10216]
[1778078166593,36.38,81757.42,40.5,-0.63646,0.00018,21.09773]
[1778078167438,36.38,81757.42,40.5,-0.63646,0.00018,21.09773]
[1778078167532,36.38,81756.98,40.5,-0.63654,0.00018,21.09603]
[1778078167915,36.38,81756.98,40.5,-0.63654,0.00018,21.09603]
[1778078168323,36.38,81756.98,40.5,-0.63654,0.00018,21.09603]
[1778078168986,36.38,81755.04,40.5,-0.63689,0.00018,21.08854]
[1778078169337,36.38,81755.04,40.5,-0.63689,0.00018,21.08854]
[1778078169984,36.38,81751.94,40.5,-0.63747,0.00018,21.07644]
[1778078171150,36.38,81749.02,40.5,-0.63801,0.00018,21.06501]
[1778078173026,36.38,81753.57,40.5,-0.63718,0.00018,21.08251]
[1778078174012,36.38,81753.57,40.5,-0.63718,0.00018,21.08251]
[1778078174109,36.38,81753.57,40.5,-0.63718,0.00018,21.08251]
[1778078174183,36.38,81755.08,40.5,-0.63691,0.00018,21.0883]
[1778078175042,36.38,81759.26,40.5,-0.63614,0.00018,21.10438]
[1778078176826,36.38,81759.26,40.5,-0.63614,0.00018,21.10438]
[1778078176872,36.37,81760.91,40.5,-0.63585,0.00018,21.1106]
[1778078178063,36.37,81755.23,40.5,-0.63689,0.00018,21.0886]
[1778078180742,36.37,81753.52,40.5,-0.63721,0.00018,21.0819]
[1778078180893,36.37,81751.49,40.5,-0.63759,0.00018,21.07388]
[1778078181481,36.37,81751.49,40.5,-0.63759,0.00018,21.07388]
[1778078181538,36.37,81754.18,40.5,-0.6371,0.00018,21.08432]
[1778078185114,36.37,81744.98,40.5,-0.6388,0.00018,21.04821]
[1778078186119,36.37,81741.27,40.5,-0.63948,0.00018,21.03358]
[1778078189140,36.36,81744.51,40.5,-0.63889,0.00018,21.04616]
[1778078194177,36.36,81746.51,40.5,-0.63857,0.00018,21.04897]
[1778078195184,36.36,81750.91,40.5,-0.63776,0.00018,21.06609]
[1778078199212,36.36,81754.23,40.5,-0.63716,0.00018,21.07878]
[1778078200219,36.36,81750.91,40.5,-0.63778,0.00018,21.06582]
[1778078202233,36.36,81745.55,40.5,-0.63877,0.00018,21.04476]
[1778078204612,36.35,81751.09,40.5,-0.63775,0.00018,21.06628]
[1778078205254,36.35,81742.58,40.5,-0.63932,0.00018,21.03295]
[1778078206261,36.35,81737.68,40.5,-0.64022,0.00018,21.01359]
[1778078209282,36.35,81738.15,40.5,-0.64014,0.00018,21.01535]
[1778078212303,36.35,81742.09,40.5,-0.63942,0.00018,21.03082]
[1778078213798,36.35,81742.09,40.5,-0.63942,0.00018,21.03082]
[1778078213917,36.35,81742.09,40.5,-0.63942,0.00018,21.03082]
[1778078216343,36.35,81737.7,40.5,-0.64023,0.00018,21.01341]
[1778078217947,36.35,81736.52,40.5,-0.64045,0.00018,21.00872]
[1778078218357,36.35,81731.88,40.5,-0.6413,0.00018,20.99028]
[1778078222385,36.35,81735.25,40.5,-0.64068,0.00018,21.0036]
[1778078224400,36.35,81729.88,40.5,-0.64167,0.00018,20.98224]
[1778078229435,36.35,81727.85,40.5,-0.64204,0.00018,20.97409]
[1778078230932,36.35,81727.85,40.5,-0.64204,0.00018,20.97409]
[1778078230976,36.35,81727.59,40.5,-0.64209,0.00018,20.97305]
[1778078231449,36.35,81721.87,40.5,-0.64313,0.00018,20.95012]
[1778078232457,36.35,81721.87,40.5,-0.64313,0.00018,20.95012]
[1778078232508,36.35,81716.05,40.5,-0.64419,0.00018,20.92665]
[1778078234317,36.35,81714.1,40.5,-0.64455,0.00018,20.91876]
[1778078234420,36.35,81714.1,40.5,-0.64455,0.00018,20.91876]
[1778078234471,36.35,81707.48,40.5,-0.64576,0.00018,20.89185]
[1778078235478,36.35,81703.07,40.5,-0.64656,0.00018,20.87377]
[1778078236597,36.35,81703.07,40.5,-0.64656,0.00018,20.87377]
[1778078236698,36.35,81697.53,40.5,-0.64757,0.00018,20.85097]
[1778078237905,36.35,81697.53,40.5,-0.64757,0.00018,20.85097]
[1778078245034,36.35,81699.26,40.5,-0.64725,0.00018,20.85818]
[1778078248698,36.35,81696.99,40.5,-0.64766,0.00018,20.84886]
[1778078248864,36.35,81696.45,40.5,-0.64776,0.00018,20.84666]
[1778078249580,36.35,81689.16,40.5,-0.64909,0.00018,20.81644]
[1778078250587,36.35,81682.32,40.5,-0.65033,0.00018,20.78791]
[1778078253613,36.35,81681.05,40.5,-0.65059,0.00018,20.77777]
[1778078257641,36.35,81685.13,40.5,-0.64985,0.00018,20.79482]
[1778078258648,36.35,81681.97,40.5,-0.65042,0.00018,20.78167]
[1778078263685,36.35,81684.16,40.5,-0.65003,0.00018,20.79067]
[1778078264161,36.35,81684.16,40.5,-0.65003,0.00018,20.79067]
[1778078264875,36.35,81685.7,40.5,-0.64975,0.00018,20.79704]
[1778078265268,36.35,81685.7,40.5,-0.64975,0.00018,20.79704]
[1778078265700,36.35,81685.48,40.5,-0.64979,0.00018,20.79612]
[1778078270734,36.34,81686.7,40.5,-0.64958,0.00018,20.801]
[1778078273755,36.34,81676.44,40.5,-0.65144,0.00018,20.75795]
[1778078274763,36.34,81670.77,40.5,-0.65247,0.00018,20.7339]
[1778078276776,36.34,81671.75,40.5,-0.6523,0.00018,20.73804]
[1778078280014,36.34,81672.42,40.5,-0.65218,0.00018,20.74088]
[1778078280804,36.34,81662.77,40.5,-0.65393,0.00018,20.69965]
[1778078281282,36.34,81662.77,40.5,-0.65393,0.00018,20.69965]
[1778078281785,36.34,81662.77,40.5,-0.65393,0.00018,20.69965]
[1778078281801,36.34,81662.77,40.5,-0.65393,0.00018,20.69965]
[1778078281815,36.34,81654.35,40.5,-0.65546,0.00018,20.66335]
[1778078282230,36.34,81654.35,40.5,-0.65546,0.00018,20.66335]
[1778078283502,36.34,81656.09,40.5,-0.65515,0.00018,20.67068]
[1778078283855,36.34,81656.09,40.5,-0.65515,0.00018,20.67068]
[1778078283867,36.34,81663.16,40.5,-0.65388,0.00018,20.70086]
[1778078284412,36.34,81663.16,40.5,-0.65388,0.00018,20.70086]
[1778078284808,36.34,81663.16,40.5,-0.65388,0.00018,20.70086]
[1778078284833,36.34,81669.97,40.5,-0.65265,0.00018,20.72974]
[1778078285933,36.34,81669.97,40.5,-0.65265,0.00018,20.72974]
[1778078286847,36.33,81678.95,40.5,-0.65104,0.00018,20.76738]
[1778078289162,36.33,81676.46,40.5,-0.65151,0.00018,20.75655]
[1778078289191,36.33,81676.46,40.5,-0.65151,0.00018,20.75655]
[1778078289341,36.33,81676.46,40.5,-0.65151,0.00018,20.75655]
[1778078289389,36.33,81676.46,40.5,-0.65151,0.00018,20.75655]
[1778078289868,36.33,81662.08,40.5,-0.65412,0.00018,20.69526]
[1778078290246,36.33,81662.08,40.5,-0.65412,0.00018,20.69526]
[1778078290875,36.32,81653.3,40.5,-0.65572,0.00018,20.65734]
[1778078291882,36.32,81653.21,40.5,-0.65574,0.00018,20.65679]
[1778078292427,36.32,81653.21,40.5,-0.65574,0.00018,20.65679]
[1778078292863,36.32,81653.21,40.5,-0.65574,0.00018,20.65679]
[1778078292894,36.32,81648.57,40.5,-0.65658,0.00018,20.63672]
[1778078293896,36.32,81644.81,40.5,-0.65727,0.00018,20.62013]
[1778078297924,36.32,81640.82,40.5,-0.65801,0.00018,20.60231]
[1778078298905,36.32,81640.82,40.5,-0.65801,0.00018,20.60231]
[1778078299108,36.31,81638.84,40.5,-0.65837,0.00018,20.59355]
[1778078299992,36.31,81638.84,40.5,-0.65837,0.00018,20.59355]
[1778078300014,36.31,81630.77,40.5,-0.65982,0.00018,20.55801]
[1778078300946,36.31,81624.77,40.5,-0.66093,0.00018,20.53087]
[1778078301953,36.3,81620.15,40.5,-0.66178,0.00018,20.50975]
[1778078302633,36.3,81620.15,40.5,-0.66178,0.00018,20.50975]
[1778078302960,36.3,81624.83,40.5,-0.66096,0.00018,20.53018]
[1778078303383,36.3,81624.83,40.5,-0.66096,0.00018,20.53018]
[1778078303967,36.3,81626.87,40.5,-0.6606,0.00018,20.539]
[1778078304859,36.3,81626.87,40.5,-0.6606,0.00018,20.539]
[1778078304974,36.29,81627.14,40.5,-0.66057,0.00018,20.53983]
[1778078307645,36.28,81628.49,40.5,-0.66036,0.00018,20.54493]
[1778078307995,36.28,81627.75,40.5,-0.6605,0.00018,20.54161]
[1778078310526,36.28,81627.08,40.5,-0.66062,0.00018,20.53855]
[1778078311021,36.28,81630.56,40.5,-0.66003,0.00018,20.54906]
[1778078312028,36.28,81638.51,40.5,-0.65862,0.00018,20.5836]
[1778078313921,36.27,81640.32,40.5,-0.65831,0.00018,20.59102]
[1778078314042,36.27,81644.23,40.5,-0.65761,0.00018,20.60804]
[1778078315895,36.27,81646.46,40.5,-0.65721,0.00018,20.61768]
[1778078316181,36.27,81646.74,40.5,-0.65716,0.00018,20.61881]
[1778078316301,36.27,81646.74,40.5,-0.65716,0.00018,20.61881]
[1778078316968,36.27,81646.74,40.5,-0.65716,0.00018,20.61881]
[1778078316992,36.27,81651.8,40.5,-0.65625,0.00018,20.64069]
[1778078317292,36.27,81651.8,40.5,-0.65625,0.00018,20.64069]
[1778078317311,36.27,81666.77,40.5,-0.65354,0.00018,20.70509]
[1778078320097,36.27,81667.49,40.5,-0.65343,0.00018,20.70779]
[1778078323118,36.26,81663.48,40.5,-0.65418,0.00018,20.69015]
[1778078324125,36.26,81659.33,40.5,-0.65494,0.00018,20.67216]
[1778078326993,36.26,81660.09,40.5,-0.65481,0.00018,20.67527]
[1778078329161,36.25,81667.13,40.5,-0.65356,0.00018,20.7049]
[1778078331175,36.25,81672.76,40.5,-0.65255,0.00018,20.72862]
[1778078332849,36.25,81672.76,40.5,-0.65255,0.00018,20.72862]
[1778078333199,36.25,81674.73,40.5,-0.6522,0.00018,20.73667]
[1778078333963,36.25,81674.73,40.5,-0.6522,0.00018,20.73667]
[1778078334036,36.24,81675.1,40.5,-0.65214,0.00018,20.73814]
[1778078334260,36.24,81675.1,40.5,-0.65214,0.00018,20.73814]
[1778078334361,36.24,81677.2,40.5,-0.65176,0.00018,20.74704]
[1778078335757,36.24,81681.69,40.5,-0.65095,0.00018,20.7659]
[1778078338573,36.24,81684.2,40.5,-0.6505,0.00018,20.77624]
[1778078338764,36.24,81684.23,40.5,-0.6505,0.00018,20.77624]
[1778078339232,36.24,81689.44,40.5,-0.64956,0.00018,20.79796]
[1778078340239,36.24,81697.76,40.5,-0.64804,0.00018,20.83259]
[1778078343206,36.24,81696.55,40.5,-0.64827,0.00018,20.82751]
[1778078343898,36.24,81696.55,40.5,-0.64827,0.00018,20.82751]
[1778078343981,36.24,81702.38,40.5,-0.64721,0.00018,20.85154]
[1778078348716,36.23,81697.9,40.5,-0.64804,0.00018,20.83272]
[1778078351613,36.23,81697.11,40.5,-0.64819,0.00018,20.82932]
[1778078351630,36.23,81696.48,40.5,-0.64831,0.00018,20.82664]
[1778078353747,36.23,81691.93,40.5,-0.64914,0.00018,20.80759]
[1778078355240,36.23,81691.36,40.5,-0.64925,0.00018,20.80516]
[1778078355347,36.23,81690.71,40.5,-0.64937,0.00018,20.8024]
[1778078357361,36.23,81694.54,40.5,-0.64867,0.00018,20.8183]
[1778078359375,36.23,81702.64,40.5,-0.64719,0.00018,20.85199]
[1778078360527,36.23,81702.64,40.5,-0.64719,0.00018,20.85199]
[1778078360584,36.23,81704.5,40.5,-0.64685,0.00018,20.8597]
[1778078365778,36.23,81707.22,40.5,-0.64634,0.00018,20.87113]
[1778078366326,36.23,81710.0,40.5,-0.64583,0.00018,20.88262]
[1778078366424,36.23,81713.25,40.5,-0.64523,0.00018,20.896]
[1778078368043,36.24,81716.95,40.5,-0.64454,0.00018,20.91123]
[1778078369020,36.24,81721.1,40.5,-0.64378,0.00018,20.92813]
[1778078371459,36.24,81724.06,40.5,-0.64326,0.00018,20.93537]
[1778078374247,36.24,81722.89,40.5,-0.64347,0.00018,20.93072]
[1778078374570,36.24,81722.89,40.5,-0.64347,0.00018,20.93072]
[1778078378508,36.24,81727.01,40.5,-0.64271,0.00018,20.94752]
[1778078379664,36.24,81727.01,40.5,-0.64271,0.00018,20.94752]
[1778078379719,36.24,81727.01,40.5,-0.64271,0.00018,20.94752]
[1778078380532,36.24,81725.12,40.5,-0.64305,0.00018,20.93995]
[1778078380592,36.24,81725.12,40.5,-0.64305,0.00018,20.93995]
[1778078381179,36.24,81723.43,40.5,-0.64336,0.00018,20.93317]
[1778078381225,36.24,81723.43,40.5,-0.64336,0.00018,20.93317]
[1778078381467,36.24,81723.43,40.5,-0.64336,0.00018,20.93317]
[1778078381529,36.24,81715.56,40.5,-0.6448,0.00018,20.90129]
[1778078382536,36.24,81709.22,40.5,-0.64596,0.00018,20.87543]
[1778078384551,36.24,81706.07,40.5,-0.64653,0.00018,20.86261]
[1778078386170,36.24,81706.02,40.5,-0.64653,0.00018,20.86248]
[1778078386564,36.25,81709.85,40.5,-0.64583,0.00018,20.87828]
[1778078387422,36.25,81709.85,40.5,-0.64583,0.00018,20.87828]
[1778078387571,36.25,81717.71,40.5,-0.64439,0.00018,20.91042]
[1778078389585,36.25,81721.59,40.5,-0.64367,0.00018,20.92631]
[1778078392606,36.25,81725.38,40.5,-0.64297,0.00018,20.94174]
[1778078394620,36.25,81728.76,40.5,-0.64234,0.00018,20.95541]
[1778078396781,36.25,81730.74,40.5,-0.64198,0.00018,20.96337]
[1778078397132,36.25,81730.74,40.5,-0.64198,0.00018,20.96337]
[1778078397482,36.25,81730.22,40.5,-0.64207,0.00018,20.96131]
[1778078397832,36.25,81730.22,40.5,-0.64207,0.00018,20.96131]
[1778078399192,36.25,81726.96,40.5,-0.64267,0.00018,20.94827]
[1778078402039,36.25,81731.67,40.5,-0.6418,0.00018,20.96719]
[1778078404216,36.25,81734.11,40.5,-0.64135,0.00018,20.97699]
[1778078404332,36.25,81734.11,40.5,-0.64135,0.00018,20.97699]
[1778078404696,36.25,81742.2,40.5,-0.63987,0.00018,21.00913]
[1778078405703,36.25,81746.38,40.5,-0.6391,0.00018,21.02562]
[1778078407717,36.25,81749.25,40.5,-0.63857,0.00018,21.03688]
[1778078410738,36.25,81754.09,40.5,-0.63768,0.00018,21.05571]
[1778078412029,36.25,81754.09,40.5,-0.63768,0.00018,21.05571]
[1778078412124,36.25,81753.92,40.5,-0.63772,0.00018,21.05497]
[1778078412753,36.25,81747.64,40.5,-0.63888,0.00018,21.03038]
[1778078413759,36.25,81743.1,40.5,-0.63971,0.00018,21.01245]
[1778078418794,36.25,81739.89,40.5,-0.64031,0.00018,20.99962]
[1778078419349,36.25,81739.89,40.5,-0.64031,0.00018,20.99962]
[1778078419801,36.25,81740.59,40.5,-0.64018,0.00018,21.00238]
[1778078420447,36.25,81740.59,40.5,-0.64018,0.00018,21.00238]
[1778078420808,36.25,81741.01,40.5,-0.64011,0.00018,21.00402]
[1778078425843,36.25,81742.29,40.5,-0.63987,0.00018,21.00904]
[1778078428890,36.25,81744.01,40.5,-0.63956,0.00018,21.0158]
[1778078428919,36.25,81744.01,40.5,-0.63956,0.00018,21.0158]
[1778078428987,36.25,81745.33,40.5,-0.63932,0.00018,21.02098]
[1778078430011,36.25,81745.33,40.5,-0.63932,0.00018,21.02098]
[1778078430086,36.25,81751.93,40.5,-0.6381,0.00018,21.04687]
[1778078433027,36.25,81756.22,40.5,-0.63735,0.00018,21.0587]
[1778078433897,36.25,81756.22,40.5,-0.63735,0.00018,21.0587]
[1778078433939,36.25,81754.64,40.5,-0.63764,0.00018,21.05249]
[1778078436614,36.24,81755.08,40.5,-0.63756,0.00018,21.05411]
[1778078436921,36.24,81757.84,40.5,-0.63706,0.00018,21.06486]
[1778078441957,36.24,81756.2,40.5,-0.63737,0.00018,21.05819]
[1778078444978,36.24,81760.51,40.5,-0.63658,0.00018,21.07485]
[1778078450013,36.23,81758.49,40.5,-0.63697,0.00018,21.06669]
[1778078452027,36.23,81754.13,40.5,-0.63778,0.00018,21.0496]
[1778078457062,36.23,81764.14,40.5,-0.63594,0.00018,21.08826]
[1778078462097,36.23,81758.17,40.5,-0.63706,0.00018,21.06482]
[1778078465118,36.22,81762.43,40.5,-0.63628,0.00018,21.08118]
[1778078466125,36.22,81767.64,40.5,-0.63532,0.00018,21.1013]
[1778078466685,36.22,81767.64,40.5,-0.63532,0.00018,21.1013]
[1778078466716,36.22,81767.64,40.5,-0.63532,0.00018,21.1013]
[1778078466770,36.22,81767.64,40.5,-0.63532,0.00018,21.1013]
[1778078469146,36.22,81758.0,40.5,-0.63711,0.00018,21.06387]
[1778078469370,36.22,81758.0,40.5,-0.63711,0.00018,21.06387]
[1778078470154,36.22,81756.06,40.5,-0.63747,0.00018,21.05624]
[1778078472168,36.22,81751.79,40.5,-0.63826,0.00018,21.03946]
[1778078473175,36.22,81745.53,40.5,-0.63942,0.00018,21.01481]
[1778078474182,36.22,81741.12,40.5,-0.64023,0.00018,20.99734]
[1778078477187,36.22,81741.91,40.5,-0.64008,0.00018,21.00044]
[1778078477213,36.22,81742.65,40.5,-0.63995,0.00018,21.00337]
[1778078478220,36.22,81748.87,40.5,-0.6388,0.00018,21.0279]
[1778078478771,36.22,81748.87,40.5,-0.6388,0.00018,21.0279]
[1778078479227,36.22,81750.43,40.5,-0.63852,0.00018,21.03401]
[1778078480235,36.22,81746.23,40.5,-0.63929,0.00018,21.01747]
[1778078481243,36.22,81738.62,40.5,-0.64069,0.00018,20.98731]
[1778078485270,36.22,81737.08,40.5,-0.64098,0.00018,20.98114]
[1778078488909,36.22,81738.12,40.5,-0.64079,0.00018,20.98528]
[1778078492319,36.22,81741.92,40.5,-0.64012,0.00018,20.99557]
[1778078494638,36.22,81737.6,40.5,-0.64091,0.00018,20.97841]
[1778078495929,36.22,81734.04,40.5,-0.64157,0.00018,20.9642]
[1778078502180,36.22,81733.96,40.5,-0.64158,0.00018,20.96394]
[1778078503902,36.22,81730.9,40.5,-0.64214,0.00018,20.95173]
[1778078503961,36.22,81725.75,40.5,-0.64308,0.00018,20.93103]
[1778078504409,36.22,81715.92,40.5,-0.64488,0.00018,20.89119]
[1778078505416,36.22,81709.95,40.5,-0.64598,0.00018,20.86681]
[1778078507430,36.22,81713.37,40.5,-0.64535,0.00018,20.88088]
[1778078508843,36.22,81713.37,40.5,-0.64535,0.00018,20.88088]
[1778078509006,36.22,81713.37,40.5,-0.64535,0.00018,20.88088]
[1778078509113,36.22,81713.37,40.5,-0.64535,0.00018,20.88088]
[1778078509146,36.22,81713.35,40.5,-0.64535,0.00018,20.88086]
[1778078509881,36.22,81713.35,40.5,-0.64535,0.00018,20.88086]
[1778078509968,36.22,81702.16,40.5,-0.64739,0.00018,20.83494]
[1778078510451,36.22,81696.34,40.5,-0.64845,0.00018,20.81087]
[1778078512465,36.22,81701.97,40.5,-0.64742,0.00018,20.83437]
[1778078514122,36.22,81701.97,40.5,-0.64742,0.00018,20.83437]
[1778078514215,36.23,81702.35,40.5,-0.64734,0.00018,20.83615]
[1778078516493,36.23,81708.17,40.5,-0.64626,0.00018,20.8603]
[1778078518507,36.23,81711.63,40.5,-0.64562,0.00018,20.87465]
[1778078521487,36.23,81708.79,40.5,-0.64614,0.00018,20.86315]
[1778078521528,36.23,81706.46,40.5,-0.64656,0.00018,20.85364]
[1778078522535,36.23,81702.74,40.5,-0.64724,0.00018,20.83837]
[1778078524855,36.23,81699.8,40.5,-0.64777,0.00018,20.82629]
[1778078524886,36.23,81699.8,40.5,-0.64777,0.00018,20.82629]
[1778078524985,36.23,81699.8,40.5,-0.64777,0.00018,20.82629]
[1778078525030,36.24,81701.5,40.5,-0.64745,0.00018,20.8335]
[1778078525826,36.24,81701.5,40.5,-0.64745,0.00018,20.8335]
[1778078525854,36.24,81701.5,40.5,-0.64745,0.00018,20.8335]
[1778078525898,36.24,81699.35,40.5,-0.64784,0.00018,20.8246]
[1778078531598,36.24,81702.85,40.5,-0.64718,0.00018,20.83965]
[1778078536633,36.25,81700.19,40.5,-0.64764,0.00018,20.82911]
[1778078537427,36.25,81700.19,40.5,-0.64764,0.00018,20.82911]
[1778078537641,36.25,81696.86,40.5,-0.64825,0.00018,20.8154]
[1778078539048,36.25,81689.74,40.5,-0.64955,0.00018,20.78563]
[1778078539655,36.25,81685.4,40.5,-0.65034,0.00018,20.76744]
[1778078540794,36.25,81681.29,40.5,-0.65109,0.00018,20.75012]
[1778078542676,36.25,81675.16,40.5,-0.65221,0.00018,20.72415]
[1778078544566,36.24,81672.95,40.5,-0.65263,0.00018,20.71438]
[1778078544711,36.24,81672.95,40.5,-0.65263,0.00018,20.71438]
[1778078544751,36.24,81665.91,40.5,-0.6539,0.00018,20.68434]
[1778078545697,36.24,81661.55,40.5,-0.6547,0.00018,20.66545]
[1778078546966,36.24,81661.55,40.5,-0.6547,0.00018,20.66545]
[1778078548288,36.24,81658.84,40.5,-0.6552,0.00018,20.65363]
[1778078550605,36.24,81658.29,40.5,-0.65532,0.00018,20.65085]
[1778078553579,36.23,81658.4,40.5,-0.65535,0.00018,20.64608]
[1778078554587,36.23,81657.88,40.5,-0.65545,0.00018,20.64371]
[1778078554603,36.23,81657.88,40.5,-0.65545,0.00018,20.64371]
[1778078555670,36.23,81658.2,40.5,-0.65539,0.00018,20.64497]
[1778078555697,36.23,81658.2,40.5,-0.65539,0.00018,20.64497]
[1778078556774,36.23,81669.81,40.5,-0.6533,0.00018,20.69459]
[1778078557781,36.23,81675.54,40.5,-0.65226,0.00018,20.71886]
[1778078558713,36.23,81675.54,40.5,-0.65226,0.00018,20.71886]
[1778078558826,36.23,81675.54,40.5,-0.65226,0.00018,20.71886]
[1778078559092,36.23,81675.54,40.5,-0.65226,0.00018,20.71886]
[1778078559222,36.23,81675.54,40.5,-0.65226,0.00018,20.71886]
[1778078559289,36.23,81674.25,40.5,-0.65249,0.00018,20.71344]
[1778078559347,36.23,81674.25,40.5,-0.65249,0.00018,20.71344]
[1778078559785,36.23,81674.25,40.5,-0.65249,0.00018,20.71344]
[1778078560060,36.23,81674.25,40.5,-0.65249,0.00018,20.71344]
[1778078560152,36.23,81698.7,40.5,-0.64803,0.00018,20.81628]
[1778078560647,36.23,81698.7,40.5,-0.64803,0.00018,20.81628]
[1778078560783,36.23,81698.7,40.5,-0.64803,0.00018,20.81628]
[1778078560825,36.23,81698.7,40.5,-0.64803,0.00018,20.81628]
[1778078561152,36.23,81698.7,40.5,-0.64803,0.00018,20.81628]
[1778078561210,36.23,81721.22,40.5,-0.6439,0.00018,20.90872]
[1778078561392,36.23,81721.22,40.5,-0.6439,0.00018,20.90872]
[1778078561483,36.23,81721.22,40.5,-0.6439,0.00018,20.90872]
[1778078561809,36.23,81720.61,40.5,-0.64401,0.00018,20.90625]
[1778078563256,36.23,81720.61,40.5,-0.64401,0.00018,20.90625]
[1778078563309,36.23,81720.61,40.5,-0.64401,0.00018,20.90625]
[1778078563042,36.23,81719.34,40.5,-0.64424,0.00018,20.90126]
[1778078563874,36.23,81719.34,40.5,-0.64424,0.00018,20.90126]
[1778078564071,36.23,81719.34,40.5,-0.64424,0.00018,20.90126]
[1778078565837,36.23,81727.71,40.5,-0.6427,0.00018,20.93519]
[1778078567852,36.23,81733.24,40.5,-0.64168,0.00018,20.95747]
[1778078570250,36.23,81732.58,40.5,-0.6418,0.00018,20.95486]
[1778078571157,36.24,81741.58,40.5,-0.64014,0.00018,20.99074]
[1778078572879,36.24,81743.98,40.5,-0.6397,0.00018,21.00024]
[1778078573124,36.24,81743.98,40.5,-0.6397,0.00018,21.00024]
[1778078573172,36.24,81743.98,40.5,-0.6397,0.00018,21.00024]
[1778078573232,36.24,81742.54,40.5,-0.63996,0.00018,20.99456]
[1778078573358,36.24,81742.54,40.5,-0.63996,0.00018,20.99456]
[1778078574119,36.24,81742.54,40.5,-0.63996,0.00018,20.99456]
[1778078574152,36.24,81748.0,40.5,-0.63896,0.00018,21.01607]
[1778078575061,36.24,81748.0,40.5,-0.63896,0.00018,21.01607]
[1778078575067,36.24,81749.44,40.5,-0.63869,0.00018,21.02173]
[1778078577538,36.23,81749.18,40.5,-0.63874,0.00018,21.02068]
[1778078577923,36.23,81749.02,40.5,-0.63878,0.00018,21.02002]
[1778078579937,36.23,81753.71,40.5,-0.63791,0.00018,21.03835]
[1778078583569,36.23,81756.08,40.5,-0.63748,0.00018,21.0475]
[1778078583871,36.23,81756.08,40.5,-0.63748,0.00018,21.0475]
[1778078584034,36.23,81770.25,40.5,-0.63487,0.00018,21.10225]
[1778078584976,36.23,81784.84,40.5,-0.63217,0.00019,21.15769]
[1778078585763,36.23,81784.84,40.5,-0.63217,0.00019,21.15769]
[1778078585801,36.23,81784.84,40.5,-0.63217,0.00019,21.15769]
[1778078585984,36.23,81780.76,40.5,-0.63293,0.00019,21.14223]
[1778078587069,36.23,81780.76,40.5,-0.63293,0.00019,21.14223]
[1778078587147,36.23,81774.7,40.5,-0.63405,0.00018,21.11915]
[1778078589812,36.23,81772.87,40.5,-0.63439,0.00018,21.11214]
[1778078589866,36.23,81772.87,40.5,-0.63439,0.00018,21.11214]
[1778078590013,36.23,81775.8,40.5,-0.63385,0.00019,21.12331]
[1778078591022,36.23,81779.72,40.5,-0.63312,0.00019,21.1382]
[1778078594053,36.23,81787.33,40.5,-0.63172,0.00019,21.16688]
[1778078595226,36.23,81787.33,40.5,-0.63172,0.00019,21.16688]
[1778078595266,36.23,81787.33,40.5,-0.63172,0.00019,21.16688]
[1778078595341,36.23,81794.3,40.5,-0.63043,0.00019,21.1929]
[1778078595426,36.23,81794.3,40.5,-0.63043,0.00019,21.1929]
[1778078596061,36.23,81775.55,40.5,-0.6339,0.00019,21.1222]
[1778078597067,36.23,81768.83,40.5,-0.63515,0.00018,21.09634]
[1778078598074,36.22,81763.46,40.5,-0.63615,0.00018,21.0755]
[1778078599081,36.22,81762.68,40.5,-0.6363,0.00018,21.07239]
[1778078601102,36.22,81767.66,40.5,-0.63537,0.00018,21.09174]
[1778078606137,36.23,81763.9,40.5,-0.63605,0.00018,21.07758]
[1778078606521,36.23,81763.9,40.5,-0.63605,0.00018,21.07758]
[1778078607277,36.23,81773.88,40.5,-0.6342,0.00018,21.11598]
[1778078607651,36.23,81773.88,40.5,-0.6342,0.00018,21.11598]
[1778078608091,36.23,81773.88,40.5,-0.6342,0.00018,21.11598]
[1778078608321,36.23,81773.88,40.5,-0.6342,0.00018,21.11598]
[1778078608352,36.23,81786.28,40.5,-0.63191,0.00019,21.16306]
[1778078609299,36.23,81786.28,40.5,-0.63191,0.00019,21.16306]
[1778078609305,36.23,81803.43,40.5,-0.62872,0.00019,21.22697]
[1778078610178,36.23,81816.88,40.5,-0.62622,0.00019,21.27614]
[1778078610395,36.23,81816.88,40.5,-0.62622,0.00019,21.27614]
[1778078611336,36.23,81816.88,40.5,-0.62622,0.00019,21.27614]
[1778078611179,36.23,81823.72,40.5,-0.62497,0.00019,21.29618]
[1778078611905,36.23,81823.72,40.5,-0.62497,0.00019,21.29618]
[1778078612272,36.23,81823.72,40.5,-0.62497,0.00019,21.29618]
[1778078612315,36.23,81823.08,40.5,-0.62509,0.00019,21.29389]
[1778078613192,36.23,81819.59,40.5,-0.62574,0.00019,21.28131]
[1778078614199,36.23,81815.36,40.5,-0.62653,0.00019,21.26593]
[1778078615919,36.23,81814.09,40.5,-0.62677,0.00019,21.26126]
[1778078616213,36.22,81815.64,40.5,-0.6265,0.00019,21.26648]
[1778078617140,36.22,81815.64,40.5,-0.6265,0.00019,21.26648]
[1778078618584,36.22,81820.54,40.5,-0.6256,0.00019,21.28394]
[1778078621249,36.23,81826.11,40.5,-0.62452,0.00019,21.30487]
[1778078622256,36.23,81831.76,40.5,-0.62346,0.00019,21.32506]
[1778078623253,36.23,81831.76,40.5,-0.62346,0.00019,21.32506]
[1778078624363,36.24,81830.38,40.5,-0.62371,0.00019,21.32023]
[1778078624382,36.24,81827.4,40.5,-0.62427,0.00019,21.30956]
[1778078625277,36.24,81821.27,40.5,-0.62541,0.00019,21.28754]
[1778078625634,36.24,81821.27,40.5,-0.62541,0.00019,21.28754]
[1778078625928,36.24,81821.27,40.5,-0.62541,0.00019,21.28754]
[1778078626284,36.24,81826.66,40.5,-0.62441,0.00019,21.30696]
[1778078626795,36.24,81826.66,40.5,-0.62441,0.00019,21.30696]
[1778078627291,36.24,81829.92,40.5,-0.62379,0.00019,21.31878]
[1778078628317,36.24,81825.03,40.5,-0.6247,0.00019,21.30137]
[1778078631288,36.24,81827.32,40.5,-0.62426,0.00019,21.30968]
[1778078636372,36.24,81832.83,40.5,-0.62323,0.00019,21.32938]
[1778078640400,36.24,81828.57,40.5,-0.62404,0.00019,21.31391]
[1778078641313,36.24,81828.57,40.5,-0.62404,0.00019,21.31391]
[1778078643070,36.24,81829.57,40.5,-0.62386,0.00019,21.31746]
[1778078643489,36.24,81829.04,40.5,-0.62396,0.00019,21.31555]
[1778078643913,36.24,81829.04,40.5,-0.62396,0.00019,21.31555]
[1778078643919,36.24,81831.34,40.5,-0.62353,0.00019,21.32374]
[1778078645298,36.22,81823.99,40.5,-0.62495,0.00019,21.29663]
[1778078645517,36.22,81823.99,40.5,-0.62495,0.00019,21.29663]
[1778078645726,36.22,81823.99,40.5,-0.62495,0.00019,21.29663]
[1778078645728,36.22,81818.61,40.5,-0.62595,0.00019,21.27723]
[1778078647853,36.22,81819.8,40.5,-0.62573,0.00019,21.28147]
[1778078647903,36.22,81818.93,40.5,-0.6259,0.00019,21.27827]
[1778078650319,36.22,81819.02,40.5,-0.62588,0.00019,21.27854]
[1778078650399,36.22,81817.26,40.5,-0.62621,0.00019,21.27207]
[1778078650971,36.22,81817.26,40.5,-0.62621,0.00019,21.27207]
[1778078652024,36.22,81817.62,40.5,-0.62615,0.00019,21.27338]
[1778078653885,36.22,81819.87,40.5,-0.62574,0.00019,21.28138]
[1778078653966,36.22,81817.69,40.5,-0.62614,0.00019,21.27349]
[1778078659542,36.21,81815.43,40.5,-0.62658,0.00019,21.26502]
[1778078664577,36.21,81815.77,40.5,-0.62653,0.00019,21.26605]
[1778078665584,36.21,81819.71,40.5,-0.62579,0.00019,21.28029]
[1778078670758,36.21,81817.05,40.5,-0.6263,0.00019,21.27048]
[1778078670813,36.21,81819.43,40.5,-0.62586,0.00019,21.27906]
[1778078672636,36.21,81825.08,40.5,-0.62484,0.00019,21.29458]
[1778078673525,36.21,81825.08,40.5,-0.62484,0.00019,21.29458]
[1778078673563,36.21,81825.08,40.5,-0.62484,0.00019,21.29458]
[1778078674158,36.21,81825.08,40.5,-0.62484,0.00019,21.29458]
[1778078674400,36.21,81825.08,40.5,-0.62484,0.00019,21.29458]
[1778078674159,36.21,81829.02,40.5,-0.6241,0.00019,21.30865]
[1778078674672,36.21,81829.02,40.5,-0.6241,0.00019,21.30865]
[1778078675399,36.21,81829.02,40.5,-0.6241,0.00019,21.30865]
[1778078675356,36.21,81845.66,40.5,-0.62099,0.00019,21.36752]
[1778078676269,36.21,81851.04,40.5,-0.61999,0.00019,21.38629]
[1778078677675,36.21,81854.44,40.5,-0.61935,0.00019,21.39809]
[1778078682483,36.21,81854.38,40.5,-0.61936,0.00019,21.39788]
[1778078684710,36.21,81853.6,40.5,-0.61951,0.00019,21.39518]
[1778078685794,36.21,81853.57,40.5,-0.61951,0.00019,21.39508]
[1778078686501,36.21,81850.86,40.5,-0.62002,0.00019,21.38568]
[1778078686583,36.21,81850.86,40.5,-0.62002,0.00019,21.38568]
[1778078686739,36.21,81842.34,40.5,-0.62161,0.00019,21.35592]
[1778078689328,36.21,81839.72,40.5,-0.6221,0.00019,21.34671]
[1778078689385,36.21,81839.72,40.5,-0.6221,0.00019,21.34671]
[1778078689360,36.21,81838.53,40.5,-0.62232,0.00019,21.34256]
[1778078692464,36.21,81839.14,40.5,-0.62221,0.00019,21.34469]
[1778078693396,36.21,81847.28,40.5,-0.62069,0.00019,21.37325]
[1778078693791,36.21,81850.85,40.5,-0.62002,0.00019,21.38569]
[1778078695122,36.21,81850.85,40.5,-0.62002,0.00019,21.38569]
[1778078695192,36.21,81850.85,40.5,-0.62002,0.00019,21.38569]
[1778078695356,36.21,81853.26,40.5,-0.61956,0.00019,21.39408]
[1778078696237,36.21,81853.26,40.5,-0.61956,0.00019,21.39408]
[1778078696458,36.21,81860.26,40.5,-0.61825,0.00019,21.41821]
[1778078696812,36.21,81864.1,40.5,-0.61753,0.00019,21.43135]
[1778078697526,36.21,81864.1,40.5,-0.61753,0.00019,21.43135]
[1778078699903,36.21,81868.48,40.5,-0.61668,0.00019,21.44669]
[1778078700588,36.21,81868.48,40.5,-0.61668,0.00019,21.44669]
[1778078700812,36.21,81868.48,40.5,-0.61668,0.00019,21.44669]
[1778078700844,36.21,81868.48,40.5,-0.61668,0.00019,21.44669]
[1778078700914,36.21,81871.45,40.5,-0.61614,0.00019,21.45652]
[1778078702030,36.21,81876.85,40.5,-0.61513,0.00019,21.4747]
[1778078702779,36.21,81876.85,40.5,-0.61513,0.00019,21.4747]
[1778078703025,36.21,81876.85,40.5,-0.61513,0.00019,21.4747]
[1778078703369,36.21,81876.85,40.5,-0.61513,0.00019,21.4747]
[1778078703446,36.21,81880.8,40.5,-0.61438,0.00019,21.48791]
[1778078703798,36.21,81880.8,40.5,-0.61438,0.00019,21.48791]
[1778078704035,36.21,81891.0,40.5,-0.61246,0.00019,21.52166]
[1778078705396,36.21,81891.0,40.5,-0.61246,0.00019,21.52166]
[1778078705470,36.21,81898.24,40.5,-0.6111,0.00019,21.54529]
[1778078706184,36.21,81898.24,40.5,-0.6111,0.00019,21.54529]
[1778078707277,36.21,81909.64,40.5,-0.60896,0.00019,21.58198]
[1778078707950,36.21,81909.64,40.5,-0.60896,0.00019,21.58198]
[1778078708071,36.21,81909.64,40.5,-0.60896,0.00019,21.58198]
[1778078708092,36.21,81913.71,40.5,-0.60819,0.00019,21.59495]
[1778078708897,36.21,81917.13,40.5,-0.60754,0.00019,21.60579]
[1778078710911,36.21,81922.54,40.5,-0.60652,0.00019,21.62278]
[1778078713875,36.21,81923.81,40.5,-0.60629,0.00019,21.62672]
[1778078718967,36.2,81925.69,40.5,-0.60594,0.00019,21.63243]
[1778078721400,36.2,81929.17,40.5,-0.60529,0.00019,21.64318]
[1778078721922,36.2,81929.17,40.5,-0.60529,0.00019,21.64318]
[1778078722308,36.2,81934.72,40.5,-0.60424,0.00019,21.66039]
[1778078722995,36.2,81939.58,40.5,-0.60332,0.00019,21.67528]
[1778078723738,36.2,81939.58,40.5,-0.60332,0.00019,21.67528]
[1778078723747,36.2,81939.58,40.5,-0.60332,0.00019,21.67528]
[1778078723878,36.2,81939.58,40.5,-0.60332,0.00019,21.67528]
[1778078724007,36.21,81935.54,40.5,-0.60408,0.00019,21.66296]
[1778078724776,36.21,81935.54,40.5,-0.60408,0.00019,21.66296]
[1778078724857,36.21,81935.54,40.5,-0.60408,0.00019,21.66296]
[1778078724859,36.21,81935.54,40.5,-0.60408,0.00019,21.66296]
[1778078725340,36.21,81935.54,40.5,-0.60408,0.00019,21.66296]
[1778078725425,36.19,81921.14,40.5,-0.60684,0.00019,21.61758]
[1778078726462,36.19,81921.14,40.5,-0.60684,0.00019,21.61758]
[1778078727030,36.19,81921.84,40.5,-0.60671,0.00019,21.61973]
[1778078727378,36.19,81921.84,40.5,-0.60671,0.00019,21.61973]
[1778078727459,36.19,81931.0,40.5,-0.60498,0.00019,21.64828]
[1778078727795,36.19,81931.0,40.5,-0.60498,0.00019,21.64828]
[1778078729171,36.19,81933.97,40.5,-0.60442,0.00019,21.65746]
[1778078729270,36.19,81937.65,40.5,-0.60373,0.00019,21.66872]
[1778078730249,36.19,81937.65,40.5,-0.60373,0.00019,21.66872]
[1778078730279,36.19,81942.2,40.5,-0.60287,0.00019,21.68257]
[1778078730706,36.19,81942.2,40.5,-0.60287,0.00019,21.68257]
[1778078731051,36.19,81943.39,40.5,-0.60266,0.00019,21.68149]
[1778078734074,36.19,81939.1,40.5,-0.60349,0.00019,21.66826]
[1778078735391,36.19,81939.1,40.5,-0.60349,0.00019,21.66826]
[1778078736480,36.18,81938.83,40.5,-0.60354,0.00019,21.66734]
[1778078737141,36.18,81938.33,40.5,-0.60364,0.00019,21.66576]
[1778078737494,36.18,81938.33,40.5,-0.60364,0.00019,21.66576]
[1778078737598,36.18,81937.86,40.5,-0.60373,0.00019,21.66432]
[1778078737733,36.18,81937.86,40.5,-0.60373,0.00019,21.66432]
[1778078738050,36.18,81937.86,40.5,-0.60373,0.00019,21.66432]
[1778078739041,36.18,81937.15,40.5,-0.60387,0.00019,21.66209]
[1778078739143,36.18,81937.15,40.5,-0.60387,0.00019,21.66209]
[1778078739233,36.18,81937.15,40.5,-0.60387,0.00019,21.66209]
[1778078739296,36.18,81937.15,40.5,-0.60387,0.00019,21.66209]
[1778078739507,36.18,81937.15,40.5,-0.60387,0.00019,21.66209]
[1778078739310,36.18,81935.33,40.5,-0.60422,0.00019,21.65645]
[1778078739574,36.18,81935.33,40.5,-0.60422,0.00019,21.65645]
[1778078739614,36.18,81935.33,40.5,-0.60422,0.00019,21.65645]
[1778078739876,36.18,81935.33,40.5,-0.60422,0.00019,21.65645]
[1778078740333,36.18,81935.33,40.5,-0.60422,0.00019,21.65645]
[1778078740402,36.18,81935.33,40.5,-0.60422,0.00019,21.65645]
[1778078740500,36.18,81950.17,40.5,-0.6014,0.00019,21.7016]
[1778078741320,36.18,81950.17,40.5,-0.6014,0.00019,21.7016]
[1778078741326,36.18,81950.17,40.5,-0.6014,0.00019,21.7016]
[1778078741420,36.18,81963.88,40.5,-0.5988,0.00019,21.74238]
[1778078744067,36.18,81962.93,40.5,-0.59898,0.00019,21.7396]
[1778078744473,36.18,81958.12,40.5,-0.59989,0.00019,21.72536]
[1778078745154,36.18,81952.75,40.5,-0.60091,0.00019,21.70935]
[1778078745837,36.18,81952.75,40.5,-0.60091,0.00019,21.70935]
[1778078746161,36.18,81954.65,40.5,-0.60055,0.00019,21.71504]
[1778078746655,36.18,81954.65,40.5,-0.60055,0.00019,21.71504]
[1778078747168,36.18,81960.08,40.5,-0.59952,0.00019,21.73118]
[1778078748175,36.18,81965.35,40.5,-0.59852,0.00019,21.74672]
[1778078748633,36.18,81965.35,40.5,-0.59852,0.00019,21.74672]
[1778078749182,36.18,81965.82,40.5,-0.59843,0.00019,21.74811]
[1778078750099,36.18,81965.82,40.5,-0.59843,0.00019,21.74811]
[1778078750151,36.18,81965.82,40.5,-0.59843,0.00019,21.74811]
[1778078750205,36.18,81965.82,40.5,-0.59843,0.00019,21.74811]
[1778078750435,36.18,81959.0,40.5,-0.59972,0.00019,21.72802]
[1778078751512,36.18,81959.0,40.5,-0.59972,0.00019,21.72802]
[1778078751203,36.18,81949.59,40.5,-0.60151,0.00019,21.69987]
[1778078751652,36.18,81949.59,40.5,-0.60151,0.00019,21.69987]
[1778078752212,36.18,81944.73,40.5,-0.60243,0.00019,21.68518]
[1778078752823,36.18,81944.73,40.5,-0.60243,0.00019,21.68518]
[1778078754225,36.18,81936.3,40.5,-0.60404,0.00019,21.65939]
[1778078756239,36.18,81928.25,40.5,-0.60557,0.00019,21.63438]
[1778078759725,36.18,81926.19,40.5,-0.60596,0.00019,21.62789]
[1778078759854,36.18,81926.19,40.5,-0.60596,0.00019,21.62789]
[1778078759909,36.18,81926.19,40.5,-0.60596,0.00019,21.62789]
[1778078760267,36.18,81930.06,40.5,-0.60523,0.00019,21.64]
[1778078760890,36.18,81930.06,40.5,-0.60523,0.00019,21.64]
[1778078761274,36.18,81939.31,40.5,-0.60347,0.00019,21.66857]
[1778078762349,36.18,81939.31,40.5,-0.60347,0.00019,21.66857]
[1778078763723,36.18,81935.93,40.5,-0.6041,0.00019,21.6583]
[1778078764354,36.18,81935.93,40.5,-0.6041,0.00019,21.6583]
[1778078764571,36.19,81936.25,40.5,-0.60402,0.00019,21.65966]
[1778078764919,36.19,81936.25,40.5,-0.60402,0.00019,21.65966]
[1778078764951,36.19,81936.25,40.5,-0.60402,0.00019,21.65966]
[1778078765305,36.19,81925.63,40.5,-0.60603,0.00019,21.62676]
[1778078766312,36.2,81909.13,40.5,-0.60912,0.00019,21.57503]
[1778078766921,36.2,81909.13,40.5,-0.60912,0.00019,21.57503]
[1778078767319,36.22,81902.06,40.5,-0.61039,0.00019,21.55323]
[1778078768980,36.22,81899.19,40.5,-0.61093,0.00019,21.54393]
[1778078769945,36.23,81895.89,40.5,-0.6115,0.00019,21.53399]
[1778078770343,36.23,81891.6,40.5,-0.61231,0.00019,21.51996]
[1778078773363,36.24,81891.01,40.5,-0.6124,0.00019,21.51842]
[1778078774375,36.25,81886.61,40.5,-0.61319,0.00019,21.50447]
[1778078778403,36.28,81890.31,40.5,-0.61241,0.00019,21.51807]
[1778078779190,36.28,81890.31,40.5,-0.61241,0.00019,21.51807]
[1778078779411,36.29,81894.16,40.5,-0.61162,0.00019,21.53161]
[1778078780571,36.32,81893.59,40.5,-0.61166,0.00019,21.53083]
[1778078784389,36.37,81890.7,40.5,-0.61202,0.00019,21.52435]
[1778078784471,36.37,81890.7,40.5,-0.61202,0.00019,21.52435]
[1778078785355,36.39,81889.71,40.5,-0.61214,0.00019,21.52211]
[1778078786096,36.41,81892.74,40.5,-0.61152,0.00019,21.53293]
[1778078787453,36.43,81895.44,40.5,-0.61095,0.00019,21.54263]
[1778078787470,36.44,81899.9,40.5,-0.61006,0.00019,21.55785]
[1778078788477,36.45,81904.41,40.5,-0.60921,0.00019,21.57235]
[1778078789484,36.46,81912.02,40.5,-0.60773,0.00019,21.59726]
[1778078790113,36.46,81912.02,40.5,-0.60773,0.00019,21.59726]
[1778078790491,36.47,81907.69,40.5,-0.60852,0.00019,21.58388]
[1778078791191,36.47,81907.69,40.5,-0.60852,0.00019,21.58388]
[1778078791247,36.47,81907.69,40.5,-0.60852,0.00019,21.58388]
[1778078792134,36.47,81905.08,40.5,-0.60902,0.00019,21.57103]
[1778078792588,36.49,81902.7,40.5,-0.60942,0.00019,21.56416]
[1778078793619,36.5,81900.44,40.5,-0.6098,0.00019,21.55768]
[1778078794520,36.52,81904.66,40.5,-0.60896,0.00019,21.57187]
[1778078796262,36.53,81907.36,40.5,-0.60841,0.00019,21.58111]
[1778078797541,36.56,81902.38,40.5,-0.60926,0.00019,21.56664]
[1778078799555,36.58,81895.91,40.5,-0.61038,0.00019,21.54734]
[1778078800562,36.6,81891.83,40.5,-0.6111,0.00019,21.53499]
[1778078800685,36.6,81891.83,40.5,-0.6111,0.00019,21.53499]
[1778078801571,36.61,81895.76,40.5,-0.61031,0.00019,21.54839]
[1778078805598,36.68,81889.83,40.5,-0.61122,0.00019,21.53252]
[1778078808053,36.71,81886.63,40.5,-0.61171,0.00019,21.52382]
[1778078808226,36.71,81886.63,40.5,-0.61171,0.00019,21.52382]
[1778078808329,36.71,81886.63,40.5,-0.61171,0.00019,21.52382]
[1778078808363,36.71,81886.12,40.5,-0.61181,0.00019,21.52218]
[1778078809625,36.72,81875.3,40.5,-0.61377,0.00019,21.4877]
[1778078810632,36.72,81867.77,40.5,-0.61517,0.00019,21.46284]
[1778078812393,36.72,81867.77,40.5,-0.61517,0.00019,21.46284]
[1778078812485,36.73,81866.2,40.5,-0.61544,0.00019,21.45797]
[1778078813225,36.73,81866.2,40.5,-0.61544,0.00019,21.45797]
[1778078813257,36.73,81860.44,40.5,-0.61651,0.00019,21.43879]
[1778078814327,36.73,81860.44,40.5,-0.61651,0.00019,21.43879]
[1778078814402,36.74,81856.9,40.5,-0.61713,0.00019,21.42757]
[1778078815509,36.74,81856.9,40.5,-0.61713,0.00019,21.42757]
[1778078817518,36.75,81856.53,40.5,-0.61717,0.00018,21.42676]
[1778078817555,36.75,81855.84,40.5,-0.61729,0.00018,21.42452]
[1778078819697,36.75,81852.4,40.5,-0.61793,0.00018,21.41302]
[1778078821711,36.75,81844.68,40.5,-0.61935,0.00018,21.38691]
[1778078823482,36.75,81844.68,40.5,-0.61935,0.00018,21.38691]
[1778078825091,36.75,81840.51,40.5,-0.62011,0.00018,21.37276]
[1778078825608,36.75,81840.51,40.5,-0.62011,0.00018,21.37276]
[1778078825632,36.75,81840.51,40.5,-0.62011,0.00018,21.37276]
[1778078826235,36.75,81832.6,40.5,-0.62156,0.00018,21.34564]
[1778078829540,36.75,81829.36,40.5,-0.62216,0.00018,21.33432]
[1778078830182,36.75,81829.59,40.5,-0.62212,0.00018,21.33509]
[1778078830492,36.75,81829.59,40.5,-0.62212,0.00018,21.33509]
[1778078833409,36.75,81827.99,40.5,-0.62242,0.00018,21.32949]
[1778078833483,36.75,81824.52,40.5,-0.62306,0.00018,21.31735]
[1778078834802,36.75,81819.34,40.5,-0.62401,0.00018,21.29915]
[1778078838306,36.75,81818.41,40.5,-0.62418,0.00018,21.29587]
[1778078838409,36.75,81818.41,40.5,-0.62418,0.00018,21.29587]
[1778078838815,36.75,81818.17,40.5,-0.62423,0.00018,21.29504]
[1778078839248,36.75,81818.17,40.5,-0.62423,0.00018,21.29504]
[1778078839827,36.75,81821.39,40.5,-0.62363,0.00018,21.30638]
[1778078840696,36.75,81823.97,40.5,-0.62316,0.00018,21.31544]
[1778078841280,36.75,81823.97,40.5,-0.62316,0.00018,21.31544]
[1778078841297,36.75,81819.54,40.5,-0.62397,0.00018,21.29989]
[1778078842244,36.75,81819.54,40.5,-0.62397,0.00018,21.29989]
[1778078842345,36.75,81813.0,40.5,-0.62518,0.00018,21.27676]
[1778078842888,36.75,81813.0,40.5,-0.62518,0.00018,21.27676]
[1778078842977,36.75,81809.62,40.5,-0.6258,0.00018,21.26474]
[1778078843743,36.75,81809.62,40.5,-0.6258,0.00018,21.26474]
[1778078843865,36.75,81805.95,40.5,-0.62647,0.00018,21.25164]
[1778078845662,36.75,81804.89,40.5,-0.62666,0.00018,21.24787]
[1778078846211,36.75,81804.89,40.5,-0.62666,0.00018,21.24787]
[1778078846254,36.75,81808.17,40.5,-0.62606,0.00018,21.25965]
[1778078847893,36.75,81812.04,40.5,-0.62534,0.00018,21.27353]
[1778078850982,36.76,81813.52,40.5,-0.62507,0.00018,21.27884]
[1778078851500,36.76,81813.52,40.5,-0.62507,0.00018,21.27884]
[1778078851526,36.76,81813.52,40.5,-0.62507,0.00018,21.27884]
[1778078851546,36.76,81810.13,40.5,-0.62571,0.00018,21.26206]
[1778078852225,36.76,81810.13,40.5,-0.62571,0.00018,21.26206]
[1778078852653,36.76,81810.13,40.5,-0.62571,0.00018,21.26206]
[1778078852594,36.76,81802.4,40.5,-0.62713,0.00018,21.23439]
[1778078852728,36.76,81802.4,40.5,-0.62713,0.00018,21.23439]
[1778078853429,36.76,81794.61,40.5,-0.62856,0.00018,21.20627]
[1778078854036,36.76,81794.61,40.5,-0.62856,0.00018,21.20627]
[1778078854042,36.76,81789.53,40.5,-0.62949,0.00018,21.18776]
[1778078854942,36.76,81784.96,40.5,-0.63032,0.00018,21.17106]
[1778078856511,36.76,81778.13,40.5,-0.63156,0.00018,21.14602]
[1778078856957,36.76,81773.0,40.5,-0.6325,0.00018,21.12696]
[1778078857964,36.76,81778.37,40.5,-0.63152,0.00018,21.14698]
[1778078859259,36.76,81778.37,40.5,-0.63152,0.00018,21.14698]
[1778078859541,36.76,81778.37,40.5,-0.63152,0.00018,21.14698]
[1778078859588,36.76,81778.55,40.5,-0.63148,0.00018,21.1478]
[1778078859977,36.76,81783.75,40.5,-0.63052,0.00018,21.167]
[1778078861991,36.77,81787.86,40.5,-0.62976,0.00018,21.18229]
[1778078864588,36.77,81786.59,40.5,-0.62999,0.00018,21.17773]
[1778078864636,36.77,81786.06,40.5,-0.63008,0.00018,21.17596]
[1778078865016,36.77,81782.11,40.5,-0.6308,0.00018,21.16144]
[1778078866023,36.77,81778.64,40.5,-0.63143,0.00018,21.14871]
[1778078867030,36.77,81775.29,40.5,-0.63204,0.00018,21.13639]
[1778078869045,36.78,81771.16,40.5,-0.63278,0.00018,21.12121]
[1778078874079,36.78,81769.77,40.5,-0.633,0.00018,21.11664]
[1778078878151,36.79,81769.81,40.5,-0.63298,0.00018,21.11711]
[1778078878406,36.79,81766.13,40.5,-0.63364,0.00018,21.10342]
[1778078880403,36.79,81763.07,40.5,-0.6342,0.00018,21.09202]
[1778078880451,36.79,81763.07,40.5,-0.6342,0.00018,21.09202]
[1778078880670,36.79,81758.94,40.5,-0.63495,0.00018,21.07643]
[1778078880868,36.79,81758.94,40.5,-0.63495,0.00018,21.07643]
[1778078881128,36.79,81751.94,40.5,-0.63622,0.00018,21.04985]
[1778078882135,36.79,81747.39,40.5,-0.63706,0.00018,21.03233]
[1778078887170,36.78,81745.29,40.5,-0.63747,0.00018,21.02375]
[1778078890321,36.78,81744.26,40.5,-0.63766,0.00018,21.0196]
[1778078890423,36.78,81741.32,40.5,-0.6382,0.00018,21.00817]
[1778078891084,36.78,81741.32,40.5,-0.6382,0.00018,21.00817]
[1778078891510,36.78,81735.63,40.5,-0.63925,0.00018,20.98596]
[1778078892500,36.78,81735.63,40.5,-0.63925,0.00018,20.98596]
[1778078892509,36.78,81731.93,40.5,-0.63992,0.00018,20.97148]
[1778078894000,36.78,81731.1,40.5,-0.64007,0.00018,20.96824]
[1778078894665,36.78,81731.1,40.5,-0.64007,0.00018,20.96824]
[1778078894680,36.77,81730.93,40.5,-0.64011,0.00018,20.96745]
[1778078895088,36.77,81730.93,40.5,-0.64011,0.00018,20.96745]
[1778078896255,36.77,81728.26,40.5,-0.64059,0.00018,20.95701]
[1778078896638,36.77,81725.38,40.5,-0.64112,0.00018,20.94559]
[1778078897240,36.77,81729.07,40.5,-0.64045,0.00018,20.96006]
[1778078898247,36.77,81733.5,40.5,-0.63965,0.00018,20.97732]
[1778078900261,36.77,81738.94,40.5,-0.63867,0.00018,20.99839]
[1778078902631,36.77,81739.33,40.5,-0.6386,0.00018,20.99985]
[1778078902656,36.77,81737.85,40.5,-0.63887,0.00018,20.99397]
[1778078904018,36.77,81738.11,40.5,-0.63883,0.00018,20.99498]
[1778078905544,36.77,81740.65,40.5,-0.63837,0.00018,21.00475]
[1778078905713,36.77,81740.65,40.5,-0.63837,0.00018,21.00475]
[1778078906474,36.77,81742.18,40.5,-0.6381,0.00018,21.01054]
[1778078906529,36.77,81737.95,40.5,-0.63887,0.00018,20.99409]
[1778078907058,36.77,81737.95,40.5,-0.63887,0.00018,20.99409]
[1778078908318,36.77,81744.2,40.5,-0.63774,0.00018,21.01818]
[1778078913353,36.76,81741.89,40.5,-0.6382,0.00018,21.00411]
[1778078918388,36.76,81745.66,40.5,-0.63753,0.00018,21.0183]
[1778078919395,36.76,81753.82,40.5,-0.63605,0.00018,21.04949]
[1778078920402,36.76,81758.65,40.5,-0.63517,0.00018,21.06785]
[1778078920797,36.76,81758.65,40.5,-0.63517,0.00018,21.06785]
[1778078922213,36.76,81759.38,40.5,-0.63504,0.00018,21.07059]
[1778078922218,36.76,81759.38,40.5,-0.63504,0.00018,21.07059]
[1778078922265,36.76,81759.38,40.5,-0.63504,0.00018,21.07059]
[1778078922416,36.75,81754.0,40.5,-0.63602,0.00018,21.05012]
[1778078923347,36.75,81754.0,40.5,-0.63602,0.00018,21.05012]
[1778078923423,36.75,81746.98,40.5,-0.6373,0.00018,21.02322]
[1778078923787,36.75,81746.98,40.5,-0.6373,0.00018,21.02322]
[1778078924431,36.75,81744.24,40.5,-0.6378,0.00018,21.01263]
[1778078927456,36.75,81745.28,40.5,-0.63762,0.00018,21.01649]
[1778078927468,36.75,81744.84,40.5,-0.6377,0.00018,21.01476]
[1778078927961,36.75,81744.84,40.5,-0.6377,0.00018,21.01476]
[1778078928467,36.75,81742.33,40.5,-0.63816,0.00018,21.00505]
[1778078931545,36.75,81744.25,40.5,-0.63782,0.00018,21.01228]
[1778078931646,36.75,81744.49,40.5,-0.63778,0.00018,21.01316]
[1778078931950,36.75,81744.49,40.5,-0.63778,0.00018,21.01316]
[1778078932497,36.75,81733.92,40.5,-0.6397,0.00018,20.97219]
[1778078933502,36.75,81723.46,40.5,-0.64161,0.00018,20.93099]
[1778078935523,36.74,81715.91,40.5,-0.64298,0.00018,20.901]
[1778078936527,36.74,81712.53,40.5,-0.6436,0.00018,20.88751]
[1778078937534,36.74,81708.79,40.5,-0.64427,0.00018,20.87255]
[1778078938765,36.74,81705.85,40.5,-0.64481,0.00018,20.86075]
[1778078939548,36.74,81697.78,40.5,-0.64626,0.00018,20.8282]
[1778078940183,36.74,81697.78,40.5,-0.64626,0.00018,20.8282]
[1778078940579,36.74,81697.78,40.5,-0.64626,0.00018,20.8282]
[1778078940680,36.74,81691.18,40.5,-0.64745,0.00018,20.80138]
[1778078942569,36.75,81685.66,40.5,-0.64845,0.00018,20.7789]
[1778078943576,36.75,81682.37,40.5,-0.64904,0.00018,20.76544]
[1778078945632,36.75,81682.95,40.5,-0.64893,0.00018,20.7679]
[1778078945648,36.75,81682.95,40.5,-0.64893,0.00018,20.7679]
[1778078945764,36.75,81682.95,40.5,-0.64893,0.00018,20.7679]
[1778078945696,36.75,81687.12,40.5,-0.64817,0.00018,20.7851]
[1778078946597,36.75,81696.13,40.5,-0.64654,0.00018,20.82191]
[1778078948427,36.75,81697.36,40.5,-0.64632,0.00018,20.82697]
[1778078948619,36.75,81697.36,40.5,-0.64632,0.00018,20.82697]
[1778078949141,36.75,81697.68,40.5,-0.64626,0.00018,20.8283]
[1778078954654,36.75,81701.07,40.5,-0.64564,0.00018,20.84221]
[1778078954781,36.75,81701.07,40.5,-0.64564,0.00018,20.84221]
[1778078956040,36.75,81701.75,40.5,-0.64551,0.00018,20.84498]
[1778078958681,36.75,81697.13,40.5,-0.64634,0.00018,20.82638]
[1778078960051,36.75,81694.68,40.5,-0.64678,0.00018,20.81647]
[1778078960695,36.75,81701.6,40.5,-0.64553,0.00018,20.84452]
[1778078961703,36.76,81708.4,40.5,-0.6443,0.00018,20.8719]
[1778078962709,36.76,81717.92,40.5,-0.64257,0.00018,20.90987]
[1778078964723,36.76,81718.67,40.5,-0.64244,0.00018,20.91282]
[1778078965926,36.75,81719.3,40.5,-0.64233,0.00018,20.9153]
[1778078965947,36.75,81719.3,40.5,-0.64233,0.00018,20.9153]
[1778078966737,36.75,81721.3,40.5,-0.64196,0.00018,20.92319]
[1778078967744,36.75,81729.36,40.5,-0.6405,0.00018,20.95487]
[1778078969758,36.75,81737.04,40.5,-0.63911,0.00018,20.98475]
[1778078970130,36.75,81737.04,40.5,-0.63911,0.00018,20.98475]
[1778078970152,36.75,81737.04,40.5,-0.63911,0.00018,20.98475]
[1778078970768,36.75,81737.04,40.5,-0.63911,0.00018,20.98475]
[1778078970765,36.75,81743.98,40.5,-0.63785,0.00018,21.01157]
[1778078971167,36.75,81743.98,40.5,-0.63785,0.00018,21.01157]
[1778078971177,36.75,81743.98,40.5,-0.63785,0.00018,21.01157]
[1778078971463,36.75,81743.98,40.5,-0.63785,0.00018,21.01157]
[1778078971772,36.75,81750.66,40.5,-0.63667,0.00018,21.03237]
[1778078972257,36.75,81750.66,40.5,-0.63667,0.00018,21.03237]
[1778078972584,36.75,81750.66,40.5,-0.63667,0.00018,21.03237]
[1778078972779,36.75,81759.08,40.5,-0.63513,0.00018,21.06438]
[1778078973786,36.75,81762.47,40.5,-0.63451,0.00018,21.07725]
[1778078975826,36.75,81763.43,40.5,-0.63434,0.00018,21.08089]
[1778078976808,36.75,81759.11,40.5,-0.63512,0.00018,21.06459]
[1778078980837,36.75,81763.34,40.5,-0.63435,0.00018,21.08066]
[1778078982851,36.75,81766.86,40.5,-0.6337,0.00018,21.09397]
[1778078987888,36.76,81764.49,40.5,-0.63413,0.00018,21.08508]
[1778078989685,36.76,81764.49,40.5,-0.63413,0.00018,21.08508]
[1778078990373,36.76,81761.93,40.5,-0.6346,0.00018,21.07544]
[1778078995944,36.76,81767.78,40.5,-0.63353,0.00018,21.09757]
[1778079000983,36.76,81766.56,40.5,-0.63375,0.00018,21.09302]
[1778079006019,36.76,81769.89,40.5,-0.63314,0.00018,21.10553]
[1778079011053,36.76,81768.37,40.5,-0.63342,0.00018,21.09983]
[1778079016779,36.76,81769.22,40.5,-0.63326,0.00018,21.10301]
[1778079016800,36.76,81765.22,40.5,-0.63399,0.00018,21.08799]
[1778079021123,36.76,81762.0,40.5,-0.63458,0.00018,21.0759]
[1778079023259,36.76,81761.77,40.5,-0.63462,0.00018,21.07505]
[1778079024683,36.76,81759.09,40.5,-0.63511,0.00018,21.06492]
[1778079026158,36.76,81749.58,40.5,-0.63684,0.00018,21.0286]
[1778079027684,36.76,81749.58,40.5,-0.63684,0.00018,21.0286]
[1778079027780,36.75,81745.93,40.5,-0.63752,0.00018,21.01438]
[1778079028247,36.75,81745.93,40.5,-0.63752,0.00018,21.01438]
[1778079028260,36.75,81744.24,40.5,-0.63783,0.00018,21.00787]
[1778079029527,36.75,81741.09,40.5,-0.63841,0.00018,20.99561]
[1778079032291,36.75,81740.17,40.5,-0.63861,0.00018,20.98706]
[1778079032350,36.75,81740.05,40.5,-0.63864,0.00018,20.98651]
[1778079034143,36.75,81738.88,40.5,-0.63885,0.00018,20.98191]
[1778079034157,36.75,81738.88,40.5,-0.63885,0.00018,20.98191]
[1778079034214,36.75,81734.67,40.5,-0.63962,0.00018,20.96547]
[1778079035368,36.75,81734.67,40.5,-0.63962,0.00018,20.96547]
[1778079035377,36.75,81734.67,40.5,-0.63962,0.00018,20.96547]
[1778079035430,36.75,81739.55,40.5,-0.63874,0.00018,20.98436]
[1778079036346,36.75,81750.0,40.5,-0.63684,0.00018,21.02459]
[1778079037235,36.75,81759.09,40.5,-0.63518,0.00018,21.05926]
[1778079039249,36.75,81759.33,40.5,-0.63514,0.00018,21.06015]
[1778079044284,36.74,81757.2,40.5,-0.63554,0.00018,21.05185]
[1778079049319,36.74,81759.47,40.5,-0.63513,0.00018,21.06026]
[1778079052105,36.74,81758.6,40.5,-0.6353,0.00018,21.05687]
[1778079052146,36.74,81758.6,40.5,-0.6353,0.00018,21.05687]
[1778079052341,36.74,81753.38,40.5,-0.63625,0.00018,21.03695]
[1778079053789,36.74,81753.38,40.5,-0.63625,0.00018,21.03695]
[1778079053813,36.74,81753.38,40.5,-0.63625,0.00018,21.03695]
[1778079053874,36.74,81745.41,40.5,-0.63771,0.00018,21.00614]
[1778079054784,36.74,81745.41,40.5,-0.63771,0.00018,21.00614]
[1778079054355,36.74,81741.01,40.5,-0.63852,0.00018,20.98915]
[1778079055323,36.74,81741.01,40.5,-0.63852,0.00018,20.98915]
[1778079055718,36.73,81730.53,40.5,-0.64043,0.00018,20.94823]
[1778079056370,36.73,81723.93,40.5,-0.64163,0.00018,20.92219]
[1778079057377,36.73,81721.6,40.5,-0.64206,0.00018,20.91294]
[1778079062614,36.73,81719.63,40.5,-0.64242,0.00018,20.90501]
[1778079062719,36.73,81723.54,40.5,-0.64171,0.00018,20.92045]
[1778079063751,36.73,81728.71,40.5,-0.64077,0.00018,20.9408]
[1778079064427,36.73,81732.36,40.5,-0.64011,0.00018,20.9551]
[1778079067371,36.73,81735.28,40.5,-0.63958,0.00018,20.96649]
[1778079067394,36.73,81735.28,40.5,-0.63958,0.00018,20.96649]
[1778079067449,36.73,81741.3,40.5,-0.63848,0.00018,20.98986]
[1778079068728,36.73,81741.3,40.5,-0.63848,0.00018,20.98986]
[1778079068853,36.73,81741.3,40.5,-0.63848,0.00018,20.98986]
[1778079068862,36.73,81748.89,40.5,-0.6371,0.00018,21.01908]
[1778079069682,36.73,81748.89,40.5,-0.6371,0.00018,21.01908]
[1778079069750,36.73,81747.47,40.5,-0.63736,0.00018,21.01359]
[1778079070094,36.73,81747.47,40.5,-0.63736,0.00018,21.01359]
[1778079070472,36.73,81739.97,40.5,-0.63873,0.00018,20.98463]
[1778079071479,36.73,81736.37,40.5,-0.63939,0.00018,20.97059]
[1778079072540,36.73,81736.37,40.5,-0.63939,0.00018,20.97059]
[1778079072641,36.73,81733.87,40.5,-0.63985,0.00018,20.96079]
[1778079074501,36.73,81725.24,40.5,-0.64142,0.00018,20.9268]
[1778079075372,36.73,81725.24,40.5,-0.64142,0.00018,20.9268]
[1778079076515,36.73,81718.25,40.5,-0.64269,0.00018,20.89904]
[1778079079536,36.72,81719.34,40.5,-0.6425,0.00018,20.90331]
[1778079082557,36.72,81715.92,40.5,-0.64312,0.00018,20.88967]
[1778079086586,36.72,81719.3,40.5,-0.64251,0.00018,20.90307]
[1778079089555,36.72,81718.07,40.5,-0.64273,0.00018,20.89816]
[1778079089641,36.72,81717.88,40.5,-0.64277,0.00018,20.89739]
[1778079090620,36.72,81731.36,40.5,-0.64032,0.00018,20.95055]
[1778079091627,36.72,81738.1,40.5,-0.63913,0.00018,20.97201]
[1778079093641,36.72,81738.19,40.5,-0.63911,0.00018,20.9723]
[1778079095151,36.72,81738.19,40.5,-0.63911,0.00018,20.9723]
[1778079095655,36.72,81732.88,40.5,-0.64009,0.00018,20.9514]
[1778079096662,36.72,81727.92,40.5,-0.64099,0.00018,20.93189]
[1778079101697,36.72,81725.89,40.5,-0.64137,0.00018,20.92372]
[1778079103776,36.72,81725.61,40.5,-0.64142,0.00018,20.92258]
[1778079103827,36.72,81725.61,40.5,-0.64142,0.00018,20.92258]
[1778079104810,36.72,81723.15,40.5,-0.64187,0.00018,20.91284]
[1778079104889,36.72,81712.84,40.5,-0.64374,0.00018,20.87184]
[1778079107892,36.71,81711.55,40.5,-0.64398,0.00018,20.86666]
[1778079108112,36.71,81711.55,40.5,-0.64398,0.00018,20.86666]
[1778079108746,36.72,81704.34,40.5,-0.64528,0.00018,20.83771]
[1778079109351,36.72,81704.34,40.5,-0.64528,0.00018,20.83771]
[1778079109753,36.72,81697.85,40.5,-0.64646,0.00018,20.81146]
[1778079111291,36.72,81696.68,40.5,-0.64667,0.00018,20.80674]
[1778079111833,36.72,81696.68,40.5,-0.64667,0.00018,20.80674]
[1778079113563,36.72,81694.72,40.5,-0.64702,0.00018,20.79881]
[1778079113616,36.72,81694.72,40.5,-0.64702,0.00018,20.79881]
[1778079114789,36.72,81702.66,40.5,-0.64558,0.00018,20.83117]
[1778079115942,36.72,81702.66,40.5,-0.64558,0.00018,20.83117]
[1778079116803,36.72,81709.11,40.5,-0.64441,0.00018,20.85722]
[1778079119425,36.72,81707.32,40.5,-0.64473,0.00018,20.85007]
[1778079119824,36.72,81703.66,40.5,-0.64539,0.00018,20.83535]
[1778079120831,36.72,81699.26,40.5,-0.64618,0.00018,20.81758]
[1778079122922,36.72,81696.62,40.5,-0.64666,0.00018,20.8069]
[1778079123852,36.72,81707.87,40.5,-0.64462,0.00018,20.85244]
[1778079125868,36.72,81703.33,40.5,-0.64544,0.00018,20.83422]
[1778079126875,36.72,81700.15,40.5,-0.64601,0.00018,20.82138]
[1778079131910,36.72,81699.99,40.5,-0.64603,0.00018,20.82091]
[1778079134320,36.73,81698.97,40.5,-0.64622,0.00018,20.81685]
[1778079134462,36.73,81698.97,40.5,-0.64622,0.00018,20.81685]
[1778079134773,36.73,81698.97,40.5,-0.64622,0.00018,20.81685]
[1778079134933,36.73,81688.67,40.5,-0.64807,0.00018,20.77493]
[1778079135324,36.73,81688.67,40.5,-0.64807,0.00018,20.77493]
[1778079135444,36.73,81688.67,40.5,-0.64807,0.00018,20.77493]
[1778079135495,36.73,81688.67,40.5,-0.64807,0.00018,20.77493]
[1778079135950,36.73,81664.1,40.5,-0.6525,0.00018,20.6731]
[1778079136123,36.73,81664.1,40.5,-0.6525,0.00018,20.6731]
[1778079136315,36.73,81664.1,40.5,-0.6525,0.00018,20.6731]
[1778079136949,36.73,81645.96,40.5,-0.65575,0.00018,20.59638]
[1778079137956,36.73,81638.18,40.5,-0.65715,0.00018,20.56293]
[1778079138963,36.73,81641.23,40.5,-0.6566,0.00018,20.57599]
[1778079140830,36.73,81638.97,40.5,-0.65701,0.00018,20.56627]
[1778079141463,36.73,81638.74,40.5,-0.65705,0.00018,20.56525]
[1778079141561,36.73,81638.74,40.5,-0.65705,0.00018,20.56525]
[1778079141787,36.73,81638.74,40.5,-0.65705,0.00018,20.56525]
[1778079141984,36.73,81630.31,40.5,-0.65855,0.00018,20.52904]
[1778079142991,36.73,81624.39,40.5,-0.65961,0.00018,20.50317]
[1778079143743,36.73,81624.39,40.5,-0.65961,0.00018,20.50317]
[1778079143872,36.73,81624.39,40.5,-0.65961,0.00018,20.50317]
[1778079144014,36.73,81624.39,40.5,-0.65961,0.00018,20.50317]
[1778079143942,36.73,81624.06,40.5,-0.65967,0.00018,20.50173]
[1778079144245,36.73,81624.06,40.5,-0.65967,0.00018,20.50173]
[1778079144602,36.73,81624.06,40.5,-0.65967,0.00018,20.50173]
[1778079144906,36.72,81604.95,40.5,-0.66309,0.00018,20.41748]
[1778079145890,36.72,81604.95,40.5,-0.66309,0.00018,20.41748]
[1778079145894,36.72,81604.95,40.5,-0.66309,0.00018,20.41748]
[1778079145992,36.72,81595.7,40.5,-0.66473,0.00018,20.37625]
[1778079146054,36.72,81595.7,40.5,-0.66473,0.00018,20.37625]
[1778079146998,36.72,81600.53,40.5,-0.66387,0.00018,20.39779]
[1778079147702,36.72,81600.53,40.5,-0.66387,0.00018,20.39779]
[1778079147893,36.72,81600.53,40.5,-0.66387,0.00018,20.39779]
[1778079147975,36.72,81603.77,40.5,-0.6633,0.00018,20.41219]
[1778079148892,36.72,81603.77,40.5,-0.6633,0.00018,20.41219]
[1778079150725,36.72,81608.79,40.5,-0.66241,0.00018,20.43432]
[1778079151072,36.72,81608.79,40.5,-0.66241,0.00018,20.43432]
[1778079151461,36.72,81608.79,40.5,-0.66241,0.00018,20.43432]
[1778079151500,36.72,81608.79,40.5,-0.66241,0.00018,20.43432]
[1778079151685,36.72,81608.79,40.5,-0.66241,0.00018,20.43432]
[1778079151733,36.72,81616.11,40.5,-0.66114,0.00018,20.46167]
[1778079152689,36.72,81616.11,40.5,-0.66114,0.00018,20.46167]
[1778079152858,36.72,81622.37,40.5,-0.66002,0.00018,20.48916]
[1778079153070,36.72,81638.71,40.5,-0.6571,0.00018,20.55998]
[1778079154142,36.72,81641.94,40.5,-0.65651,0.00018,20.57404]
[1778079156089,36.72,81648.57,40.5,-0.65532,0.00018,20.60242]
[1778079157097,36.73,81653.39,40.5,-0.65446,0.00018,20.62295]
[1778079158746,36.73,81653.39,40.5,-0.65446,0.00018,20.62295]
[1778079158832,36.73,81653.39,40.5,-0.65446,0.00018,20.62295]
[1778079158846,36.73,81658.18,40.5,-0.6536,0.00018,20.64326]
[1778079159019,36.73,81658.18,40.5,-0.6536,0.00018,20.64326]
[1778079160118,36.73,81666.88,40.5,-0.65203,0.00018,20.67982]
[1778079162748,36.73,81668.5,40.5,-0.65173,0.00018,20.68677]
[1778079162956,36.73,81667.15,40.5,-0.65196,0.00018,20.68141]
[1778079163275,36.73,81658.62,40.5,-0.6535,0.00018,20.64557]
[1778079164486,36.73,81655.34,40.5,-0.65408,0.00018,20.63171]
[1778079166797,36.73,81654.04,40.5,-0.65432,0.00018,20.62622]
[1778079166825,36.73,81655.48,40.5,-0.65406,0.00018,20.6324]
[1778079167477,36.73,81655.48,40.5,-0.65406,0.00018,20.6324]
[1778079167531,36.73,81661.28,40.5,-0.65301,0.00018,20.65688]
[1778079169647,36.73,81661.79,40.5,-0.65292,0.00018,20.65907]
[1778079169678,36.73,81661.79,40.5,-0.65292,0.00018,20.65907]
[1778079169954,36.73,81657.57,40.5,-0.65367,0.00018,20.64136]
[1778079170185,36.73,81657.57,40.5,-0.65367,0.00018,20.64136]
[1778079170188,36.73,81661.46,40.5,-0.65298,0.00018,20.65775]
[1778079172565,36.73,81661.95,40.5,-0.65289,0.00018,20.65985]
[1778079172666,36.73,81661.86,40.5,-0.6529,0.00018,20.65951]
[1778079173738,36.73,81661.86,40.5,-0.6529,0.00018,20.65951]
[1778079173751,36.73,81668.06,40.5,-0.65179,0.00018,20.68553]
[1778079174216,36.74,81675.0,40.5,-0.65053,0.00018,20.71459]
[1778079175414,36.74,81675.0,40.5,-0.65053,0.00018,20.71459]
[1778079175577,36.74,81675.0,40.5,-0.65053,0.00018,20.71459]
[1778079175641,36.74,81675.0,40.5,-0.65053,0.00018,20.71459]
[1778079175742,36.74,81675.61,40.5,-0.65041,0.00018,20.71726]
[1778079176754,36.74,81675.61,40.5,-0.65041,0.00018,20.71726]
[1778079176854,36.74,81676.48,40.5,-0.65024,0.00018,20.72112]
[1778079177928,36.74,81676.48,40.5,-0.65024,0.00018,20.72112]
[1778079179251,36.74,81672.72,40.5,-0.65091,0.00018,20.70573]
[1778079180352,36.74,81672.72,40.5,-0.65091,0.00018,20.70573]
[1778079180505,36.74,81672.72,40.5,-0.65091,0.00018,20.70573]
[1778079180546,36.74,81674.81,40.5,-0.65053,0.00018,20.71452]
[1778079181272,36.74,81678.92,40.5,-0.64978,0.00018,20.73165]
[1778079182280,36.75,81682.76,40.5,-0.64909,0.00018,20.7476]
[1778079183287,36.75,81685.83,40.5,-0.64853,0.00018,20.76032]
[1778079186308,36.75,81688.85,40.5,-0.64797,0.00018,20.77295]
[1778079188241,36.75,81688.84,40.5,-0.64797,0.00018,20.77299]
[1778079188565,36.75,81688.84,40.5,-0.64797,0.00018,20.77299]
[1778079188634,36.75,81688.09,40.5,-0.6481,0.00018,20.76999]
[1778079189329,36.75,81682.12,40.5,-0.64918,0.00018,20.74551]
[1778079190336,36.75,81677.43,40.5,-0.65002,0.00018,20.72619]
[1778079195371,36.76,81677.97,40.5,-0.64991,0.00018,20.72872]
[1778079199399,36.76,81671.16,40.5,-0.65112,0.00018,20.70073]
[1778079204434,36.76,81667.82,40.5,-0.6517,0.00018,20.68723]
[1778079206328,36.76,81666.87,40.5,-0.65187,0.00018,20.68335]
[1778079211483,36.77,81671.46,40.5,-0.65105,0.00018,20.69818]
[1778079216518,36.78,81673.35,40.5,-0.65069,0.00018,20.70648]
[1778079219377,36.78,81676.09,40.5,-0.65019,0.00018,20.71802]
[1778079219397,36.78,81676.09,40.5,-0.65019,0.00018,20.71802]
[1778079219621,36.78,81677.23,40.5,-0.64998,0.00018,20.72281]
[1778079220547,36.78,81683.69,40.5,-0.64881,0.00018,20.74953]
[1778079225673,36.78,81686.42,40.5,-0.6483,0.00018,20.76108]
[1778079225754,36.78,81686.11,40.5,-0.64836,0.00018,20.75988]
[1778079227596,36.79,81682.16,40.5,-0.64906,0.00018,20.74382]
[1778079232631,36.79,81679.98,40.5,-0.64944,0.00018,20.73522]
[1778079237668,36.79,81678.53,40.5,-0.64968,0.00018,20.72951]
[1778079241582,36.8,81678.28,40.5,-0.64972,0.00018,20.72865]
[1778079241831,36.8,81678.28,40.5,-0.64972,0.00018,20.72865]
[1778079246897,36.8,81678.21,40.5,-0.64972,0.00018,20.72874]
[1778079246955,36.8,81678.21,40.5,-0.64972,0.00018,20.72874]
[1778079246985,36.8,81676.86,40.5,-0.64995,0.00018,20.72333]
[1778079247949,36.8,81667.27,40.5,-0.65167,0.00018,20.6836]
[1778079248325,36.8,81667.27,40.5,-0.65167,0.00018,20.6836]
[1778079248744,36.8,81666.71,40.5,-0.65177,0.00018,20.68127]
[1778079249751,36.8,81670.3,40.5,-0.65112,0.00018,20.6963]
[1778079254786,36.81,81669.21,40.5,-0.6513,0.00018,20.69228]
[1778079257853,36.81,81669.73,40.5,-0.65119,0.00018,20.69464]
[1778079257883,36.81,81666.86,40.5,-0.6517,0.00018,20.68289]
[1778079258814,36.81,81662.76,40.5,-0.65244,0.00018,20.66576]
[1778079263849,36.82,81661.17,40.5,-0.65269,0.00018,20.6597]
[1778079268884,36.83,81660.21,40.5,-0.65283,0.00018,20.65645]
[1778079270350,36.83,81660.07,40.5,-0.65285,0.00018,20.65592]
[1778079270898,36.83,81661.77,40.5,-0.65255,0.00018,20.66311]
[1778079274436,36.83,81663.67,40.5,-0.65223,0.00018,20.66638]
[1778079278955,36.84,81667.17,40.5,-0.65157,0.00018,20.68153]
[1778079281976,36.84,81662.48,40.5,-0.6524,0.00018,20.66229]
[1778079282447,36.84,81662.48,40.5,-0.6524,0.00018,20.66229]
[1778079282984,36.84,81658.82,40.5,-0.65305,0.00018,20.64699]
[1778079283991,36.84,81652.65,40.5,-0.65416,0.00018,20.62106]
[1778079289026,36.85,81649.46,40.5,-0.65471,0.00018,20.60792]
[1778079291040,36.85,81654.47,40.5,-0.65381,0.00018,20.62925]
[1778079296075,36.85,81655.78,40.5,-0.65356,0.00018,20.63508]
[1778079300303,36.85,81655.08,40.5,-0.65367,0.00018,20.63238]
[1778079301110,36.86,81661.63,40.5,-0.65249,0.00018,20.66002]
[1778079302117,36.86,81670.29,40.5,-0.65094,0.00018,20.6962]
[1778079302567,36.86,81670.29,40.5,-0.65094,0.00018,20.6962]
[1778079302674,36.86,81670.29,40.5,-0.65094,0.00018,20.6962]
[1778079302688,36.86,81670.29,40.5,-0.65094,0.00018,20.6962]
[1778079303128,36.86,81681.05,40.5,-0.649,0.00018,20.74072]
[1778079303589,36.86,81681.05,40.5,-0.649,0.00018,20.74072]
[1778079304135,36.86,81689.22,40.5,-0.64752,0.00018,20.77421]
[1778079305666,36.86,81691.37,40.5,-0.64713,0.00018,20.78302]
[1778079306149,36.86,81695.95,40.5,-0.6463,0.00018,20.80162]
[1778079307156,36.86,81700.97,40.5,-0.64539,0.00018,20.8219]
[1778079312191,36.86,81702.15,40.5,-0.64518,0.00018,20.82674]
[1778079315922,36.86,81703.71,40.5,-0.64489,0.00018,20.83304]
[1778079316107,36.86,81703.71,40.5,-0.64489,0.00018,20.83304]
[1778079316219,36.86,81697.21,40.5,-0.64606,0.00018,20.80692]
[1778079317226,36.86,81691.44,40.5,-0.6471,0.00018,20.78358]
[1778079319505,36.86,81690.68,40.5,-0.64724,0.00018,20.7805]
[1778079319634,36.86,81690.68,40.5,-0.64724,0.00018,20.7805]
[1778079319751,36.86,81690.68,40.5,-0.64724,0.00018,20.7805]
[1778079319764,36.86,81689.34,40.5,-0.64748,0.00018,20.77508]
[1778079320620,36.86,81689.34,40.5,-0.64748,0.00018,20.77508]
[1778079320690,36.86,81681.28,40.5,-0.64893,0.00018,20.74221]
[1778079322161,36.86,81681.28,40.5,-0.64893,0.00018,20.74221]
[1778079322175,36.87,81673.61,40.5,-0.6503,0.00018,20.71076]
[1778079323270,36.87,81668.31,40.5,-0.65125,0.00018,20.68888]
[1778079326828,36.87,81668.58,40.5,-0.6512,0.00018,20.69007]
[1778079328826,36.87,81668.19,40.5,-0.65127,0.00018,20.68849]
[1778079332169,36.87,81670.25,40.5,-0.65089,0.00018,20.69725]
[1778079331326,36.87,81675.87,40.5,-0.6499,0.00018,20.71573]
[1778079333125,36.87,81675.87,40.5,-0.6499,0.00018,20.71573]
[1778079334347,36.87,81670.71,40.5,-0.65082,0.00018,20.69468]
[1778079336828,36.88,81668.68,40.5,-0.65118,0.00018,20.6863]
[1778079336930,36.88,81672.08,40.5,-0.65057,0.00018,20.70043]
[1778079338375,36.88,81676.74,40.5,-0.64972,0.00018,20.71981]
[1778079340827,36.88,81677.42,40.5,-0.6496,0.00018,20.7227]
[1778079343410,36.88,81669.19,40.5,-0.65106,0.00018,20.68899]
[1778079348445,36.89,81668.71,40.5,-0.65113,0.00018,20.68744]
[1778079352831,36.89,81668.67,40.5,-0.65112,0.00018,20.68756]
[1778079358969,36.9,81668.79,40.5,-0.65107,0.00018,20.68861]
[1778079360529,36.9,81665.28,40.5,-0.65169,0.00018,20.67431]
[1778079365899,36.9,81665.66,40.5,-0.6516,0.00018,20.67628]
[1778079370231,36.91,81666.42,40.5,-0.65145,0.00018,20.67993]
[1778079370272,36.91,81666.42,40.5,-0.65145,0.00018,20.67993]
[1778079370600,36.91,81667.53,40.5,-0.65124,0.00018,20.68464]
[1778079371607,36.91,81671.63,40.5,-0.6505,0.00018,20.70173]
[1778079374200,36.91,81672.55,40.5,-0.65033,0.00018,20.70564]
[1778079373621,36.91,81676.62,40.5,-0.6496,0.00018,20.72251]
[1778079374806,36.91,81675.26,40.5,-0.64984,0.00018,20.71701]
[1778079375635,36.92,81670.55,40.5,-0.65068,0.00018,20.69765]
[1778079376642,36.92,81665.25,40.5,-0.65162,0.00018,20.67573]
[1778079377797,36.92,81665.25,40.5,-0.65162,0.00018,20.67573]
[1778079379181,36.92,81663.35,40.5,-0.65196,0.00018,20.66789]
[1778079379663,36.92,81661.92,40.5,-0.65221,0.00018,20.6621]
[1778079381677,36.92,81645.99,40.5,-0.65505,0.00018,20.59528]
[1778079383097,36.92,81641.1,40.5,-0.65593,0.00018,20.57451]
[1778079383691,36.92,81636.43,40.5,-0.65676,0.00018,20.55461]
[1778079384698,36.92,81634.4,40.5,-0.65712,0.00018,20.54592]
[1778079386712,36.92,81630.24,40.5,-0.65786,0.00018,20.52814]
[1778079389058,36.92,81628.74,40.5,-0.65812,0.00018,20.52172]
[1778079391286,36.92,81625.73,40.5,-0.65865,0.00018,20.50889]
[1778079391625,36.92,81625.73,40.5,-0.65865,0.00018,20.50889]
[1778079395885,36.92,81628.2,40.5,-0.65824,0.00018,20.51488]
[1778079396782,36.93,81620.93,40.5,-0.65952,0.00018,20.4836]
[1778079399311,36.93,81618.58,40.5,-0.65994,0.00018,20.47352]
[1778079399853,36.93,81618.58,40.5,-0.65994,0.00018,20.47352]
[1778079399863,36.93,81618.58,40.5,-0.65994,0.00018,20.47352]
[1778079399948,36.93,81618.9,40.5,-0.65988,0.00018,20.47499]
[1778079400294,36.93,81618.9,40.5,-0.65988,0.00018,20.47499]
[1778079400520,36.93,81618.9,40.5,-0.65988,0.00018,20.47499]
[1778079400718,36.93,81618.9,40.5,-0.65988,0.00018,20.47499]
[1778079400914,36.93,81618.9,40.5,-0.65988,0.00018,20.47499]
[1778079400920,36.93,81609.28,40.5,-0.66158,0.00018,20.43314]
[1778079401889,36.93,81609.28,40.5,-0.66158,0.00018,20.43314]
[1778079401909,36.93,81609.28,40.5,-0.66158,0.00018,20.43314]
[1778079402226,36.93,81603.09,40.5,-0.66269,0.00018,20.40573]
[1778079402722,36.93,81603.09,40.5,-0.66269,0.00018,20.40573]
[1778079403082,36.93,81601.62,40.5,-0.66295,0.00018,20.39918]
[1778079405845,36.92,81605.85,40.5,-0.6622,0.00018,20.41768]
[1778079410880,36.92,81604.13,40.5,-0.66253,0.00018,20.40975]
[1778079415915,36.92,81604.66,40.5,-0.66245,0.00018,20.41172]
[1778079417742,36.92,81605.07,40.5,-0.66238,0.00018,20.41338]
[1778079417743,36.92,81605.07,40.5,-0.66238,0.00018,20.41338]
[1778079417929,36.92,81599.73,40.5,-0.66333,0.00018,20.38985]
[1778079418936,36.92,81596.9,40.5,-0.66383,0.00018,20.37726]
[1778079421153,36.91,81597.84,40.5,-0.66367,0.00018,20.38135]
[1778079421873,36.91,81597.93,40.5,-0.66365,0.00018,20.38165]
[1778079421957,36.91,81594.6,40.5,-0.66424,0.00018,20.36689]
[1778079422964,36.91,81588.88,40.5,-0.66526,0.00018,20.34139]
[1778079425389,36.91,81589.03,40.5,-0.66523,0.00018,20.34199]
[1778079425548,36.91,81589.03,40.5,-0.66523,0.00018,20.34199]
[1778079425596,36.91,81589.03,40.5,-0.66523,0.00018,20.34199]
[1778079425632,36.91,81589.03,40.5,-0.66523,0.00018,20.34199]
[1778079429403,36.91,81592.04,40.5,-0.6647,0.00018,20.35531]
[1778079429752,36.91,81592.04,40.5,-0.6647,0.00018,20.35531]
[1778079429804,36.91,81592.04,40.5,-0.6647,0.00018,20.35531]
[1778079430255,36.91,81592.04,40.5,-0.6647,0.00018,20.35531]
[1778079430255,36.91,81592.04,40.5,-0.6647,0.00018,20.35531]
[1778079430021,36.91,81599.28,40.5,-0.66342,0.00018,20.38742]
[1778079430576,36.91,81599.28,40.5,-0.66342,0.00018,20.38742]
[1778079430763,36.91,81599.28,40.5,-0.66342,0.00018,20.38742]
[1778079430775,36.91,81599.28,40.5,-0.66342,0.00018,20.38742]
[1778079431056,36.91,81610.21,40.5,-0.66149,0.00018,20.43549]
[1778079431458,36.91,81610.21,40.5,-0.66149,0.00018,20.43549]
[1778079432091,36.91,81624.03,40.5,-0.65904,0.00018,20.49549]
[1778079432548,36.91,81624.03,40.5,-0.65904,0.00018,20.49549]
[1778079432576,36.91,81624.03,40.5,-0.65904,0.00018,20.49549]
[1778079433047,36.91,81624.93,40.5,-0.65888,0.00018,20.4993]
[1778079433758,36.91,81624.93,40.5,-0.65888,0.00018,20.4993]
[1778079433810,36.91,81624.93,40.5,-0.65888,0.00018,20.4993]
[1778079434054,36.91,81624.94,40.5,-0.65889,0.00018,20.49921]
[1778079435968,36.91,81626.5,40.5,-0.65861,0.00018,20.50582]
[1778079441103,36.9,81627.07,40.5,-0.65855,0.00018,20.5075]
[1778079442784,36.9,81626.12,40.5,-0.65872,0.00018,20.50328]
[1778079442959,36.9,81626.12,40.5,-0.65872,0.00018,20.50328]
[1778079443117,36.9,81620.45,40.5,-0.65974,0.00018,20.47859]
[1778079445774,36.89,81618.11,40.5,-0.66016,0.00018,20.46818]
[1778079446138,36.89,81613.44,40.5,-0.661,0.00018,20.44771]
[1778079447145,36.89,81608.55,40.5,-0.66187,0.00018,20.42619]
[1778079447331,36.89,81608.55,40.5,-0.66187,0.00018,20.42619]
[1778079448774,36.89,81610.17,40.5,-0.66159,0.00018,20.4332]
[1778079454194,36.89,81613.2,40.5,-0.6611,0.00018,20.44105]
[1778079455439,36.88,81612.76,40.5,-0.66118,0.00018,20.43904]
[1778079455500,36.88,81612.76,40.5,-0.66118,0.00018,20.43904]
[1778079456208,36.88,81619.47,40.5,-0.66,0.00018,20.46821]
[1778079456546,36.88,81619.47,40.5,-0.66,0.00018,20.46821]
[1778079456956,36.88,81619.47,40.5,-0.66,0.00018,20.46821]
[1778079457329,36.88,81626.73,40.5,-0.65871,0.00018,20.49959]
[1778079460880,36.88,81625.22,40.5,-0.65899,0.00018,20.4927]
[1778079462821,36.88,81625.31,40.5,-0.65899,0.00018,20.49283]
[1778079468292,36.87,81622.21,40.5,-0.65957,0.00018,20.47869]
[1778079468998,36.87,81622.21,40.5,-0.65957,0.00018,20.47869]
[1778079469299,36.87,81620.5,40.5,-0.65988,0.00018,20.47115]
[1778079470324,36.87,81620.5,40.5,-0.65988,0.00018,20.47115]
[1778079470306,36.87,81616.57,40.5,-0.66058,0.00018,20.45392]
[1778079471313,36.87,81617.66,40.5,-0.66039,0.00018,20.45857]
[1778079472210,36.87,81617.66,40.5,-0.66039,0.00018,20.45857]
[1778079472303,36.87,81617.66,40.5,-0.66039,0.00018,20.45857]
[1778079472320,36.87,81617.2,40.5,-0.66048,0.00018,20.45647]
[1778079474806,36.86,81614.93,40.5,-0.66089,0.00018,20.44636]
[1778079476308,36.86,81615.43,40.5,-0.66081,0.00018,20.44846]
[1778079477406,36.86,81608.98,40.5,-0.66196,0.00018,20.42002]
[1778079479036,36.86,81601.58,40.5,-0.66328,0.00018,20.3873]
[1778079479369,36.86,81595.66,40.5,-0.66433,0.00018,20.36097]
[1778079481785,36.86,81596.35,40.5,-0.66421,0.00018,20.36397]
[1778079482390,36.86,81592.8,40.5,-0.66484,0.00018,20.34809]
[1778079484867,36.86,81590.52,40.5,-0.66525,0.00018,20.33789]
[1778079485157,36.86,81584.09,40.5,-0.66639,0.00018,20.30906]
[1778079485542,36.86,81584.09,40.5,-0.66639,0.00018,20.30906]
[1778079485695,36.86,81584.09,40.5,-0.66639,0.00018,20.30906]
[1778079485980,36.86,81584.09,40.5,-0.66639,0.00018,20.30906]
[1778079486151,36.86,81584.09,40.5,-0.66639,0.00018,20.30906]
[1778079486215,36.86,81574.26,40.5,-0.66812,0.00018,20.26472]
[1778079486477,36.86,81564.17,40.5,-0.6699,0.00018,20.21882]
[1778079487421,36.86,81564.17,40.5,-0.6699,0.00018,20.21882]
[1778079489650,36.86,81561.13,40.5,-0.67043,0.00018,20.20502]
[1778079490020,36.86,81556.04,40.5,-0.67133,0.00018,20.18165]
[1778079491023,36.86,81550.27,40.5,-0.67234,0.00018,20.15505]
[1778079492062,36.86,81546.83,40.5,-0.67294,0.00018,20.13915]
[1778079492870,36.86,81546.83,40.5,-0.67294,0.00018,20.13915]
[1778079492882,36.86,81546.83,40.5,-0.67294,0.00018,20.13915]
[1778079493185,36.86,81543.53,40.5,-0.67352,0.00018,20.12386]
[1778079493512,36.86,81543.53,40.5,-0.67352,0.00018,20.12386]
[1778079493674,36.86,81543.53,40.5,-0.67352,0.00018,20.12386]
[1778079493748,36.86,81543.53,40.5,-0.67352,0.00018,20.12386]
[1778079493889,36.86,81543.53,40.5,-0.67352,0.00018,20.12386]
[1778079494024,36.86,81543.53,40.5,-0.67352,0.00018,20.12386]
[1778079494101,36.86,81520.96,40.5,-0.67747,0.00017,20.018]
[1778079495057,36.86,81520.96,40.5,-0.67747,0.00017,20.018]
[1778079495159,36.86,81510.06,40.5,-0.67937,0.00017,19.96607]
[1778079497191,36.86,81509.21,40.5,-0.67952,0.00017,19.96202]
[1778079497205,36.86,81510.69,40.5,-0.67926,0.00017,19.9691]
[1778079497504,36.86,81507.89,40.5,-0.67975,0.00017,19.95573]
[1778079501907,36.86,81508.34,40.5,-0.67967,0.00017,19.95792]
[1778079502259,36.86,81508.34,40.5,-0.67967,0.00017,19.95792]
[1778079502355,36.86,81510.31,40.5,-0.67933,0.00017,19.96739]
[1778079502539,36.86,81516.23,40.5,-0.6783,0.00017,19.99555]
[1778079505096,36.86,81514.7,40.5,-0.67856,0.00017,19.9883]
[1778079505667,36.86,81513.18,40.5,-0.67883,0.00017,19.98106]
[1778079506634,36.86,81514.9,40.5,-0.67853,0.00017,19.98924]
[1778079508023,36.86,81514.38,40.5,-0.67862,0.00017,19.98676]
[1778079508581,36.86,81506.64,40.5,-0.67997,0.00017,19.94984]
[1778079509588,36.86,81503.06,40.5,-0.68059,0.00017,19.93269]
[1778079512845,36.86,81503.22,40.5,-0.6806,0.00017,19.92849]
[1778079513616,36.86,81496.48,40.5,-0.68176,0.00017,19.89617]
[1778079514623,36.86,81488.92,40.5,-0.68307,0.00017,19.85967]
[1778079515630,36.86,81482.53,40.5,-0.68418,0.00017,19.82868]
[1778079516658,36.86,81482.53,40.5,-0.68418,0.00017,19.82868]
[1778079517308,36.86,81482.53,40.5,-0.68418,0.00017,19.82868]
[1778079517283,36.86,81482.15,40.5,-0.68424,0.00017,19.827]
[1778079517697,36.86,81482.15,40.5,-0.68424,0.00017,19.827]
[1778079518139,36.86,81478.92,40.5,-0.6848,0.00017,19.81125]
[1778079519658,36.86,81475.91,40.5,-0.68531,0.00017,19.79678]
[1778079520594,36.86,81475.91,40.5,-0.68531,0.00017,19.79678]
[1778079521709,36.86,81475.42,40.5,-0.68539,0.00017,19.79452]
[1778079522022,36.86,81475.42,40.5,-0.68539,0.00017,19.79452]
[1778079522060,36.86,81470.9,40.5,-0.68616,0.00017,19.7725]
[1778079522679,36.87,81473.8,40.5,-0.68566,0.00017,19.78687]
[1778079523783,36.87,81473.8,40.5,-0.68566,0.00017,19.78687]
[1778079523835,36.87,81473.8,40.5,-0.68566,0.00017,19.78687]
[1778079523854,36.87,81477.91,40.5,-0.68494,0.00017,19.80711]
[1778079525663,36.87,81477.35,40.5,-0.68503,0.00017,19.80454]
[1778079525907,36.87,81477.35,40.5,-0.68503,0.00017,19.80454]
[1778079526239,36.87,81477.35,40.5,-0.68503,0.00017,19.80454]
[1778079526844,36.87,81479.24,40.5,-0.68469,0.00017,19.81411]
[1778079526887,36.87,81499.36,40.5,-0.68121,0.00017,19.91153]
[1778079527852,36.87,81508.58,40.5,-0.6796,0.00017,19.95582]
[1778079529004,36.87,81510.36,40.5,-0.67929,0.00017,19.96441]
[1778079529681,36.87,81510.36,40.5,-0.67929,0.00017,19.96441]
[1778079532389,36.87,81510.73,40.5,-0.67922,0.00017,19.96623]
[1778079532756,36.87,81502.86,40.5,-0.68059,0.00017,19.92864]
[1778079533763,36.87,81489.4,40.5,-0.68292,0.00017,19.8638]
[1778079536234,36.87,81484.72,40.5,-0.68373,0.00017,19.84123]
[1778079536845,36.87,81484.72,40.5,-0.68373,0.00017,19.84123]
[1778079536881,36.87,81478.22,40.5,-0.68485,0.00017,19.80958]
[1778079539805,36.88,81475.7,40.5,-0.68527,0.00017,19.79762]
[1778079540812,36.88,81472.29,40.5,-0.68586,0.00017,19.78106]
[1778079542177,36.88,81469.18,40.5,-0.68639,0.00017,19.76592]
[1778079545469,36.88,81470.82,40.5,-0.68609,0.00017,19.77445]
[1778079548872,36.89,81475.56,40.5,-0.68525,0.00017,19.79829]
[1778079550884,36.89,81478.88,40.5,-0.68466,0.00017,19.81481]
[1778079551891,36.89,81482.47,40.5,-0.68404,0.00017,19.83242]
[1778079552898,36.89,81491.35,40.5,-0.6825,0.00017,19.87559]
[1778079553905,36.89,81496.16,40.5,-0.68166,0.00017,19.8989]
[1778079556152,36.89,81511.05,40.5,-0.67906,0.00017,19.97035]
[1778079557935,36.89,81524.35,40.5,-0.67674,0.00017,20.03347]
[1778079558980,36.89,81524.35,40.5,-0.67674,0.00017,20.03347]
[1778079559038,36.9,81522.31,40.5,-0.67709,0.00017,20.0239]
[1778079563287,36.9,81529.03,40.5,-0.67592,0.00017,20.0555]
[1778079564984,36.89,81524.46,40.5,-0.67672,0.00017,20.03401]
[1778079568009,36.89,81520.77,40.5,-0.67737,0.00017,20.01656]
[1778079573043,36.89,81521.64,40.5,-0.67725,0.00017,20.01569]
[1778079578078,36.89,81524.18,40.5,-0.6768,0.00017,20.02772]
[1778079582107,36.9,81515.74,40.5,-0.67827,0.00017,19.98784]
[1778079587142,36.9,81516.2,40.5,-0.67819,0.00017,19.99013]
[1778079590163,36.9,81506.47,40.5,-0.67988,0.00017,19.94394]
[1778079590774,36.9,81506.47,40.5,-0.67988,0.00017,19.94394]
[1778079591170,36.9,81495.42,40.5,-0.6818,0.00017,19.89099]
[1778079594191,36.9,81493.07,40.5,-0.6822,0.00017,19.87978]
[1778079596205,36.9,81504.65,40.5,-0.68019,0.00017,19.93553]
[1778079597212,36.9,81508.2,40.5,-0.67957,0.00017,19.95255]
[1778079598219,36.9,81502.37,40.5,-0.68058,0.00017,19.92477]
[1778079599226,36.9,81499.55,40.5,-0.68106,0.00017,19.91128]
[1778079601284,36.9,81496.14,40.5,-0.68165,0.00017,19.89495]
[1778079602254,36.9,81492.06,40.5,-0.68236,0.00017,19.87529]
[1778079603262,36.9,81504.98,40.5,-0.68012,0.00017,19.93736]
[1778079604393,36.9,81518.78,40.5,-0.67771,0.00017,20.0031]
[1778079605226,36.9,81518.78,40.5,-0.67771,0.00017,20.0031]
[1778079606283,36.9,81520.98,40.5,-0.67733,0.00017,20.01352]
[1778079607290,36.9,81521.79,40.5,-0.67719,0.00017,20.01732]
[1778079608297,36.9,81515.79,40.5,-0.67823,0.00017,19.98896]
[1778079610311,36.9,81520.7,40.5,-0.67738,0.00017,20.0122]
[1778079615346,36.9,81520.27,40.5,-0.67745,0.00017,20.01022]
[1778079617360,36.9,81513.48,40.5,-0.67863,0.00017,19.97808]
[1778079617959,36.9,81513.48,40.5,-0.67863,0.00017,19.97808]
[1778079618367,36.9,81503.47,40.5,-0.68037,0.00017,19.9304]
[1778079619374,36.9,81496.73,40.5,-0.68154,0.00017,19.89811]
[1778079621388,36.9,81495.18,40.5,-0.6818,0.00017,19.89084]
[1778079623402,36.91,81498.95,40.5,-0.68114,0.00017,19.90918]
[1778079623888,36.91,81498.95,40.5,-0.68114,0.00017,19.90918]
[1778079624410,36.91,81506.31,40.5,-0.67986,0.00017,19.94453]
[1778079625424,36.91,81510.63,40.5,-0.6791,0.00017,19.96521]
[1778079627435,36.91,81514.48,40.5,-0.67843,0.00017,19.98361]
[1778079632470,36.91,81513.66,40.5,-0.6786,0.00017,19.97491]
[1778079633477,36.91,81516.54,40.5,-0.6781,0.00017,19.9886]
[1778079638516,36.91,81523.72,40.5,-0.67684,0.00017,20.02266]
[1778079639506,36.91,81523.72,40.5,-0.67684,0.00017,20.02266]
[1778079639653,36.91,81523.72,40.5,-0.67684,0.00017,20.02266]
[1778079639701,36.91,81533.44,40.5,-0.67514,0.00017,20.06828]
[1778079640536,36.91,81537.56,40.5,-0.67442,0.00017,20.08752]
[1778079641543,36.91,81538.41,40.5,-0.67427,0.00017,20.09144]
[1778079645571,36.91,81529.6,40.5,-0.67582,0.00017,20.05008]
[1778079646578,36.91,81522.35,40.5,-0.67709,0.00017,20.01593]
[1778079647585,36.91,81517.06,40.5,-0.67801,0.00017,19.99088]
[1778079649441,36.91,81517.06,40.5,-0.67801,0.00017,19.99088]
[1778079649599,36.91,81518.27,40.5,-0.6778,0.00017,19.99661]
[1778079651618,36.91,81499.78,40.5,-0.68101,0.00017,19.90859]
[1778079653221,36.91,81499.78,40.5,-0.68101,0.00017,19.90859]
[1778079653242,36.91,81493.11,40.5,-0.68217,0.00017,19.87649]
[1778079655369,36.91,81493.44,40.5,-0.68211,0.00017,19.8782]
[1778079656393,36.91,81493.44,40.5,-0.68211,0.00017,19.8782]
[1778079656434,36.91,81490.77,40.5,-0.68257,0.00017,19.86539]
[1778079658300,36.91,81488.03,40.5,-0.68304,0.00017,19.85221]
[1778079660877,36.91,81486.16,40.5,-0.68336,0.00017,19.84333]
[1778079661329,36.91,81482.3,40.5,-0.68402,0.00017,19.82469]
[1778079664200,36.92,81486.6,40.5,-0.68327,0.00017,19.84587]
[1778079664712,36.92,81482.88,40.5,-0.68391,0.00017,19.82793]
[1778079666487,36.92,81477.13,40.5,-0.68489,0.00017,19.80017]
[1778079668745,36.92,81472.74,40.5,-0.68564,0.00017,19.77898]
[1778079669752,36.92,81482.78,40.5,-0.6839,0.00017,19.82805]
[1778079670759,36.92,81491.45,40.5,-0.6824,0.00017,19.87015]
[1778079672773,36.92,81495.83,40.5,-0.68163,0.00017,19.8915]
[1778079675195,36.93,81497.25,40.5,-0.68138,0.00017,19.8984]
[1778079675242,36.93,81497.82,40.5,-0.68128,0.00017,19.90119]
[1778079676235,36.93,81504.16,40.5,-0.68018,0.00017,19.93162]
[1778079676801,36.93,81511.62,40.5,-0.67888,0.00017,19.96723]
[1778079679675,36.93,81511.54,40.5,-0.67888,0.00017,19.96699]
[1778079681836,36.93,81516.93,40.5,-0.67794,0.00017,19.99266]
[1778079682843,36.93,81520.79,40.5,-0.67727,0.00017,20.01093]
[1778079683851,36.93,81525.85,40.5,-0.67638,0.00017,20.03477]
[1778079685802,36.93,81528.24,40.5,-0.67597,0.00017,20.04601]
[1778079685865,36.93,81531.2,40.5,-0.67545,0.00017,20.05988]
[1778079686872,36.93,81542.99,40.5,-0.67338,0.00018,20.11489]
[1778079687879,36.93,81536.93,40.5,-0.67444,0.00017,20.08684]
[1778079688886,36.93,81533.75,40.5,-0.675,0.00017,20.07198]
[1778079689893,36.93,81531.0,40.5,-0.67548,0.00017,20.05905]
[1778079692914,36.93,81528.96,40.5,-0.67588,0.00017,20.0444]
[1778079695935,36.93,81523.48,40.5,-0.67684,0.00017,20.01857]
[1778079696942,36.93,81530.99,40.5,-0.67553,0.00017,20.0538]
[1778079697949,36.93,81534.63,40.5,-0.67489,0.00017,20.07079]
[1778079702984,36.93,81536.49,40.5,-0.67456,0.00017,20.07957]
[1778079703991,36.93,81532.68,40.5,-0.67522,0.00017,20.06187]
[1778079706005,36.93,81538.43,40.5,-0.67421,0.00017,20.08884]
[1778079711040,36.93,81540.52,40.5,-0.67383,0.00018,20.09892]
[1778079713054,36.94,81537.47,40.5,-0.67436,0.00017,20.08487]
[1778079719096,36.94,81536.86,40.5,-0.67445,0.00017,20.08244]
[1778079721115,36.94,81528.05,40.5,-0.67599,0.00017,20.04132]
[1778079722120,36.94,81533.51,40.5,-0.67504,0.00017,20.06681]
[1778079723127,36.94,81542.32,40.5,-0.67349,0.00018,20.10786]
[1778079728162,36.94,81542.97,40.5,-0.67337,0.00018,20.11124]
[1778079731186,36.94,81537.72,40.5,-0.67428,0.00017,20.08702]
[1778079734207,36.95,81534.01,40.5,-0.67492,0.00017,20.06991]
[1778079735214,36.95,81525.91,40.5,-0.67633,0.00017,20.03208]
[1778079736221,36.95,81522.01,40.5,-0.67701,0.00017,20.01369]
[1778079739243,36.95,81525.25,40.5,-0.67645,0.00017,20.02887]
[1778079739878,36.95,81525.25,40.5,-0.67645,0.00017,20.02887]
[1778079740250,36.95,81529.17,40.5,-0.67577,0.00017,20.04725]
[1778079741257,36.95,81535.05,40.5,-0.67474,0.00017,20.07472]
[1778079743497,36.95,81534.25,40.5,-0.67488,0.00017,20.07097]
[1778079743936,36.95,81532.46,40.5,-0.67519,0.00017,20.06259]
[1778079744291,36.94,81524.98,40.5,-0.6765,0.00017,20.0275]
[1778079745298,36.94,81522.15,40.5,-0.677,0.00017,20.01414]
[1778079746306,36.94,81526.33,40.5,-0.67627,0.00017,20.03375]
[1778079747313,36.94,81529.63,40.5,-0.67569,0.00017,20.04921]
[1778079751341,36.94,81533.22,40.5,-0.6751,0.00017,20.06095]
[1778079751810,36.94,81533.22,40.5,-0.6751,0.00017,20.06095]
[1778079751935,36.94,81533.22,40.5,-0.6751,0.00017,20.06095]
[1778079752142,36.94,81533.22,40.5,-0.6751,0.00017,20.06095]
[1778079752981,36.94,81535.38,40.5,-0.67473,0.00017,20.07099]
[1778079753355,36.94,81540.11,40.5,-0.6739,0.00017,20.09296]
[1778079754362,36.94,81534.63,40.5,-0.67486,0.00017,20.06742]
[1778079755009,36.94,81534.63,40.5,-0.67486,0.00017,20.06742]
[1778079755884,36.94,81533.77,40.5,-0.67502,0.00017,20.06336]
[1778079756376,36.94,81536.8,40.5,-0.67449,0.00017,20.07742]
[1778079758390,36.94,81540.61,40.5,-0.67382,0.00018,20.09514]
[1778079761411,36.94,81543.42,40.5,-0.67333,0.00018,20.10827]
[1778079766446,36.94,81543.96,40.5,-0.67323,0.00018,20.11087]
[1778079768409,36.94,81543.9,40.5,-0.67324,0.00018,20.11061]
[1778079769825,36.94,81541.06,40.5,-0.67374,0.00018,20.09738]
[1778079770474,36.94,81538.33,40.5,-0.67422,0.00017,20.08463]
[1778079774502,36.94,81541.3,40.5,-0.67371,0.00018,20.09817]
[1778079777595,36.94,81541.05,40.5,-0.67376,0.00018,20.09687]
[1778079777604,36.94,81545.7,40.5,-0.67294,0.00018,20.11841]
[1778079778596,36.94,81545.7,40.5,-0.67294,0.00018,20.11841]
[1778079778533,36.94,81552.8,40.5,-0.67169,0.00018,20.15128]
[1778079779668,36.94,81552.8,40.5,-0.67169,0.00018,20.15128]
[1778079779540,36.94,81560.32,40.5,-0.67037,0.00018,20.18589]
[1778079780547,36.94,81569.51,40.5,-0.66874,0.00018,20.22782]
[1778079782630,36.94,81572.12,40.5,-0.66828,0.00018,20.23972]
[1778079782561,36.94,81578.34,40.5,-0.66718,0.00018,20.26784]
[1778079783568,36.94,81579.76,40.5,-0.66693,0.00018,20.27427]
[1778079786589,36.94,81583.72,40.5,-0.66623,0.00018,20.29209]
[1778079790617,36.94,81571.68,40.5,-0.66835,0.00018,20.23792]
[1778079791624,36.94,81561.64,40.5,-0.67012,0.00018,20.19221]
[1778079792631,36.94,81559.03,40.5,-0.67058,0.00018,20.18023]
[1778079794645,36.94,81555.92,40.5,-0.67113,0.00018,20.16597]
[1778079798673,36.94,81546.47,40.5,-0.67279,0.00018,20.1225]
[1778079799683,36.94,81539.22,40.5,-0.67406,0.00017,20.08879]
[1778079799814,36.94,81539.22,40.5,-0.67406,0.00017,20.08879]
[1778079799933,36.94,81539.22,40.5,-0.67406,0.00017,20.08879]
[1778079800149,36.94,81539.22,40.5,-0.67406,0.00017,20.08879]
[1778079800692,36.94,81535.57,40.5,-0.6747,0.00017,20.07172]
[1778079801699,36.94,81532.34,40.5,-0.67527,0.00017,20.05658]
[1778079804602,36.94,81532.73,40.5,-0.6752,0.00017,20.05836]
[1778079804738,36.94,81532.71,40.5,-0.67521,0.00017,20.05817]
[1778079804806,36.94,81525.73,40.5,-0.67643,0.00017,20.02548]
[1778079806049,36.94,81517.48,40.5,-0.67787,0.00017,19.98651]
[1778079806739,36.94,81512.91,40.5,-0.67867,0.00017,19.9648]
[1778079807849,36.94,81512.91,40.5,-0.67867,0.00017,19.9648]
[1778079808261,36.94,81512.91,40.5,-0.67867,0.00017,19.9648]
[1778079808362,36.94,81506.76,40.5,-0.67974,0.00017,19.93549]
[1778079808753,36.94,81495.38,40.5,-0.68172,0.00017,19.88095]
[1778079809760,36.94,81506.0,40.5,-0.67987,0.00017,19.93182]
[1778079811695,36.94,81506.0,40.5,-0.67987,0.00017,19.93182]
[1778079812782,36.94,81512.16,40.5,-0.67884,0.00017,19.95622]
[1778079816809,36.94,81515.41,40.5,-0.67827,0.00017,19.97168]
[1778079820386,36.94,81516.05,40.5,-0.67815,0.00017,19.97478]
[1778079820408,36.94,81518.67,40.5,-0.6777,0.00017,19.98719]
[1778079820837,36.94,81526.34,40.5,-0.67636,0.00017,20.02335]
[1778079822854,36.94,81522.67,40.5,-0.677,0.00017,20.00613]
[1778079824128,36.94,81522.67,40.5,-0.677,0.00017,20.00613]
[1778079825782,36.94,81522.87,40.5,-0.67696,0.00017,20.00705]
[1778079825875,36.94,81528.0,40.5,-0.67607,0.00017,20.03116]
[1778079827264,36.94,81528.0,40.5,-0.67607,0.00017,20.03116]
[1778079827876,36.94,81528.69,40.5,-0.67595,0.00017,20.0344]
[1778079828685,36.94,81528.69,40.5,-0.67595,0.00017,20.0344]
[1778079829903,36.94,81533.08,40.5,-0.67518,0.00017,20.0549]
[1778079831917,36.94,81537.35,40.5,-0.67444,0.00017,20.07476]
[1778079834530,36.94,81537.31,40.5,-0.67445,0.00017,20.07454]
[1778079834938,36.94,81540.77,40.5,-0.67384,0.00018,20.09053]
[1778079835945,36.94,81544.05,40.5,-0.67327,0.00018,20.10569]
[1778079838093,36.94,81545.94,40.5,-0.67294,0.00018,20.11438]
[1778079838966,36.94,81539.13,40.5,-0.67414,0.00018,20.08266]
[1778079840980,36.93,81535.18,40.5,-0.67484,0.00017,20.0641]
[1778079843156,36.93,81533.59,40.5,-0.67512,0.00017,20.05662]
[1778079843931,36.93,81533.59,40.5,-0.67512,0.00017,20.05657]
[1778079844582,36.93,81533.59,40.5,-0.67512,0.00017,20.05657]
[1778079845146,36.93,81532.6,40.5,-0.6753,0.00017,20.05187]
[1778079845152,36.93,81538.38,40.5,-0.67429,0.00017,20.07882]
[1778079846186,36.93,81538.38,40.5,-0.67429,0.00017,20.07882]
[1778079846563,36.93,81538.38,40.5,-0.67429,0.00017,20.07882]
[1778079846631,36.93,81541.81,40.5,-0.67369,0.00018,20.09469]
[1778079846889,36.93,81541.81,40.5,-0.67369,0.00018,20.09469]
[1778079847548,36.93,81541.81,40.5,-0.67369,0.00018,20.09469]
[1778079847628,36.93,81546.04,40.5,-0.67295,0.00018,20.11423]
[1778079849036,36.93,81549.88,40.5,-0.67228,0.00018,20.13189]
[1778079853793,36.93,81550.98,40.5,-0.6721,0.00018,20.1366]
[1778079854546,36.93,81550.98,40.5,-0.6721,0.00018,20.1366]
[1778079855078,36.93,81559.69,40.5,-0.67058,0.00018,20.17639]
[1778079859106,36.93,81550.86,40.5,-0.67213,0.00018,20.13572]
[1778079860636,36.93,81550.86,40.5,-0.67213,0.00018,20.13572]
[1778079862127,36.92,81547.78,40.5,-0.67268,0.00018,20.12133]
[1778079863134,36.92,81551.58,40.5,-0.67202,0.00018,20.13876]
[1778079866507,36.92,81553.81,40.5,-0.67163,0.00018,20.14884]
[1778079868949,36.92,81557.95,40.5,-0.67092,0.00018,20.16753]
[1778079870186,36.92,81550.65,40.5,-0.67221,0.00018,20.13375]
[1778079872199,36.91,81555.7,40.5,-0.67137,0.00018,20.15179]
[1778079873206,36.91,81552.67,40.5,-0.6719,0.00018,20.13777]
[1778079875220,36.91,81548.45,40.5,-0.67265,0.00018,20.1181]
[1778079879248,36.91,81553.18,40.5,-0.67184,0.00018,20.13956]
[1778079884770,36.91,81552.95,40.5,-0.67189,0.00018,20.13812]
[1778079884776,36.9,81558.39,40.5,-0.67094,0.00018,20.16294]
[1778079885290,36.9,81565.89,40.5,-0.66962,0.00018,20.19722]
[1778079888421,36.9,81563.89,40.5,-0.66998,0.00018,20.18793]
[1778079888444,36.9,81569.5,40.5,-0.669,0.00018,20.21336]
[1778079889318,36.9,81576.28,40.5,-0.66781,0.00018,20.24396]
[1778079891332,36.9,81579.44,40.5,-0.66724,0.00018,20.25837]
[1778079894172,36.9,81580.07,40.5,-0.66713,0.00018,20.26128]
[1778079896367,36.9,81584.0,40.5,-0.66643,0.00018,20.27904]
[1778079899502,36.9,81585.25,40.5,-0.66621,0.00018,20.2847]
[1778079899579,36.9,81585.25,40.5,-0.66621,0.00018,20.2847]
[1778079899618,36.9,81585.25,40.5,-0.66621,0.00018,20.2847]
[1778079899719,36.9,81588.35,40.5,-0.66566,0.00018,20.29861]
[1778079900395,36.9,81591.97,40.5,-0.66502,0.00018,20.31476]
[1778079902973,36.9,81593.98,40.5,-0.66466,0.00018,20.3237]
[1778079903549,36.9,81593.98,40.5,-0.66466,0.00018,20.3237]
[1778079909460,36.9,81592.36,40.5,-0.66495,0.00018,20.31637]
[1778079911474,36.9,81585.3,40.5,-0.66621,0.00018,20.2848]
[1778079912481,36.9,81580.51,40.5,-0.66705,0.00018,20.26327]
[1778079917522,36.9,81579.51,40.5,-0.66723,0.00018,20.25885]
[1778079920537,36.9,81583.12,40.5,-0.66658,0.00018,20.27518]
[1778079921544,36.9,81587.23,40.5,-0.66586,0.00018,20.29363]
[1778079924565,36.9,81584.04,40.5,-0.66642,0.00018,20.27938]
[1778079929600,36.91,81580.96,40.5,-0.66696,0.00018,20.26561]
[1778079931614,36.91,81584.51,40.5,-0.66636,0.00018,20.27669]
[1778079936649,36.91,81577.13,40.5,-0.66766,0.00018,20.24356]
[1778079937656,36.91,81567.85,40.5,-0.6693,0.00018,20.20141]
[1778079938663,36.91,81564.65,40.5,-0.66987,0.00018,20.18676]
[1778079939670,36.9,81561.72,40.5,-0.67039,0.00018,20.17333]
[1778079939897,36.9,81561.72,40.5,-0.67039,0.00018,20.17333]
[1778079940677,36.9,81558.35,40.5,-0.67098,0.00018,20.15786]
[1778079941684,36.9,81555.4,40.5,-0.6715,0.00018,20.14429]
[1778079944705,36.9,81552.25,40.5,-0.67206,0.00018,20.12977]
[1778079949740,36.9,81548.66,40.5,-0.67269,0.00018,20.11323]
[1778079953768,36.9,81552.35,40.5,-0.67205,0.00018,20.13002]
[1778079958803,36.9,81554.06,40.5,-0.67177,0.00018,20.13745]
[1778079963838,36.89,81557.41,40.5,-0.6712,0.00018,20.15235]
[1778079964006,36.89,81557.41,40.5,-0.6712,0.00018,20.15235]
[1778079965156,36.89,81559.36,40.5,-0.67085,0.00018,20.1613]
[1778079965852,36.89,81553.0,40.5,-0.67198,0.00018,20.13197]
[1778079970887,36.89,81558.88,40.5,-0.67096,0.00018,20.15858]
[1778079975922,36.89,81560.1,40.5,-0.67076,0.00018,20.1637]
[1778079980957,36.88,81558.31,40.5,-0.6711,0.00018,20.15498]
[1778079985704,36.88,81560.4,40.5,-0.67074,0.00018,20.16426]
[1778079985996,36.88,81553.74,40.5,-0.67192,0.00018,20.13346]
[1778079987003,36.88,81550.24,40.5,-0.67254,0.00018,20.1172]
[1778079992045,36.87,81555.05,40.5,-0.67175,0.00018,20.13404]
[1778079995066,36.87,81558.82,40.5,-0.67109,0.00018,20.15117]
[1778079997829,36.87,81558.28,40.5,-0.67119,0.00018,20.1486]
[1778079999381,36.87,81555.06,40.5,-0.67177,0.00018,20.1336]
[1778079999470,36.87,81546.78,40.5,-0.67322,0.00018,20.09523]
[1778080005136,36.86,81547.5,40.5,-0.67311,0.00018,20.09818]
[1778080010280,36.86,81547.22,40.5,-0.67317,0.00018,20.09667]
[1778080016213,36.86,81545.56,40.5,-0.67348,0.00018,20.08861]
[1778080021248,36.86,81537.05,40.5,-0.67498,0.00018,20.04871]
[1778080022255,36.86,81530.92,40.5,-0.67606,0.00018,20.01993]
[1778080023262,36.86,81533.52,40.5,-0.6756,0.00018,20.03212]
[1778080025276,36.86,81540.76,40.5,-0.67433,0.00018,20.06597]
[1778080026283,36.86,81550.15,40.5,-0.67268,0.00018,20.10958]
[1778080027290,36.86,81556.49,40.5,-0.67157,0.00018,20.13882]
[1778080029832,36.86,81554.16,40.5,-0.67198,0.00018,20.12818]
[1778080029907,36.86,81554.59,40.5,-0.6719,0.00018,20.13026]
[1778080032325,36.86,81557.38,40.5,-0.6714,0.00018,20.14321]
[1778080034339,36.86,81552.31,40.5,-0.67229,0.00018,20.11993]
[1778080039374,36.86,81551.69,40.5,-0.67239,0.00018,20.11732]
[1778080043402,36.86,81555.3,40.5,-0.67174,0.00018,20.1342]
[1778080048437,36.87,81560.98,40.5,-0.67073,0.00018,20.16053]
[1778080049444,36.87,81557.92,40.5,-0.67127,0.00018,20.14653]
[1778080054479,36.87,81558.82,40.5,-0.67114,0.00018,20.14588]
[1778080055486,36.87,81565.76,40.5,-0.66992,0.00018,20.1777]
[1778080058507,36.87,81568.5,40.5,-0.66942,0.00018,20.19053]
[1778080062535,36.87,81558.91,40.5,-0.6711,0.00018,20.14701]
[1778080063542,36.87,81554.1,40.5,-0.67194,0.00018,20.12491]
[1778080066563,36.88,81554.81,40.5,-0.67181,0.00018,20.12835]
[1778080071243,36.88,81555.17,40.5,-0.67173,0.00018,20.13033]
[1778080072605,36.88,81547.73,40.5,-0.67304,0.00018,20.09599]
[1778080073612,36.88,81544.34,40.5,-0.67364,0.00018,20.0802]
[1778080075626,36.88,81538.27,40.5,-0.67471,0.00018,20.05185]
[1778080077640,36.88,81535.63,40.5,-0.67517,0.00018,20.03947]
[1778080082675,36.88,81536.18,40.5,-0.67507,0.00018,20.04209]
[1778080087710,36.88,81535.22,40.5,-0.67524,0.00018,20.03753]
[1778080089724,36.88,81538.63,40.5,-0.67465,0.00018,20.05342]
[1778080092747,36.88,81542.52,40.5,-0.67397,0.00018,20.07153]
[1778080097782,36.88,81546.43,40.5,-0.67328,0.00018,20.08959]
[1778080098789,36.87,81549.19,40.5,-0.6728,0.00018,20.10236]
[1778080101810,36.87,81545.82,40.5,-0.6734,0.00018,20.08663]
[1778080103824,36.87,81542.36,40.5,-0.67401,0.00018,20.07048]
[1778080105838,36.87,81539.38,40.5,-0.67453,0.00018,20.05657]
[1778080106305,36.87,81539.38,40.5,-0.67453,0.00018,20.05657]
[1778080106845,36.87,81530.37,40.5,-0.67611,0.00018,20.01433]
[1778080108859,36.87,81524.67,40.5,-0.67711,0.00017,19.98745]
[1778080109866,36.87,81521.53,40.5,-0.67766,0.00017,19.97261]
[1778080111880,36.87,81524.33,40.5,-0.6772,0.00017,19.98091]
[1778080114170,36.87,81524.32,40.5,-0.6772,0.00017,19.98092]
[1778080120944,36.87,81524.23,40.5,-0.67721,0.00017,19.98062]
[1778080121952,36.87,81520.66,40.5,-0.67784,0.00017,19.96377]
[1778080122958,36.87,81514.49,40.5,-0.67891,0.00017,19.9345]
[1778080124068,36.87,81514.49,40.5,-0.67891,0.00017,19.9345]
[1778080124972,36.88,81504.02,40.5,-0.68073,0.00017,19.88459]
[1778080126986,36.88,81499.86,40.5,-0.68145,0.00017,19.86478]
[1778080127993,36.88,81496.94,40.5,-0.68195,0.00017,19.85082]
[1778080131014,36.88,81499.42,40.5,-0.68151,0.00017,19.86314]
[1778080134630,36.88,81497.83,40.5,-0.68177,0.00017,19.85585]
[1778080140077,36.89,81504.86,40.5,-0.68052,0.00017,19.89032]
[1778080142091,36.89,81510.9,40.5,-0.67946,0.00017,19.91937]
[1778080148075,36.89,81512.77,40.5,-0.67913,0.00017,19.92849]
[1778080149233,36.89,81510.88,40.5,-0.67945,0.00017,19.91957]
[1778080150151,36.89,81521.78,40.5,-0.67755,0.00017,19.97138]
[1778080152873,36.89,81524.18,40.5,-0.67713,0.00017,19.98275]
[1778080152966,36.89,81518.06,40.5,-0.6782,0.00017,19.95384]
[1778080154085,36.89,81518.06,40.5,-0.6782,0.00017,19.95384]
[1778080153172,36.89,81511.14,40.5,-0.6794,0.00017,19.92095]
[1778080154179,36.89,81503.14,40.5,-0.6808,0.00017,19.88268]
[1778080155186,36.89,81506.14,40.5,-0.68027,0.00017,19.89709]
[1778080156193,36.89,81509.01,40.5,-0.67977,0.00017,19.9109]
[1778080159214,36.9,81512.23,40.5,-0.6792,0.00017,19.92651]
[1778080161228,36.9,81516.03,40.5,-0.67853,0.00017,19.94472]
[1778080162685,36.9,81516.03,40.5,-0.67853,0.00017,19.94472]
[1778080164249,36.9,81521.97,40.5,-0.67749,0.00017,19.97301]
[1778080165113,36.9,81521.97,40.5,-0.67749,0.00017,19.97301]
[1778080171021,36.9,81523.7,40.5,-0.67719,0.00017,19.98113]
[1778080171408,36.9,81525.45,40.5,-0.67692,0.00017,19.98443]
[1778080176333,36.9,81529.01,40.5,-0.67629,0.00017,20.00123]
[1778080179994,36.9,81529.61,40.5,-0.67619,0.00017,20.00406]
[1778080180326,36.9,81529.95,40.5,-0.67613,0.00017,20.00565]
[1778080181055,36.9,81534.39,40.5,-0.67535,0.00018,20.02646]
[1778080181368,36.9,81539.04,40.5,-0.67453,0.00018,20.04818]
[1778080182330,36.9,81539.04,40.5,-0.67453,0.00018,20.04818]
[1778080183382,36.9,81543.33,40.5,-0.67378,0.00018,20.06811]
[1778080184389,36.9,81547.86,40.5,-0.67299,0.00018,20.08918]
[1778080188417,36.9,81556.1,40.5,-0.67153,0.00018,20.12732]
[1778080193452,36.91,81555.47,40.5,-0.67162,0.00018,20.1251]
[1778080198487,36.91,81547.27,40.5,-0.67304,0.00018,20.08758]
[1778080199494,36.91,81543.41,40.5,-0.67373,0.00018,20.06957]
[1778080200501,36.91,81540.69,40.5,-0.67421,0.00018,20.05682]
[1778080202515,36.91,81543.19,40.5,-0.67377,0.00018,20.06831]
[1778080204984,36.91,81541.69,40.5,-0.67404,0.00018,20.0613]
[1778080205882,36.91,81539.81,40.5,-0.67437,0.00018,20.05249]
[1778080205942,36.91,81528.06,40.5,-0.67643,0.00017,19.99745]
[1778080206543,36.91,81522.18,40.5,-0.67746,0.00017,19.96969]
[1778080208557,36.9,81519.85,40.5,-0.67787,0.00017,19.95863]
[1778080213592,36.91,81518.26,40.5,-0.67814,0.00017,19.95126]
[1778080215606,36.91,81524.35,40.5,-0.67707,0.00017,19.98011]
[1778080216613,36.91,81527.67,40.5,-0.67649,0.00017,19.99578]
[1778080217620,36.91,81531.09,40.5,-0.67589,0.00017,20.01188]
[1778080220641,36.91,81530.11,40.5,-0.67606,0.00017,20.00728]
[1778080225021,36.91,81529.37,40.5,-0.67619,0.00017,20.00378]
[1778080225676,36.91,81532.93,40.5,-0.67557,0.00018,20.02045]
[1778080231078,36.91,81531.89,40.5,-0.67576,0.00018,20.01553]
[1778080233732,36.91,81520.7,40.5,-0.67775,0.00017,19.9578]
[1778080237194,36.91,81521.68,40.5,-0.67758,0.00017,19.96244]
[1778080241773,36.91,81522.29,40.5,-0.67747,0.00017,19.96542]
[1778080242795,36.91,81516.37,40.5,-0.6785,0.00017,19.93744]
[1778080245816,36.91,81513.38,40.5,-0.67902,0.00017,19.92333]
[1778080247133,36.91,81513.38,40.5,-0.67902,0.00017,19.92333]
[1778080247830,36.91,81509.7,40.5,-0.67966,0.00017,19.90591]
[1778080252865,36.91,81506.76,40.5,-0.68015,0.00017,19.89225]
[1778080257900,36.91,81507.91,40.5,-0.67994,0.00017,19.89813]
[1778080261076,36.92,81506.39,40.5,-0.6802,0.00017,19.89103]
[1778080261090,36.92,81501.74,40.5,-0.681,0.00017,19.86885]
[1778080261308,36.92,81501.74,40.5,-0.681,0.00017,19.86885]
[1778080261735,36.92,81501.74,40.5,-0.681,0.00017,19.86885]
[1778080261968,36.92,81501.74,40.5,-0.681,0.00017,19.86885]
[1778080262032,36.92,81486.4,40.5,-0.68366,0.00017,19.79495]
[1778080262595,36.92,81486.4,40.5,-0.68366,0.00017,19.79495]
[1778080262601,36.92,81486.4,40.5,-0.68366,0.00017,19.79495]
[1778080262938,36.92,81481.78,40.5,-0.68446,0.00017,19.7725]
[1778080263945,36.92,81481.36,40.5,-0.68453,0.00017,19.77052]
[1778080264952,36.92,81484.8,40.5,-0.68394,0.00017,19.7873]
[1778080270126,36.92,81487.16,40.5,-0.68352,0.00017,19.79906]
[1778080272001,36.92,81478.94,40.5,-0.68493,0.00017,19.75928]
[1778080273008,36.92,81481.65,40.5,-0.68446,0.00017,19.77255]
[1778080278044,36.93,81481.57,40.5,-0.68446,0.00017,19.77257]
[1778080283079,36.93,81483.21,40.5,-0.68416,0.00017,19.78095]
[1778080285093,36.93,81486.95,40.5,-0.68351,0.00017,19.79925]
[1778080286100,36.93,81491.52,40.5,-0.68271,0.00017,19.82143]
[1778080288114,36.93,81496.71,40.5,-0.68181,0.00017,19.84653]
[1778080289121,36.93,81499.43,40.5,-0.68133,0.00017,19.85963]
[1778080289835,36.93,81499.43,40.5,-0.68133,0.00017,19.85963]
[1778080296811,36.93,81498.1,40.5,-0.6816,0.00017,19.84829]
[1778080297177,36.93,81494.09,40.5,-0.68229,0.00017,19.82906]
[1778080298184,36.93,81490.12,40.5,-0.68298,0.00017,19.80996]
[1778080302212,36.94,81487.51,40.5,-0.68342,0.00017,19.79771]
[1778080304226,36.94,81483.8,40.5,-0.68405,0.00017,19.77993]
[1778080306240,36.94,81487.5,40.5,-0.6834,0.00017,19.7981]
[1778080307247,36.94,81491.26,40.5,-0.68275,0.00017,19.8164]
[1778080310268,36.94,81485.8,40.5,-0.68368,0.00017,19.79027]
[1778080312282,36.94,81489.15,40.5,-0.68309,0.00017,19.8067]
[1778080314296,36.95,81491.73,40.5,-0.68264,0.00017,19.81936]
[1778080319331,36.95,81489.17,40.5,-0.68306,0.00017,19.80745]
[1778080320338,36.95,81486.29,40.5,-0.68356,0.00017,19.79361]
[1778080326249,36.95,81484.49,40.5,-0.68386,0.00017,19.7853]
[1778080326380,36.96,81479.35,40.5,-0.68474,0.00017,19.76056]
[1778080328251,36.96,81479.35,40.5,-0.68474,0.00017,19.76056]
[1778080328303,36.96,81477.04,40.5,-0.68513,0.00017,19.74942]
[1778080333429,36.96,81476.44,40.5,-0.6852,0.00017,19.74732]
[1778080337343,36.97,81475.54,40.5,-0.68534,0.00017,19.74336]
[1778080337457,36.97,81471.36,40.5,-0.68606,0.00017,19.72309]
[1778080339471,36.97,81466.83,40.5,-0.68683,0.00017,19.70108]
[1778080340750,36.97,81466.83,40.5,-0.68683,0.00017,19.70108]
[1778080343138,36.97,81468.65,40.5,-0.68651,0.00017,19.71026]
[1778080343242,36.97,81471.56,40.5,-0.686,0.00017,19.72479]
[1778080347527,36.98,81450.88,40.5,-0.68954,0.00017,19.62338]
[1778080348534,36.98,81458.15,40.5,-0.68829,0.00017,19.65948]
[1778080350010,36.98,81458.01,40.5,-0.68831,0.00017,19.65894]
[1778080352565,36.98,81452.67,40.5,-0.68925,0.00017,19.62786]
[1778080356230,36.98,81450.21,40.5,-0.68965,0.00017,19.61619]
[1778080356594,36.98,81441.57,40.5,-0.69113,0.00017,19.57317]
[1778080357600,36.99,81438.11,40.5,-0.69172,0.00017,19.55602]
[1778080358690,36.99,81438.11,40.5,-0.69172,0.00017,19.55602]
[1778080359063,36.99,81438.11,40.5,-0.69172,0.00017,19.55602]
[1778080359128,36.99,81430.64,40.5,-0.69299,0.00017,19.51869]
[1778080359614,36.99,81431.38,40.5,-0.69287,0.00017,19.5224]
[1778080360621,36.99,81427.39,40.5,-0.69355,0.00017,19.50234]
[1778080365718,36.99,81429.67,40.5,-0.69316,0.00017,19.51393]
[1778080366663,36.99,81434.16,40.5,-0.69238,0.00017,19.53661]
[1778080370692,36.99,81437.61,40.5,-0.69179,0.00017,19.55393]
[1778080375726,36.99,81436.86,40.5,-0.69189,0.00017,19.55093]
[1778080379847,37.0,81434.76,40.5,-0.69224,0.00017,19.54088]
[1778080379930,37.0,81434.82,40.5,-0.69222,0.00017,19.54134]
[1778080385293,36.99,81433.36,40.5,-0.69249,0.00017,19.53348]
[1778080385798,37.0,81436.77,40.5,-0.69189,0.00017,19.55091]
[1778080387385,37.0,81436.06,40.5,-0.69201,0.00017,19.54753]
[1778080387395,37.0,81436.06,40.5,-0.69201,0.00017,19.54753]
[1778080387812,37.0,81429.14,40.5,-0.69319,0.00017,19.51295]
[1778080388820,37.0,81426.52,40.5,-0.69364,0.00017,19.49961]
[1778080391829,37.0,81428.21,40.5,-0.69336,0.00017,19.50788]
[1778080392033,37.0,81428.21,40.5,-0.69336,0.00017,19.50788]
[1778080393854,36.99,81423.58,40.5,-0.69416,0.00017,19.48423]
[1778080397155,36.99,81422.47,40.5,-0.69436,0.00017,19.47843]
[1778080397276,36.99,81419.02,40.5,-0.69496,0.00017,19.46062]
[1778080397426,36.99,81419.02,40.5,-0.69496,0.00017,19.46062]
[1778080397572,36.99,81419.02,40.5,-0.69496,0.00017,19.46062]
[1778080397615,36.99,81419.02,40.5,-0.69496,0.00017,19.46062]
[1778080397857,36.99,81419.02,40.5,-0.69496,0.00017,19.46062]
[1778080398308,36.99,81401.13,40.5,-0.698,0.00017,19.36925]
[1778080398544,36.99,81401.13,40.5,-0.698,0.00017,19.36925]
[1778080398651,36.99,81401.13,40.5,-0.698,0.00017,19.36925]
[1778080398957,36.99,81401.13,40.5,-0.698,0.00017,19.36925]
[1778080399186,36.99,81401.13,40.5,-0.698,0.00017,19.36925]
[1778080399238,36.99,81392.72,40.5,-0.69943,0.00017,19.32593]
[1778080401918,36.99,81388.74,40.5,-0.70011,0.00017,19.30519]
[1778080402530,36.99,81388.74,40.5,-0.70011,0.00017,19.30519]
[1778080403932,36.99,81384.42,40.5,-0.70085,0.00017,19.2827]
[1778080404817,36.99,81384.42,40.5,-0.70085,0.00017,19.2827]
[1778080405730,36.99,81383.15,40.5,-0.70107,0.00017,19.27606]
[1778080406146,36.99,81383.15,40.5,-0.70107,0.00017,19.27606]
[1778080408599,36.99,81383.43,40.5,-0.70102,0.00017,19.27737]
[1778080409021,36.99,81385.21,40.5,-0.70072,0.00017,19.28657]
[1778080410603,36.99,81386.93,40.5,-0.70043,0.00017,19.29546]
[1778080411337,36.99,81386.93,40.5,-0.70043,0.00017,19.29546]
[1778080410982,36.99,81387.35,40.5,-0.70036,0.00017,19.29761]
[1778080416017,36.98,81383.95,40.5,-0.70099,0.00017,19.27459]
[1778080417345,36.98,81383.95,40.5,-0.70099,0.00017,19.27459]
[1778080417380,36.98,81383.95,40.5,-0.70099,0.00017,19.27459]
[1778080417024,36.98,81380.49,40.5,-0.70158,0.00017,19.25655]
[1778080417593,36.98,81380.49,40.5,-0.70158,0.00017,19.25655]
[1778080418201,36.98,81380.49,40.5,-0.70158,0.00017,19.25655]
[1778080418239,36.98,81362.26,40.5,-0.70465,0.00017,19.16117]
[1778080418404,36.98,81362.26,40.5,-0.70465,0.00017,19.16117]
[1778080418825,36.98,81362.26,40.5,-0.70465,0.00017,19.16117]
[1778080418929,36.98,81362.26,40.5,-0.70465,0.00017,19.16117]
[1778080419172,36.98,81362.26,40.5,-0.70465,0.00017,19.16117]
[1778080419271,36.98,81362.26,40.5,-0.70465,0.00017,19.16117]
[1778080419288,36.98,81331.87,40.5,-0.70975,0.00017,18.99989]
[1778080420311,36.98,81331.87,40.5,-0.70975,0.00017,18.99989]
[1778080420335,36.98,81342.83,40.5,-0.70792,0.00017,19.05818]
[1778080420554,36.98,81342.83,40.5,-0.70792,0.00017,19.05818]
[1778080421361,36.98,81345.19,40.5,-0.70753,0.00017,19.07062]
[1778080421554,36.98,81345.19,40.5,-0.70753,0.00017,19.07062]
[1778080422078,36.98,81325.57,40.5,-0.71081,0.00017,18.96584]
[1778080423284,36.98,81318.1,40.5,-0.71206,0.00017,18.92546]
[1778080424093,36.98,81314.4,40.5,-0.71268,0.00017,18.9053]
[1778080425099,36.98,81312.25,40.5,-0.71304,0.00017,18.89351]
[1778080425954,36.98,81312.25,40.5,-0.71304,0.00017,18.89351]
[1778080426106,36.98,81312.25,40.5,-0.71304,0.00017,18.89351]
[1778080426113,36.98,81312.25,40.5,-0.71304,0.00017,18.89351]
[1778080426254,36.98,81312.25,40.5,-0.71304,0.00017,18.89351]
[1778080426331,36.98,81312.25,40.5,-0.71304,0.00017,18.89351]
[1778080426329,36.98,81309.87,40.5,-0.71344,0.00017,18.88041]
[1778080426820,36.98,81309.87,40.5,-0.71344,0.00017,18.88041]
[1778080427113,36.98,81319.77,40.5,-0.7118,0.00017,18.93391]
[1778080428120,36.97,81324.03,40.5,-0.71109,0.00017,18.95677]
[1778080429127,36.97,81328.48,40.5,-0.71035,0.00017,18.98058]
[1778080431141,36.97,81331.41,40.5,-0.70987,0.00017,18.99601]
[1778080432148,36.97,81334.13,40.5,-0.70942,0.00017,19.01039]
[1778080437183,36.97,81326.33,40.5,-0.71074,0.00017,18.968]
[1778080439374,36.97,81332.17,40.5,-0.70978,0.00017,18.99902]
[1778080440204,36.97,81328.09,40.5,-0.71046,0.00017,18.97715]
[1778080441211,36.97,81320.86,40.5,-0.71167,0.00017,18.93813]
[1778080442218,36.96,81316.55,40.5,-0.71239,0.00017,18.91479]
[1778080443225,36.96,81312.4,40.5,-0.71308,0.00017,18.89229]
[1778080443592,36.96,81312.4,40.5,-0.71308,0.00017,18.89229]
[1778080444232,36.96,81309.99,40.5,-0.71348,0.00017,18.87919]
[1778080445240,36.96,81318.55,40.5,-0.71206,0.00017,18.92545]
[1778080445591,36.96,81318.55,40.5,-0.71206,0.00017,18.92545]
[1778080446247,36.96,81325.1,40.5,-0.71097,0.00017,18.96068]
[1778080448261,36.96,81328.65,40.5,-0.71038,0.00017,18.97954]
[1778080450275,36.96,81333.82,40.5,-0.70952,0.00017,19.00715]
[1778080452289,36.96,81329.16,40.5,-0.71031,0.00017,18.9821]
[1778080453296,36.96,81320.9,40.5,-0.71169,0.00017,18.93751]
[1778080454303,36.96,81314.14,40.5,-0.71282,0.00017,18.90086]
[1778080455588,36.96,81314.24,40.5,-0.7128,0.00017,18.90128]
[1778080459582,36.96,81315.36,40.5,-0.71262,0.00017,18.90715]
[1778080462260,36.96,81315.72,40.5,-0.71257,0.00017,18.90906]
[1778080462359,36.96,81313.39,40.5,-0.71295,0.00017,18.89644]
[1778080462489,36.96,81313.39,40.5,-0.71295,0.00017,18.89644]
[1778080462736,36.96,81313.39,40.5,-0.71295,0.00017,18.89644]
[1778080463366,36.96,81307.04,40.5,-0.71401,0.00017,18.86198]
[1778080464373,36.96,81301.92,40.5,-0.71486,0.00017,18.83403]
[1778080465014,36.96,81301.92,40.5,-0.71486,0.00017,18.83403]
[1778080465380,36.96,81297.78,40.5,-0.71555,0.00017,18.81132]
[1778080466750,36.96,81296.41,40.5,-0.71578,0.00017,18.80374]
[1778080467386,36.96,81296.41,40.5,-0.71578,0.00017,18.80374]
[1778080467394,36.96,81328.12,40.5,-0.71051,0.00017,18.9755]
[1778080467752,36.96,81328.12,40.5,-0.71051,0.00017,18.9755]
[1778080468012,36.96,81328.12,40.5,-0.71051,0.00017,18.9755]
[1778080468344,36.96,81328.12,40.5,-0.71051,0.00017,18.9755]
[1778080468401,36.96,81355.8,40.5,-0.70587,0.00017,19.12319]
[1778080469408,36.96,81356.28,40.5,-0.70578,0.00017,19.12584]
[1778080470416,36.96,81357.01,40.5,-0.70567,0.00017,19.12961]
[1778080470827,36.96,81357.01,40.5,-0.70567,0.00017,19.12961]
[1778080471423,36.96,81367.9,40.5,-0.70387,0.00017,19.18178]
[1778080472432,36.96,81373.94,40.5,-0.70285,0.00017,19.21344]
[1778080473941,36.96,81374.37,40.5,-0.70278,0.00017,19.21568]
[1778080473990,36.96,81374.37,40.5,-0.70278,0.00017,19.21568]
[1778080477079,36.96,81374.97,40.5,-0.70268,0.00017,19.21874]
[1778080477149,36.96,81374.97,40.5,-0.70268,0.00017,19.21874]
[1778080477333,36.96,81374.97,40.5,-0.70268,0.00017,19.21874]
[1778080477434,36.96,81377.03,40.5,-0.70234,0.00017,19.22942]
[1778080478505,36.96,81378.48,40.5,-0.70209,0.00017,19.23698]
[1778080480738,36.96,81380.99,40.5,-0.70167,0.00017,19.24999]
[1778080482901,36.96,81383.41,40.5,-0.70126,0.00017,19.26247]
[1778080484514,36.95,81379.26,40.5,-0.70197,0.00017,19.24068]
[1778080489549,36.95,81380.18,40.5,-0.70183,0.00017,19.24518]
[1778080492570,36.95,81384.22,40.5,-0.70115,0.00017,19.26603]
[1778080494589,36.95,81386.77,40.5,-0.70072,0.00017,19.27915]
[1778080498153,36.95,81390.97,40.5,-0.70002,0.00017,19.30067]
[1778080498619,36.95,81394.35,40.5,-0.69945,0.00017,19.31805]
[1778080501286,36.95,81396.23,40.5,-0.69913,0.00017,19.32766]
[1778080501377,36.95,81396.23,40.5,-0.69913,0.00017,19.32766]
[1778080501673,36.95,81397.78,40.5,-0.69887,0.00017,19.33543]
[1778080501753,36.95,81397.78,40.5,-0.69887,0.00017,19.33543]
[1778080501842,36.95,81397.78,40.5,-0.69887,0.00017,19.33543]
[1778080502084,36.95,81397.78,40.5,-0.69887,0.00017,19.33543]
[1778080502171,36.95,81402.85,40.5,-0.69801,0.00017,19.3615]
[1778080502682,36.95,81402.85,40.5,-0.69801,0.00017,19.3615]
[1778080503462,36.94,81406.51,40.5,-0.6974,0.00017,19.38007]
[1778080503653,36.94,81414.49,40.5,-0.69604,0.00017,19.42084]
[1778080504660,36.94,81417.0,40.5,-0.69561,0.00017,19.43351]
[1778080507681,36.94,81415.45,40.5,-0.69589,0.00017,19.42521]
[1778080510702,36.94,81418.49,40.5,-0.69539,0.00017,19.44016]
[1778080514551,36.93,81418.51,40.5,-0.69541,0.00017,19.43974]
[1778080518830,36.93,81418.39,40.5,-0.69544,0.00017,19.43877]
[1778080523793,36.93,81421.65,40.5,-0.6949,0.00017,19.45495]
[1778080525807,36.93,81428.34,40.5,-0.69376,0.00017,19.48868]
[1778080527533,36.93,81428.57,40.5,-0.69372,0.00017,19.48977]
[1778080530834,36.92,81429.81,40.5,-0.69352,0.00017,19.49563]
[1778080530843,36.92,81432.13,40.5,-0.69313,0.00017,19.50717]
[1778080535880,36.92,81438.4,40.5,-0.69213,0.00017,19.5328]
[1778080539906,36.91,81443.24,40.5,-0.69132,0.00017,19.55643]
[1778080540913,36.91,81446.54,40.5,-0.69076,0.00017,19.57276]
[1778080541920,36.91,81443.85,40.5,-0.69123,0.00017,19.55913]
[1778080544790,36.91,81446.22,40.5,-0.69083,0.00017,19.57059]
[1778080544805,36.91,81446.22,40.5,-0.69083,0.00017,19.57059]
[1778080544949,36.91,81452.41,40.5,-0.68978,0.00017,19.60126]
[1778080545953,36.9,81458.91,40.5,-0.68866,0.00017,19.63339]
[1778080547423,36.91,81468.4,40.5,-0.68702,0.00017,19.68046]
[1778080548285,36.91,81479.29,40.5,-0.68513,0.00017,19.73383]
[1778080548974,36.91,81483.92,40.5,-0.68433,0.00017,19.75647]
[1778080549981,36.91,81484.45,40.5,-0.68423,0.00017,19.75905]
[1778080551312,36.91,81487.66,40.5,-0.68368,0.00017,19.77464]
[1778080552396,36.91,81487.66,40.5,-0.68368,0.00017,19.77464]
[1778080553004,36.91,81492.56,40.5,-0.68283,0.00017,19.79836]
[1778080553874,36.91,81492.56,40.5,-0.68283,0.00017,19.79836]
[1778080553897,36.91,81492.56,40.5,-0.68283,0.00017,19.79836]
[1778080554133,36.91,81495.24,40.5,-0.68236,0.00017,19.81132]
[1778080555129,36.91,81495.24,40.5,-0.68236,0.00017,19.81132]
[1778080555317,36.91,81506.74,40.5,-0.68036,0.00017,19.86658]
[1778080556027,36.91,81513.6,40.5,-0.67916,0.00017,19.8993]
[1778080558041,36.91,81512.76,40.5,-0.67932,0.00017,19.89516]
[1778080561062,36.9,81516.08,40.5,-0.67875,0.00017,19.91069]
[1778080562069,36.9,81512.8,40.5,-0.67932,0.00017,19.89501]
[1778080566097,36.9,81506.42,40.5,-0.68045,0.00017,19.86421]
[1778080567104,36.9,81500.52,40.5,-0.68148,0.00017,19.83584]
[1778080570126,36.9,81496.45,40.5,-0.68219,0.00017,19.81607]
[1778080571133,36.9,81493.66,40.5,-0.68268,0.00017,19.80258]
[1778080574155,36.9,81496.27,40.5,-0.68223,0.00017,19.81504]
[1778080577176,36.89,81493.61,40.5,-0.6827,0.00017,19.80186]
[1778080580196,36.89,81496.75,40.5,-0.68217,0.00017,19.81685]
[1778080584224,36.89,81503.74,40.5,-0.68095,0.00017,19.85032]
[1778080585231,36.89,81506.9,40.5,-0.6804,0.00017,19.86543]
[1778080588252,36.89,81511.41,40.5,-0.67962,0.00017,19.88683]
[1778080589259,36.89,81518.47,40.5,-0.67839,0.00017,19.92036]
[1778080593288,36.89,81505.19,40.5,-0.68075,0.00017,19.85183]
[1778080595302,36.89,81509.19,40.5,-0.68006,0.00017,19.87089]
[1778080596309,36.89,81514.61,40.5,-0.67912,0.00017,19.8967]
[1778080597316,36.89,81517.5,40.5,-0.67861,0.00017,19.91041]
[1778080598838,36.89,81518.2,40.5,-0.67849,0.00017,19.91368]
[1778080599330,36.89,81519.39,40.5,-0.67829,0.00017,19.91925]
[1778080600837,36.89,81519.5,40.5,-0.67827,0.00017,19.91969]
[1778080601344,36.88,81519.27,40.5,-0.67831,0.00017,19.91851]
[1778080604577,36.88,81521.04,40.5,-0.67801,0.00017,19.92681]
[1778080605372,36.88,81527.01,40.5,-0.67697,0.00018,19.95492]
[1778080606379,36.88,81533.53,40.5,-0.67583,0.00018,19.98553]
[1778080608394,36.88,81533.79,40.5,-0.67579,0.00018,19.98659]
[1778080610395,36.88,81533.25,40.5,-0.67589,0.00018,19.98386]
[1778080610638,36.88,81533.64,40.5,-0.67583,0.00018,19.98559]
[1778080610727,36.88,81533.64,40.5,-0.67583,0.00018,19.98559]
[1778080611434,36.88,81533.64,40.5,-0.67583,0.00018,19.98559]
[1778080612423,36.88,81540.16,40.5,-0.67468,0.00018,20.016]
[1778080612646,36.88,81540.16,40.5,-0.67468,0.00018,20.016]
[1778080612690,36.88,81540.16,40.5,-0.67468,0.00018,20.016]
[1778080613430,36.88,81548.72,40.5,-0.67319,0.00018,20.05561]
[1778080614436,36.86,81556.14,40.5,-0.67194,0.00018,20.08842]
[1778080615443,36.86,81559.47,40.5,-0.67136,0.00018,20.1036]
[1778080617205,36.86,81559.67,40.5,-0.67133,0.00018,20.10435]
[1778080617210,36.86,81559.67,40.5,-0.67133,0.00018,20.10435]
[1778080617457,36.85,81562.57,40.5,-0.67088,0.00018,20.1163]
[1778080618579,36.85,81562.57,40.5,-0.67088,0.00018,20.1163]
[1778080618464,36.84,81571.03,40.5,-0.66944,0.00018,20.15366]
[1778080619471,36.82,81577.74,40.5,-0.66831,0.00018,20.18277]
[1778080621485,36.81,81579.25,40.5,-0.66811,0.00018,20.18779]
[1778080623875,36.8,81581.51,40.5,-0.66773,0.00018,20.19765]
[1778080624163,36.8,81581.51,40.5,-0.66773,0.00018,20.19765]
[1778080624506,36.8,81587.03,40.5,-0.66676,0.00018,20.22239]
[1778080625178,36.8,81587.03,40.5,-0.66676,0.00018,20.22239]
[1778080625334,36.8,81587.03,40.5,-0.66676,0.00018,20.22239]
[1778080625513,36.8,81593.36,40.5,-0.66564,0.00018,20.25068]
[1778080626520,36.8,81597.07,40.5,-0.66499,0.00018,20.26711]
[1778080627527,36.8,81604.71,40.5,-0.66363,0.00018,20.30094]
[1778080628534,36.8,81614.56,40.5,-0.66188,0.00018,20.34426]
[1778080629541,36.77,81617.36,40.5,-0.66148,0.00018,20.35441]
[1778080630781,36.75,81618.46,40.5,-0.66138,0.00018,20.35683]
[1778080631555,36.73,81605.57,40.5,-0.66379,0.00018,20.29734]
[1778080632562,36.7,81599.63,40.5,-0.66496,0.00018,20.26831]
[1778080633569,36.7,81600.48,40.5,-0.66482,0.00018,20.27191]
[1778080634576,36.7,81597.68,40.5,-0.66533,0.00018,20.25918]
[1778080634787,36.7,81597.68,40.5,-0.66533,0.00018,20.25918]
[1778080635583,36.7,81600.51,40.5,-0.66483,0.00018,20.27167]
[1778080637597,36.69,81606.86,40.5,-0.66371,0.00018,20.29964]
[1778080639611,36.69,81614.17,40.5,-0.66242,0.00018,20.33167]
[1778080640618,36.67,81618.44,40.5,-0.66175,0.00018,20.34844]
[1778080641540,36.67,81618.44,40.5,-0.66175,0.00018,20.34844]
[1778080641625,36.67,81622.57,40.5,-0.66101,0.00018,20.3664]
[1778080642632,36.64,81627.98,40.5,-0.66014,0.00018,20.3878]
[1778080645378,36.62,81627.19,40.5,-0.66039,0.00018,20.38194]
[1778080645556,36.62,81627.19,40.5,-0.66039,0.00018,20.38194]
[1778080645657,36.57,81629.67,40.5,-0.66016,0.00018,20.38781]
[1778080645784,36.57,81629.67,40.5,-0.66016,0.00018,20.38781]
[1778080646154,36.57,81629.67,40.5,-0.66016,0.00018,20.38781]
[1778080646245,36.57,81634.67,40.5,-0.65926,0.00018,20.40969]
[1778080646955,36.55,81641.62,40.5,-0.65812,0.00018,20.43751]
[1778080648288,36.55,81641.62,40.5,-0.65812,0.00018,20.43751]
[1778080648288,36.55,81641.62,40.5,-0.65812,0.00018,20.43751]
[1778080648337,36.52,81643.76,40.5,-0.65783,0.00018,20.44442]
[1778080650387,36.52,81639.88,40.5,-0.65856,0.00018,20.427]
[1778080652793,36.49,81639.57,40.5,-0.65878,0.00018,20.41774]
[1778080652864,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080653671,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080654052,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080654311,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080654316,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080654416,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080654470,36.48,81642.83,40.5,-0.6582,0.00018,20.43169]
[1778080654519,36.46,81646.44,40.5,-0.65766,0.00018,20.44483]
[1778080654796,36.46,81646.44,40.5,-0.65766,0.00018,20.44483]
[1778080655027,36.46,81646.44,40.5,-0.65766,0.00018,20.44483]
[1778080655128,36.43,81646.12,40.5,-0.65783,0.00018,20.44083]
[1778080656734,36.38,81651.73,40.5,-0.65705,0.00018,20.46003]
[1778080657884,36.38,81651.73,40.5,-0.65705,0.00018,20.46003]
[1778080658358,36.35,81655.74,40.5,-0.65643,0.00018,20.47481]
[1778080658969,36.35,81655.74,40.5,-0.65643,0.00018,20.47481]
[1778080659295,36.35,81657.6,40.5,-0.6561,0.00018,20.48278]
[1778080659755,36.35,81664.33,40.5,-0.65488,0.00018,20.51167]
[1778080661819,36.35,81666.76,40.5,-0.65444,0.00018,20.522]
[1778080661893,36.35,81666.76,40.5,-0.65444,0.00018,20.522]
[1778080662917,36.35,81664.13,40.5,-0.65492,0.00018,20.51063]
[1778080664840,36.35,81663.69,40.5,-0.65501,0.00018,20.50851]
[1778080664861,36.34,81662.44,40.5,-0.65524,0.00018,20.50303]
[1778080668437,36.34,81659.68,40.5,-0.65576,0.00018,20.49093]
[1778080668816,36.34,81658.97,40.5,-0.65589,0.00018,20.48776]
[1778080669317,36.34,81658.97,40.5,-0.65589,0.00018,20.48776]
[1778080669682,36.34,81656.81,40.5,-0.65629,0.00018,20.47833]
[1778080672823,36.34,81656.21,40.5,-0.65641,0.00018,20.47546]
[1778080673824,36.34,81655.9,40.5,-0.65647,0.00018,20.47403]
[1778080674826,36.34,81654.9,40.5,-0.65665,0.00018,20.46961]
[1778080674826,36.34,81654.9,40.5,-0.65665,0.00018,20.46961]
[1778080675326,36.34,81654.9,40.5,-0.65665,0.00018,20.46961]
[1778080675830,36.33,81653.92,40.5,-0.65684,0.00018,20.46528]
[1778080675864,36.33,81653.92,40.5,-0.65684,0.00018,20.46528]
[1778080676516,36.33,81653.92,40.5,-0.65684,0.00018,20.46528]
[1778080676604,36.33,81649.0,40.5,-0.65774,0.00018,20.44361]
[1778080677881,36.33,81645.48,40.5,-0.65839,0.00018,20.42806]
[1778080680592,36.33,81646.23,40.5,-0.65826,0.00018,20.43117]
[1778080680632,36.33,81646.23,40.5,-0.65826,0.00018,20.43117]
[1778080680646,36.32,81647.25,40.5,-0.65809,0.00018,20.4353]
[1778080680842,36.32,81647.25,40.5,-0.65809,0.00018,20.4353]
[1778080681910,36.32,81660.24,40.5,-0.65573,0.00018,20.49163]
[1778080683225,36.32,81660.24,40.5,-0.65573,0.00018,20.49163]
[1778080683332,36.32,81659.17,40.5,-0.65593,0.00018,20.48696]
[1778080683839,36.32,81659.17,40.5,-0.65593,0.00018,20.48696]
[1778080683923,36.32,81656.86,40.5,-0.65635,0.00018,20.47691]
[1778080684840,36.32,81656.86,40.5,-0.65635,0.00018,20.47691]
[1778080685342,36.32,81656.86,40.5,-0.65635,0.00018,20.47691]
[1778080685938,36.32,81648.96,40.5,-0.6578,0.00018,20.44229]
[1778080686944,36.32,81643.97,40.5,-0.65872,0.00018,20.42028]
[1778080689965,36.31,81642.0,40.5,-0.6591,0.00018,20.41114]
[1778080691684,36.31,81641.82,40.5,-0.65913,0.00018,20.4102]
[1778080691979,36.3,81630.69,40.5,-0.66122,0.00018,20.35954]
[1778080693993,36.27,81626.52,40.5,-0.6621,0.00018,20.33812]
[1778080696011,36.27,81626.05,40.5,-0.66219,0.00018,20.33583]
[1778080701043,36.25,81627.34,40.5,-0.66202,0.00018,20.34018]
[1778080701865,36.25,81627.34,40.5,-0.66202,0.00018,20.34018]
[1778080701965,36.25,81627.34,40.5,-0.66202,0.00018,20.34018]
[1778080701991,36.25,81627.34,40.5,-0.66202,0.00018,20.34018]
[1778080702284,36.25,81627.34,40.5,-0.66202,0.00018,20.34018]
[1778080702382,36.25,81638.43,40.5,-0.66004,0.00018,20.38866]
[1778080703447,36.25,81656.34,40.5,-0.65677,0.00018,20.46742]
[1778080704068,36.25,81661.07,40.5,-0.6559,0.00018,20.48814]
[1778080705075,36.25,81667.96,40.5,-0.65464,0.00018,20.51783]
[1778080706549,36.25,81667.96,40.5,-0.65464,0.00018,20.51783]
[1778080706626,36.25,81669.0,40.5,-0.65446,0.00018,20.52215]
[1778080708096,36.25,81677.26,40.5,-0.65295,0.00018,20.55736]
[1778080712124,36.24,81681.08,40.5,-0.65231,0.00018,20.56819]
[1778080715986,36.24,81680.51,40.5,-0.65243,0.00018,20.56536]
[1778080716152,36.24,81680.85,40.5,-0.65237,0.00018,20.56667]
[1778080718166,36.23,81677.46,40.5,-0.65301,0.00018,20.55198]
[1778080721187,36.21,81673.33,40.5,-0.65388,0.00018,20.53167]
[1778080725055,36.2,81673.72,40.5,-0.65383,0.00018,20.53299]
[1778080725701,36.2,81673.72,40.5,-0.65383,0.00018,20.53299]
[1778080725215,36.2,81675.59,40.5,-0.65349,0.00018,20.54089]
[1778080726222,36.2,81674.27,40.5,-0.65374,0.00018,20.53513]
[1778080727229,36.2,81669.85,40.5,-0.65455,0.00018,20.51606]
[1778080729243,36.2,81663.73,40.5,-0.65568,0.00018,20.48943]
[1778080729980,36.2,81663.73,40.5,-0.65568,0.00018,20.48943]
[1778080730401,36.2,81663.73,40.5,-0.65568,0.00018,20.48943]
[1778080730401,36.2,81663.73,40.5,-0.65568,0.00018,20.48943]
[1778080730505,36.19,81653.42,40.5,-0.65757,0.00018,20.4445]
[1778080732265,36.19,81648.52,40.5,-0.65847,0.00018,20.42285]
[1778080733405,36.19,81648.52,40.5,-0.65847,0.00018,20.42285]
[1778080735314,36.19,81649.84,40.5,-0.65825,0.00018,20.4282]
[1778080735410,36.19,81651.68,40.5,-0.65791,0.00018,20.43623]
[1778080735907,36.19,81651.68,40.5,-0.65791,0.00018,20.43623]
[1778080736407,36.19,81651.68,40.5,-0.65791,0.00018,20.43623]
[1778080736408,36.19,81651.68,40.5,-0.65791,0.00018,20.43623]
[1778080736508,36.19,81651.03,40.5,-0.65803,0.00018,20.43336]
[1778080741328,36.19,81653.9,40.5,-0.65752,0.00018,20.44571]
[1778080743342,36.19,81658.07,40.5,-0.65676,0.00018,20.46381]
[1778080745356,36.18,81661.49,40.5,-0.65616,0.00018,20.47814]
[1778080747370,36.18,81658.61,40.5,-0.65669,0.00018,20.46551]
[1778080749384,36.18,81663.21,40.5,-0.65586,0.00018,20.48533]
[1778080752536,36.18,81662.08,40.5,-0.65607,0.00018,20.48031]
[1778080752564,36.17,81664.84,40.5,-0.65557,0.00018,20.49211]
[1778080753412,36.17,81672.48,40.5,-0.65417,0.00018,20.52505]
[1778080754419,36.17,81677.44,40.5,-0.6533,0.00018,20.5456]
[1778080756531,36.15,81682.01,40.5,-0.65254,0.00018,20.56338]
[1778080757440,36.15,81691.46,40.5,-0.65081,0.00018,20.60333]
[1778080758824,36.15,81693.15,40.5,-0.6505,0.00018,20.61034]
[1778080764490,36.14,81692.7,40.5,-0.65062,0.00018,20.60756]
[1778080769525,36.13,81689.17,40.5,-0.65131,0.00018,20.59187]
[1778080774560,36.12,81690.71,40.5,-0.65109,0.00018,20.59278]
[1778080779595,36.03,81692.78,40.5,-0.65109,0.00018,20.59335]
[1778080784630,35.96,81693.35,40.5,-0.65127,0.00018,20.58955]
[1778080789666,35.9,81691.59,40.5,-0.65187,0.00019,20.5762]
[1778080792686,35.86,81695.29,40.5,-0.65133,0.00019,20.58883]
[1778080797721,35.83,81697.24,40.5,-0.65113,0.00019,20.59364]
[1778080800742,35.82,81700.48,40.5,-0.65054,0.00019,20.6071]
[1778080804770,35.82,81697.02,40.5,-0.6512,0.00019,20.59191]
[1778080807791,35.81,81700.34,40.5,-0.6506,0.00019,20.60573]
[1778080813604,35.78,81699.33,40.5,-0.65095,0.00019,20.59794]
[1778080813651,35.78,81699.33,40.5,-0.65095,0.00019,20.59794]
[1778080813667,35.78,81697.6,40.5,-0.65128,0.00019,20.59045]
[1778080814522,35.76,81686.84,40.5,-0.65333,0.00019,20.54312]
[1778080814840,35.75,81681.6,40.5,-0.65435,0.00019,20.51934]
[1778080815847,35.75,81676.24,40.5,-0.65534,0.00019,20.49588]
[1778080818620,35.75,81673.74,40.5,-0.65581,0.00019,20.48488]
[1778080818622,35.75,81673.74,40.5,-0.65581,0.00019,20.48488]
[1778080818739,35.75,81673.95,40.5,-0.65577,0.00019,20.48575]
[1778080818875,35.75,81680.44,40.5,-0.65457,0.00019,20.51405]
[1778080820279,35.75,81684.54,40.5,-0.65381,0.00019,20.53183]
[1778080821196,35.75,81684.54,40.5,-0.65381,0.00019,20.53183]
[1778080821734,35.75,81691.31,40.5,-0.65256,0.00019,20.561]
[1778080821896,35.75,81698.43,40.5,-0.65124,0.00019,20.59154]
[1778080825317,35.75,81700.14,40.5,-0.65093,0.00019,20.59859]
[1778080825924,35.75,81703.59,40.5,-0.65029,0.00019,20.61318]
[1778080828687,35.74,81703.79,40.5,-0.65026,0.00019,20.61393]
[1778080828850,35.74,81703.79,40.5,-0.65026,0.00019,20.61393]
[1778080828947,35.74,81709.23,40.5,-0.64926,0.00019,20.63678]
[1778080829932,35.74,81709.23,40.5,-0.64926,0.00019,20.63678]
[1778080830272,35.74,81716.11,40.5,-0.64798,0.00019,20.66565]
[1778080830954,35.74,81716.11,40.5,-0.64798,0.00019,20.66565]
[1778080831003,35.74,81716.11,40.5,-0.64798,0.00019,20.66565]
[1778080831072,35.73,81715.38,40.5,-0.64821,0.00019,20.65644]
[1778080832262,35.73,81715.38,40.5,-0.64821,0.00019,20.65644]
[1778080832284,35.73,81715.38,40.5,-0.64821,0.00019,20.65644]
[1778080832805,35.71,81708.32,40.5,-0.6496,0.00019,20.62508]
[1778080833527,35.71,81704.19,40.5,-0.65037,0.00019,20.60753]
[1778080835374,35.69,81701.88,40.5,-0.65086,0.00019,20.59638]
[1778080835478,35.69,81701.88,40.5,-0.65086,0.00019,20.59638]
[1778080836301,35.69,81701.95,40.5,-0.65085,0.00019,20.59668]
[1778080837450,35.69,81702.35,40.5,-0.65078,0.00019,20.59829]
[1778080837533,35.69,81706.0,40.5,-0.6501,0.00019,20.61374]
[1778080838263,35.69,81706.0,40.5,-0.6501,0.00019,20.61374]
[1778080838276,35.69,81706.0,40.5,-0.6501,0.00019,20.61374]
[1778080838284,35.69,81709.97,40.5,-0.64936,0.00019,20.6305]
[1778080840022,35.69,81699.51,40.5,-0.65132,0.00019,20.58574]
[1778080842036,35.69,81696.53,40.5,-0.65189,0.00019,20.57272]
[1778080843043,35.69,81691.49,40.5,-0.65283,0.00019,20.55092]
[1778080844050,35.68,81694.68,40.5,-0.65224,0.00019,20.56458]
[1778080844863,35.68,81694.68,40.5,-0.65224,0.00019,20.56458]
[1778080846496,35.68,81697.17,40.5,-0.65178,0.00019,20.5752]
[1778080846549,35.68,81697.17,40.5,-0.65178,0.00019,20.5752]
[1778080846580,35.68,81700.3,40.5,-0.6512,0.00019,20.58855]
[1778080847071,35.68,81704.11,40.5,-0.6505,0.00019,20.60476]
[1778080847980,35.68,81704.11,40.5,-0.6505,0.00019,20.60476]
[1778080848079,35.68,81707.77,40.5,-0.64982,0.00019,20.62025]
[1778080850591,35.68,81710.38,40.5,-0.64933,0.00019,20.63123]
[1778080851099,35.68,81718.13,40.5,-0.6479,0.00019,20.66373]
[1778080853113,35.68,81723.02,40.5,-0.64699,0.00019,20.68399]
[1778080856331,35.67,81722.38,40.5,-0.64713,0.00019,20.68103]
[1778080859191,35.67,81722.97,40.5,-0.64704,0.00019,20.68305]
[1778080859199,35.67,81718.26,40.5,-0.64793,0.00019,20.66314]
[1778080860162,35.66,81713.26,40.5,-0.64887,0.00019,20.64191]
[1778080865109,35.66,81713.54,40.5,-0.64884,0.00019,20.64256]
[1778080865197,35.66,81714.54,40.5,-0.64866,0.00019,20.64667]
[1778080870242,35.64,81717.1,40.5,-0.64826,0.00019,20.65569]
[1778080872412,35.64,81716.04,40.5,-0.64847,0.00019,20.65109]
[1778080872417,35.63,81715.18,40.5,-0.64864,0.00019,20.64733]
[1778080873538,35.63,81715.18,40.5,-0.64864,0.00019,20.64733]
[1778080873639,35.62,81714.58,40.5,-0.64881,0.00019,20.6435]
[1778080875836,35.61,81713.82,40.5,-0.64901,0.00019,20.63904]
[1778080876280,35.6,81722.26,40.5,-0.64744,0.00019,20.67441]
[1778080877635,35.6,81722.26,40.5,-0.64744,0.00019,20.67441]
[1778080877671,35.6,81735.75,40.5,-0.64491,0.00019,20.73073]
[1778080878444,35.6,81735.75,40.5,-0.64491,0.00019,20.73073]
[1778080878662,35.6,81735.75,40.5,-0.64491,0.00019,20.73073]
[1778080878688,35.61,81740.9,40.5,-0.64392,0.00019,20.75233]
[1778080880308,35.61,81748.47,40.5,-0.6425,0.00019,20.78339]
[1778080885343,35.61,81751.16,40.5,-0.642,0.00019,20.7942]
[1778080886284,35.61,81751.16,40.5,-0.642,0.00019,20.7942]
[1778080887299,35.61,81750.23,40.5,-0.64217,0.00019,20.79038]
[1778080888166,35.61,81750.49,40.5,-0.64213,0.00019,20.7914]
[1778080888515,35.61,81750.49,40.5,-0.64213,0.00019,20.7914]
[1778080888616,35.6,81745.85,40.5,-0.643,0.00019,20.77241]
[1778080891385,35.6,81749.12,40.5,-0.64242,0.00019,20.78079]
[1778080892392,35.6,81752.44,40.5,-0.6418,0.00019,20.79428]
[1778080893399,35.6,81758.83,40.5,-0.6406,0.00019,20.82013]
[1778080894406,35.6,81763.26,40.5,-0.63976,0.00019,20.83793]
[1778080895122,35.6,81763.26,40.5,-0.63976,0.00019,20.83793]
[1778080895215,35.6,81763.26,40.5,-0.63976,0.00019,20.83793]
[1778080895414,35.6,81771.14,40.5,-0.63828,0.00019,20.86937]
[1778080896277,35.6,81771.14,40.5,-0.63828,0.00019,20.86937]
[1778080896421,35.6,81776.96,40.5,-0.63717,0.00019,20.89254]
[1778080897008,35.6,81776.96,40.5,-0.63717,0.00019,20.89254]
[1778080897875,35.6,81776.56,40.5,-0.63724,0.00019,20.89108]
[1778080898120,35.6,81776.56,40.5,-0.63724,0.00019,20.89108]
[1778080899504,35.6,81775.81,40.5,-0.63738,0.00019,20.88812]
[1778080899551,35.6,81774.76,40.5,-0.63758,0.00019,20.88398]
[1778080900620,35.6,81774.76,40.5,-0.63758,0.00019,20.88398]
[1778080901566,35.61,81779.69,40.5,-0.63664,0.00019,20.90354]
[1778080903470,35.61,81782.82,40.5,-0.63605,0.00019,20.91593]
[1778080905484,35.61,81787.67,40.5,-0.63513,0.00019,20.93497]
[1778080910520,35.61,81785.46,40.5,-0.63554,0.00019,20.92642]
[1778080915555,35.61,81788.08,40.5,-0.63504,0.00019,20.93675]
[1778080916874,35.61,81788.08,40.5,-0.63504,0.00019,20.93675]
[1778080916562,35.61,81793.02,40.5,-0.6341,0.00019,20.95597]
[1778080917823,35.61,81793.02,40.5,-0.6341,0.00019,20.95597]
[1778080917876,35.61,81797.39,40.5,-0.63327,0.00019,20.97289]
[1778080921598,35.61,81802.58,40.5,-0.63229,0.00019,20.99281]
[1778080922541,35.61,81802.58,40.5,-0.63229,0.00019,20.99281]
[1778080922605,35.61,81804.13,40.5,-0.63199,0.00019,20.99873]
[1778080923881,35.61,81804.13,40.5,-0.63199,0.00019,20.99873]
[1778080923613,35.61,81794.4,40.5,-0.63384,0.00019,20.96127]
[1778080924627,35.61,81781.01,40.5,-0.63638,0.00019,20.909]
[1778080926639,35.61,81773.82,40.5,-0.63774,0.00019,20.88057]
[1778080927738,35.61,81773.82,40.5,-0.63774,0.00019,20.88057]
[1778080927894,35.61,81773.82,40.5,-0.63774,0.00019,20.88057]
[1778080927857,35.61,81768.71,40.5,-0.6387,0.00019,20.86044]
[1778080928192,35.61,81768.71,40.5,-0.6387,0.00019,20.86044]
[1778080928653,35.61,81755.77,40.5,-0.64114,0.00019,20.80844]
[1778080929002,35.61,81755.77,40.5,-0.64114,0.00019,20.80844]
[1778080929792,35.61,81755.77,40.5,-0.64114,0.00019,20.80844]
[1778080929878,35.61,81755.14,40.5,-0.64126,0.00019,20.80588]
[1778080930270,35.61,81755.14,40.5,-0.64126,0.00019,20.80588]
[1778080930667,35.61,81766.65,40.5,-0.63909,0.00019,20.8522]
[1778080931674,35.61,81767.25,40.5,-0.63897,0.00019,20.8547]
[1778080935702,35.62,81770.75,40.5,-0.63829,0.00019,20.86895]
[1778080939339,35.62,81768.22,40.5,-0.63876,0.00019,20.85906]
[1778080939466,35.62,81768.22,40.5,-0.63876,0.00019,20.85906]
[1778080939731,35.62,81761.82,40.5,-0.63997,0.00019,20.83349]
[1778080941744,35.62,81757.18,40.5,-0.64085,0.00019,20.81464]
[1778080943338,35.62,81756.52,40.5,-0.64098,0.00019,20.81186]
[1778080943758,35.62,81751.9,40.5,-0.64185,0.00019,20.79313]
[1778080948645,35.61,81752.12,40.5,-0.64182,0.00019,20.79384]
[1778080950807,35.61,81745.99,40.5,-0.64298,0.00019,20.76871]
[1778080955842,35.61,81744.73,40.5,-0.64325,0.00019,20.75853]
[1778080960877,35.61,81747.19,40.5,-0.64279,0.00019,20.76847]
[1778080964906,35.61,81750.74,40.5,-0.64213,0.00019,20.78284]
[1778080968934,35.61,81747.53,40.5,-0.64274,0.00019,20.76958]
[1778080971929,35.6,81748.2,40.5,-0.64262,0.00019,20.77225]
[1778080971955,35.6,81747.53,40.5,-0.64275,0.00019,20.76947]
[1778080973970,35.6,81744.43,40.5,-0.64334,0.00019,20.75671]
[1778080976994,35.6,81741.38,40.5,-0.64391,0.00019,20.74411]
[1778080981107,35.6,81735.37,40.5,-0.64505,0.00019,20.71921]
[1778080982033,35.6,81729.25,40.5,-0.6462,0.00019,20.69375]
[1778080987818,35.6,81731.16,40.5,-0.64584,0.00019,20.70175]
[1778080987851,35.6,81732.39,40.5,-0.64561,0.00019,20.70673]
[1778080988720,35.6,81732.39,40.5,-0.64561,0.00019,20.70673]
[1778080988739,35.6,81737.79,40.5,-0.6446,0.00019,20.72911]
[1778080989070,35.6,81737.79,40.5,-0.6446,0.00019,20.72911]
[1778080989428,35.6,81737.79,40.5,-0.6446,0.00019,20.72911]
[1778080989930,35.6,81755.17,40.5,-0.64132,0.00019,20.8003]
[1778080990737,35.6,81755.17,40.5,-0.64132,0.00019,20.8003]
[1778080990763,35.6,81759.45,40.5,-0.64052,0.00019,20.8176]
[1778080991139,35.6,81759.45,40.5,-0.64052,0.00019,20.8176]
[1778080992104,35.6,81756.76,40.5,-0.64103,0.00019,20.80671]
[1778080995125,35.6,81760.46,40.5,-0.64033,0.00019,20.82152]
[1778080998143,35.6,81761.05,40.5,-0.64023,0.00019,20.82381]
[1778080998603,35.6,81761.05,40.5,-0.64023,0.00019,20.82381]
[1778080999153,35.6,81764.93,40.5,-0.6395,0.00019,20.8393]
[1778081003652,35.59,81766.96,40.5,-0.63913,0.00019,20.84723]
[1778081003863,35.59,81766.96,40.5,-0.63913,0.00019,20.84723]
[1778081005195,35.59,81772.74,40.5,-0.63804,0.00019,20.87015]
[1778081010230,35.6,81770.62,40.5,-0.63843,0.00019,20.86203]
[1778081011427,35.6,81770.62,40.5,-0.63843,0.00019,20.86203]
[1778081011592,35.6,81770.62,40.5,-0.63843,0.00019,20.86203]
[1778081012733,35.6,81770.64,40.5,-0.63845,0.00019,20.85725]
[1778081012776,35.59,81766.27,40.5,-0.63928,0.00019,20.83969]
[1778081013253,35.59,81760.7,40.5,-0.64034,0.00019,20.81722]
[1778081018288,35.59,81762.84,40.5,-0.63995,0.00019,20.82547]
[1778081019883,35.59,81762.84,40.5,-0.63995,0.00019,20.82547]
[1778081020302,35.59,81757.36,40.5,-0.64099,0.00019,20.80323]
[1778081021485,35.59,81757.36,40.5,-0.64099,0.00019,20.80323]
[1778081025881,35.58,81758.55,40.5,-0.64078,0.00019,20.8078]
[1778081031386,35.58,81757.69,40.5,-0.64096,0.00019,20.80394]
[1778081036420,35.58,81756.41,40.5,-0.64122,0.00019,20.79849]
[1778081041455,35.57,81756.15,40.5,-0.64128,0.00019,20.79718]
[1778081046490,35.57,81756.2,40.5,-0.64128,0.00019,20.79713]
[1778081051525,35.57,81755.83,40.5,-0.64136,0.00019,20.79539]
[1778081052845,35.57,81755.83,40.5,-0.64136,0.00019,20.79539]
[1778081053337,35.57,81757.14,40.5,-0.64112,0.00019,20.80061]
[1778081053539,35.57,81760.6,40.5,-0.64047,0.00019,20.8146]
[1778081054546,35.57,81764.56,40.5,-0.63972,0.00019,20.8305]
[1778081057567,35.56,81757.43,40.5,-0.64108,0.00019,20.80155]
[1778081059581,35.56,81752.51,40.5,-0.64201,0.00019,20.78142]
[1778081064620,35.56,81751.33,40.5,-0.64225,0.00019,20.7764]
[1778081069609,35.56,81749.58,40.5,-0.64258,0.00019,20.76912]
[1778081069697,35.56,81749.58,40.5,-0.64258,0.00019,20.76912]
[1778081069794,35.56,81749.07,40.5,-0.64268,0.00019,20.767]
[1778081070658,35.56,81742.81,40.5,-0.64386,0.00019,20.74127]
[1778081071665,35.55,81738.07,40.5,-0.64479,0.00019,20.71663]
[1778081073679,35.55,81729.83,40.5,-0.64636,0.00019,20.68199]
[1778081076700,35.55,81727.47,40.5,-0.64682,0.00019,20.67169]
[1778081077421,35.55,81727.47,40.5,-0.64682,0.00019,20.67169]
[1778081077707,35.54,81726.39,40.5,-0.64703,0.00019,20.66704]
[1778081078827,35.54,81726.39,40.5,-0.64703,0.00019,20.66704]
[1778081078870,35.54,81725.94,40.5,-0.64712,0.00019,20.66503]
[1778081080728,35.54,81730.35,40.5,-0.64631,0.00019,20.68327]
[1778081081735,35.54,81734.24,40.5,-0.64558,0.00019,20.69939]
[1778081086770,35.53,81735.92,40.5,-0.6453,0.00019,20.70572]
[1778081091805,35.52,81733.05,40.5,-0.64587,0.00019,20.69306]
[1778081095042,35.51,81732.84,40.5,-0.64598,0.00019,20.6907]
[1778081095053,35.48,81730.85,40.5,-0.64647,0.00019,20.67987]
[1778081095450,35.48,81730.85,40.5,-0.64647,0.00019,20.67987]
[1778081095835,35.48,81729.61,40.5,-0.64671,0.00019,20.67467]
[1778081098761,35.45,81727.67,40.5,-0.64719,0.00019,20.66414]
[1778081098857,35.45,81727.46,40.5,-0.64723,0.00019,20.66315]
[1778081099863,35.45,81716.73,40.5,-0.64926,0.00019,20.61758]
[1778081101208,35.45,81716.44,40.5,-0.64932,0.00019,20.61622]
[1778081101975,35.45,81716.44,40.5,-0.64932,0.00019,20.61622]
[1778081106017,35.44,81713.15,40.5,-0.64996,0.00019,20.60167]
[1778081106616,35.44,81713.15,40.5,-0.64996,0.00019,20.60167]
[1778081106920,35.44,81707.9,40.5,-0.65095,0.00019,20.57897]
[1778081107850,35.44,81707.9,40.5,-0.65095,0.00019,20.57897]
[1778081108934,35.44,81715.71,40.5,-0.64949,0.00019,20.61229]
[1778081111790,35.44,81717.32,40.5,-0.6492,0.00019,20.619]
[1778081111815,35.44,81717.32,40.5,-0.6492,0.00019,20.619]
[1778081111955,35.44,81718.76,40.5,-0.64893,0.00019,20.62513]
[1778081113197,35.43,81721.57,40.5,-0.6484,0.00019,20.63691]
[1778081113969,35.43,81719.88,40.5,-0.64873,0.00019,20.62966]
[1778081117148,35.43,81719.69,40.5,-0.64877,0.00019,20.62861]
[1778081117997,35.43,81720.13,40.5,-0.64869,0.00019,20.6304]
[1778081123035,35.43,81722.29,40.5,-0.64831,0.00019,20.63916]
[1778081124061,35.43,81722.29,40.5,-0.64831,0.00019,20.63916]
[1778081125049,35.42,81720.26,40.5,-0.6487,0.00019,20.63037]
[1778081131091,35.42,81719.13,40.5,-0.64896,0.00019,20.6202]
[1778081132098,35.42,81722.84,40.5,-0.64827,0.00019,20.63589]
[1778081132180,35.42,81722.84,40.5,-0.64827,0.00019,20.63589]
[1778081133105,35.42,81724.18,40.5,-0.64802,0.00019,20.6415]
[1778081138140,35.41,81725.38,40.5,-0.64781,0.00019,20.64614]
[1778081140658,35.41,81725.57,40.5,-0.64779,0.00019,20.64677]
[1778081141161,35.41,81722.31,40.5,-0.6484,0.00019,20.63286]
[1778081146196,35.4,81718.51,40.5,-0.64914,0.00019,20.61628]
[1778081151980,35.4,81718.3,40.5,-0.64919,0.00019,20.61523]
[1778081152019,35.4,81718.02,40.5,-0.64925,0.00019,20.61376]
[1778081153245,35.4,81721.11,40.5,-0.64867,0.00019,20.62685]
[1778081158280,35.39,81722.28,40.5,-0.64847,0.00019,20.63146]
[1778081161738,35.39,81723.11,40.5,-0.64832,0.00019,20.63483]
[1778081161837,35.39,81723.11,40.5,-0.64832,0.00019,20.63483]
[1778081161968,35.39,81723.11,40.5,-0.64832,0.00019,20.63483]
[1778081162037,35.39,81721.35,40.5,-0.64866,0.00019,20.62719]
[1778081164323,35.39,81717.64,40.5,-0.64937,0.00019,20.61119]
[1778081169358,35.39,81720.22,40.5,-0.6489,0.00019,20.62182]
[1778081171372,35.38,81715.07,40.5,-0.64988,0.00019,20.59968]
[1778081176407,35.38,81718.48,40.5,-0.64925,0.00019,20.61388]
[1778081177568,35.38,81718.48,40.5,-0.64925,0.00019,20.61388]
[1778081177613,35.38,81714.44,40.5,-0.65002,0.00019,20.59653]
[1778081179428,35.38,81718.81,40.5,-0.6492,0.00019,20.61506]
[1778081181087,35.38,81718.81,40.5,-0.6492,0.00019,20.61506]
[1778081181113,35.38,81718.02,40.5,-0.64936,0.00019,20.61154]
[1778081181455,35.38,81718.02,40.5,-0.64936,0.00019,20.61154]
[1778081182072,35.37,81718.59,40.5,-0.64925,0.00019,20.61389]
[1778081187484,35.37,81718.41,40.5,-0.64931,0.00019,20.61271]
[1778081192519,35.37,81716.54,40.5,-0.64971,0.00019,20.59941]
[1778081198561,35.36,81719.16,40.5,-0.64924,0.00019,20.61016]
[1778081203596,35.36,81717.18,40.5,-0.64963,0.00019,20.60129]
[1778081208631,35.35,81714.28,40.5,-0.65019,0.00019,20.58849]
[1778081213666,35.35,81712.76,40.5,-0.65049,0.00019,20.58164]
[1778081218701,35.35,81713.07,40.5,-0.65045,0.00019,20.58266]
[1778081221226,35.34,81709.17,40.5,-0.65119,0.00019,20.56567]
[1778081221384,35.34,81709.17,40.5,-0.65119,0.00019,20.56567]
[1778081221722,35.34,81705.85,40.5,-0.65182,0.00019,20.5513]
[1778081222729,35.34,81699.64,40.5,-0.65299,0.00019,20.52425]
[1778081224743,35.34,81694.5,40.5,-0.65396,0.00019,20.5017]
[1778081229778,35.34,81691.97,40.5,-0.65443,0.00019,20.49056]
[1778081233961,35.34,81687.57,40.5,-0.65526,0.00019,20.47119]
[1778081236290,35.34,81686.46,40.5,-0.65546,0.00019,20.46631]
[1778081237358,35.34,81684.99,40.5,-0.65574,0.00019,20.45983]
[1778081237834,35.34,81689.89,40.5,-0.65482,0.00019,20.48149]
[1778081239848,35.34,81696.98,40.5,-0.65349,0.00019,20.51266]
[1778081240855,35.34,81700.31,40.5,-0.65286,0.00019,20.5272]
[1778081247904,35.34,81700.75,40.5,-0.65278,0.00019,20.52899]
[1778081251932,35.34,81694.6,40.5,-0.65397,0.00019,20.49711]
[1778081257974,35.34,81694.22,40.5,-0.65405,0.00019,20.49539]
[1778081263009,35.34,81694.8,40.5,-0.65394,0.00019,20.49793]
[1778081264020,35.34,81691.01,40.5,-0.65465,0.00019,20.48128]
[1778081266035,35.34,81687.47,40.5,-0.65532,0.00019,20.46567]
[1778081270063,35.34,81691.49,40.5,-0.65456,0.00019,20.48346]
[1778081271070,35.34,81694.57,40.5,-0.65398,0.00019,20.49701]
[1778081276105,35.34,81693.68,40.5,-0.65415,0.00019,20.49312]
[1778081281140,35.34,81691.06,40.5,-0.65464,0.00019,20.48162]
[1778081281651,35.34,81691.06,40.5,-0.65464,0.00019,20.48162]
[1778081281796,35.34,81691.06,40.5,-0.65464,0.00019,20.48162]
[1778081281961,35.34,81691.06,40.5,-0.65464,0.00019,20.48162]
[1778081282147,35.34,81677.65,40.5,-0.65715,0.00019,20.42222]
[1778081283154,35.34,81669.2,40.5,-0.65873,0.00019,20.38439]
[1778081284161,35.34,81669.71,40.5,-0.65863,0.00019,20.38674]
[1778081289154,35.35,81669.66,40.5,-0.65863,0.00019,20.38685]
[1778081292103,35.35,81668.65,40.5,-0.65881,0.00019,20.38255]
[1778081292242,35.35,81665.55,40.5,-0.65938,0.00019,20.36866]
[1778081292603,35.35,81665.55,40.5,-0.65938,0.00019,20.36866]
[1778081292604,35.35,81665.55,40.5,-0.65938,0.00019,20.36866]
[1778081293247,35.35,81660.78,40.5,-0.66027,0.00019,20.3472]
[1778081295106,35.35,81659.29,40.5,-0.66054,0.00019,20.34054]
[1778081298282,35.35,81664.61,40.5,-0.65953,0.00019,20.36506]
[1778081302837,35.36,81663.08,40.5,-0.6598,0.00019,20.35856]
[1778081303117,35.36,81663.08,40.5,-0.6598,0.00019,20.35856]
[1778081303117,35.36,81663.08,40.5,-0.6598,0.00019,20.35856]
[1778081303317,35.36,81660.08,40.5,-0.66035,0.00019,20.34508]
[1778081305331,35.36,81653.6,40.5,-0.66155,0.00019,20.31585]
[1778081307123,35.36,81653.6,40.5,-0.66155,0.00019,20.31585]
[1778081307224,35.36,81649.41,40.5,-0.66232,0.00019,20.29695]
[1778081308352,35.36,81653.64,40.5,-0.66153,0.00019,20.31641]
[1778081309359,35.37,81656.6,40.5,-0.66097,0.00019,20.33003]
[1778081311373,35.37,81659.9,40.5,-0.66037,0.00019,20.34034]
[1778081316408,35.37,81657.64,40.5,-0.66077,0.00019,20.33068]
[1778081321443,35.38,81661.97,40.5,-0.65994,0.00019,20.35088]
[1778081324280,35.38,81665.29,40.5,-0.6593,0.00019,20.36618]
[1778081324370,35.38,81665.29,40.5,-0.6593,0.00019,20.36618]
[1778081324473,35.38,81668.55,40.5,-0.6587,0.00019,20.38084]
[1778081325480,35.38,81673.21,40.5,-0.65782,0.00019,20.40181]
[1778081327494,35.39,81676.22,40.5,-0.65725,0.00019,20.41541]
[1778081333537,35.39,81677.24,40.5,-0.65705,0.00019,20.42026]
[1778081337051,35.39,81678.49,40.5,-0.65681,0.00019,20.42592]
[1778081337075,35.39,81682.96,40.5,-0.65597,0.00019,20.44579]
[1778081337565,35.39,81691.4,40.5,-0.65439,0.00019,20.48303]
[1778081338621,35.39,81691.4,40.5,-0.65439,0.00019,20.48303]
[1778081339215,35.39,81691.4,40.5,-0.65439,0.00019,20.48303]
[1778081339219,35.39,81687.97,40.5,-0.65503,0.00019,20.46801]
[1778081339663,35.39,81684.62,40.5,-0.65565,0.00019,20.45323]
[1778081340432,35.39,81684.62,40.5,-0.65565,0.00019,20.45323]
[1778081341917,35.39,81683.3,40.5,-0.6559,0.00019,20.4474]
[1778081342169,35.39,81683.3,40.5,-0.6559,0.00019,20.4474]
[1778081342170,35.39,81683.3,40.5,-0.6559,0.00019,20.4474]
[1778081342203,35.39,81680.11,40.5,-0.6565,0.00019,20.43327]
[1778081342942,35.39,81680.11,40.5,-0.6565,0.00019,20.43327]
[1778081342950,35.39,81667.78,40.5,-0.6588,0.00019,20.37824]
[1778081344174,35.39,81667.78,40.5,-0.6588,0.00019,20.37824]
[1778081344342,35.39,81659.04,40.5,-0.66043,0.00019,20.33893]
[1778081344984,35.39,81647.16,40.5,-0.66264,0.00019,20.28482]
[1778081346629,35.4,81642.35,40.5,-0.66352,0.00019,20.26302]
[1778081350100,35.4,81640.49,40.5,-0.66385,0.00019,20.25477]
[1778081351791,35.4,81636.24,40.5,-0.66462,0.00019,20.23568]
[1778081357707,35.41,81636.73,40.5,-0.66449,0.00019,20.23874]
[1778081359721,35.41,81639.77,40.5,-0.66392,0.00019,20.25304]
[1778081365389,35.42,81639.89,40.5,-0.66388,0.00019,20.25402]
[1778081365893,35.42,81639.63,40.5,-0.66392,0.00019,20.2529]
[1778081365922,35.42,81631.06,40.5,-0.66551,0.00019,20.21323]
[1778081366770,35.42,81625.22,40.5,-0.66659,0.00018,20.18601]
[1778081367777,35.42,81629.3,40.5,-0.66584,0.00019,20.20501]
[1778081368784,35.42,81634.5,40.5,-0.66488,0.00019,20.22913]
[1778081370798,35.42,81638.11,40.5,-0.66421,0.00019,20.24582]
[1778081371805,35.42,81641.31,40.5,-0.66365,0.00019,20.25559]
[1778081372813,35.42,81644.46,40.5,-0.66305,0.00019,20.27025]
[1778081374827,35.42,81650.04,40.5,-0.662,0.00019,20.29613]
[1778081379862,35.43,81644.98,40.5,-0.66291,0.00019,20.27373]
[1778081381877,35.43,81640.88,40.5,-0.66366,0.00019,20.2552]
[1778081386912,35.44,81639.8,40.5,-0.66382,0.00019,20.25108]
[1778081388926,35.44,81636.48,40.5,-0.66442,0.00019,20.23612]
[1778081393961,35.44,81635.43,40.5,-0.66461,0.00019,20.23137]
[1778081398996,35.44,81637.8,40.5,-0.66418,0.00019,20.24216]
[1778081404031,35.44,81638.28,40.5,-0.6641,0.00019,20.24421]
[1778081407053,35.44,81643.32,40.5,-0.66317,0.00019,20.26729]
[1778081408060,35.44,81649.68,40.5,-0.66198,0.00019,20.29655]
[1778081413096,35.45,81650.1,40.5,-0.66187,0.00019,20.29919]
[1778081417268,35.45,81650.42,40.5,-0.66179,0.00019,20.30106]
[1778081417324,35.45,81654.53,40.5,-0.66102,0.00019,20.32]
[1778081417852,35.45,81654.53,40.5,-0.66102,0.00019,20.32]
[1778081418214,35.45,81658.53,40.5,-0.66027,0.00019,20.33811]
[1778081421180,35.46,81658.38,40.5,-0.66029,0.00019,20.33767]
[1778081421273,35.46,81658.38,40.5,-0.66029,0.00019,20.33767]
[1778081421774,35.46,81659.15,40.5,-0.66014,0.00019,20.34135]
[1778081423166,35.46,81668.12,40.5,-0.65846,0.00019,20.38177]
[1778081426069,35.46,81668.28,40.5,-0.65843,0.00019,20.38265]
[1778081426281,35.46,81668.28,40.5,-0.65843,0.00019,20.38265]
[1778081427198,35.46,81659.86,40.5,-0.65999,0.00019,20.34495]
[1778081431226,35.47,81656.8,40.5,-0.66058,0.00019,20.32653]
[1778081433241,35.47,81653.98,40.5,-0.66109,0.00019,20.31396]
[1778081437269,35.47,81650.02,40.5,-0.66181,0.00019,20.29642]
[1778081441301,35.48,81646.65,40.5,-0.66241,0.00019,20.28171]
[1778081446336,35.49,81646.96,40.5,-0.66232,0.00019,20.28382]
[1778081450364,35.49,81650.19,40.5,-0.6617,0.00019,20.29908]
[1778081455400,35.5,81649.25,40.5,-0.66184,0.00019,20.29546]
[1778081460436,35.5,81645.72,40.5,-0.66247,0.00019,20.28002]
[1778081465471,35.51,81643.42,40.5,-0.66287,0.00019,20.27022]
[1778081467485,35.51,81647.04,40.5,-0.66218,0.00019,20.28703]
[1778081469499,35.51,81650.76,40.5,-0.66148,0.00019,20.30422]
[1778081474535,35.52,81650.61,40.5,-0.66148,0.00019,20.30414]
[1778081479847,35.52,81651.55,40.5,-0.66129,0.00019,20.30887]
[1778081479848,35.52,81651.55,40.5,-0.66129,0.00019,20.30887]
[1778081481828,35.53,81656.52,40.5,-0.66035,0.00019,20.33157]
[1778081484856,35.53,81658.37,40.5,-0.66,0.00019,20.34021]
[1778081486357,35.53,81659.6,40.5,-0.65977,0.00019,20.34583]
[1778081488359,35.53,81659.07,40.5,-0.65986,0.00019,20.34362]
[1778081492663,35.54,81644.02,40.5,-0.66266,0.00019,20.27096]
[1778081493671,35.54,81638.87,40.5,-0.66361,0.00019,20.24746]
[1778081494677,35.54,81638.37,40.5,-0.6637,0.00019,20.24526]
[1778081499712,35.54,81639.11,40.5,-0.66354,0.00019,20.24922]
[1778081504747,35.55,81639.23,40.5,-0.66349,0.00019,20.25035]
[1778081509782,35.55,81639.15,40.5,-0.66348,0.00018,20.25058]
[1778081514817,35.56,81637.94,40.5,-0.66368,0.00018,20.24565]
[1778081520186,35.56,81637.99,40.5,-0.66365,0.00018,20.24639]
[1778081520859,35.57,81627.95,40.5,-0.66549,0.00018,20.20044]
[1778081522344,35.57,81627.95,40.5,-0.66549,0.00018,20.20044]
[1778081522407,35.57,81625.36,40.5,-0.66597,0.00018,20.18856]
[1778081524194,35.57,81624.03,40.5,-0.66621,0.00018,20.18239]
[1778081524203,35.57,81624.03,40.5,-0.66621,0.00018,20.18248]
[1778081524826,35.57,81624.03,40.5,-0.66621,0.00018,20.18248]
[1778081524887,35.57,81621.69,40.5,-0.66663,0.00018,20.17171]
[1778081526903,35.57,81626.04,40.5,-0.66582,0.00018,20.1921]
[1778081527910,35.57,81633.22,40.5,-0.66449,0.00018,20.22542]
[1778081532945,35.58,81633.84,40.5,-0.66434,0.00018,20.22903]
[1778081533817,35.58,81633.84,40.5,-0.66434,0.00018,20.22903]
[1778081533952,35.58,81638.34,40.5,-0.66351,0.00018,20.24984]
[1778081534960,35.58,81642.64,40.5,-0.6627,0.00018,20.26965]
[1778081539994,35.59,81644.48,40.5,-0.66233,0.00019,20.27873]
[1778081545029,35.6,81643.1,40.5,-0.66256,0.00018,20.27308]
[1778081547444,35.6,81643.51,40.5,-0.66248,0.00018,20.27508]
[1778081547496,35.6,81643.51,40.5,-0.66248,0.00018,20.27508]
[1778081547471,35.6,81644.17,40.5,-0.66235,0.00018,20.27834]
[1778081548050,35.6,81647.58,40.5,-0.66171,0.00019,20.29383]
[1778081550514,35.6,81653.99,40.5,-0.66051,0.00019,20.32316]
[1778081551040,35.6,81653.99,40.5,-0.66051,0.00019,20.32316]
[1778081551074,35.6,81664.71,40.5,-0.65856,0.00019,20.36628]
[1778081552079,35.6,81679.11,40.5,-0.65587,0.00019,20.43016]
[1778081553826,35.61,81679.78,40.5,-0.65574,0.00019,20.43319]
[1778081555100,35.61,81680.38,40.5,-0.65563,0.00019,20.43587]
[1778081559128,35.61,81683.43,40.5,-0.65506,0.00019,20.44925]
[1778081562891,35.61,81683.52,40.5,-0.65505,0.00019,20.44963]
[1778081564289,35.61,81684.62,40.5,-0.65484,0.00019,20.45444]
[1778081564485,35.61,81684.62,40.5,-0.65484,0.00019,20.45444]
[1778081564487,35.61,81686.88,40.5,-0.65442,0.00019,20.46429]
[1778081565172,35.61,81683.54,40.5,-0.65504,0.00019,20.44969]
[1778081566179,35.61,81677.98,40.5,-0.65608,0.00019,20.42526]
[1778081568335,35.61,81675.96,40.5,-0.65646,0.00019,20.41634]
[1778081568469,35.61,81675.96,40.5,-0.65646,0.00019,20.41634]
[1778081568518,35.61,81675.96,40.5,-0.65646,0.00019,20.41634]
[1778081568532,35.61,81675.96,40.5,-0.65646,0.00019,20.41634]
[1778081568557,35.61,81675.96,40.5,-0.65646,0.00019,20.41634]
[1778081568590,35.61,81670.6,40.5,-0.65745,0.00019,20.39263]
[1778081568974,35.61,81670.6,40.5,-0.65745,0.00019,20.39263]
[1778081568975,35.61,81670.6,40.5,-0.65745,0.00019,20.39263]
[1778081569347,35.61,81661.31,40.5,-0.65918,0.00019,20.35124]
[1778081570207,35.61,81654.98,40.5,-0.66035,0.00019,20.32285]
[1778081572222,35.61,81655.23,40.5,-0.6603,0.00019,20.32407]
[1778081577256,35.61,81653.73,40.5,-0.66056,0.00019,20.31775]
[1778081581284,35.61,81645.11,40.5,-0.66214,0.00018,20.27911]
[1778081582291,35.61,81641.68,40.5,-0.66277,0.00018,20.2636]
[1778081584305,35.62,81645.36,40.5,-0.66208,0.00018,20.28054]
[1778081586319,35.62,81641.4,40.5,-0.6628,0.00018,20.26279]
[1778081591355,35.63,81642.79,40.5,-0.66252,0.00018,20.26976]
[1778081592504,35.63,81642.79,40.5,-0.66252,0.00018,20.26976]
[1778081592505,35.63,81642.79,40.5,-0.66252,0.00018,20.26976]
[1778081592605,35.63,81647.41,40.5,-0.66165,0.00019,20.29099]
[1778081593369,35.63,81650.35,40.5,-0.66111,0.00019,20.30429]
[1778081595383,35.63,81654.19,40.5,-0.66039,0.00019,20.32183]
[1778081596393,35.63,81657.74,40.5,-0.65973,0.00019,20.33788]
[1778081597397,35.63,81661.95,40.5,-0.65894,0.00019,20.3568]
[1778081602432,35.64,81663.52,40.5,-0.65864,0.00019,20.36416]
[1778081605089,35.64,81664.03,40.5,-0.65854,0.00019,20.36654]
[1778081605599,35.64,81670.23,40.5,-0.65738,0.00019,20.39413]
[1778081605787,35.64,81670.23,40.5,-0.65738,0.00019,20.39413]
[1778081605801,35.64,81670.23,40.5,-0.65738,0.00019,20.39413]
[1778081605847,35.64,81670.23,40.5,-0.65738,0.00019,20.39413]
[1778081606208,35.64,81670.23,40.5,-0.65738,0.00019,20.39413]
[1778081606551,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081606863,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081606945,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081607009,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081607030,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081607096,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081607382,35.64,81702.88,40.5,-0.6513,0.00019,20.53644]
[1778081607467,35.64,81723.22,40.5,-0.64749,0.00019,20.62277]
[1778081608474,35.64,81724.85,40.5,-0.64718,0.00019,20.62955]
[1778081609481,35.63,81720.74,40.5,-0.64796,0.00019,20.61215]
[1778081610488,35.63,81717.55,40.5,-0.64856,0.00019,20.59857]
[1778081615523,35.63,81716.96,40.5,-0.64873,0.00019,20.5906]
[1778081620540,35.62,81716.44,40.5,-0.64885,0.00019,20.58796]
[1778081620558,35.62,81705.4,40.5,-0.65092,0.00019,20.54098]
[1778081621565,35.62,81701.9,40.5,-0.65159,0.00019,20.52575]
[1778081622572,35.62,81696.88,40.5,-0.65253,0.00019,20.50405]
[1778081623579,35.62,81691.73,40.5,-0.65349,0.00019,20.48168]
[1778081628614,35.62,81693.5,40.5,-0.65317,0.00019,20.48915]
[1778081633650,35.61,81692.67,40.5,-0.65334,0.00019,20.48535]
[1778081633822,35.61,81692.67,40.5,-0.65334,0.00019,20.48535]
[1778081634152,35.61,81692.67,40.5,-0.65334,0.00019,20.48535]
[1778081634527,35.61,81692.67,40.5,-0.65334,0.00019,20.48535]
[1778081634657,35.61,81696.71,40.5,-0.65258,0.00019,20.5028]
[1778081634935,35.61,81696.71,40.5,-0.65258,0.00019,20.5028]
[1778081635664,35.61,81702.03,40.5,-0.65159,0.00019,20.52568]
[1778081638302,35.61,81694.95,40.5,-0.65292,0.00019,20.49503]
[1778081638878,35.61,81694.95,40.5,-0.65292,0.00019,20.49503]
[1778081638997,35.61,81694.95,40.5,-0.65292,0.00019,20.49503]
[1778081639692,35.61,81689.17,40.5,-0.654,0.00019,20.46981]
[1778081640699,35.61,81692.73,40.5,-0.65334,0.00019,20.48524]
[1778081641706,35.61,81696.52,40.5,-0.65263,0.00019,20.50161]
[1778081643720,35.61,81699.97,40.5,-0.65199,0.00019,20.51643]
[1778081647863,35.61,81700.64,40.5,-0.65188,0.00019,20.51915]
[1778081648095,35.61,81700.64,40.5,-0.65188,0.00019,20.51915]
[1778081648261,35.61,81700.64,40.5,-0.65188,0.00019,20.51915]
[1778081648755,35.61,81708.59,40.5,-0.65039,0.00019,20.55311]
[1778081653790,35.6,81711.05,40.5,-0.64995,0.00019,20.56321]
[1778081658828,35.6,81711.68,40.5,-0.64985,0.00019,20.56543]
[1778081661878,35.59,81707.3,40.5,-0.65069,0.00019,20.54646]
[1778081664902,35.59,81711.11,40.5,-0.64999,0.00019,20.56247]
[1778081668496,35.59,81712.61,40.5,-0.64971,0.00019,20.56871]
[1778081668552,35.59,81716.75,40.5,-0.64894,0.00019,20.58611]
[1778081670145,35.59,81716.49,40.5,-0.64899,0.00019,20.58501]
[1778081670212,35.59,81717.29,40.5,-0.64885,0.00019,20.58829]
[1778081671951,35.58,81713.41,40.5,-0.64962,0.00019,20.56671]
[1778081676986,35.58,81714.81,40.5,-0.64938,0.00019,20.57218]
[1778081679000,35.58,81710.06,40.5,-0.65027,0.00019,20.55177]
[1778081680837,35.58,81707.46,40.5,-0.65077,0.00019,20.54056]
[1778081681355,35.58,81707.46,40.5,-0.65077,0.00019,20.54056]
[1778081681357,35.57,81701.13,40.5,-0.65196,0.00019,20.51327]
[1778081682021,35.57,81705.34,40.5,-0.65117,0.00019,20.53129]
[1778081683028,35.57,81708.76,40.5,-0.65053,0.00019,20.54587]
[1778081687308,35.57,81710.56,40.5,-0.65021,0.00019,20.55336]
[1778081687403,35.57,81710.85,40.5,-0.65016,0.00019,20.55452]
[1778081688063,35.57,81713.84,40.5,-0.6496,0.00019,20.5672]
[1778081693098,35.56,81716.02,40.5,-0.64921,0.00019,20.5761]
[1778081694096,35.56,81716.02,40.5,-0.64921,0.00019,20.5761]
[1778081694105,35.56,81715.49,40.5,-0.64931,0.00019,20.57377]
[1778081695112,35.56,81711.03,40.5,-0.65015,0.00019,20.5547]
[1778081699749,35.56,81710.28,40.5,-0.6503,0.00019,20.55122]
[1778081700410,35.56,81702.54,40.5,-0.65176,0.00019,20.51794]
[1778081701154,35.56,81694.54,40.5,-0.65326,0.00019,20.48326]
[1778081704175,35.56,81695.46,40.5,-0.65309,0.00019,20.48708]
[1778081709210,35.55,81692.64,40.5,-0.65363,0.00019,20.47468]
[1778081711250,35.55,81692.71,40.5,-0.65362,0.00019,20.47495]
[1778081711701,35.55,81692.71,40.5,-0.65362,0.00019,20.47495]
[1778081711280,35.55,81687.82,40.5,-0.65453,0.00019,20.4536]
[1778081712231,35.55,81679.66,40.5,-0.65606,0.00019,20.41774]
[1778081713207,35.55,81679.66,40.5,-0.65606,0.00019,20.41774]
[1778081713333,35.55,81679.66,40.5,-0.65606,0.00019,20.41774]
[1778081713356,35.55,81672.24,40.5,-0.65744,0.00019,20.38489]
[1778081714578,35.55,81665.16,40.5,-0.65876,0.00019,20.35337]
[1778081716624,35.55,81662.81,40.5,-0.6592,0.00019,20.34285]
[1778081716660,35.55,81662.81,40.5,-0.6592,0.00019,20.34285]
[1778081716757,35.55,81662.81,40.5,-0.6592,0.00019,20.34285]
[1778081717268,35.56,81658.26,40.5,-0.66004,0.00019,20.32255]
[1778081718275,35.56,81649.81,40.5,-0.6616,0.00019,20.28444]
[1778081719282,35.56,81645.86,40.5,-0.66233,0.00019,20.26649]
[1778081720289,35.56,81646.01,40.5,-0.6623,0.00019,20.26722]
[1778081723310,35.56,81636.93,40.5,-0.66397,0.00018,20.22611]
[1778081724729,35.56,81629.56,40.5,-0.66533,0.00018,20.19222]
[1778081726325,35.56,81631.05,40.5,-0.66505,0.00018,20.1991]
[1778081726427,35.56,81634.07,40.5,-0.66449,0.00018,20.21305]
[1778081732373,35.56,81631.94,40.5,-0.66491,0.00018,20.19858]
[1778081733380,35.56,81627.24,40.5,-0.66577,0.00018,20.17691]
[1778081735394,35.56,81623.54,40.5,-0.66645,0.00018,20.15986]
[1778081741436,35.57,81626.38,40.5,-0.66593,0.00018,20.17307]
[1778081741830,35.57,81626.38,40.5,-0.66593,0.00018,20.17307]
[1778081744457,35.57,81629.76,40.5,-0.6653,0.00018,20.18868]
[1778081749492,35.56,81630.18,40.5,-0.66523,0.00018,20.19052]
[1778081752513,35.56,81626.34,40.5,-0.66594,0.00018,20.17268]
[1778081753520,35.56,81629.87,40.5,-0.66529,0.00018,20.189]
[1778081758555,35.56,81637.83,40.5,-0.66382,0.00019,20.22554]
[1778081759562,35.56,81641.72,40.5,-0.66311,0.00019,20.24331]
[1778081762583,35.56,81635.46,40.5,-0.66425,0.00018,20.21489]
[1778081763590,35.57,81632.45,40.5,-0.6648,0.00018,20.20118]
[1778081766611,35.57,81632.8,40.5,-0.66474,0.00018,20.20274]
[1778081767618,35.57,81640.4,40.5,-0.66334,0.00019,20.2376]
[1778081768625,35.57,81643.71,40.5,-0.66272,0.00019,20.25291]
[1778081770639,35.57,81647.63,40.5,-0.66197,0.00019,20.27122]
[1778081771646,35.57,81650.43,40.5,-0.66144,0.00019,20.28406]
[1778081773229,35.57,81651.08,40.5,-0.66132,0.00019,20.28712]
[1778081773728,35.57,81651.08,40.5,-0.66132,0.00019,20.28712]
[1778081775674,35.58,81646.16,40.5,-0.66222,0.00019,20.26513]
[1778081777734,35.58,81648.35,40.5,-0.66181,0.00019,20.27519]
[1778081779176,35.58,81650.71,40.5,-0.66136,0.00019,20.28613]
[1778081779235,35.58,81650.71,40.5,-0.66136,0.00019,20.28613]
[1778081781716,35.58,81645.88,40.5,-0.66224,0.00019,20.26456]
[1778081782743,35.58,81645.88,40.5,-0.66224,0.00019,20.26456]
[1778081782723,35.58,81653.78,40.5,-0.66077,0.00019,20.30048]
[1778081783730,35.59,81656.8,40.5,-0.6602,0.00019,20.31422]
[1778081784737,35.59,81660.57,40.5,-0.6595,0.00019,20.33125]
[1778081789773,35.59,81659.14,40.5,-0.65975,0.00019,20.32522]
[1778081790573,35.59,81659.14,40.5,-0.65975,0.00019,20.32522]
[1778081790761,35.59,81659.14,40.5,-0.65975,0.00019,20.32522]
[1778081790780,35.59,81654.78,40.5,-0.66055,0.00019,20.30568]
[1778081792794,35.59,81649.58,40.5,-0.66154,0.00019,20.2774]
[1778081794808,35.6,81645.56,40.5,-0.66228,0.00019,20.25938]
[1778081799843,35.6,81644.88,40.5,-0.66238,0.00019,20.25683]
[1778081804882,35.6,81646.31,40.5,-0.6621,0.00019,20.2636]
[1778081805889,35.6,81643.45,40.5,-0.66263,0.00019,20.25072]
[1778081807903,35.61,81639.69,40.5,-0.66331,0.00018,20.23382]
[1778081808910,35.61,81643.61,40.5,-0.66258,0.00019,20.25184]
[1778081811931,35.61,81647.04,40.5,-0.66193,0.00019,20.26784]
[1778081814289,35.61,81648.77,40.5,-0.6616,0.00019,20.27582]
[1778081814787,35.61,81648.77,40.5,-0.6616,0.00019,20.27582]
[1778081814847,35.62,81652.26,40.5,-0.66094,0.00019,20.29184]
[1778081814952,35.62,81656.01,40.5,-0.66025,0.00019,20.30874]
[1778081817973,35.62,81650.1,40.5,-0.66133,0.00019,20.28238]
[1778081823008,35.62,81644.57,40.5,-0.66233,0.00019,20.25783]
[1778081824036,35.62,81637.25,40.5,-0.66368,0.00018,20.22456]
[1778081826048,35.63,81632.91,40.5,-0.66448,0.00018,20.20483]
[1778081827055,35.63,81629.45,40.5,-0.66512,0.00018,20.18885]
[1778081828063,35.62,81626.43,40.5,-0.66568,0.00018,20.17487]
[1778081831083,35.62,81631.2,40.5,-0.6648,0.00018,20.19677]
[1778081832090,35.62,81635.28,40.5,-0.66405,0.00018,20.21548]
[1778081836663,35.62,81636.39,40.5,-0.66385,0.00018,20.22044]
[1778081842161,35.62,81630.96,40.5,-0.66487,0.00018,20.19513]
[1778081843168,35.62,81626.48,40.5,-0.6657,0.00018,20.17441]
[1778081844380,35.62,81626.48,40.5,-0.6657,0.00018,20.17441]
[1778081844464,35.62,81626.48,40.5,-0.6657,0.00018,20.17441]
[1778081844526,35.62,81622.89,40.5,-0.66636,0.00018,20.15775]
[1778081845184,35.62,81616.71,40.5,-0.6675,0.00018,20.12897]
[1778081846077,35.62,81616.71,40.5,-0.6675,0.00018,20.12897]
[1778081846191,35.62,81615.87,40.5,-0.66766,0.00018,20.12504]
[1778081849161,35.62,81613.51,40.5,-0.66809,0.00018,20.114]
[1778081850867,35.62,81611.06,40.5,-0.66854,0.00018,20.10252]
[1778081851226,35.62,81596.81,40.5,-0.67119,0.00018,20.03032]
[1778081852612,35.62,81587.19,40.5,-0.67295,0.00018,19.98447]
[1778081853240,35.62,81587.75,40.5,-0.67285,0.00018,19.98719]
[1778081858280,35.62,81584.51,40.5,-0.67343,0.00018,19.97207]
[1778081861301,35.62,81587.5,40.5,-0.67287,0.00018,19.98665]
[1778081866548,35.63,81587.16,40.5,-0.67292,0.00018,19.98528]
[1778081872830,35.63,81586.39,40.5,-0.67304,0.00018,19.98217]
[1778081873000,35.63,81586.19,40.5,-0.67307,0.00018,19.98137]
[1778081873385,35.63,81576.04,40.5,-0.67492,0.00018,19.93259]
[1778081874401,35.63,81569.79,40.5,-0.67606,0.00018,19.90239]
[1778081877420,35.63,81565.72,40.5,-0.67679,0.00018,19.88286]
[1778081878346,35.63,81565.72,40.5,-0.67679,0.00018,19.88286]
[1778081878384,35.63,81565.72,40.5,-0.67679,0.00018,19.88286]
[1778081878427,35.63,81569.36,40.5,-0.67612,0.00018,19.90067]
[1778081883462,35.64,81570.57,40.5,-0.67588,0.00018,19.90712]
[1778081886349,35.64,81571.62,40.5,-0.67568,0.00018,19.91242]
[1778081886483,35.64,81572.56,40.5,-0.67551,0.00018,19.91707]
[1778081888305,35.64,81574.93,40.5,-0.67507,0.00018,19.92863]
[1778081892525,35.65,81578.47,40.5,-0.67441,0.00018,19.94614]
[1778081893532,35.65,81583.75,40.5,-0.67344,0.00018,19.97158]
[1778081897560,35.65,81588.19,40.5,-0.67262,0.00018,19.99307]
[1778081898567,35.65,81584.41,40.5,-0.67331,0.00018,19.97505]
[1778081901588,35.65,81587.58,40.5,-0.67272,0.00018,19.99034]
[1778081902103,35.65,81587.58,40.5,-0.67272,0.00018,19.99034]
[1778081902595,35.65,81592.6,40.5,-0.6718,0.00018,20.0143]
[1778081903602,35.65,81597.73,40.5,-0.67086,0.00018,20.03871]
[1778081908637,35.65,81600.53,40.5,-0.67034,0.00018,20.05217]
[1778081911568,35.65,81599.05,40.5,-0.67061,0.00018,20.04523]
[1778081912665,35.65,81592.53,40.5,-0.67183,0.00018,20.00936]
[1778081915686,35.66,81587.57,40.5,-0.67274,0.00018,19.98585]
[1778081917876,35.66,81585.09,40.5,-0.67319,0.00018,19.97405]
[1778081918707,35.66,81577.25,40.5,-0.67461,0.00018,19.93655]
[1778081920721,35.66,81574.41,40.5,-0.67512,0.00018,19.92303]
[1778081922048,35.66,81574.41,40.5,-0.67512,0.00018,19.92303]
[1778081923006,35.66,81574.52,40.5,-0.6751,0.00018,19.92368]
[1778081923007,35.66,81560.07,40.5,-0.67772,0.00018,19.85372]
[1778081923531,35.66,81560.07,40.5,-0.67772,0.00018,19.85372]
[1778081923578,35.66,81560.07,40.5,-0.67772,0.00018,19.85372]
[1778081923829,35.66,81560.07,40.5,-0.67772,0.00018,19.85372]
[1778081923850,35.66,81548.61,40.5,-0.6798,0.00018,19.79759]
[1778081924749,35.66,81543.16,40.5,-0.68078,0.00018,19.77067]
[1778081925145,35.66,81543.16,40.5,-0.68078,0.00018,19.77067]
[1778081925756,35.66,81544.56,40.5,-0.68053,0.00018,19.77768]
[1778081927770,35.66,81547.92,40.5,-0.67991,0.00018,19.79455]
[1778081928884,35.66,81547.92,40.5,-0.67991,0.00018,19.79455]
[1778081928915,35.67,81540.85,40.5,-0.68118,0.00018,19.75993]
[1778081929227,35.67,81540.85,40.5,-0.68118,0.00018,19.75993]
[1778081929784,35.67,81537.57,40.5,-0.68177,0.00018,19.74365]
[1778081930791,35.67,81532.96,40.5,-0.6826,0.00018,19.72083]
[1778081932805,35.67,81529.61,40.5,-0.68319,0.00018,19.70445]
[1778081933812,35.67,81524.57,40.5,-0.68408,0.00018,19.67962]
[1778081934819,35.68,81519.19,40.5,-0.68504,0.00018,19.65278]
[1778081935353,35.68,81519.19,40.5,-0.68504,0.00018,19.65278]
[1778081935986,35.68,81518.08,40.5,-0.68523,0.00018,19.64742]
[1778081936833,35.68,81512.63,40.5,-0.68621,0.00018,19.61998]
[1778081937840,35.68,81509.96,40.5,-0.68668,0.00018,19.60655]
[1778081942875,35.68,81511.77,40.5,-0.68633,0.00018,19.61638]
[1778081943882,35.69,81515.42,40.5,-0.68567,0.00018,19.63514]
[1778081945896,35.69,81509.36,40.5,-0.68674,0.00018,19.60485]
[1778081948917,35.69,81512.08,40.5,-0.68624,0.00018,19.61897]
[1778081953952,35.7,81510.05,40.5,-0.68659,0.00018,19.60923]
[1778081958987,35.7,81510.08,40.5,-0.68656,0.00018,19.60997]
[1778081961001,35.7,81496.56,40.5,-0.68897,0.00018,19.54129]
[1778081961173,35.7,81496.56,40.5,-0.68897,0.00018,19.54129]
[1778081962008,35.7,81491.1,40.5,-0.68995,0.00018,19.51336]
[1778081962845,35.7,81491.1,40.5,-0.68995,0.00018,19.51336]
[1778081962986,35.7,81491.1,40.5,-0.68995,0.00018,19.51336]
[1778081963015,35.7,81484.92,40.5,-0.69105,0.00018,19.48165]
[1778081963207,35.7,81484.92,40.5,-0.69105,0.00018,19.48165]
[1778081963409,35.7,81484.92,40.5,-0.69105,0.00018,19.48165]
[1778081963476,35.7,81484.92,40.5,-0.69105,0.00018,19.48165]
[1778081963815,35.7,81484.92,40.5,-0.69105,0.00018,19.48165]
[1778081963833,35.7,81484.92,40.5,-0.69105,0.00018,19.48165]
[1778081964022,35.7,81471.78,40.5,-0.69339,0.00018,19.41341]
[1778081964251,35.7,81471.78,40.5,-0.69339,0.00018,19.41341]
[1778081964445,35.7,81471.78,40.5,-0.69339,0.00018,19.41341]
[1778081964491,35.7,81471.78,40.5,-0.69339,0.00018,19.41341]
[1778081964525,35.7,81471.78,40.5,-0.69339,0.00018,19.41341]
[1778081965029,35.7,81459.7,40.5,-0.69554,0.00018,19.35011]
[1778081966036,35.7,81456.56,40.5,-0.6961,0.00018,19.33354]
[1778081967046,35.7,81459.48,40.5,-0.69558,0.00018,19.3489]
[1778081968051,35.7,81462.56,40.5,-0.69503,0.00018,19.36512]
[1778081972079,35.7,81466.65,40.5,-0.69434,0.00018,19.38153]
[1778081976107,35.7,81469.84,40.5,-0.69378,0.00018,19.39822]
[1778081978121,35.7,81472.39,40.5,-0.69332,0.00018,19.4115]
[1778081982902,35.7,81480.36,40.5,-0.6919,0.00018,19.45298]
[1778081985319,35.7,81479.24,40.5,-0.6921,0.00018,19.44721]
[1778081985397,35.7,81484.43,40.5,-0.69117,0.00018,19.47406]
[1778081986666,35.7,81484.43,40.5,-0.69117,0.00018,19.47406]
[1778081986979,35.7,81484.43,40.5,-0.69117,0.00018,19.47406]
[1778081986998,35.7,81488.81,40.5,-0.69039,0.00018,19.4967]
[1778081987184,35.7,81485.48,40.5,-0.69098,0.00018,19.47954]
[1778081989202,35.7,81485.23,40.5,-0.69103,0.00018,19.47826]
[1778081989550,35.7,81485.23,40.5,-0.69103,0.00018,19.47826]
[1778081991213,35.7,81489.35,40.5,-0.69029,0.00018,19.49952]
[1778081992219,35.7,81491.96,40.5,-0.68982,0.00018,19.51295]
[1778081997709,35.7,81491.86,40.5,-0.68984,0.00018,19.51245]
[1778081998261,35.7,81488.16,40.5,-0.6905,0.00018,19.4934]
[1778081999469,35.7,81488.16,40.5,-0.6905,0.00018,19.4934]
[1778082001282,35.7,81482.38,40.5,-0.69154,0.00018,19.46353]
[1778082002289,35.7,81485.59,40.5,-0.69096,0.00018,19.48009]
[1778082004640,35.7,81487.07,40.5,-0.6907,0.00018,19.48771]
[1778082005635,35.7,81479.62,40.5,-0.69203,0.00018,19.44922]
[1778082006317,35.7,81468.64,40.5,-0.69398,0.00018,19.39208]
[1778082008927,35.7,81466.13,40.5,-0.69443,0.00018,19.37892]
[1778082009951,35.7,81470.57,40.5,-0.69364,0.00018,19.40222]
[1778082010905,35.7,81470.57,40.5,-0.69364,0.00018,19.40222]
[1778082011012,35.7,81475.37,40.5,-0.69278,0.00018,19.4273]
[1778082011352,35.7,81483.93,40.5,-0.69126,0.00018,19.47165]
[1778082012947,35.7,81483.93,40.5,-0.69126,0.00018,19.47165]
[1778082013525,35.7,81485.74,40.5,-0.69093,0.00018,19.48112]
[1778082014373,35.7,81489.76,40.5,-0.69021,0.00018,19.50184]
[1778082018618,35.7,81490.21,40.5,-0.69013,0.00018,19.50416]
[1778082018887,35.7,81490.21,40.5,-0.69013,0.00018,19.50416]
[1778082018973,35.7,81489.54,40.5,-0.69025,0.00018,19.5007]
[1778082019632,35.7,81489.54,40.5,-0.69025,0.00018,19.5007]
[1778082019712,35.7,81485.55,40.5,-0.69096,0.00018,19.48013]
[1778082020415,35.7,81481.29,40.5,-0.69172,0.00018,19.45809]
[1778082021736,35.7,81481.29,40.5,-0.69172,0.00018,19.45809]
[1778082021817,35.7,81476.21,40.5,-0.69263,0.00018,19.43173]
[1778082022635,35.7,81476.21,40.5,-0.69263,0.00018,19.43173]
[1778082022764,35.7,81476.33,40.5,-0.69261,0.00018,19.43234]
[1778082024443,35.7,81472.62,40.5,-0.69327,0.00018,19.41308]
[1778082025450,35.7,81469.84,40.5,-0.69376,0.00018,19.39861]
[1778082027959,35.7,81467.41,40.5,-0.69419,0.00018,19.38595]
[1778082028055,35.71,81477.52,40.5,-0.69239,0.00018,19.43873]
[1778082028471,35.71,81488.73,40.5,-0.69039,0.00018,19.49666]
[1778082029478,35.71,81493.42,40.5,-0.68955,0.00018,19.52086]
[1778082030638,35.71,81493.42,40.5,-0.68955,0.00018,19.52086]
[1778082030723,35.71,81493.42,40.5,-0.68955,0.00018,19.52086]
[1778082030778,35.71,81497.44,40.5,-0.68883,0.00018,19.54152]
[1778082031971,35.71,81498.98,40.5,-0.68859,0.00018,19.54433]
[1778082032580,35.71,81498.98,40.5,-0.68859,0.00018,19.54433]
[1778082032681,35.71,81497.65,40.5,-0.68883,0.00018,19.53753]
[1778082033748,35.71,81497.65,40.5,-0.68883,0.00018,19.53753]
[1778082033776,35.71,81497.65,40.5,-0.68883,0.00018,19.53753]
[1778082033799,35.71,81493.98,40.5,-0.68948,0.00018,19.51872]
[1778082034782,35.71,81493.98,40.5,-0.68948,0.00018,19.51872]
[1778082034842,35.71,81503.03,40.5,-0.68786,0.00018,19.56494]
[1778082035522,35.71,81507.91,40.5,-0.68699,0.00018,19.58975]
[1778082036588,35.71,81507.91,40.5,-0.68699,0.00018,19.58975]
[1778082039722,35.71,81508.04,40.5,-0.68697,0.00018,19.59025]
[1778082041565,35.7,81510.81,40.5,-0.68648,0.00018,19.60416]
[1778082045593,35.71,81506.32,40.5,-0.68727,0.00018,19.58192]
[1778082047607,35.71,81508.93,40.5,-0.6868,0.00018,19.59522]
[1778082051636,35.71,81511.47,40.5,-0.68633,0.00018,19.60836]
[1778082056671,35.71,81512.36,40.5,-0.68616,0.00018,19.61313]
[1778082060699,35.71,81515.55,40.5,-0.68558,0.00018,19.62943]
[1778082065735,35.72,81515.04,40.5,-0.68566,0.00018,19.62704]
[1778082067749,35.72,81519.05,40.5,-0.68494,0.00018,19.64732]
[1778082070770,35.72,81513.03,40.5,-0.68602,0.00018,19.61705]
[1778082075805,35.72,81514.08,40.5,-0.68582,0.00018,19.62252]
[1778082080840,35.72,81513.87,40.5,-0.68585,0.00018,19.62165]
[1778082084868,35.72,81511.21,40.5,-0.68633,0.00018,19.60836]
[1778082087889,35.72,81506.01,40.5,-0.68725,0.00018,19.58214]
[1778082090585,35.72,81507.11,40.5,-0.68706,0.00018,19.58764]
[1778082090910,35.72,81507.2,40.5,-0.68705,0.00018,19.58804]
[1778082094639,35.72,81508.15,40.5,-0.68692,0.00018,19.58763]
[1778082094938,35.72,81507.72,40.5,-0.687,0.00018,19.5854]
[1778082099973,35.72,81508.18,40.5,-0.68693,0.00018,19.58743]
[1778082102994,35.72,81512.41,40.5,-0.68617,0.00018,19.60874]
[1778082108029,35.72,81509.94,40.5,-0.68662,0.00018,19.59622]
[1778082113064,35.72,81511.33,40.5,-0.68637,0.00018,19.60325]
[1778082118099,35.72,81512.54,40.5,-0.68615,0.00018,19.60936]
[1778082122127,35.72,81507.7,40.5,-0.68702,0.00018,19.58483]
[1778082125414,35.71,81508.17,40.5,-0.68694,0.00018,19.58721]
[1778082125502,35.71,81508.17,40.5,-0.68694,0.00018,19.58721]
[1778082125867,35.72,81506.82,40.5,-0.68718,0.00018,19.58037]
[1778082126160,35.71,81500.36,40.5,-0.68834,0.00018,19.54746]
[1778082127166,35.71,81494.17,40.5,-0.68944,0.00018,19.51578]
[1778082128173,35.71,81498.66,40.5,-0.68864,0.00018,19.53876]
[1778082128828,35.71,81498.66,40.5,-0.68864,0.00018,19.53876]
[1778082129180,35.71,81501.08,40.5,-0.68821,0.00018,19.55111]
[1778082129748,35.71,81501.08,40.5,-0.68821,0.00018,19.55111]
[1778082135222,35.72,81502.6,40.5,-0.68793,0.00018,19.55891]
[1778082140257,35.71,81501.82,40.5,-0.68807,0.00018,19.55492]
[1778082145292,35.72,81502.85,40.5,-0.68789,0.00018,19.56023]
[1778082149320,35.72,81499.84,40.5,-0.68842,0.00018,19.54493]
[1778082154355,35.72,81498.99,40.5,-0.68862,0.00018,19.53545]
[1778082155524,35.72,81498.99,40.5,-0.68862,0.00018,19.53545]
[1778082155362,35.72,81502.06,40.5,-0.68806,0.00018,19.55124]
[1778082155657,35.72,81502.06,40.5,-0.68806,0.00018,19.55124]
[1778082156369,35.72,81503.66,40.5,-0.68778,0.00018,19.5594]
[1778082157376,35.72,81500.93,40.5,-0.68826,0.00018,19.54549]
[1778082163418,35.71,81501.74,40.5,-0.68813,0.00018,19.54945]
[1778082166439,35.71,81499.15,40.5,-0.68859,0.00018,19.53615]
[1778082170397,35.71,81499.03,40.5,-0.68862,0.00018,19.53548]
[1778082170467,35.71,81494.96,40.5,-0.68935,0.00018,19.51463]
[1778082171474,35.71,81491.34,40.5,-0.68999,0.00018,19.49603]
[1778082175573,35.71,81491.04,40.5,-0.69005,0.00018,19.49454]
[1778082176333,35.71,81490.99,40.5,-0.69005,0.00018,19.4943]
[1778082176515,35.72,81502.21,40.5,-0.68803,0.00018,19.55205]
[1778082177523,35.72,81508.55,40.5,-0.6869,0.00018,19.58433]
[1778082179538,35.72,81512.78,40.5,-0.68614,0.00018,19.60571]
[1778082179601,35.72,81512.78,40.5,-0.68614,0.00018,19.60571]
[1778082180545,35.72,81516.56,40.5,-0.68546,0.00018,19.62476]
[1778082181552,35.72,81511.57,40.5,-0.68636,0.00018,19.59951]
[1778082185580,35.71,81506.87,40.5,-0.68721,0.00018,19.57549]
[1778082187594,35.71,81503.02,40.5,-0.6879,0.00018,19.55586]
[1778082190727,35.71,81503.85,40.5,-0.68775,0.00018,19.56006]
[1778082190759,35.71,81500.78,40.5,-0.6883,0.00018,19.54441]
[1778082191623,35.71,81494.88,40.5,-0.68936,0.00018,19.51424]
[1778082192630,35.71,81492.11,40.5,-0.68985,0.00018,19.50003]
[1778082197665,35.72,81490.11,40.5,-0.69021,0.00018,19.48992]
[1778082200686,35.72,81492.75,40.5,-0.68973,0.00018,19.50362]
[1778082202700,35.72,81495.67,40.5,-0.6892,0.00018,19.51868]
[1778082207735,35.72,81499.31,40.5,-0.68855,0.00018,19.53745]
[1778082212771,35.72,81500.29,40.5,-0.68841,0.00018,19.53744]
[1778082217805,35.72,81503.29,40.5,-0.68787,0.00018,19.55276]
[1778082222862,35.72,81502.42,40.5,-0.68802,0.00018,19.54832]
[1778082228904,35.72,81503.01,40.5,-0.68793,0.00018,19.5511]
[1778082234927,35.72,81502.47,40.5,-0.68803,0.00018,19.54826]
[1778082234946,35.71,81505.2,40.5,-0.68754,0.00018,19.56199]
[1778082236960,35.71,81501.53,40.5,-0.6882,0.00018,19.54321]
[1778082239981,35.71,81498.0,40.5,-0.68884,0.00018,19.52505]
[1778082242119,35.71,81498.35,40.5,-0.68878,0.00018,19.52681]
[1778082242139,35.71,81503.63,40.5,-0.68784,0.00018,19.5537]
[1778082243628,35.71,81503.63,40.5,-0.68784,0.00018,19.5537]
[1778082243659,35.71,81504.37,40.5,-0.68771,0.00018,19.55738]
[1778082243721,35.71,81504.37,40.5,-0.68771,0.00018,19.55738]
[1778082244137,35.71,81504.37,40.5,-0.68771,0.00018,19.55738]
[1778082244234,35.71,81508.69,40.5,-0.68693,0.00018,19.57933]
[1778082245017,35.71,81517.13,40.5,-0.68541,0.00018,19.62223]
[1778082247031,35.72,81516.92,40.5,-0.68543,0.00018,19.62164]
[1778082248038,35.72,81521.54,40.5,-0.68459,0.00018,19.6451]
[1778082253073,35.73,81523.47,40.5,-0.6842,0.00018,19.65599]
[1778082255087,35.73,81532.1,40.5,-0.68263,0.00018,19.69947]
[1778082256094,35.73,81536.11,40.5,-0.68189,0.00018,19.71964]
[1778082258108,35.74,81542.84,40.5,-0.68066,0.00018,19.75342]
[1778082260122,35.74,81548.33,40.5,-0.67965,0.00018,19.7809]
[1778082260717,35.74,81548.33,40.5,-0.67965,0.00018,19.7809]
[1778082261877,35.74,81547.39,40.5,-0.67981,0.00018,19.77647]
[1778082262137,35.74,81549.11,40.5,-0.67949,0.00018,19.78512]
[1778082263827,35.74,81547.31,40.5,-0.67981,0.00018,19.77645]
[1778082269185,35.75,81549.71,40.5,-0.67934,0.00018,19.78927]
[1778082270194,35.75,81542.46,40.5,-0.68064,0.00018,19.75376]
[1778082271199,35.75,81533.47,40.5,-0.6823,0.00018,19.70437]
[1778082274220,35.76,81533.5,40.5,-0.68227,0.00018,19.70502]
[1778082279256,35.77,81535.43,40.5,-0.68189,0.00018,19.7155]
[1778082284291,35.77,81533.82,40.5,-0.68215,0.00018,19.70837]
[1778082285298,35.77,81528.35,40.5,-0.68313,0.00018,19.68133]
[1778082286305,35.77,81523.16,40.5,-0.68406,0.00018,19.65545]
[1778082290333,35.78,81526.19,40.5,-0.6835,0.00018,19.67098]
[1778082292748,35.78,81526.08,40.5,-0.68352,0.00018,19.67051]
[1778082292833,35.78,81526.08,40.5,-0.68352,0.00018,19.67051]
[1778082292347,35.78,81528.99,40.5,-0.68299,0.00018,19.6851]
[1778082293223,35.78,81528.99,40.5,-0.68299,0.00018,19.6851]
[1778082293358,35.78,81561.87,40.5,-0.67704,0.00018,19.84679]
[1778082293884,35.78,81561.87,40.5,-0.67704,0.00018,19.84679]
[1778082294026,35.78,81561.87,40.5,-0.67704,0.00018,19.84679]
[1778082294372,35.78,81625.53,40.5,-0.6654,0.00018,20.14782]
[1778082295006,35.78,81625.53,40.5,-0.6654,0.00018,20.14782]
[1778082295407,35.78,81625.53,40.5,-0.6654,0.00018,20.14782]
[1778082295584,35.78,81625.53,40.5,-0.6654,0.00018,20.14782]
[1778082295934,35.81,81666.5,40.5,-0.65772,0.00019,20.33523]
[1778082296160,35.81,81666.5,40.5,-0.65772,0.00019,20.33523]
[1778082296557,35.81,81657.1,40.5,-0.65946,0.00018,20.29349]
[1778082296818,35.81,81657.1,40.5,-0.65946,0.00018,20.29349]
[1778082297125,35.81,81657.1,40.5,-0.65946,0.00018,20.29349]
[1778082297179,35.81,81657.1,40.5,-0.65946,0.00018,20.29349]
[1778082297394,35.81,81645.21,40.5,-0.66165,0.00018,20.24022]
[1778082298401,35.8,81638.37,40.5,-0.66292,0.00018,20.20914]
[1778082298924,35.8,81638.37,40.5,-0.66292,0.00018,20.20914]
[1778082299086,35.8,81638.37,40.5,-0.66292,0.00018,20.20914]
[1778082299276,35.8,81638.37,40.5,-0.66292,0.00018,20.20914]
[1778082299552,35.8,81638.37,40.5,-0.66292,0.00018,20.20914]
[1778082299623,35.8,81616.44,40.5,-0.66696,0.00018,20.10855]
[1778082299872,35.8,81616.44,40.5,-0.66696,0.00018,20.10855]
[1778082299927,35.8,81616.44,40.5,-0.66696,0.00018,20.10855]
[1778082299950,35.8,81616.44,40.5,-0.66696,0.00018,20.10855]
[1778082300419,35.8,81608.12,40.5,-0.66849,0.00018,20.0697]
[1778082300997,35.8,81608.12,40.5,-0.66849,0.00018,20.0697]
[1778082301689,35.8,81617.34,40.5,-0.66681,0.00018,20.1124]
[1778082302720,35.8,81617.34,40.5,-0.66681,0.00018,20.1124]
[1778082302433,35.8,81636.63,40.5,-0.66326,0.00018,20.20078]
[1778082303011,35.8,81636.63,40.5,-0.66326,0.00018,20.20078]
[1778082303408,35.8,81636.63,40.5,-0.66326,0.00018,20.20078]
[1778082303525,35.8,81636.63,40.5,-0.66326,0.00018,20.20078]
[1778082303565,35.8,81636.63,40.5,-0.66326,0.00018,20.20078]
[1778082303666,35.8,81655.87,40.5,-0.6597,0.00018,20.28765]
[1778082303903,35.8,81655.87,40.5,-0.6597,0.00018,20.28765]
[1778082303908,35.8,81655.87,40.5,-0.6597,0.00018,20.28765]
[1778082304019,35.8,81655.87,40.5,-0.6597,0.00018,20.28765]
[1778082304458,35.8,81660.3,40.5,-0.65887,0.00019,20.30757]
[1778082305461,35.81,81655.77,40.5,-0.65971,0.00018,20.28752]
[1778082305910,35.81,81655.77,40.5,-0.65971,0.00018,20.28752]
[1778082306037,35.81,81655.77,40.5,-0.65971,0.00018,20.28752]
[1778082306410,35.81,81655.77,40.5,-0.65971,0.00018,20.28752]
[1778082306487,35.81,81655.77,40.5,-0.65971,0.00018,20.28752]
[1778082306551,35.81,81655.77,40.5,-0.65971,0.00018,20.28752]
[1778082306609,35.81,81657.62,40.5,-0.65936,0.00019,20.29581]
[1778082307188,35.81,81657.62,40.5,-0.65936,0.00019,20.29581]
[1778082309489,35.81,81649.06,40.5,-0.66095,0.00018,20.25747]
[1778082311510,35.8,81652.47,40.5,-0.66032,0.00018,20.27269]
[1778082313517,35.8,81644.88,40.5,-0.66172,0.00018,20.23854]
[1778082318552,35.8,81641.37,40.5,-0.6624,0.00018,20.2221]
[1778082319559,35.8,81637.61,40.5,-0.66309,0.00018,20.20495]
[1778082320566,35.8,81641.95,40.5,-0.6623,0.00018,20.22451]
[1778082323587,35.79,81636.72,40.5,-0.66328,0.00018,20.20052]
[1778082326608,35.79,81644.24,40.5,-0.6619,0.00018,20.23432]
[1778082327435,35.79,81644.24,40.5,-0.6619,0.00018,20.23432]
[1778082327486,35.79,81644.24,40.5,-0.6619,0.00018,20.23432]
[1778082327615,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082327938,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082327989,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082328296,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082328437,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082328437,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082328663,35.79,81651.54,40.5,-0.66055,0.00018,20.26709]
[1778082328705,35.79,81657.89,40.5,-0.65938,0.00019,20.2955]
[1778082329552,35.79,81657.89,40.5,-0.65938,0.00019,20.2955]
[1778082329644,35.79,81664.39,40.5,-0.65818,0.00019,20.32438]
[1778082329834,35.79,81664.39,40.5,-0.65818,0.00019,20.32438]
[1778082330685,35.79,81664.39,40.5,-0.65818,0.00019,20.32438]
[1778082330637,35.79,81675.13,40.5,-0.65618,0.00019,20.37177]
[1778082331473,35.79,81675.13,40.5,-0.65618,0.00019,20.37177]
[1778082331509,35.79,81675.13,40.5,-0.65618,0.00019,20.37177]
[1778082331738,35.79,81701.05,40.5,-0.65138,0.00019,20.47905]
[1778082332680,35.79,81711.81,40.5,-0.64937,0.00019,20.52475]
[1778082333318,35.79,81711.81,40.5,-0.64937,0.00019,20.52475]
[1778082333429,35.79,81711.81,40.5,-0.64937,0.00019,20.52475]
[1778082333455,35.79,81711.81,40.5,-0.64937,0.00019,20.52475]
[1778082333713,35.79,81711.81,40.5,-0.64937,0.00019,20.52475]
[1778082333744,35.79,81727.05,40.5,-0.64652,0.00019,20.5886]
[1778082334347,35.79,81727.05,40.5,-0.64652,0.00019,20.5886]
[1778082334666,35.79,81732.33,40.5,-0.64553,0.00019,20.61049]
[1778082334841,35.79,81732.33,40.5,-0.64553,0.00019,20.61049]
[1778082334903,35.79,81732.33,40.5,-0.64553,0.00019,20.61049]
[1778082335673,35.79,81731.31,40.5,-0.64572,0.00019,20.60624]
[1778082335987,35.79,81731.31,40.5,-0.64572,0.00019,20.60624]
[1778082336680,35.79,81725.02,40.5,-0.64691,0.00019,20.57997]
[1778082337473,35.79,81725.02,40.5,-0.64691,0.00019,20.57997]
[1778082337610,35.79,81725.02,40.5,-0.64691,0.00019,20.57997]
[1778082337687,35.79,81722.71,40.5,-0.64735,0.00019,20.57017]
[1778082338045,35.79,81722.71,40.5,-0.64735,0.00019,20.57017]
[1778082338694,35.79,81715.54,40.5,-0.6487,0.00019,20.53995]
[1778082339703,35.78,81704.67,40.5,-0.65074,0.00019,20.49379]
[1778082340147,35.78,81704.67,40.5,-0.65074,0.00019,20.49379]
[1778082340709,35.78,81700.31,40.5,-0.65156,0.00019,20.47505]
[1778082342724,35.78,81704.67,40.5,-0.65076,0.00019,20.49344]
[1778082343231,35.78,81704.67,40.5,-0.65076,0.00019,20.49344]
[1778082343730,35.78,81700.69,40.5,-0.6515,0.00019,20.47639]
[1778082348787,35.78,81698.99,40.5,-0.65184,0.00019,20.46872]
[1778082349252,35.78,81697.91,40.5,-0.65204,0.00019,20.46402]
[1778082349664,35.78,81697.91,40.5,-0.65204,0.00019,20.46402]
[1778082349772,35.77,81690.85,40.5,-0.65336,0.00019,20.43356]
[1778082350779,35.77,81686.51,40.5,-0.65417,0.00019,20.41471]
[1778082351786,35.77,81691.73,40.5,-0.6532,0.00019,20.43725]
[1778082352104,35.77,81691.73,40.5,-0.6532,0.00019,20.43725]
[1778082352487,35.77,81691.73,40.5,-0.6532,0.00019,20.43725]
[1778082352793,35.77,81700.26,40.5,-0.65161,0.00019,20.47387]
[1778082353292,35.77,81700.26,40.5,-0.65161,0.00019,20.47387]
[1778082353836,35.77,81700.25,40.5,-0.65162,0.00019,20.47383]
[1778082354050,35.77,81700.25,40.5,-0.65162,0.00019,20.47383]
[1778082354312,35.77,81700.25,40.5,-0.65162,0.00019,20.47383]
[1778082354345,35.77,81706.64,40.5,-0.65043,0.00019,20.50103]
[1778082354891,35.77,81706.64,40.5,-0.65043,0.00019,20.50103]
[1778082354919,35.77,81711.53,40.5,-0.64951,0.00019,20.52172]
[1778082356821,35.77,81709.96,40.5,-0.64981,0.00019,20.51491]
[1778082358835,35.77,81705.77,40.5,-0.65061,0.00019,20.4969]
[1778082360001,35.77,81705.77,40.5,-0.65061,0.00019,20.4969]
[1778082361550,35.77,81704.32,40.5,-0.65088,0.00019,20.49062]
[1778082361926,35.77,81702.9,40.5,-0.65115,0.00019,20.48447]
[1778082363973,35.76,81704.78,40.5,-0.65081,0.00019,20.49232]
[1778082364525,35.76,81704.78,40.5,-0.65081,0.00019,20.49232]
[1778082364975,35.76,81704.02,40.5,-0.65096,0.00019,20.489]
[1778082365543,35.76,81704.02,40.5,-0.65096,0.00019,20.489]
[1778082365890,35.76,81707.82,40.5,-0.65025,0.00019,20.50501]
[1778082366897,35.76,81704.56,40.5,-0.65087,0.00019,20.49106]
[1778082371821,35.76,81705.41,40.5,-0.65072,0.00019,20.49442]
[1778082371845,35.76,81705.41,40.5,-0.65072,0.00019,20.49442]
[1778082372148,35.76,81705.18,40.5,-0.65077,0.00019,20.49335]
[1778082372796,35.76,81705.18,40.5,-0.65077,0.00019,20.49335]
[1778082373096,35.76,81708.0,40.5,-0.65024,0.00019,20.50526]
[1778082373947,35.75,81692.06,40.5,-0.65323,0.00019,20.4368]
[1778082376010,35.75,81691.26,40.5,-0.65338,0.00019,20.43326]
[1778082376026,35.75,81691.26,40.5,-0.65338,0.00019,20.43326]
[1778082376810,35.75,81698.32,40.5,-0.65207,0.00019,20.46353]
[1778082376979,35.75,81711.61,40.5,-0.64959,0.00019,20.52018]
[1778082378474,35.75,81719.34,40.5,-0.64814,0.00019,20.55273]
[1778082378987,35.75,81720.34,40.5,-0.64796,0.00019,20.55683]
[1778082382008,35.72,81726.54,40.5,-0.6469,0.00019,20.58057]
[1778082383015,35.72,81731.95,40.5,-0.64591,0.00019,20.60249]
[1778082384136,35.72,81731.95,40.5,-0.64591,0.00019,20.60249]
[1778082384181,35.72,81732.67,40.5,-0.64578,0.00019,20.60541]
[1778082386326,35.72,81733.81,40.5,-0.64557,0.00019,20.61006]
[1778082386484,35.72,81733.81,40.5,-0.64557,0.00019,20.61006]
[1778082386562,35.71,81735.14,40.5,-0.64532,0.00019,20.61548]
[1778082388052,35.71,81730.46,40.5,-0.64621,0.00019,20.59588]
[1778082389029,35.71,81730.46,40.5,-0.64621,0.00019,20.59588]
[1778082389059,35.71,81727.5,40.5,-0.64677,0.00019,20.58345]
[1778082390066,35.69,81718.79,40.5,-0.64848,0.00019,20.5454]
[1778082392812,35.68,81717.5,40.5,-0.64882,0.00019,20.53368]
[1778082393087,35.65,81719.63,40.5,-0.64853,0.00019,20.54028]
[1778082393952,35.65,81719.63,40.5,-0.64853,0.00019,20.54028]
[1778082394094,35.65,81719.82,40.5,-0.6485,0.00019,20.54098]
[1778082394900,35.65,81719.82,40.5,-0.6485,0.00019,20.54098]
[1778082395101,35.65,81720.3,40.5,-0.64842,0.00019,20.5429]
[1778082396748,35.65,81720.3,40.5,-0.64842,0.00019,20.5429]
[1778082396791,35.65,81721.55,40.5,-0.64819,0.00019,20.54806]
[1778082398310,35.64,81721.62,40.5,-0.64822,0.00019,20.54729]
[1778082398345,35.63,81720.71,40.5,-0.6484,0.00019,20.54335]
[1778082400136,35.63,81729.66,40.5,-0.64673,0.00019,20.58071]
[1778082401143,35.63,81733.99,40.5,-0.64591,0.00019,20.59866]
[1778082402150,35.63,81737.55,40.5,-0.64525,0.00019,20.61331]
[1778082403157,35.63,81734.35,40.5,-0.64586,0.00019,20.5999]
[1778082404164,35.61,81730.32,40.5,-0.64669,0.00019,20.58169]
[1778082409200,35.58,81730.64,40.5,-0.64678,0.00019,20.57982]
[1778082412681,35.57,81728.78,40.5,-0.64714,0.00019,20.57178]
[1778082412693,35.57,81728.73,40.5,-0.64716,0.00019,20.57144]
[1778082413227,35.57,81733.12,40.5,-0.64634,0.00019,20.5897]
[1778082414234,35.57,81737.76,40.5,-0.64547,0.00019,20.60892]
[1778082415248,35.57,81737.76,40.5,-0.64547,0.00019,20.60892]
[1778082417255,35.57,81745.66,40.5,-0.64398,0.00019,20.64152]
[1778082418177,35.57,81745.66,40.5,-0.64398,0.00019,20.64152]
[1778082419019,35.57,81748.49,40.5,-0.64344,0.00019,20.65319]
[1778082419269,35.57,81746.62,40.5,-0.64379,0.00019,20.64553]
[1778082420276,35.57,81739.79,40.5,-0.64508,0.00019,20.61729]
[1778082421283,35.56,81734.8,40.5,-0.64604,0.00019,20.59629]
[1778082424304,35.56,81734.66,40.5,-0.64607,0.00019,20.59552]
[1778082425285,35.56,81734.66,40.5,-0.64607,0.00019,20.59552]
[1778082425312,35.56,81731.15,40.5,-0.64674,0.00019,20.58072]
[1778082426319,35.56,81722.09,40.5,-0.64846,0.00019,20.54247]
[1778082428333,35.56,81710.2,40.5,-0.65071,0.00019,20.49162]
[1778082429645,35.56,81710.2,40.5,-0.65071,0.00019,20.49162]
[1778082429680,35.56,81701.84,40.5,-0.65228,0.00019,20.45557]
[1778082430179,35.56,81701.84,40.5,-0.65228,0.00019,20.45557]
[1778082430859,35.56,81701.84,40.5,-0.65228,0.00019,20.45557]
[1778082430347,35.56,81693.0,40.5,-0.65394,0.00019,20.41715]
[1778082431034,35.56,81693.0,40.5,-0.65394,0.00019,20.41715]
[1778082431185,35.56,81693.0,40.5,-0.65394,0.00019,20.41715]
[1778082431354,35.55,81683.16,40.5,-0.65579,0.00019,20.37399]
[1778082432361,35.55,81683.49,40.5,-0.65573,0.00019,20.37543]
[1778082434375,35.55,81687.92,40.5,-0.6549,0.00019,20.39489]
[1778082439019,35.55,81688.41,40.5,-0.65481,0.00019,20.39708]
[1778082439384,35.55,81688.41,40.5,-0.65481,0.00019,20.39708]
[1778082439583,35.55,81688.41,40.5,-0.65481,0.00019,20.39708]
[1778082439684,35.55,81681.64,40.5,-0.65607,0.00019,20.36734]
[1778082439942,35.55,81681.64,40.5,-0.65607,0.00019,20.36734]
[1778082440570,35.55,81681.64,40.5,-0.65607,0.00019,20.36734]
[1778082440672,35.55,81674.75,40.5,-0.65736,0.00019,20.33686]
[1778082441119,35.55,81674.75,40.5,-0.65736,0.00019,20.33686]
[1778082441424,35.55,81680.65,40.5,-0.65626,0.00019,20.36297]
[1778082442431,35.56,81685.37,40.5,-0.65537,0.00019,20.38378]
[1778082443345,35.56,81685.37,40.5,-0.65537,0.00019,20.38378]
[1778082443476,35.56,81685.37,40.5,-0.65537,0.00019,20.38378]
[1778082443563,35.56,81685.37,40.5,-0.65537,0.00019,20.38378]
[1778082443617,35.56,81686.87,40.5,-0.65509,0.00019,20.39041]
[1778082444500,35.56,81686.87,40.5,-0.65509,0.00019,20.39041]
[1778082444601,35.56,81686.87,40.5,-0.65509,0.00019,20.39041]
[1778082444624,35.56,81679.46,40.5,-0.65648,0.00019,20.35782]
[1778082448013,35.56,81677.18,40.5,-0.6569,0.00019,20.3478]
[1778082448407,35.56,81677.18,40.5,-0.6569,0.00019,20.3478]
[1778082448481,35.56,81677.18,40.5,-0.6569,0.00019,20.3478]
[1778082448527,35.56,81677.18,40.5,-0.6569,0.00019,20.3478]
[1778082448584,35.56,81674.77,40.5,-0.65735,0.00019,20.33715]
[1778082449089,35.56,81674.77,40.5,-0.65735,0.00019,20.33715]
[1778082449267,35.56,81674.77,40.5,-0.65735,0.00019,20.33715]
[1778082449450,35.56,81674.77,40.5,-0.65735,0.00019,20.33715]
[1778082449730,35.56,81666.59,40.5,-0.65887,0.00019,20.30075]
[1778082449990,35.56,81666.59,40.5,-0.65887,0.00019,20.30075]
[1778082450489,35.56,81657.32,40.5,-0.6606,0.00019,20.25911]
[1778082451496,35.56,81652.44,40.5,-0.66154,0.00019,20.23209]
[1778082453593,35.56,81651.62,40.5,-0.66169,0.00019,20.22841]
[1778082453874,35.56,81655.33,40.5,-0.661,0.00019,20.24528]
[1778082454517,35.56,81666.17,40.5,-0.65897,0.00019,20.29413]
[1778082455524,35.56,81672.58,40.5,-0.65777,0.00019,20.32285]
[1778082457538,35.56,81672.33,40.5,-0.65781,0.00019,20.32192]
[1778082458769,35.56,81672.33,40.5,-0.65781,0.00019,20.32192]
[1778082458813,35.56,81674.18,40.5,-0.65746,0.00019,20.3302]
[1778082460160,35.56,81675.97,40.5,-0.65713,0.00019,20.33819]
[1778082460559,35.56,81677.39,40.5,-0.65686,0.00019,20.34454]
[1778082463561,35.57,81676.12,40.5,-0.65709,0.00019,20.33901]
[1778082463766,35.57,81677.73,40.5,-0.65679,0.00019,20.34617]
[1778082464386,35.57,81677.73,40.5,-0.65679,0.00019,20.34617]
[1778082464587,35.57,81675.6,40.5,-0.65718,0.00019,20.33679]
[1778082465887,35.57,81675.6,40.5,-0.65718,0.00019,20.33679]
[1778082466601,35.57,81675.95,40.5,-0.65712,0.00019,20.33841]
[1778082469436,35.57,81677.06,40.5,-0.6569,0.00019,20.34341]
[1778082469486,35.57,81677.06,40.5,-0.6569,0.00019,20.34341]
[1778082469622,35.57,81684.01,40.5,-0.6556,0.00019,20.37411]
[1778082470629,35.57,81689.88,40.5,-0.6545,0.00019,20.39988]
[1778082471636,35.57,81697.33,40.5,-0.65311,0.00019,20.43234]
[1778082472643,35.57,81700.6,40.5,-0.65249,0.00019,20.44651]
[1778082473650,35.57,81704.38,40.5,-0.65178,0.00019,20.46282]
[1778082476671,35.57,81701.74,40.5,-0.65228,0.00019,20.45133]
[1778082481706,35.57,81704.02,40.5,-0.65186,0.00019,20.46095]
[1778082482739,35.57,81704.02,40.5,-0.65186,0.00019,20.46095]
[1778082482795,35.57,81704.02,40.5,-0.65186,0.00019,20.46095]
[1778082482804,35.57,81704.02,40.5,-0.65186,0.00019,20.46095]
[1778082482828,35.57,81704.02,40.5,-0.65186,0.00019,20.46095]
[1778082482863,35.56,81704.14,40.5,-0.65184,0.00019,20.46142]
[1778082483721,35.56,81713.2,40.5,-0.65014,0.00019,20.50022]
[1778082484640,35.56,81713.2,40.5,-0.65014,0.00019,20.50022]
[1778082484727,35.56,81717.93,40.5,-0.64925,0.00019,20.52031]
[1778082485734,35.56,81711.89,40.5,-0.65039,0.00019,20.49454]
[1778082486741,35.56,81704.29,40.5,-0.65183,0.00019,20.46185]
[1778082489572,35.56,81702.35,40.5,-0.6522,0.00019,20.45334]
[1778082489762,35.56,81693.23,40.5,-0.65391,0.00019,20.41374]
[1778082491776,35.56,81689.44,40.5,-0.65462,0.00019,20.39712]
[1778082494317,35.56,81689.99,40.5,-0.65452,0.00019,20.3995]
[1778082494460,35.56,81689.99,40.5,-0.65452,0.00019,20.3995]
[1778082494714,35.56,81689.99,40.5,-0.65452,0.00019,20.3995]
[1778082494798,35.56,81691.17,40.5,-0.6543,0.00019,20.40466]
[1778082495646,35.56,81691.17,40.5,-0.6543,0.00019,20.40466]
[1778082495724,35.56,81691.17,40.5,-0.6543,0.00019,20.40466]
[1778082495805,35.56,81690.46,40.5,-0.65443,0.00019,20.40156]
[1778082500840,35.56,81692.18,40.5,-0.65411,0.00019,20.40905]
[1778082501505,35.56,81692.18,40.5,-0.65411,0.00019,20.40905]
[1778082501951,35.56,81699.37,40.5,-0.65276,0.00019,20.44028]
[1778082502735,35.56,81699.37,40.5,-0.65276,0.00019,20.44028]
[1778082502854,35.56,81702.42,40.5,-0.65219,0.00019,20.45347]
[1778082503861,35.56,81717.71,40.5,-0.64932,0.00019,20.51894]
[1778082504868,35.56,81723.2,40.5,-0.64828,0.00019,20.54216]
[1778082505875,35.56,81731.19,40.5,-0.64678,0.00019,20.57573]
[1778082506325,35.56,81731.19,40.5,-0.64678,0.00019,20.57573]
[1778082506882,35.56,81731.64,40.5,-0.64669,0.00019,20.5776]
[1778082508896,35.56,81728.32,40.5,-0.64732,0.00019,20.5636]
[1778082511137,35.56,81727.45,40.5,-0.64749,0.00019,20.55983]
[1778082511887,35.56,81727.45,40.5,-0.64749,0.00019,20.55983]
[1778082511917,35.55,81723.09,40.5,-0.64835,0.00019,20.53638]
[1778082512856,35.55,81723.09,40.5,-0.64835,0.00019,20.53638]
[1778082512924,35.55,81721.21,40.5,-0.64871,0.00019,20.52832]
[1778082513931,35.55,81717.24,40.5,-0.64947,0.00019,20.51138]
[1778082516952,35.55,81713.73,40.5,-0.65014,0.00019,20.49616]
[1778082517341,35.55,81713.73,40.5,-0.65014,0.00019,20.49616]
[1778082517959,35.55,81717.25,40.5,-0.64948,0.00019,20.51108]
[1778082518966,35.55,81726.91,40.5,-0.64766,0.00019,20.55189]
[1778082520980,35.55,81729.04,40.5,-0.64727,0.00019,20.56067]
[1778082522994,35.54,81724.42,40.5,-0.64815,0.00019,20.54098]
[1778082525008,35.54,81728.45,40.5,-0.6474,0.00019,20.55775]
[1778082526292,35.54,81728.45,40.5,-0.6474,0.00019,20.55775]
[1778082526926,35.54,81726.09,40.5,-0.64785,0.00019,20.54772]
[1778082527022,35.54,81720.8,40.5,-0.64885,0.00019,20.52525]
[1778082528651,35.54,81720.8,40.5,-0.64885,0.00019,20.52525]
[1778082528732,35.54,81715.49,40.5,-0.64986,0.00019,20.50256]
[1778082529754,35.54,81715.49,40.5,-0.64986,0.00019,20.50256]
[1778082529780,35.54,81719.22,40.5,-0.64916,0.00019,20.51833]
[1778082535078,35.53,81718.44,40.5,-0.64933,0.00019,20.51454]
[1778082536413,35.53,81714.73,40.5,-0.65003,0.00019,20.49866]
[1778082539106,35.53,81709.61,40.5,-0.65101,0.00019,20.47651]
[1778082541498,35.53,81703.32,40.5,-0.6522,0.00019,20.4493]
[1778082543135,35.52,81698.93,40.5,-0.65303,0.00019,20.43019]
[1778082548170,35.52,81694.42,40.5,-0.65388,0.00019,20.41044]
[1778082552198,35.52,81697.94,40.5,-0.65322,0.00019,20.42572]
[1778082558240,35.52,81697.32,40.5,-0.65334,0.00019,20.42293]
[1778082563275,35.52,81697.23,40.5,-0.65336,0.00019,20.42246]
[1778082566435,35.52,81698.28,40.5,-0.65317,0.00019,20.427]
[1778082566438,35.52,81698.28,40.5,-0.65317,0.00019,20.427]
[1778082566549,35.52,81698.28,40.5,-0.65317,0.00019,20.427]
[1778082566983,35.52,81698.28,40.5,-0.65317,0.00019,20.427]
[1778082567304,35.52,81688.61,40.5,-0.65498,0.00019,20.38475]
[1778082568310,35.52,81684.7,40.5,-0.65572,0.00019,20.36755]
[1778082571331,35.52,81686.25,40.5,-0.65546,0.00019,20.36945]
[1778082575886,35.52,81686.08,40.5,-0.65549,0.00019,20.36877]
[1778082576868,35.52,81686.14,40.5,-0.65547,0.00019,20.36906]
[1778082577003,35.52,81686.14,40.5,-0.65547,0.00019,20.36906]
[1778082576959,35.52,81684.47,40.5,-0.65579,0.00019,20.36173]
[1778082577373,35.52,81680.24,40.5,-0.65658,0.00019,20.34308]
[1778082582252,35.52,81677.46,40.5,-0.65709,0.00019,20.33091]
[1778082582414,35.52,81677.46,40.5,-0.65709,0.00019,20.33091]
[1778082582459,35.52,81670.61,40.5,-0.65837,0.00019,20.30047]
[1778082583415,35.52,81662.44,40.5,-0.65989,0.00019,20.2639]
[1778082585256,35.53,81663.1,40.5,-0.65977,0.00019,20.26695]
[1778082585756,35.53,81663.1,40.5,-0.65977,0.00019,20.26695]
[1778082585857,35.53,81666.03,40.5,-0.65922,0.00019,20.28018]
[1778082586763,35.53,81666.03,40.5,-0.65922,0.00019,20.28018]
[1778082587758,35.53,81664.26,40.5,-0.65954,0.00019,20.27234]
[1778082589457,35.53,81660.23,40.5,-0.66028,0.00019,20.2545]
[1778082590464,35.53,81656.58,40.5,-0.66096,0.00019,20.23811]
[1778082592559,35.53,81657.25,40.5,-0.66083,0.00019,20.24125]
[1778082593635,35.53,81656.99,40.5,-0.66087,0.00019,20.24018]
[1778082593752,35.53,81656.99,40.5,-0.66087,0.00019,20.24018]
[1778082596767,35.53,81654.61,40.5,-0.66131,0.00019,20.22963]
[1778082596768,35.53,81654.61,40.5,-0.66131,0.00019,20.22963]
[1778082596868,35.54,81659.08,40.5,-0.66047,0.00019,20.24989]
[1778082597268,35.54,81659.08,40.5,-0.66047,0.00019,20.24989]
[1778082597268,35.54,81659.08,40.5,-0.66047,0.00019,20.24989]
[1778082600549,35.54,81655.33,40.5,-0.66116,0.00019,20.23312]
[1778082601556,35.54,81652.32,40.5,-0.66172,0.00019,20.21951]
[1778082606593,35.54,81655.2,40.5,-0.66117,0.00019,20.23286]
[1778082608606,35.54,81650.79,40.5,-0.66199,0.00019,20.21297]
[1778082609613,35.54,81647.44,40.5,-0.66261,0.00019,20.19777]
[1778082611627,35.54,81650.62,40.5,-0.66201,0.00019,20.21239]
[1778082616662,35.55,81649.16,40.5,-0.66227,0.00019,20.20612]
[1778082622046,35.55,81649.24,40.5,-0.66224,0.00019,20.20677]
[1778082621699,35.55,81652.87,40.5,-0.66156,0.00019,20.22334]
[1778082622815,35.55,81656.74,40.5,-0.66084,0.00019,20.24093]
[1778082628748,35.55,81658.04,40.5,-0.66062,0.00019,20.24631]
[1778082631769,35.54,81654.21,40.5,-0.66137,0.00019,20.22376]
[1778082634191,35.54,81654.03,40.5,-0.66141,0.00019,20.22277]
[1778082634314,35.54,81654.03,40.5,-0.66141,0.00019,20.22277]
[1778082634324,35.54,81654.03,40.5,-0.66141,0.00019,20.22277]
[1778082634790,35.54,81661.44,40.5,-0.66004,0.00019,20.25616]
[1778082636316,35.54,81662.25,40.5,-0.65988,0.00019,20.25995]
[1778082638318,35.54,81658.32,40.5,-0.66061,0.00019,20.24235]
[1778082638817,35.54,81658.32,40.5,-0.66061,0.00019,20.24235]
[1778082640771,35.54,81658.12,40.5,-0.66064,0.00019,20.24153]
[1778082641579,35.54,81656.56,40.5,-0.66093,0.00019,20.23454]
[1778082643854,35.55,81642.31,40.5,-0.66357,0.00019,20.16985]
[1778082644621,35.55,81642.31,40.5,-0.66357,0.00019,20.16985]
[1778082644845,35.55,81642.31,40.5,-0.66357,0.00019,20.16985]
[1778082644861,35.55,81627.63,40.5,-0.6663,0.00019,20.10204]
[1778082645868,35.54,81619.72,40.5,-0.66777,0.00018,20.0651]
[1778082646875,35.55,81615.09,40.5,-0.66862,0.00018,20.04342]
[1778082648889,35.55,81623.53,40.5,-0.66706,0.00019,20.08296]
[1778082649896,35.55,81630.59,40.5,-0.66575,0.00019,20.11582]
[1778082650903,35.55,81634.16,40.5,-0.66509,0.00019,20.13238]
[1778082651910,35.55,81637.67,40.5,-0.66443,0.00019,20.14858]
[1778082653924,35.55,81641.72,40.5,-0.66368,0.00019,20.16717]
[1778082658962,35.55,81642.66,40.5,-0.66351,0.00019,20.17132]
[1778082660312,35.54,81643.09,40.5,-0.66344,0.00019,20.17326]
[1778082660399,35.54,81643.09,40.5,-0.66344,0.00019,20.17326]
[1778082660601,35.54,81643.09,40.5,-0.66344,0.00019,20.17326]
[1778082660974,35.54,81647.97,40.5,-0.66253,0.00019,20.19551]
[1778082663998,35.54,81651.4,40.5,-0.6619,0.00019,20.21098]
[1778082664854,35.54,81651.4,40.5,-0.6619,0.00019,20.21098]
[1778082664905,35.54,81651.4,40.5,-0.6619,0.00019,20.21098]
[1778082665006,35.54,81654.67,40.5,-0.66129,0.00019,20.22575]
[1778082666012,35.54,81659.94,40.5,-0.66031,0.00019,20.2495]
[1778082667356,35.54,81661.38,40.5,-0.66004,0.00019,20.25613]
[1778082669861,35.55,81660.5,40.5,-0.66019,0.00019,20.2524]
[1778082669862,35.55,81660.5,40.5,-0.66019,0.00019,20.2524]
[1778082670041,35.55,81663.4,40.5,-0.65965,0.00019,20.26555]
[1778082671047,35.55,81668.16,40.5,-0.65875,0.00019,20.28698]
[1778082671216,35.55,81668.16,40.5,-0.65875,0.00019,20.28698]
[1778082672054,35.55,81674.05,40.5,-0.65765,0.00019,20.31335]
[1778082672522,35.55,81674.05,40.5,-0.65765,0.00019,20.31335]
[1778082672562,35.55,81674.05,40.5,-0.65765,0.00019,20.31335]
[1778082673061,35.55,81677.62,40.5,-0.65698,0.00019,20.32928]
[1778082676082,35.55,81682.86,40.5,-0.65599,0.00019,20.35261]
[1778082677524,35.55,81682.53,40.5,-0.65605,0.00019,20.35119]
[1778082680110,35.55,81676.81,40.5,-0.65711,0.00019,20.326]
[1778082681117,35.55,81673.87,40.5,-0.65766,0.00019,20.31301]
[1778082683599,35.55,81676.35,40.5,-0.65719,0.00019,20.32413]
[1778082687162,35.56,81680.45,40.5,-0.65642,0.00019,20.34246]
[1778082688900,35.56,81680.45,40.5,-0.65642,0.00019,20.34246]
[1778082689181,35.56,81681.55,40.5,-0.65621,0.00019,20.34735]
[1778082689531,35.56,81681.55,40.5,-0.65621,0.00019,20.34735]
[1778082689862,35.56,81681.55,40.5,-0.65621,0.00019,20.34735]
[1778082689908,35.56,81680.02,40.5,-0.6565,0.00019,20.34063]
[1778082690383,35.56,81680.02,40.5,-0.6565,0.00019,20.34063]
[1778082690412,35.56,81680.02,40.5,-0.6565,0.00019,20.34063]
[1778082690459,35.56,81677.67,40.5,-0.65693,0.00019,20.33028]
[1778082691192,35.56,81680.78,40.5,-0.65638,0.00019,20.33911]
[1778082696227,35.56,81683.1,40.5,-0.65594,0.00019,20.34951]
[1778082697234,35.56,81688.35,40.5,-0.65496,0.00019,20.3726]
[1778082701407,35.56,81691.16,40.5,-0.65443,0.00019,20.38496]
[1778082702662,35.56,81700.64,40.5,-0.65265,0.00019,20.42617]
[1778082703276,35.56,81704.17,40.5,-0.65198,0.00019,20.44142]
[1778082708311,35.56,81698.78,40.5,-0.653,0.00019,20.41797]
[1778082713346,35.56,81699.49,40.5,-0.65288,0.00019,20.4209]
[1778082715360,35.56,81696.55,40.5,-0.65343,0.00019,20.40809]
[1778082720397,35.56,81697.7,40.5,-0.65322,0.00019,20.41299]
[1778082725432,35.55,81700.01,40.5,-0.65279,0.00019,20.42292]
[1778082730468,35.55,81698.64,40.5,-0.65305,0.00019,20.41687]
[1778082735503,35.55,81696.81,40.5,-0.6534,0.00019,20.40882]
[1778082737517,35.55,81704.45,40.5,-0.65197,0.00019,20.44185]
[1778082742552,35.55,81701.52,40.5,-0.65253,0.00019,20.42904]
[1778082745573,35.55,81693.96,40.5,-0.65395,0.00019,20.39611]
[1778082746583,35.55,81696.98,40.5,-0.65338,0.00019,20.40922]
[1778082751118,35.55,81699.86,40.5,-0.65288,0.00019,20.41674]
[1778082751616,35.55,81704.41,40.5,-0.65202,0.00019,20.43639]
[1778082752694,35.55,81704.41,40.5,-0.65202,0.00019,20.43639]
[1778082752697,35.55,81704.41,40.5,-0.65202,0.00019,20.43639]
[1778082752822,35.55,81704.41,40.5,-0.65202,0.00019,20.43639]
[1778082753133,35.55,81707.83,40.5,-0.65138,0.00019,20.45109]
[1778082753962,35.55,81707.83,40.5,-0.65138,0.00019,20.45109]
[1778082754155,35.55,81713.12,40.5,-0.65039,0.00019,20.47375]
[1778082754637,35.55,81716.82,40.5,-0.64969,0.00019,20.48949]
[1778082755644,35.55,81719.91,40.5,-0.64911,0.00019,20.50256]
[1778082757863,35.55,81721.02,40.5,-0.6489,0.00019,20.50721]
[1778082757878,35.55,81719.84,40.5,-0.64913,0.00019,20.50213]
[1778082759673,35.54,81715.68,40.5,-0.64992,0.00019,20.48426]
[1778082761687,35.54,81712.3,40.5,-0.65057,0.00019,20.46967]
[1778082762694,35.54,81708.09,40.5,-0.65136,0.00019,20.45154]
[1778082767729,35.54,81710.27,40.5,-0.65096,0.00019,20.46065]
[1778082772764,35.54,81708.37,40.5,-0.65133,0.00019,20.45224]
[1778082775785,35.53,81704.45,40.5,-0.65208,0.00019,20.43522]
[1778082776792,35.53,81700.71,40.5,-0.65278,0.00019,20.419]
[1778082777799,35.53,81695.53,40.5,-0.65376,0.00019,20.39646]
[1778082778808,35.53,81692.19,40.5,-0.65439,0.00019,20.38185]
[1778082781830,35.53,81693.04,40.5,-0.65423,0.00019,20.38554]
[1778082786865,35.53,81694.18,40.5,-0.65401,0.00019,20.39053]
[1778082791900,35.53,81691.27,40.5,-0.65456,0.00019,20.37783]
[1778082795928,35.53,81687.31,40.5,-0.6553,0.00019,20.3605]
[1778082799254,35.53,81684.64,40.5,-0.6558,0.00019,20.34877]
[1778082801139,35.53,81682.54,40.5,-0.65619,0.00019,20.33956]
[1778082802977,35.53,81685.68,40.5,-0.6556,0.00019,20.35349]
[1778082804517,35.54,81687.68,40.5,-0.65522,0.00019,20.36232]
[1778082804991,35.54,81690.24,40.5,-0.65474,0.00019,20.37358]
[1778082805525,35.54,81690.24,40.5,-0.65474,0.00019,20.37358]
[1778082805998,35.54,81691.2,40.5,-0.65456,0.00019,20.3778]
[1778082811041,35.54,81690.18,40.5,-0.65478,0.00019,20.36844]
[1778082813059,35.54,81694.26,40.5,-0.65401,0.00019,20.3863]
[1778082814062,35.54,81704.92,40.5,-0.65201,0.00019,20.43255]
[1778082815131,35.54,81710.04,40.5,-0.65105,0.00019,20.45459]
[1778082817176,35.54,81710.23,40.5,-0.65101,0.00019,20.45535]
[1778082823131,35.53,81709.11,40.5,-0.65124,0.00019,20.45023]
[1778082828252,35.53,81709.91,40.5,-0.6511,0.00019,20.45348]
[1778082828268,35.53,81710.74,40.5,-0.65094,0.00019,20.45695]
[1778082828371,35.53,81710.74,40.5,-0.65094,0.00019,20.45695]
[1778082829171,35.53,81709.15,40.5,-0.65124,0.00019,20.45012]
[1778082830178,35.53,81705.72,40.5,-0.65189,0.00019,20.43531]
[1778082835213,35.53,81707.56,40.5,-0.65155,0.00019,20.44303]
[1778082840248,35.52,81709.97,40.5,-0.65111,0.00019,20.4532]
[1778082841292,35.52,81709.97,40.5,-0.65111,0.00019,20.4532]
[1778082842262,35.52,81716.64,40.5,-0.64986,0.00019,20.48166]
[1778082844276,35.52,81720.1,40.5,-0.64921,0.00019,20.49622]
[1778082849180,35.52,81721.48,40.5,-0.64897,0.00019,20.50178]
[1778082849311,35.52,81728.52,40.5,-0.64764,0.00019,20.53155]
[1778082850133,35.52,81728.52,40.5,-0.64764,0.00019,20.53155]
[1778082850244,35.52,81728.52,40.5,-0.64764,0.00019,20.53155]
[1778082850289,35.52,81728.9,40.5,-0.64757,0.00019,20.53308]
[1778082850448,35.52,81728.9,40.5,-0.64757,0.00019,20.53308]
[1778082850712,35.52,81733.18,40.5,-0.64676,0.00019,20.55098]
[1778082851325,35.52,81737.07,40.5,-0.64603,0.00019,20.56717]
[1778082852932,35.51,81744.28,40.5,-0.64467,0.00019,20.59704]
[1778082853339,35.51,81750.5,40.5,-0.64349,0.00019,20.62267]
[1778082855353,35.51,81750.72,40.5,-0.64346,0.00019,20.62343]
[1778082860505,35.51,81753.3,40.5,-0.64298,0.00019,20.63368]
[1778082860545,35.51,81753.3,40.5,-0.64298,0.00019,20.63368]
[1778082860712,35.51,81753.3,40.5,-0.64298,0.00019,20.63368]
[1778082860855,35.51,81753.3,40.5,-0.64298,0.00019,20.63368]
[1778082861164,35.51,81753.3,40.5,-0.64298,0.00019,20.63368]
[1778082861252,35.51,81753.62,40.5,-0.64293,0.00019,20.6349]
[1778082861687,35.51,81753.62,40.5,-0.64293,0.00019,20.6349]
[1778082861712,35.51,81731.97,40.5,-0.64704,0.00019,20.54489]
[1778082862402,35.5,81717.77,40.5,-0.64973,0.00019,20.48462]
[1778082864112,35.5,81717.77,40.5,-0.64973,0.00019,20.48462]
[1778082864123,35.5,81717.77,40.5,-0.64973,0.00019,20.48462]
[1778082864195,35.5,81716.81,40.5,-0.64992,0.00019,20.48035]
[1778082864744,35.5,81716.81,40.5,-0.64992,0.00019,20.48035]
[1778082864845,35.5,81718.74,40.5,-0.64956,0.00019,20.48847]
[1778082865423,35.5,81719.21,40.5,-0.64948,0.00019,20.49041]
[1778082867948,35.5,81718.87,40.5,-0.64954,0.00019,20.48889]
[1778082870359,35.5,81717.87,40.5,-0.64974,0.00019,20.48442]
[1778082870458,35.5,81717.29,40.5,-0.64985,0.00019,20.48188]
[1778082872664,35.49,81715.76,40.5,-0.65018,0.00019,20.47035]
[1778082872716,35.49,81716.1,40.5,-0.65012,0.00019,20.47173]
[1778082874652,35.49,81718.47,40.5,-0.64967,0.00019,20.48179]
[1778082874734,35.49,81718.96,40.5,-0.64958,0.00019,20.48382]
[1778082876500,35.49,81715.85,40.5,-0.65018,0.00019,20.47042]
[1778082881536,35.49,81714.9,40.5,-0.65037,0.00019,20.46606]
[1778082886571,35.49,81715.57,40.5,-0.65025,0.00019,20.46866]
[1778082887497,35.49,81715.57,40.5,-0.65025,0.00019,20.46866]
[1778082887578,35.48,81716.3,40.5,-0.65012,0.00019,20.47173]
[1778082889592,35.48,81721.04,40.5,-0.64923,0.00019,20.49184]
[1778082894628,35.48,81723.35,40.5,-0.64881,0.00019,20.50131]
[1778082899662,35.48,81726.23,40.5,-0.64828,0.00019,20.51313]
[1778082901676,35.47,81721.19,40.5,-0.64924,0.00019,20.49157]
[1778082904697,35.47,81725.42,40.5,-0.64845,0.00019,20.50931]
[1778082909732,35.47,81726.2,40.5,-0.64832,0.00019,20.51222]
[1778082915774,35.46,81726.8,40.5,-0.64823,0.00019,20.51426]
[1778082920809,35.46,81725.36,40.5,-0.64853,0.00019,20.50775]
[1778082922828,35.46,81725.55,40.5,-0.6485,0.00019,20.50847]
[1778082928866,35.45,81728.91,40.5,-0.64789,0.00019,20.52214]
[1778082929999,35.45,81728.91,40.5,-0.64789,0.00019,20.52214]
[1778082930063,35.45,81728.91,40.5,-0.64789,0.00019,20.52214]
[1778082930137,35.45,81728.91,40.5,-0.64789,0.00019,20.52214]
[1778082930270,35.45,81730.5,40.5,-0.64759,0.00019,20.52878]
[1778082930880,35.45,81740.59,40.5,-0.64568,0.00019,20.57104]
[1778082932352,35.45,81749.48,40.5,-0.64402,0.00019,20.60304]
[1778082934908,35.45,81751.32,40.5,-0.64368,0.00019,20.61047]
[1778082937941,35.44,81750.55,40.5,-0.64383,0.00019,20.60715]
[1778082938056,35.44,81750.55,40.5,-0.64383,0.00019,20.60715]
[1778082938147,35.44,81750.69,40.5,-0.64381,0.00019,20.60765]
[1778082939017,35.44,81750.69,40.5,-0.64381,0.00019,20.60765]
[1778082939239,35.44,81744.86,40.5,-0.64493,0.00019,20.58335]
[1778082941903,35.44,81742.75,40.5,-0.64534,0.00019,20.57428]
[1778082944453,35.43,81744.15,40.5,-0.64509,0.00019,20.57974]
[1778082944686,35.43,81744.15,40.5,-0.64509,0.00019,20.57974]
[1778082944908,35.43,81744.15,40.5,-0.64509,0.00019,20.57974]
[1778082946992,35.43,81739.55,40.5,-0.64598,0.00019,20.56019]
[1778082948911,35.43,81739.96,40.5,-0.64591,0.00019,20.56178]
[1778082949006,35.43,81738.72,40.5,-0.64615,0.00019,20.55648]
[1778082949753,35.43,81738.72,40.5,-0.64615,0.00019,20.55648]
[1778082950013,35.43,81728.45,40.5,-0.64811,0.00019,20.51312]
[1778082952282,35.42,81727.99,40.5,-0.6482,0.00019,20.51106]
[1778082952291,35.42,81727.99,40.5,-0.6482,0.00019,20.51106]
[1778082952312,35.42,81727.99,40.5,-0.6482,0.00019,20.51106]
[1778082952410,35.42,81727.89,40.5,-0.64822,0.00019,20.51052]
[1778082953034,35.42,81723.07,40.5,-0.64914,0.00019,20.48997]
[1778082954041,35.42,81717.89,40.5,-0.65012,0.00019,20.46776]
[1778082956368,35.42,81718.16,40.5,-0.65008,0.00019,20.46884]
[1778082956488,35.42,81717.77,40.5,-0.65015,0.00019,20.46712]
[1778082957062,35.42,81711.6,40.5,-0.65132,0.00019,20.44055]
[1778082959076,35.42,81705.75,40.5,-0.65243,0.00019,20.41515]
[1778082962097,35.42,81702.46,40.5,-0.65306,0.00019,20.40079]
[1778082965118,35.42,81693.44,40.5,-0.65476,0.00019,20.36133]
[1778082966125,35.42,81683.16,40.5,-0.65669,0.00019,20.31595]
[1778082966592,35.42,81683.16,40.5,-0.65669,0.00019,20.31595]
[1778082967137,35.42,81676.7,40.5,-0.6579,0.00019,20.28719]
[1778082967868,35.42,81676.7,40.5,-0.6579,0.00019,20.28719]
[1778082970154,35.42,81678.71,40.5,-0.65752,0.00019,20.29633]
[1778082972169,35.42,81685.74,40.5,-0.65619,0.00019,20.32772]
[1778082973175,35.42,81689.76,40.5,-0.65543,0.00019,20.34555]
[1778082974182,35.42,81692.81,40.5,-0.65485,0.00019,20.35904]
[1778082975189,35.42,81696.41,40.5,-0.65417,0.00019,20.37488]
[1778082978210,35.42,81703.16,40.5,-0.6529,0.00019,20.40441]
[1778082983245,35.42,81705.21,40.5,-0.65251,0.00019,20.41331]
[1778082988280,35.42,81705.28,40.5,-0.6525,0.00019,20.41356]
[1778082991301,35.42,81708.57,40.5,-0.65191,0.00019,20.42284]
[1778082991682,35.42,81708.57,40.5,-0.65191,0.00019,20.42284]
[1778082992308,35.42,81711.76,40.5,-0.65131,0.00019,20.4366]
[1778082994520,35.42,81711.71,40.5,-0.65132,0.00019,20.43634]
[1778082995329,35.42,81710.65,40.5,-0.65152,0.00019,20.43174]
[1778083000364,35.42,81710.78,40.5,-0.65151,0.00019,20.43216]
[1778083005399,35.42,81709.85,40.5,-0.65169,0.00019,20.42802]
[1778083010434,35.42,81709.15,40.5,-0.65182,0.00019,20.42487]
[1778083015469,35.42,81709.03,40.5,-0.65185,0.00019,20.42422]
[1778083020504,35.41,81706.2,40.5,-0.65239,0.00019,20.41187]
[1778083022518,35.41,81703.04,40.5,-0.65299,0.00019,20.3981]
[1778083023525,35.41,81699.46,40.5,-0.65367,0.00019,20.38248]
[1778083026546,35.41,81703.68,40.5,-0.65287,0.00019,20.40087]
[1778083031709,35.41,81703.05,40.5,-0.65299,0.00019,20.39814]
[1778083031981,35.41,81699.75,40.5,-0.65361,0.00019,20.38376]
[1778083033596,35.41,81694.88,40.5,-0.65453,0.00019,20.36244]
[1778083038632,35.42,81694.47,40.5,-0.6546,0.00019,20.36075]
[1778083044674,35.42,81695.49,40.5,-0.6544,0.00019,20.36537]
[1778083049713,35.42,81694.97,40.5,-0.6545,0.00019,20.36319]
[1778083054748,35.42,81694.55,40.5,-0.6546,0.00019,20.35653]
[1778083057038,35.42,81693.9,40.5,-0.65472,0.00019,20.3537]
[1778083057427,35.42,81693.9,40.5,-0.65472,0.00019,20.3537]
[1778083057750,35.42,81694.05,40.5,-0.65469,0.00019,20.35439]
[1778083057860,35.42,81694.05,40.5,-0.65469,0.00019,20.35439]
[1778083057861,35.42,81694.05,40.5,-0.65469,0.00019,20.35439]
[1778083057892,35.42,81677.65,40.5,-0.65778,0.00019,20.28181]
[1778083058843,35.42,81677.65,40.5,-0.65778,0.00019,20.28181]
[1778083058910,35.42,81667.55,40.5,-0.65968,0.00019,20.23646]
[1778083059915,35.42,81667.55,40.5,-0.65968,0.00019,20.23646]
[1778083059930,35.42,81660.29,40.5,-0.66104,0.00019,20.20345]
[1778083060790,35.42,81656.74,40.5,-0.66171,0.00019,20.18719]
[1778083061797,35.42,81655.5,40.5,-0.66195,0.00019,20.18147]
[1778083063811,35.41,81650.78,40.5,-0.66283,0.00019,20.15979]
[1778083067314,35.41,81652.86,40.5,-0.66245,0.00019,20.16923]
[1778083074888,35.41,81651.13,40.5,-0.66278,0.00019,20.16114]
[1778083079923,35.41,81653.16,40.5,-0.66241,0.00019,20.17028]
[1778083085970,35.41,81655.39,40.5,-0.662,0.00019,20.18026]
[1778083086898,35.41,81655.39,40.5,-0.662,0.00019,20.18026]
[1778083087399,35.41,81655.39,40.5,-0.662,0.00019,20.18026]
[1778083087500,35.41,81660.4,40.5,-0.66106,0.00019,20.20302]
[1778083088902,35.41,81659.86,40.5,-0.66117,0.00019,20.20054]
[1778083089401,35.41,81659.86,40.5,-0.66117,0.00019,20.20054]
[1778083096413,35.4,81658.7,40.5,-0.6614,0.00019,20.19487]
[1778083096540,35.4,81658.7,40.5,-0.6614,0.00019,20.19487]
[1778083096946,35.4,81659.47,40.5,-0.66126,0.00019,20.19832]
[1778083097040,35.4,81659.47,40.5,-0.66126,0.00019,20.19832]
[1778083097048,35.41,81667.01,40.5,-0.65984,0.00019,20.23262]
[1778083098415,35.41,81667.01,40.5,-0.65984,0.00019,20.23262]
[1778083098510,35.41,81671.07,40.5,-0.65907,0.00019,20.25106]
[1778083098911,35.41,81671.07,40.5,-0.65907,0.00019,20.25106]
[1778083099028,35.41,81671.07,40.5,-0.65907,0.00019,20.25106]
[1778083099381,35.41,81671.07,40.5,-0.65907,0.00019,20.25106]
[1778083099465,35.41,81668.42,40.5,-0.65956,0.00019,20.23928]
[1778083100069,35.41,81659.94,40.5,-0.66114,0.00019,20.20105]
[1778083106111,35.41,81659.35,40.5,-0.66125,0.00019,20.19857]
[1778083111146,35.41,81659.48,40.5,-0.66126,0.00019,20.19416]
[1778083114433,35.41,81660.43,40.5,-0.66108,0.00019,20.19847]
[1778083115434,35.41,81662.51,40.5,-0.66069,0.00019,20.2079]
[1778083119438,35.41,81663.94,40.5,-0.66042,0.00019,20.21433]
[1778083120443,35.41,81664.55,40.5,-0.66031,0.00019,20.21707]
[1778083125339,35.41,81662.78,40.5,-0.66065,0.00019,20.20896]
[1778083125355,35.41,81659.13,40.5,-0.66133,0.00019,20.19237]
[1778083126251,35.41,81654.36,40.5,-0.66222,0.00019,20.17062]
[1778083127258,35.41,81650.72,40.5,-0.6629,0.00019,20.15395]
[1778083132293,35.41,81650.84,40.5,-0.66289,0.00019,20.15433]
[1778083134307,35.41,81653.68,40.5,-0.66235,0.00019,20.16741]
[1778083136321,35.41,81659.5,40.5,-0.66126,0.00019,20.19415]
[1778083138462,35.41,81660.37,40.5,-0.66109,0.00019,20.1982]
[1778083138571,35.41,81660.37,40.5,-0.66109,0.00019,20.1982]
[1778083138766,35.41,81660.46,40.5,-0.66107,0.00019,20.1987]
[1778083139342,35.41,81669.36,40.5,-0.6594,0.00019,20.23901]
[1778083139787,35.41,81669.36,40.5,-0.6594,0.00019,20.23901]
[1778083140349,35.41,81677.17,40.5,-0.65792,0.00019,20.27418]
[1778083143370,35.42,81680.24,40.5,-0.65733,0.00019,20.2882]
[1778083148405,35.42,81680.22,40.5,-0.65732,0.00019,20.2885]
[1778083149412,35.42,81684.05,40.5,-0.6566,0.00019,20.30559]
[1778083150419,35.42,81686.97,40.5,-0.65604,0.00019,20.3186]
[1778083152433,35.42,81691.38,40.5,-0.65521,0.00019,20.33819]
[1778083157468,35.43,81692.15,40.5,-0.65505,0.00019,20.34178]
[1778083162503,35.43,81690.53,40.5,-0.65535,0.00019,20.33483]
[1778083167538,35.43,81689.8,40.5,-0.65548,0.00019,20.3318]
[1778083172573,35.43,81689.77,40.5,-0.65551,0.00019,20.32691]
[1778083177608,35.43,81689.63,40.5,-0.65553,0.00019,20.32649]
[1778083181636,35.44,81683.42,40.5,-0.65668,0.00019,20.29924]
[1778083182976,35.44,81681.46,40.5,-0.65705,0.00019,20.29059]
[1778083188685,35.44,81684.89,40.5,-0.65639,0.00019,20.30618]
[1778083190699,35.44,81690.08,40.5,-0.65541,0.00019,20.32921]
[1778083195734,35.44,81691.68,40.5,-0.6551,0.00019,20.33648]
[1778083196741,35.44,81688.69,40.5,-0.65566,0.00019,20.32335]
[1778083198930,35.45,81682.76,40.5,-0.65677,0.00019,20.29718]
[1778083200388,35.45,81682.76,40.5,-0.65677,0.00019,20.29718]
[1778083200842,35.45,81683.23,40.5,-0.65668,0.00019,20.29931]
[1778083200888,35.45,81683.23,40.5,-0.65668,0.00019,20.29931]
[1778083201471,35.45,81678.03,40.5,-0.65765,0.00019,20.27622]
[1778083201962,35.45,81678.03,40.5,-0.65765,0.00019,20.27622]
[1778083201986,35.45,81682.78,40.5,-0.65676,0.00019,20.29741]
[1778083207368,35.45,81684.17,40.5,-0.65649,0.00019,20.30381]
[1778083212854,35.45,81683.28,40.5,-0.65664,0.00019,20.30028]
[1778083217889,35.46,81685.06,40.5,-0.65629,0.00019,20.30847]
[1778083218896,35.46,81700.56,40.5,-0.65337,0.00019,20.37657]
[1778083221917,35.46,81704.01,40.5,-0.65271,0.00019,20.39167]
[1778083225945,35.46,81699.25,40.5,-0.65361,0.00019,20.37093]
[1778083231645,35.46,81700.64,40.5,-0.65335,0.00019,20.37698]
[1778083237024,35.46,81704.42,40.5,-0.65267,0.00019,20.38849]
[1778083242059,35.46,81702.83,40.5,-0.65297,0.00019,20.38155]
[1778083243471,35.46,81702.83,40.5,-0.65297,0.00019,20.38155]
[1778083243659,35.46,81694.0,40.5,-0.65463,0.00019,20.34299]
[1778083244073,35.46,81680.49,40.5,-0.65717,0.00019,20.28335]
[1778083247253,35.46,81679.2,40.5,-0.65741,0.00019,20.27766]
[1778083247346,35.46,81678.43,40.5,-0.65756,0.00019,20.27431]
[1778083249109,35.46,81681.66,40.5,-0.65694,0.00019,20.28882]
[1778083254144,35.46,81687.3,40.5,-0.65587,0.00019,20.31411]
[1778083259179,35.47,81687.72,40.5,-0.65578,0.00019,20.31622]
[1778083264214,35.47,81688.12,40.5,-0.65569,0.00019,20.31823]
[1778083269249,35.49,81684.86,40.5,-0.65622,0.00019,20.3056]
[1778083274284,35.5,81685.28,40.5,-0.6561,0.00019,20.30852]
[1778083276298,35.5,81694.12,40.5,-0.65443,0.00019,20.34747]
[1778083277051,35.5,81694.12,40.5,-0.65443,0.00019,20.34747]
[1778083277274,35.5,81694.12,40.5,-0.65443,0.00019,20.34747]
[1778083277660,35.5,81694.12,40.5,-0.65443,0.00019,20.34747]
[1778083278143,35.5,81691.4,40.5,-0.65494,0.00019,20.33563]
[1778083279324,35.5,81686.41,40.5,-0.65588,0.00019,20.31371]
[1778083280259,35.5,81686.41,40.5,-0.65588,0.00019,20.31371]
[1778083280280,35.5,81686.41,40.5,-0.65588,0.00019,20.31371]
[1778083281338,35.5,81677.27,40.5,-0.65759,0.00019,20.27323]
[1778083282455,35.5,81677.27,40.5,-0.65759,0.00019,20.27323]
[1778083282647,35.5,81677.27,40.5,-0.65759,0.00019,20.27323]
[1778083282647,35.5,81677.27,40.5,-0.65759,0.00019,20.27323]
[1778083282713,35.5,81673.48,40.5,-0.6583,0.00019,20.25633]
[1778083283392,35.5,81673.48,40.5,-0.6583,0.00019,20.25633]
[1778083283493,35.5,81667.77,40.5,-0.65937,0.00019,20.23076]
[1778083286373,35.5,81664.73,40.5,-0.65993,0.00019,20.21722]
[1778083286796,35.5,81664.73,40.5,-0.65993,0.00019,20.21722]
[1778083286868,35.5,81664.73,40.5,-0.65993,0.00019,20.21722]
[1778083287650,35.5,81664.73,40.5,-0.65993,0.00019,20.21722]
[1778083287717,35.5,81664.34,40.5,-0.66001,0.00019,20.21553]
[1778083288652,35.5,81664.34,40.5,-0.66001,0.00019,20.21553]
[1778083292656,35.5,81660.28,40.5,-0.66079,0.00019,20.19249]
[1778083293287,35.51,81661.27,40.5,-0.6606,0.00019,20.1971]
[1778083293426,35.51,81661.27,40.5,-0.6606,0.00019,20.1971]
[1778083293612,35.51,81666.19,40.5,-0.65968,0.00019,20.21928]
[1778083294661,35.51,81666.19,40.5,-0.65968,0.00019,20.21928]
[1778083294762,35.51,81674.5,40.5,-0.65811,0.00019,20.25665]
[1778083295878,35.51,81676.82,40.5,-0.65768,0.00019,20.26698]
[1778083297940,35.51,81674.53,40.5,-0.6581,0.00019,20.25687]
[1778083303492,35.51,81682.46,40.5,-0.6566,0.00019,20.29232]
[1778083309536,35.51,81686.09,40.5,-0.65591,0.00019,20.3087]
[1778083313563,35.52,81683.0,40.5,-0.65648,0.00019,20.29522]
[1778083314570,35.52,81678.29,40.5,-0.65736,0.00019,20.27436]
[1778083317591,35.52,81675.41,40.5,-0.6579,0.00019,20.26161]
[1778083320612,35.52,81678.29,40.5,-0.65735,0.00019,20.27456]
[1778083325651,35.52,81680.12,40.5,-0.657,0.00019,20.28298]
[1778083328672,35.52,81684.0,40.5,-0.65626,0.00019,20.30032]
[1778083330689,35.52,81678.68,40.5,-0.65725,0.00019,20.27689]
[1778083332790,35.52,81678.08,40.5,-0.65737,0.00019,20.27425]
[1778083332922,35.52,81676.63,40.5,-0.65764,0.00019,20.26783]
[1778083333080,35.52,81676.63,40.5,-0.65764,0.00019,20.26783]
[1778083333204,35.52,81676.63,40.5,-0.65764,0.00019,20.26783]
[1778083333710,35.52,81668.13,40.5,-0.65923,0.00019,20.22992]
[1778083334668,35.52,81668.13,40.5,-0.65923,0.00019,20.22992]
[1778083334717,35.52,81665.03,40.5,-0.65981,0.00019,20.21586]
[1778083337738,35.52,81664.72,40.5,-0.65988,0.00019,20.21415]
[1778083338211,35.52,81664.72,40.5,-0.65988,0.00019,20.21415]
[1778083339714,35.52,81665.01,40.5,-0.65983,0.00019,20.21536]
[1778083341715,35.52,81665.38,40.5,-0.65977,0.00019,20.21684]
[1778083342215,35.52,81665.55,40.5,-0.65975,0.00019,20.21742]
[1778083342215,35.52,81665.55,40.5,-0.65975,0.00019,20.21742]
[1778083342773,35.52,81658.95,40.5,-0.66098,0.00019,20.18765]
[1778083344787,35.51,81655.33,40.5,-0.66167,0.00019,20.17105]
[1778083346099,35.51,81654.54,40.5,-0.66182,0.00019,20.16733]
[1778083346143,35.51,81654.54,40.5,-0.66182,0.00019,20.16733]
[1778083346801,35.51,81637.63,40.5,-0.66497,0.00019,20.08986]
[1778083347808,35.51,81628.31,40.5,-0.66671,0.00019,20.04653]
[1778083348815,35.51,81628.27,40.5,-0.66672,0.00019,20.04635]
[1778083350829,35.51,81632.03,40.5,-0.66602,0.00019,20.0639]
[1778083356871,35.51,81633.62,40.5,-0.66575,0.00019,20.06641]
[1778083361906,35.51,81636.04,40.5,-0.66529,0.00019,20.0777]
[1778083366358,35.51,81626.99,40.5,-0.66697,0.00019,20.03572]
[1778083366941,35.51,81623.13,40.5,-0.66769,0.00019,20.0177]
[1778083369962,35.51,81621.36,40.5,-0.66802,0.00019,20.00942]
[1778083373080,35.52,81617.97,40.5,-0.66865,0.00019,19.99356]
[1778083377011,35.52,81622.08,40.5,-0.66788,0.00019,20.01294]
[1778083378018,35.52,81625.31,40.5,-0.66728,0.00019,20.02808]
[1778083383053,35.52,81624.32,40.5,-0.66746,0.00019,20.02352]
[1778083388088,35.52,81621.65,40.5,-0.66795,0.00019,20.01106]
[1778083390102,35.52,81617.0,40.5,-0.66881,0.00019,19.98925]
[1778083395137,35.52,81618.57,40.5,-0.66852,0.00019,19.99677]
[1778083400172,35.52,81617.44,40.5,-0.66872,0.00019,19.99161]
[1778083404265,35.52,81616.09,40.5,-0.66897,0.00019,19.98536]
[1778083404480,35.52,81616.09,40.5,-0.66897,0.00019,19.98536]
[1778083404629,35.52,81611.69,40.5,-0.66978,0.00019,19.96465]
[1778083405063,35.52,81611.69,40.5,-0.66978,0.00019,19.96465]
[1778083405092,35.52,81611.69,40.5,-0.66978,0.00019,19.96465]
[1778083405106,35.52,81611.69,40.5,-0.66978,0.00019,19.96465]
[1778083405207,35.52,81599.44,40.5,-0.67204,0.00018,19.9065]
[1778083406214,35.52,81592.53,40.5,-0.67331,0.00018,19.87345]
[1778083407221,35.52,81589.96,40.5,-0.67378,0.00018,19.8612]
[1778083410884,35.53,81583.13,40.5,-0.67502,0.00018,19.82867]
[1778083414886,35.53,81569.48,40.5,-0.67755,0.00018,19.75763]
[1778083415278,35.53,81561.41,40.5,-0.67903,0.00018,19.71799]
[1778083416915,35.53,81558.82,40.5,-0.67949,0.00018,19.70547]
[1778083420313,35.54,81556.2,40.5,-0.67995,0.00018,19.69301]
[1778083424792,35.54,81564.72,40.5,-0.67836,0.00018,19.7357]
[1778083425348,35.54,81569.01,40.5,-0.67757,0.00018,19.75691]
[1778083428370,35.55,81574.43,40.5,-0.67656,0.00018,19.78383]
[1778083430384,35.55,81577.58,40.5,-0.67597,0.00018,19.79939]
[1778083432399,35.55,81583.01,40.5,-0.67497,0.00018,19.82591]
[1778083434475,35.55,81591.12,40.5,-0.67347,0.00018,19.86521]
[1778083435420,35.55,81598.87,40.5,-0.67203,0.00018,19.90242]
[1778083437434,35.55,81602.3,40.5,-0.67139,0.00018,19.91894]
[1778083442469,35.56,81605.59,40.5,-0.67078,0.00018,19.93475]
[1778083444491,35.56,81605.55,40.5,-0.67078,0.00018,19.93459]
[1778083444506,35.56,81607.03,40.5,-0.67051,0.00018,19.94163]
[1778083446497,35.56,81621.76,40.5,-0.66778,0.00019,20.01099]
[1778083447504,35.56,81630.65,40.5,-0.66613,0.00019,20.0524]
[1778083448513,35.56,81632.39,40.5,-0.66581,0.00019,20.06047]
[1778083451289,35.56,81631.85,40.5,-0.66591,0.00019,20.05795]
[1778083454646,35.56,81632.33,40.5,-0.66583,0.00019,20.06009]
[1778083455563,35.56,81642.46,40.5,-0.66394,0.00019,20.10675]
[1778083456770,35.56,81648.03,40.5,-0.66291,0.00019,20.13225]
[1778083458584,35.56,81643.74,40.5,-0.66371,0.00019,20.11259]
[1778083462612,35.55,81646.82,40.5,-0.66314,0.00019,20.12657]
[1778083465633,35.55,81650.06,40.5,-0.66254,0.00019,20.14126]
[1778083468654,35.55,81653.35,40.5,-0.66193,0.00019,20.1561]
[1778083471578,35.55,81654.04,40.5,-0.66181,0.00019,20.15913]
[1778083472988,35.55,81656.82,40.5,-0.66133,0.00019,20.16664]
[1778083478385,35.55,81660.72,40.5,-0.66061,0.00019,20.18394]
[1778083478436,35.55,81660.72,40.5,-0.66061,0.00019,20.18394]
[1778083478887,35.55,81660.72,40.5,-0.66061,0.00019,20.18394]
[1778083478940,35.55,81660.63,40.5,-0.66064,0.00019,20.18338]
[1778083480492,35.55,81660.73,40.5,-0.66062,0.00019,20.18383]
[1778083480889,35.55,81660.73,40.5,-0.66062,0.00019,20.18383]
[1778083482753,35.54,81666.1,40.5,-0.65962,0.00019,20.20777]
[1778083485993,35.54,81666.43,40.5,-0.65957,0.00019,20.20898]
[1778083486161,35.54,81666.43,40.5,-0.65957,0.00019,20.20898]
[1778083486343,35.54,81666.43,40.5,-0.65957,0.00019,20.20898]
[1778083486781,35.54,81668.4,40.5,-0.65921,0.00019,20.21773]
[1778083489806,35.54,81673.18,40.5,-0.65833,0.00019,20.23881]
[1778083491816,35.53,81676.36,40.5,-0.65774,0.00019,20.25276]
[1778083494837,35.53,81679.52,40.5,-0.65716,0.00019,20.26644]
[1778083499872,35.53,81683.22,40.5,-0.65649,0.00019,20.28237]
[1778083500879,35.53,81694.29,40.5,-0.65441,0.00019,20.3311]
[1778083502741,35.53,81695.98,40.5,-0.65408,0.00019,20.33854]
[1778083502893,35.53,81699.81,40.5,-0.65336,0.00019,20.35527]
[1778083505914,35.53,81700.15,40.5,-0.6533,0.00019,20.35677]
[1778083507238,35.53,81701.56,40.5,-0.65303,0.00019,20.36289]
[1778083507395,35.53,81701.56,40.5,-0.65303,0.00019,20.36289]
[1778083507928,35.53,81702.48,40.5,-0.65286,0.00019,20.36688]
[1778083508935,35.53,81711.03,40.5,-0.65124,0.00019,20.40377]
[1778083509942,35.53,81716.61,40.5,-0.65019,0.00019,20.42767]
[1778083510985,35.53,81721.67,40.5,-0.64924,0.00019,20.44918]
[1778083512963,35.53,81718.23,40.5,-0.64989,0.00019,20.43448]
[1778083513415,35.53,81718.23,40.5,-0.64989,0.00019,20.43448]
[1778083513908,35.53,81718.23,40.5,-0.64989,0.00019,20.43448]
[1778083513970,35.53,81715.24,40.5,-0.65046,0.00019,20.42164]
[1778083514430,35.53,81715.24,40.5,-0.65046,0.00019,20.42164]
[1778083515984,35.52,81709.34,40.5,-0.65158,0.00019,20.39615]
[1778083516991,35.52,81705.29,40.5,-0.65235,0.00019,20.37864]
[1778083522026,35.52,81703.96,40.5,-0.6526,0.00019,20.37279]
[1778083525245,35.52,81703.67,40.5,-0.65266,0.00019,20.37151]
[1778083525755,35.52,81704.48,40.5,-0.6525,0.00019,20.375]
[1778083526056,35.52,81709.89,40.5,-0.65148,0.00019,20.39833]
[1778083527848,35.52,81713.75,40.5,-0.65076,0.00019,20.41489]
[1778083532098,35.52,81717.04,40.5,-0.65018,0.00019,20.42384]
[1778083535619,35.52,81717.7,40.5,-0.65006,0.00019,20.42657]
[1778083535796,35.52,81717.7,40.5,-0.65006,0.00019,20.42657]
[1778083535874,35.52,81717.7,40.5,-0.65006,0.00019,20.42657]
[1778083535950,35.52,81720.05,40.5,-0.64961,0.00019,20.43654]
[1778083536203,35.52,81720.05,40.5,-0.64961,0.00019,20.43654]
[1778083536855,35.52,81720.05,40.5,-0.64961,0.00019,20.43654]
[1778083536889,35.52,81731.49,40.5,-0.64745,0.00019,20.48492]
[1778083537133,35.52,81743.58,40.5,-0.64516,0.00019,20.53541]
[1778083539888,35.52,81742.13,40.5,-0.64544,0.00019,20.5292]
[1778083544295,35.51,81743.13,40.5,-0.64528,0.00019,20.53288]
[1778083544404,35.51,81743.13,40.5,-0.64528,0.00019,20.53288]
[1778083544934,35.51,81743.13,40.5,-0.64528,0.00019,20.53288]
[1778083544956,35.51,81743.13,40.5,-0.64528,0.00019,20.53288]
[1778083546208,35.51,81737.53,40.5,-0.64636,0.00019,20.50916]
[1778083548537,35.5,81736.27,40.5,-0.6466,0.00019,20.50377]
[1778083552250,35.5,81732.42,40.5,-0.64736,0.00019,20.48709]
[1778083557285,35.49,81733.54,40.5,-0.64717,0.00019,20.49134]
[1778083562320,35.49,81731.04,40.5,-0.64766,0.00019,20.48035]
[1778083565704,35.48,81726.5,40.5,-0.64854,0.00019,20.4609]
[1778083567355,35.48,81730.28,40.5,-0.64783,0.00019,20.47673]
[1778083569031,35.48,81730.28,40.5,-0.64783,0.00019,20.47673]
[1778083569039,35.48,81731.56,40.5,-0.64759,0.00019,20.48205]
[1778083569145,35.48,81731.56,40.5,-0.64759,0.00019,20.48205]
[1778083569361,35.48,81731.56,40.5,-0.64759,0.00019,20.48205]
[1778083569998,35.48,81722.63,40.5,-0.64928,0.00019,20.44416]
[1778083570376,35.48,81712.91,40.5,-0.65113,0.00019,20.4025]
[1778083572916,35.48,81710.45,40.5,-0.6516,0.00019,20.39182]
[1778083573015,35.48,81710.31,40.5,-0.65162,0.00019,20.39119]
[1778083573397,35.48,81706.17,40.5,-0.65241,0.00019,20.37327]
[1778083574404,35.48,81703.02,40.5,-0.653,0.00019,20.35958]
[1778083577425,35.48,81706.07,40.5,-0.65243,0.00019,20.37278]
[1778083580451,35.48,81699.19,40.5,-0.65373,0.00019,20.34287]
[1778083581456,35.48,81690.46,40.5,-0.65537,0.00019,20.30462]
[1778083583470,35.48,81685.06,40.5,-0.65639,0.00019,20.28082]
[1778083585484,35.48,81689.78,40.5,-0.6555,0.00019,20.30173]
[1778083588505,35.48,81694.91,40.5,-0.65452,0.00019,20.32441]
[1778083591079,35.48,81695.55,40.5,-0.6544,0.00019,20.32725]
[1778083594712,35.48,81688.0,40.5,-0.65585,0.00019,20.28925]
[1778083595216,35.48,81688.0,40.5,-0.65585,0.00019,20.28925]
[1778083595317,35.48,81688.0,40.5,-0.65585,0.00019,20.28925]
[1778083595516,35.48,81688.0,40.5,-0.65585,0.00019,20.28925]
[1778083595705,35.48,81688.0,40.5,-0.65585,0.00019,20.28925]
[1778083595996,35.48,81690.04,40.5,-0.65547,0.00019,20.29821]
[1778083596685,35.48,81690.04,40.5,-0.65547,0.00019,20.29821]
[1778083596739,35.48,81690.04,40.5,-0.65547,0.00019,20.29821]
[1778083596814,35.48,81698.1,40.5,-0.65395,0.00019,20.33357]
[1778083602606,35.48,81703.81,40.5,-0.65286,0.00019,20.35854]
[1778083603613,35.48,81700.56,40.5,-0.65348,0.00019,20.34442]
[1778083604621,35.48,81693.35,40.5,-0.65484,0.00019,20.31292]
[1778083609656,35.48,81693.11,40.5,-0.65489,0.00019,20.31158]
[1778083614690,35.48,81691.27,40.5,-0.65523,0.00019,20.30366]
[1778083619725,35.48,81691.55,40.5,-0.65518,0.00019,20.30488]
[1778083621739,35.48,81695.5,40.5,-0.65445,0.00019,20.32189]
[1778083626774,35.47,81696.14,40.5,-0.65437,0.00019,20.32387]
[1778083629795,35.47,81692.48,40.5,-0.65508,0.00019,20.3073]
[1778083634830,35.46,81692.0,40.5,-0.65521,0.00019,20.30439]
[1778083641879,35.45,81692.42,40.5,-0.65518,0.00019,20.30517]
[1778083646914,35.44,81689.64,40.5,-0.65574,0.00019,20.29216]
[1778083650851,35.43,81689.45,40.5,-0.65579,0.00019,20.29086]
[1778083650942,35.43,81696.57,40.5,-0.65446,0.00019,20.32204]
[1778083651355,35.43,81696.57,40.5,-0.65446,0.00019,20.32204]
[1778083651508,35.43,81696.57,40.5,-0.65446,0.00019,20.32204]
[1778083652015,35.43,81696.57,40.5,-0.65446,0.00019,20.32204]
[1778083652073,35.43,81723.08,40.5,-0.64948,0.00019,20.4316]
[1778083653100,35.43,81732.46,40.5,-0.6477,0.00019,20.47146]
[1778083653963,35.43,81737.14,40.5,-0.6468,0.00019,20.4912]
[1778083655112,35.43,81741.7,40.5,-0.64594,0.00019,20.51026]
[1778083656984,35.43,81738.38,40.5,-0.64658,0.00019,20.49619]
[1778083662021,35.42,81738.5,40.5,-0.64658,0.00019,20.49621]
[1778083664969,35.42,81738.33,40.5,-0.64662,0.00019,20.4954]
[1778083666049,35.42,81731.16,40.5,-0.64799,0.00019,20.4649]
[1778083666373,35.42,81731.16,40.5,-0.64799,0.00019,20.4649]
[1778083668854,35.42,81734.03,40.5,-0.64746,0.00019,20.47684]
[1778083673098,35.41,81729.41,40.5,-0.64835,0.00019,20.45691]
[1778083674081,35.41,81729.41,40.5,-0.64835,0.00019,20.45691]
[1778083675112,35.41,81734.16,40.5,-0.64746,0.00019,20.47685]
[1778083680150,35.41,81739.77,40.5,-0.64641,0.00019,20.50009]
[1778083685186,35.4,81741.12,40.5,-0.64618,0.00019,20.50521]
[1778083690221,35.39,81740.92,40.5,-0.64624,0.00019,20.50389]
[1778083691228,35.39,81745.75,40.5,-0.64532,0.00019,20.52399]
[1778083695824,35.39,81746.76,40.5,-0.64514,0.00019,20.52791]
[1778083695844,35.39,81754.29,40.5,-0.64371,0.00019,20.55905]
[1778083698278,35.38,81747.24,40.5,-0.64507,0.00019,20.52946]
[1778083703178,35.38,81747.52,40.5,-0.64503,0.00019,20.53049]
[1778083703313,35.38,81742.55,40.5,-0.646,0.00019,20.50928]
[1778083704421,35.38,81742.55,40.5,-0.646,0.00019,20.50928]
[1778083704462,35.38,81737.1,40.5,-0.64704,0.00019,20.48627]
[1778083705327,35.38,81727.34,40.5,-0.6489,0.00019,20.44482]
[1778083708826,35.37,81726.77,40.5,-0.64902,0.00019,20.44221]
[1778083711658,35.37,81727.59,40.5,-0.64887,0.00019,20.44554]
[1778083712707,35.37,81732.27,40.5,-0.64802,0.00019,20.46038]
[1778083713384,35.37,81737.67,40.5,-0.64699,0.00019,20.48315]
[1778083718419,35.37,81738.83,40.5,-0.64679,0.00019,20.48767]
[1778083722447,35.36,81734.54,40.5,-0.64762,0.00019,20.46924]
[1778083727483,35.36,81733.85,40.5,-0.64777,0.00019,20.46595]
[1778083728947,35.36,81733.85,40.5,-0.64777,0.00019,20.46595]
[1778083729497,35.36,81741.43,40.5,-0.64633,0.00019,20.49777]
[1778083730504,35.36,81746.29,40.5,-0.64541,0.00019,20.51806]
[1778083733525,35.35,81749.08,40.5,-0.64488,0.00019,20.52961]
[1778083737553,35.35,81753.09,40.5,-0.64413,0.00019,20.54591]
[1778083738560,35.35,81750.04,40.5,-0.64472,0.00019,20.53313]
[1778083740574,35.35,81754.31,40.5,-0.64391,0.00019,20.55062]
[1778083742588,35.35,81746.17,40.5,-0.64547,0.00019,20.51669]
[1778083743595,35.34,81742.3,40.5,-0.64622,0.00019,20.50036]
[1778083747623,35.34,81747.18,40.5,-0.64531,0.00019,20.5204]
[1778083749637,35.34,81755.01,40.5,-0.64382,0.00019,20.55279]
[1778083750744,35.34,81759.19,40.5,-0.64302,0.00019,20.56996]
[1778083756686,35.33,81760.59,40.5,-0.64278,0.00019,20.57522]
[1778083759441,35.33,81762.38,40.5,-0.64244,0.00019,20.58257]
[1778083759707,35.33,81764.11,40.5,-0.64211,0.00019,20.58966]
[1778083761957,35.33,81765.3,40.5,-0.64188,0.00019,20.59453]
[1778083762143,35.33,81765.3,40.5,-0.64188,0.00019,20.59453]
[1778083762198,35.33,81766.26,40.5,-0.64169,0.00019,20.59844]
[1778083763059,35.33,81766.26,40.5,-0.64169,0.00019,20.59844]
[1778083763097,35.33,81766.26,40.5,-0.64169,0.00019,20.59844]
[1778083763129,35.33,81790.16,40.5,-0.6371,0.00019,20.69486]
[1778083764102,35.33,81790.16,40.5,-0.6371,0.00019,20.69486]
[1778083764248,35.33,81800.43,40.5,-0.63512,0.00019,20.73547]
[1778083765007,35.33,81800.43,40.5,-0.63512,0.00019,20.73547]
[1778083765107,35.33,81808.36,40.5,-0.6336,0.00019,20.76642]
[1778083766774,35.33,81812.05,40.5,-0.63289,0.00019,20.78063]
[1778083770816,35.32,81811.78,40.5,-0.63296,0.00019,20.77929]
[1778083771069,35.32,81811.78,40.5,-0.63296,0.00019,20.77929]
[1778083771384,35.32,81808.59,40.5,-0.63361,0.00019,20.76191]
[1778083771699,35.32,81808.59,40.5,-0.63361,0.00019,20.76191]
[1778083771809,35.32,81789.47,40.5,-0.6373,0.00019,20.68653]
[1778083773823,35.32,81785.62,40.5,-0.63805,0.00019,20.67102]
[1778083774869,35.32,81785.62,40.5,-0.63805,0.00019,20.67102]
[1778083774873,35.32,81785.47,40.5,-0.63808,0.00019,20.67037]
[1778083775950,35.32,81785.47,40.5,-0.63808,0.00019,20.67037]
[1778083776029,35.32,81783.76,40.5,-0.63841,0.00019,20.66349]
[1778083781879,35.32,81783.24,40.5,-0.63852,0.00019,20.66122]
[1778083786914,35.31,81783.12,40.5,-0.63855,0.00019,20.66061]
[1778083789056,35.31,81785.5,40.5,-0.63809,0.00019,20.67012]
[1778083789136,35.31,81785.81,40.5,-0.63803,0.00019,20.67133]
[1778083792956,35.31,81789.35,40.5,-0.63736,0.00019,20.68535]
[1778083794218,35.31,81789.35,40.5,-0.63736,0.00019,20.68535]
[1778083794318,35.31,81791.44,40.5,-0.63696,0.00019,20.69363]
[1778083794392,35.31,81791.44,40.5,-0.63696,0.00019,20.69363]
[1778083794970,35.31,81798.27,40.5,-0.63564,0.00019,20.72064]
[1778083798197,35.31,81800.04,40.5,-0.63531,0.00019,20.72752]
[1778083798438,35.31,81800.92,40.5,-0.63514,0.00019,20.73092]
[1778083799030,35.31,81800.92,40.5,-0.63514,0.00019,20.73092]
[1778083799449,35.31,81799.8,40.5,-0.63536,0.00019,20.72644]
[1778083800018,35.31,81809.08,40.5,-0.63357,0.00019,20.7627]
[1778083801127,35.31,81809.08,40.5,-0.63357,0.00019,20.7627]
[1778083802022,35.31,81799.17,40.5,-0.63549,0.00019,20.72376]
[1778083802704,35.31,81799.17,40.5,-0.63549,0.00019,20.72376]
[1778083802923,35.31,81799.17,40.5,-0.63549,0.00019,20.72376]
[1778083803029,35.3,81796.1,40.5,-0.63609,0.00019,20.71155]
[1778083805343,35.3,81795.47,40.5,-0.63622,0.00019,20.70892]
[1778083805382,35.3,81795.47,40.5,-0.63622,0.00019,20.70892]
[1778083805780,35.3,81795.47,40.5,-0.63622,0.00019,20.70892]
[1778083805872,35.3,81795.47,40.5,-0.63622,0.00019,20.70892]
[1778083809491,35.3,81796.03,40.5,-0.63612,0.00019,20.71091]
[1778083810413,35.3,81797.69,40.5,-0.6358,0.00019,20.71742]
[1778083811039,35.3,81797.69,40.5,-0.6358,0.00019,20.71742]
[1778083811087,35.3,81801.94,40.5,-0.63499,0.00019,20.7341]
[1778083812159,35.3,81801.94,40.5,-0.63499,0.00019,20.7341]
[1778083812248,35.3,81801.94,40.5,-0.63499,0.00019,20.7341]
[1778083812342,35.3,81804.87,40.5,-0.63443,0.00019,20.74547]
[1778083813949,35.3,81806.21,40.5,-0.63417,0.00019,20.75071]
[1778083818137,35.29,81811.41,40.5,-0.63318,0.00019,20.77058]
[1778083823172,35.28,81813.2,40.5,-0.63286,0.00019,20.77707]
[1778083826193,35.28,81808.41,40.5,-0.6338,0.00019,20.75816]
[1778083830806,35.28,81806.67,40.5,-0.63416,0.00019,20.75102]
[1778083831444,35.28,81805.55,40.5,-0.63441,0.00019,20.74166]
[1778083832236,35.27,81808.64,40.5,-0.63382,0.00019,20.75366]
[1778083836378,35.27,81807.92,40.5,-0.63397,0.00019,20.75052]
[1778083837172,35.27,81807.92,40.5,-0.63397,0.00019,20.75052]
[1778083842306,35.26,81807.63,40.5,-0.63405,0.00019,20.74891]
[1778083847341,35.26,81809.94,40.5,-0.63363,0.00019,20.75754]
[1778083852378,35.25,81809.0,40.5,-0.63384,0.00019,20.75337]
[1778083855400,35.25,81817.22,40.5,-0.63225,0.00019,20.78521]
[1778083856408,35.25,81821.42,40.5,-0.63144,0.00019,20.80132]
[1778083858422,35.25,81814.13,40.5,-0.63286,0.00019,20.7731]
[1778083859616,35.25,81808.01,40.5,-0.63405,0.00019,20.74915]
[1778083863224,35.24,81808.21,40.5,-0.63402,0.00019,20.74966]
[1778083864464,35.24,81812.54,40.5,-0.63319,0.00019,20.76639]
[1778083870243,35.24,81815.17,40.5,-0.6327,0.00019,20.77628]
[1778083870375,35.24,81815.17,40.5,-0.6327,0.00019,20.77628]
[1778083870425,35.24,81815.17,40.5,-0.6327,0.00019,20.77628]
[1778083870398,35.23,81815.53,40.5,-0.63264,0.00019,20.77749]
[1778083871010,35.23,81815.53,40.5,-0.63264,0.00019,20.77749]
[1778083871057,35.23,81822.2,40.5,-0.63135,0.00019,20.80324]
[1778083871429,35.23,81822.2,40.5,-0.63135,0.00019,20.80324]
[1778083871524,35.23,81829.09,40.5,-0.63001,0.00019,20.82966]
[1778083872786,35.23,81833.74,40.5,-0.6291,0.00019,20.84736]
[1778083873538,35.23,81837.36,40.5,-0.6284,0.00019,20.86106]
[1778083874545,35.24,81840.93,40.5,-0.6277,0.00019,20.8745]
[1778083876899,35.24,81840.56,40.5,-0.62777,0.00019,20.87311]
[1778083877327,35.23,81840.56,40.5,-0.62777,0.00019,20.8731]
[1778083877566,35.23,81832.31,40.5,-0.62938,0.00019,20.84193]
[1778083878573,35.23,81824.6,40.5,-0.63088,0.00019,20.8125]
[1778083879580,35.23,81820.8,40.5,-0.63162,0.00019,20.79789]
[1778083884858,35.23,81820.68,40.5,-0.63164,0.00019,20.79748]
[1778083885622,35.23,81821.37,40.5,-0.6315,0.00019,20.80015]
[1778083886036,35.23,81809.75,40.5,-0.63376,0.00019,20.755]
[1778083886631,35.23,81809.75,40.5,-0.63376,0.00019,20.755]
[1778083886643,35.23,81803.1,40.5,-0.63505,0.00019,20.72882]
[1778083889928,35.23,81806.14,40.5,-0.63448,0.00019,20.74054]
[1778083894930,35.22,81807.26,40.5,-0.63431,0.00019,20.7397]
[1778083895695,35.22,81816.13,40.5,-0.63259,0.00019,20.7742]
[1778083897709,35.22,81821.37,40.5,-0.63158,0.00019,20.79431]
[1778083900730,35.22,81820.88,40.5,-0.63169,0.00019,20.79213]
[1778083902989,35.21,81816.01,40.5,-0.63265,0.00019,20.7731]
[1778083907779,35.21,81819.26,40.5,-0.63204,0.00019,20.78521]
[1778083908786,35.21,81824.46,40.5,-0.63103,0.00019,20.80529]
[1778083909793,35.21,81828.51,40.5,-0.63024,0.00019,20.82084]
[1778083914829,35.21,81825.18,40.5,-0.63088,0.00019,20.80823]
[1778083916844,35.21,81821.5,40.5,-0.6316,0.00019,20.79397]
[1778083921637,35.2,81822.27,40.5,-0.63148,0.00019,20.79652]
[1778083921879,35.2,81823.8,40.5,-0.63118,0.00019,20.8023]
[1778083922891,35.2,81823.8,40.5,-0.63118,0.00019,20.8023]
[1778083922982,35.2,81829.17,40.5,-0.63015,0.00019,20.82277]
[1778083927921,35.2,81832.61,40.5,-0.62947,0.00019,20.83599]
[1778083930173,35.2,81834.47,40.5,-0.62911,0.00019,20.84306]
[1778083930179,35.2,81834.59,40.5,-0.62908,0.00019,20.84353]
[1778083934970,35.2,81827.9,40.5,-0.63038,0.00019,20.81811]
[1778083937577,35.2,81826.36,40.5,-0.63068,0.00019,20.81223]
[1778083937991,35.2,81832.48,40.5,-0.62949,0.00019,20.83561]
[1778083938998,35.2,81838.33,40.5,-0.62835,0.00019,20.85779]
[1778083939877,35.2,81838.33,40.5,-0.62835,0.00019,20.85779]
[1778083941557,35.21,81838.7,40.5,-0.62828,0.00019,20.85922]
[1778083941612,35.21,81838.7,40.5,-0.62828,0.00019,20.85922]
[1778083941807,35.21,81838.7,40.5,-0.62828,0.00019,20.85922]
[1778083941908,35.21,81838.7,40.5,-0.62828,0.00019,20.85922]
[1778083942276,35.21,81838.7,40.5,-0.62828,0.00019,20.85922]
[1778083942416,35.21,81845.97,40.5,-0.62686,0.00019,20.88649]
[1778083942642,35.21,81845.97,40.5,-0.62686,0.00019,20.88649]
[1778083942838,35.21,81845.97,40.5,-0.62686,0.00019,20.88649]
[1778083942947,35.21,81845.97,40.5,-0.62686,0.00019,20.88649]
[1778083943163,35.21,81845.97,40.5,-0.62686,0.00019,20.88649]
[1778083943178,35.21,81864.34,40.5,-0.62327,0.0002,20.95426]
[1778083943620,35.21,81864.34,40.5,-0.62327,0.0002,20.95426]
[1778083944355,35.2,81851.22,40.5,-0.62584,0.0002,20.90601]
[1778083944764,35.2,81851.22,40.5,-0.62584,0.0002,20.90601]
[1778083945471,35.2,81850.0,40.5,-0.62608,0.0002,20.90136]
[1778083947056,35.2,81849.83,40.5,-0.62612,0.0002,20.90069]
[1778083948496,35.2,81847.7,40.5,-0.62653,0.0002,20.89274]
[1778083948699,35.2,81847.7,40.5,-0.62653,0.0002,20.89274]
[1778083949159,35.2,81842.23,40.5,-0.6276,0.00019,20.87225]
[1778083949968,35.2,81842.23,40.5,-0.6276,0.00019,20.87225]
[1778083950077,35.2,81834.32,40.5,-0.62914,0.00019,20.84237]
[1778083952091,35.2,81830.64,40.5,-0.62989,0.00019,20.8235]
[1778083953817,35.2,81831.21,40.5,-0.62978,0.00019,20.82568]
[1778083955112,35.2,81825.15,40.5,-0.63095,0.00019,20.80255]
[1778083957126,35.2,81821.88,40.5,-0.63159,0.00019,20.79001]
[1778083962161,35.2,81822.26,40.5,-0.63151,0.00019,20.79152]
[1778083967122,35.2,81821.65,40.5,-0.63162,0.00019,20.78933]
[1778083967196,35.21,81815.62,40.5,-0.63279,0.00019,20.76605]
[1778083968203,35.2,81812.32,40.5,-0.63343,0.00019,20.7531]
[1778083970217,35.2,81807.28,40.5,-0.63442,0.00019,20.7332]
[1778083970648,35.2,81807.28,40.5,-0.63442,0.00019,20.7332]
[1778083971224,35.2,81799.23,40.5,-0.63598,0.00019,20.70137]
[1778083972231,35.2,81795.92,40.5,-0.63663,0.00019,20.68815]
[1778083975252,35.2,81793.32,40.5,-0.63714,0.00019,20.67763]
[1778083977335,35.2,81791.88,40.5,-0.63742,0.00019,20.67184]
[1778083978897,35.2,81788.96,40.5,-0.63799,0.00019,20.66007]
[1778083981295,35.2,81782.16,40.5,-0.6393,0.00019,20.63261]
[1778083982772,35.2,81781.91,40.5,-0.63935,0.00019,20.63158]
[1778083983308,35.19,81790.05,40.5,-0.63778,0.00019,20.66435]
[1778083984315,35.19,81794.93,40.5,-0.63684,0.00019,20.68385]
[1778083986333,35.19,81799.07,40.5,-0.63604,0.00019,20.70029]
[1778083986631,35.19,81799.07,40.5,-0.63604,0.00019,20.70029]
[1778083987340,35.19,81793.41,40.5,-0.63714,0.00019,20.67773]
[1778083988347,35.19,81786.48,40.5,-0.63848,0.00019,20.64991]
[1778083993382,35.19,81787.69,40.5,-0.63825,0.00019,20.65467]
[1778083997070,35.19,81789.99,40.5,-0.63781,0.00019,20.66386]
[1778083997812,35.19,81792.62,40.5,-0.6373,0.00019,20.67437]
[1778084001438,35.19,81787.44,40.5,-0.6383,0.00019,20.65351]
[1778084006473,35.19,81785.11,40.5,-0.63876,0.00019,20.64404]
[1778084007480,35.19,81780.12,40.5,-0.63972,0.00019,20.62385]
[1778084010501,35.19,81784.05,40.5,-0.63896,0.00019,20.63974]
[1778084013523,35.19,81787.26,40.5,-0.63838,0.00019,20.64776]
[1778084015726,35.19,81788.38,40.5,-0.63816,0.00019,20.65224]
[1778084015832,35.19,81788.38,40.5,-0.63816,0.00019,20.65224]
[1778084016120,35.19,81788.38,40.5,-0.63816,0.00019,20.65224]
[1778084016544,35.19,81781.96,40.5,-0.6394,0.00019,20.62633]
[1778084021579,35.18,81782.44,40.5,-0.63933,0.00019,20.62792]
[1778084026614,35.18,81782.34,40.5,-0.63936,0.00019,20.62717]
[1778084027621,35.18,81787.12,40.5,-0.63844,0.00019,20.6464]
[1778084032662,35.18,81783.75,40.5,-0.6391,0.00019,20.63269]
[1778084034182,35.18,81783.75,40.5,-0.6391,0.00019,20.63269]
[1778084034322,35.18,81783.75,40.5,-0.6391,0.00019,20.63269]
[1778084034371,35.18,81783.75,40.5,-0.6391,0.00019,20.63269]
[1778084034434,35.18,81780.77,40.5,-0.63968,0.00019,20.62061]
[1778084035273,35.18,81780.77,40.5,-0.63968,0.00019,20.62061]
[1778084035395,35.17,81765.51,40.5,-0.64263,0.00019,20.55797]
[1778084035683,35.17,81758.68,40.5,-0.64395,0.00019,20.5295]
[1778084037310,35.17,81750.58,40.5,-0.64551,0.00019,20.49552]
[1778084038704,35.17,81748.63,40.5,-0.6459,0.00019,20.48713]
[1778084043030,35.17,81748.84,40.5,-0.64587,0.00019,20.4878]
[1778084043098,35.17,81748.84,40.5,-0.64587,0.00019,20.4878]
[1778084044747,35.16,81742.41,40.5,-0.64711,0.00019,20.46042]
[1778084047768,35.16,81750.92,40.5,-0.64549,0.00019,20.49613]
[1778084049783,35.16,81754.41,40.5,-0.64482,0.00019,20.51065]
[1778084051797,35.16,81745.39,40.5,-0.64656,0.00019,20.47256]
[1778084052804,35.16,81740.51,40.5,-0.6475,0.00019,20.45179]
[1778084055825,35.16,81740.65,40.5,-0.64749,0.00019,20.45219]
[1778084060860,35.15,81744.0,40.5,-0.64685,0.00019,20.46618]
[1778084062874,35.15,81748.72,40.5,-0.64595,0.00019,20.48603]
[1778084065895,35.15,81744.24,40.5,-0.64682,0.00019,20.46691]
[1778084069923,35.15,81748.17,40.5,-0.64608,0.00019,20.48328]
[1778084074958,35.14,81751.98,40.5,-0.64539,0.00019,20.49407]
[1778084082007,35.14,81752.55,40.5,-0.64531,0.00019,20.49596]
[1778084083014,35.14,81758.2,40.5,-0.64422,0.00019,20.51953]
[1778084087042,35.14,81753.58,40.5,-0.64512,0.00019,20.50008]
[1778084090271,35.13,81752.85,40.5,-0.64526,0.00019,20.49698]
[1778084091072,35.13,81738.04,40.5,-0.64811,0.00019,20.43422]
[1778084092079,35.13,81733.44,40.5,-0.649,0.00019,20.41447]
[1778084094361,35.13,81733.34,40.5,-0.64902,0.00019,20.41396]
[1778084094498,35.13,81733.34,40.5,-0.64902,0.00019,20.41396]
[1778084094540,35.13,81733.42,40.5,-0.649,0.00019,20.41427]
[1778084095070,35.13,81733.42,40.5,-0.649,0.00019,20.41427]
[1778084100466,35.13,81731.19,40.5,-0.64944,0.00019,20.40463]
[1778084102149,35.13,81727.21,40.5,-0.6502,0.00019,20.38743]
[1778084104208,35.13,81726.52,40.5,-0.65033,0.00019,20.38444]
[1778084107029,35.13,81728.67,40.5,-0.64992,0.00019,20.39372]
[1778084108193,35.13,81732.0,40.5,-0.64928,0.00019,20.40805]
[1778084109478,35.13,81732.0,40.5,-0.64928,0.00019,20.40805]
[1778084111214,35.13,81735.86,40.5,-0.64854,0.00019,20.42457]
[1778084111696,35.13,81735.86,40.5,-0.64854,0.00019,20.42457]
[1778084111784,35.13,81735.86,40.5,-0.64854,0.00019,20.42457]
[1778084114235,35.13,81742.22,40.5,-0.64733,0.00019,20.45162]
[1778084119270,35.13,81742.12,40.5,-0.64735,0.00019,20.45101]
[1778084122815,35.13,81742.76,40.5,-0.64724,0.00019,20.45359]
[1778084123298,35.13,81735.03,40.5,-0.64872,0.00019,20.42059]
[1778084123734,35.13,81735.03,40.5,-0.64872,0.00019,20.42059]
[1778084125312,35.12,81741.77,40.5,-0.64743,0.00019,20.44925]
[1778084126319,35.12,81744.9,40.5,-0.64683,0.00019,20.46251]
[1778084127326,35.12,81749.25,40.5,-0.646,0.00019,20.48088]
[1778084128333,35.12,81753.36,40.5,-0.64521,0.00019,20.49812]
[1778084130347,35.12,81760.12,40.5,-0.64391,0.00019,20.52628]
[1778084131490,35.12,81760.12,40.5,-0.64391,0.00019,20.52628]
[1778084131543,35.12,81760.12,40.5,-0.64391,0.00019,20.52628]
[1778084131591,35.12,81764.79,40.5,-0.64305,0.00019,20.54069]
[1778084134375,35.12,81768.33,40.5,-0.64237,0.00019,20.5553]
[1778084136587,35.12,81768.82,40.5,-0.64227,0.00019,20.55729]
[1778084136635,35.12,81769.28,40.5,-0.64219,0.00019,20.55913]
[1778084137396,35.12,81764.29,40.5,-0.64315,0.00019,20.5385]
[1778084138541,35.12,81764.29,40.5,-0.64315,0.00019,20.5385]
[1778084138636,35.12,81766.03,40.5,-0.64282,0.00019,20.54567]
[1778084139410,35.12,81769.89,40.5,-0.64207,0.00019,20.56159]
[1778084140120,35.12,81769.89,40.5,-0.64207,0.00019,20.56159]
[1778084144214,35.12,81770.12,40.5,-0.64203,0.00019,20.56242]
[1778084145452,35.12,81777.38,40.5,-0.64064,0.00019,20.59215]
[1778084147466,35.12,81781.95,40.5,-0.63976,0.00019,20.6107]
[1778084149480,35.11,81785.97,40.5,-0.63898,0.00019,20.6269]
[1778084150619,35.11,81785.97,40.5,-0.63898,0.00019,20.6269]
[1778084150673,35.11,81785.97,40.5,-0.63898,0.00019,20.6269]
[1778084150629,35.11,81782.99,40.5,-0.63956,0.00019,20.61483]
[1778084151494,35.11,81777.31,40.5,-0.64066,0.00019,20.5917]
[1778084152503,35.11,81769.72,40.5,-0.64213,0.00019,20.56047]
[1778084154759,35.11,81768.99,40.5,-0.64227,0.00019,20.55734]
[1778084154886,35.11,81768.99,40.5,-0.64227,0.00019,20.55734]
[1778084155148,35.11,81768.99,40.5,-0.64227,0.00019,20.55734]
[1778084155526,35.11,81789.66,40.5,-0.63828,0.00019,20.64161]
[1778084155926,35.11,81789.66,40.5,-0.63828,0.00019,20.64161]
[1778084155946,35.11,81789.66,40.5,-0.63828,0.00019,20.64161]
[1778084155966,35.11,81789.66,40.5,-0.63828,0.00019,20.64161]
[1778084156531,35.11,81805.79,40.5,-0.63515,0.00019,20.70601]
[1778084157072,35.11,81805.79,40.5,-0.63515,0.00019,20.70601]
[1778084158545,35.11,81808.02,40.5,-0.63471,0.00019,20.71485]
[1778084159023,35.11,81808.02,40.5,-0.63471,0.00019,20.71485]
[1778084159552,35.11,81809.14,40.5,-0.6345,0.00019,20.71921]
[1778084162574,35.11,81813.71,40.5,-0.63362,0.00019,20.73699]
[1778084167609,35.11,81813.5,40.5,-0.63367,0.00019,20.73586]
[1778084171637,35.1,81808.01,40.5,-0.63475,0.00019,20.71403]
[1778084172644,35.1,81803.66,40.5,-0.6356,0.00019,20.69676]
[1778084173036,35.1,81803.66,40.5,-0.6356,0.00019,20.69676]
[1778084173191,35.1,81803.66,40.5,-0.6356,0.00019,20.69676]
[1778084173651,35.1,81794.44,40.5,-0.6374,0.00019,20.65994]
[1778084174037,35.1,81794.44,40.5,-0.6374,0.00019,20.65994]
[1778084174658,35.1,81790.17,40.5,-0.63823,0.00019,20.64273]
[1778084176672,35.1,81788.99,40.5,-0.63846,0.00019,20.63792]
[1778084181707,35.1,81789.42,40.5,-0.63839,0.00019,20.63933]
[1778084186742,35.1,81790.39,40.5,-0.6382,0.00019,20.64323]
[1778084191777,35.1,81790.21,40.5,-0.63827,0.00019,20.63758]
[1778084195805,35.09,81785.65,40.5,-0.63915,0.00019,20.61913]
[1778084201195,35.09,81785.88,40.5,-0.63911,0.00019,20.62]
[1778084201502,35.09,81785.88,40.5,-0.63911,0.00019,20.62]
[1778084201723,35.09,81785.88,40.5,-0.63911,0.00019,20.62]
[1778084201559,35.09,81784.63,40.5,-0.63936,0.00019,20.61492]
[1778084201783,35.09,81784.63,40.5,-0.63936,0.00019,20.61492]
[1778084201849,35.09,81774.47,40.5,-0.64133,0.00019,20.57337]
[1778084202856,35.09,81769.85,40.5,-0.64222,0.00019,20.55429]
[1778084204870,35.09,81768.97,40.5,-0.6424,0.00019,20.55055]
[1778084209678,35.09,81766.94,40.5,-0.64279,0.00019,20.54208]
[1778084210750,35.09,81765.87,40.5,-0.643,0.00019,20.53762]
[1778084210751,35.09,81761.36,40.5,-0.64388,0.00019,20.51874]
[1778084210912,35.09,81757.22,40.5,-0.64468,0.00019,20.50144]
[1778084215908,35.08,81757.28,40.5,-0.64468,0.00019,20.50135]
[1778084220982,35.08,81757.75,40.5,-0.64461,0.00019,20.50286]
[1778084226017,35.07,81757.69,40.5,-0.64464,0.00019,20.50223]
[1778084228447,35.07,81759.02,40.5,-0.64439,0.00019,20.50772]
[1778084228492,35.07,81762.6,40.5,-0.6437,0.00019,20.52259]
[1778084230045,35.07,81767.07,40.5,-0.64285,0.00019,20.54102]
[1778084235080,35.07,81766.44,40.5,-0.64299,0.00019,20.53792]
[1778084236514,35.07,81766.44,40.5,-0.64299,0.00019,20.53792]
[1778084236598,35.06,81766.37,40.5,-0.64301,0.00019,20.53753]
[1778084237094,35.06,81760.06,40.5,-0.64423,0.00019,20.51115]
[1778084240115,35.06,81756.99,40.5,-0.64484,0.00019,20.49802]
[1778084245150,35.06,81755.11,40.5,-0.64522,0.00019,20.48976]
[1778084250185,35.05,81753.95,40.5,-0.64546,0.00019,20.48455]
[1778084255220,35.05,81758.53,40.5,-0.64462,0.00019,20.49855]
[1778084256560,35.05,81758.53,40.5,-0.64462,0.00019,20.49855]
[1778084256582,35.05,81761.71,40.5,-0.64401,0.00019,20.5118]
[1778084257234,35.05,81766.63,40.5,-0.64306,0.00019,20.53222]
[1778084262041,35.05,81767.75,40.5,-0.64285,0.00019,20.53683]
[1778084262269,35.05,81767.66,40.5,-0.64287,0.00019,20.53644]
[1778084267304,35.04,81765.81,40.5,-0.64323,0.00019,20.52865]
[1778084269318,35.04,81762.72,40.5,-0.64383,0.00019,20.51574]
[1778084271332,35.04,81759.53,40.5,-0.64445,0.00019,20.50239]
[1778084276367,35.04,81758.29,40.5,-0.64471,0.00019,20.49681]
[1778084278382,35.04,81754.7,40.5,-0.64541,0.00019,20.48158]
[1778084280396,35.04,81751.11,40.5,-0.6461,0.00019,20.46629]
[1778084282410,35.03,81745.77,40.5,-0.64714,0.00019,20.44352]
[1778084287445,35.03,81746.78,40.5,-0.64695,0.00019,20.44762]
[1778084292480,35.03,81748.19,40.5,-0.64669,0.00019,20.45343]
[1778084294494,35.03,81745.07,40.5,-0.6473,0.00019,20.44008]
[1778084299529,35.03,81745.98,40.5,-0.64713,0.00019,20.44377]
[1778084303461,35.03,81745.47,40.5,-0.64723,0.00019,20.44151]
[1778084304261,35.03,81743.5,40.5,-0.64761,0.00019,20.43308]
[1778084304481,35.03,81743.5,40.5,-0.64761,0.00019,20.43308]
[1778084304602,35.03,81743.5,40.5,-0.64761,0.00019,20.43308]
[1778084304650,35.03,81728.71,40.5,-0.65046,0.00019,20.36943]
[1778084305481,35.03,81728.71,40.5,-0.65046,0.00019,20.36943]
[1778084306578,35.03,81721.86,40.5,-0.65178,0.00019,20.33957]
[1778084307585,35.03,81720.0,40.5,-0.65213,0.00019,20.33146]
[1778084310169,35.03,81719.07,40.5,-0.65231,0.00019,20.32745]
[1778084310799,35.03,81707.51,40.5,-0.65452,0.00019,20.27657]
[1778084311213,35.03,81707.51,40.5,-0.65452,0.00019,20.27657]
[1778084311331,35.03,81707.51,40.5,-0.65452,0.00019,20.27657]
[1778084311832,35.03,81707.51,40.5,-0.65452,0.00019,20.27657]
[1778084311613,35.03,81703.53,40.5,-0.65531,0.00019,20.25397]
[1778084312444,35.03,81703.53,40.5,-0.65531,0.00019,20.25397]
[1778084312620,35.03,81701.46,40.5,-0.65571,0.00019,20.2448]
[1778084313627,35.03,81697.03,40.5,-0.65655,0.00019,20.22509]
[1778084314634,35.03,81688.26,40.5,-0.65823,0.00019,20.18553]
[1778084317655,35.03,81684.55,40.5,-0.65894,0.00019,20.16855]
[1778084317916,35.03,81684.55,40.5,-0.65894,0.00019,20.16855]
[1778084318417,35.03,81684.55,40.5,-0.65894,0.00019,20.16855]
[1778084323245,35.02,81684.38,40.5,-0.65898,0.00019,20.16763]
[1778084323697,35.02,81688.83,40.5,-0.65813,0.00019,20.18775]
[1778084325711,35.02,81693.78,40.5,-0.65719,0.00019,20.20999]
[1778084326521,35.02,81693.78,40.5,-0.65719,0.00019,20.20999]
[1778084326718,35.02,81698.43,40.5,-0.65632,0.00019,20.23041]
[1778084327725,35.01,81704.73,40.5,-0.65514,0.00019,20.25802]
[1778084328733,35.03,81708.25,40.5,-0.65441,0.00019,20.275]
[1778084329739,35.04,81711.44,40.5,-0.65374,0.00019,20.29026]
[1778084330546,35.04,81711.44,40.5,-0.65374,0.00019,20.29026]
[1778084330625,35.04,81711.44,40.5,-0.65374,0.00019,20.29026]
[1778084330633,35.04,81711.44,40.5,-0.65374,0.00019,20.29026]
[1778084330746,35.05,81716.55,40.5,-0.65272,0.00019,20.31367]
[1778084331755,35.06,81721.54,40.5,-0.65173,0.00019,20.33629]
[1778084334775,35.07,81724.28,40.5,-0.65117,0.00019,20.34897]
[1778084339813,35.07,81725.76,40.5,-0.65088,0.00019,20.35553]
[1778084341074,35.07,81725.32,40.5,-0.65096,0.00019,20.35365]
[1778084341218,35.07,81725.32,40.5,-0.65096,0.00019,20.35365]
[1778084341330,35.07,81725.32,40.5,-0.65096,0.00019,20.35365]
[1778084341827,35.07,81718.47,40.5,-0.65227,0.00019,20.32381]
[1778084343026,35.07,81718.75,40.5,-0.65222,0.00019,20.32506]
[1778084343841,35.07,81716.43,40.5,-0.65266,0.00019,20.31493]
[1778084344848,35.07,81711.95,40.5,-0.65352,0.00019,20.29529]
[1778084346063,35.07,81709.99,40.5,-0.65389,0.00019,20.2867]
[1778084346862,35.07,81700.51,40.5,-0.6557,0.00019,20.24473]
[1778084347869,35.07,81698.51,40.5,-0.65609,0.00019,20.23559]
[1778084352930,35.06,81699.62,40.5,-0.6559,0.00019,20.2402]
[1778084354489,35.05,81699.38,40.5,-0.65602,0.00019,20.23744]
[1778084354925,35.04,81699.21,40.5,-0.65609,0.00019,20.23585]
[1778084354977,35.04,81699.21,40.5,-0.65609,0.00019,20.23585]
[1778084355914,35.03,81699.15,40.5,-0.65614,0.00019,20.23478]
[1778084356938,35.02,81690.34,40.5,-0.65785,0.00019,20.19443]
[1778084358952,35.01,81687.29,40.5,-0.6585,0.00019,20.17916]
[1778084361465,35.0,81685.23,40.5,-0.65891,0.00019,20.16936]
[1778084361466,35.0,81685.23,40.5,-0.65891,0.00019,20.16936]
[1778084361566,35.0,81684.62,40.5,-0.65905,0.00019,20.16613]
[1778084361966,35.0,81684.62,40.5,-0.65905,0.00019,20.16613]
[1778084361968,35.0,81684.62,40.5,-0.65905,0.00019,20.16613]
[1778084361973,35.0,81682.55,40.5,-0.65946,0.00019,20.15637]
[1778084367887,34.99,81684.98,40.5,-0.65903,0.00019,20.1666]
[1778084368978,34.98,81682.96,40.5,-0.65943,0.00019,20.15713]
[1778084369477,34.98,81682.96,40.5,-0.65943,0.00019,20.15713]
[1778084369578,34.98,81679.91,40.5,-0.66001,0.00019,20.1432]
[1778084372984,34.98,81680.87,40.5,-0.65987,0.00019,20.14247]
[1778084373482,34.98,81680.87,40.5,-0.65987,0.00019,20.14247]
[1778084378492,34.98,81681.34,40.5,-0.65978,0.00019,20.14459]
[1778084378561,34.98,81680.19,40.5,-0.66,0.00019,20.13932]
[1778084378991,34.98,81680.19,40.5,-0.66,0.00019,20.13932]
[1778084379095,34.98,81676.98,40.5,-0.66061,0.00019,20.12463]
[1778084380492,34.98,81676.98,40.5,-0.66061,0.00019,20.12463]
[1778084380520,34.98,81677.09,40.5,-0.66059,0.00019,20.12512]
[1778084380994,34.98,81677.09,40.5,-0.66059,0.00019,20.12512]
[1778084381109,34.98,81676.45,40.5,-0.66071,0.00019,20.12218]
[1778084387151,34.98,81677.6,40.5,-0.66049,0.00019,20.12752]
[1778084389004,34.98,81677.6,40.5,-0.66049,0.00019,20.12752]
[1778084389504,34.98,81677.6,40.5,-0.66049,0.00019,20.12752]
[1778084391005,34.98,81677.97,40.5,-0.66042,0.00019,20.12923]
[1778084391005,34.98,81677.97,40.5,-0.66042,0.00019,20.12923]
[1778084391018,34.98,81678.12,40.5,-0.66039,0.00019,20.12992]
[1778084392508,34.98,81678.12,40.5,-0.66039,0.00019,20.12992]
[1778084392609,34.98,81678.2,40.5,-0.66038,0.00019,20.13028]
[1778084395013,34.98,81679.28,40.5,-0.66017,0.00019,20.13523]
[1778084395017,34.98,81679.28,40.5,-0.66017,0.00019,20.13523]
[1778084395209,34.98,81672.9,40.5,-0.66139,0.00019,20.10597]
[1778084396216,34.98,81664.85,40.5,-0.66292,0.00019,20.06881]
[1778084397223,34.98,81662.12,40.5,-0.66344,0.00019,20.05613]
[1778084399237,34.99,81658.25,40.5,-0.66414,0.00019,20.0388]
[1778084401856,35.0,81659.17,40.5,-0.66394,0.00019,20.04366]
[1778084401903,35.0,81659.17,40.5,-0.66394,0.00019,20.04366]
[1778084401970,35.01,81656.14,40.5,-0.66446,0.00019,20.03086]
[1778084402258,35.01,81648.81,40.5,-0.66585,0.00019,19.99653]
[1778084403265,35.01,81645.15,40.5,-0.66653,0.00019,19.97951]
[1778084406331,35.02,81642.72,40.5,-0.66695,0.00019,19.96892]
[1778084406854,35.02,81642.72,40.5,-0.66695,0.00019,19.96892]
[1778084406907,35.02,81642.89,40.5,-0.66689,0.00019,19.97042]
[1778084407295,35.03,81649.96,40.5,-0.66552,0.00019,20.00443]
[1778084408302,35.04,81653.54,40.5,-0.66481,0.00019,20.02193]
[1778084410336,35.04,81653.54,40.5,-0.66481,0.00019,20.02193]
[1778084410437,35.04,81653.95,40.5,-0.6647,0.00019,20.02473]
[1778084412334,35.05,81660.39,40.5,-0.66348,0.00019,20.05478]
[1778084413340,35.05,81663.89,40.5,-0.66281,0.00019,20.07103]
[1778084416361,35.05,81667.4,40.5,-0.66214,0.00019,20.08732]
[1778084417539,35.05,81667.4,40.5,-0.66214,0.00019,20.08732]
[1778084417591,35.05,81667.4,40.5,-0.66214,0.00019,20.08732]
[1778084417634,35.05,81668.41,40.5,-0.66195,0.00019,20.09199]
[1778084418395,35.05,81668.41,40.5,-0.66195,0.00019,20.09199]
[1778084418538,35.05,81668.41,40.5,-0.66195,0.00019,20.09199]
[1778084419382,35.05,81662.12,40.5,-0.66314,0.00019,20.06295]
[1778084420389,35.05,81658.74,40.5,-0.66378,0.00019,20.04727]
[1778084423410,35.05,81662.12,40.5,-0.66314,0.00019,20.063]
[1778084427150,35.05,81662.52,40.5,-0.66306,0.00019,20.06492]
[1778084427177,35.05,81662.52,40.5,-0.66306,0.00019,20.06492]
[1778084427438,35.05,81658.06,40.5,-0.6639,0.00019,20.04424]
[1778084429452,35.05,81653.92,40.5,-0.66469,0.00019,20.02495]
[1778084431778,35.05,81654.26,40.5,-0.66462,0.00019,20.02655]
[1778084433480,35.05,81649.73,40.5,-0.66551,0.00019,20.00044]
[1778084434487,35.05,81642.13,40.5,-0.66695,0.00019,19.96473]
[1778084436501,35.05,81639.38,40.5,-0.66746,0.00019,19.95183]
[1778084437508,35.05,81635.8,40.5,-0.66812,0.00019,19.93515]
[1778084441541,35.06,81631.62,40.5,-0.66889,0.00019,19.91579]
[1778084445569,35.06,81628.9,40.5,-0.66939,0.00019,19.90307]
[1778084450604,35.06,81628.53,40.5,-0.66945,0.00019,19.90167]
[1778084456646,35.07,81626.18,40.5,-0.66987,0.00019,19.89089]
[1778084461681,35.07,81628.96,40.5,-0.66933,0.00019,19.90458]
[1778084466722,35.07,81626.41,40.5,-0.66979,0.00019,19.89279]
[1778084467725,35.07,81616.12,40.5,-0.67172,0.00019,19.84343]
[1778084468733,35.07,81610.29,40.5,-0.67281,0.00019,19.8153]
[1778084469782,35.07,81610.29,40.5,-0.67281,0.00019,19.8153]
[1778084469883,35.08,81602.75,40.5,-0.67422,0.00019,19.7787]
[1778084470185,35.08,81602.75,40.5,-0.67422,0.00019,19.7787]
[1778084470746,35.08,81595.44,40.5,-0.67559,0.00019,19.74299]
[1778084471827,35.08,81595.44,40.5,-0.67559,0.00019,19.74299]
[1778084471920,35.08,81596.15,40.5,-0.67545,0.00019,19.74658]
[1778084473534,35.08,81595.94,40.5,-0.67548,0.00019,19.74568]
[1778084473877,35.09,81601.24,40.5,-0.67443,0.00019,19.77322]
[1778084474775,35.1,81603.94,40.5,-0.67386,0.00019,19.788]
[1778084476788,35.11,81600.91,40.5,-0.67441,0.00019,19.77355]
[1778084478802,35.11,81604.01,40.5,-0.67382,0.00019,19.78899]
[1778084479527,35.11,81604.01,40.5,-0.67382,0.00019,19.78899]
[1778084479575,35.11,81604.01,40.5,-0.67382,0.00019,19.78899]
[1778084479600,35.11,81604.01,40.5,-0.67382,0.00019,19.78899]
[1778084479810,35.11,81594.34,40.5,-0.67562,0.00019,19.74191]
[1778084480816,35.11,81587.12,40.5,-0.67696,0.00019,19.7065]
[1778084481823,35.11,81583.62,40.5,-0.67761,0.00019,19.68932]
[1778084482538,35.11,81583.62,40.5,-0.67761,0.00019,19.68932]
[1778084484584,35.12,81582.73,40.5,-0.67776,0.00019,19.68526]
[1778084484610,35.12,81582.73,40.5,-0.67776,0.00019,19.68526]
[1778084484939,35.12,81582.73,40.5,-0.67776,0.00019,19.68526]
[1778084485255,35.12,81582.73,40.5,-0.67776,0.00019,19.68526]
[1778084485047,35.12,81562.6,40.5,-0.68149,0.00019,19.58492]
[1778084485328,35.12,81562.6,40.5,-0.68149,0.00019,19.58492]
[1778084485715,35.12,81562.6,40.5,-0.68149,0.00019,19.58492]
[1778084485801,35.12,81562.6,40.5,-0.68149,0.00019,19.58492]
[1778084486039,35.12,81537.06,40.5,-0.6862,0.00018,19.455]
[1778084486865,35.12,81531.68,40.5,-0.68719,0.00018,19.42738]
[1778084487191,35.12,81531.68,40.5,-0.68719,0.00018,19.42738]
[1778084487873,35.12,81531.14,40.5,-0.68729,0.00018,19.42454]
[1778084488879,35.12,81528.38,40.5,-0.6878,0.00018,19.41022]
[1778084492103,35.12,81526.03,40.5,-0.68827,0.00018,19.39287]
[1778084496938,35.12,81532.96,40.5,-0.687,0.00018,19.42866]
[1778084497373,35.12,81532.96,40.5,-0.687,0.00018,19.42866]
[1778084501973,35.12,81526.83,40.5,-0.68813,0.00018,19.39695]
[1778084502980,35.12,81523.83,40.5,-0.68868,0.00018,19.38133]
[1778084503552,35.12,81523.83,40.5,-0.68868,0.00018,19.38133]
[1778084504994,35.12,81516.89,40.5,-0.68996,0.00018,19.34512]
[1778084505463,35.12,81516.89,40.5,-0.68996,0.00018,19.34512]
[1778084505610,35.12,81516.89,40.5,-0.68996,0.00018,19.34512]
[1778084506001,35.12,81511.09,40.5,-0.69102,0.00018,19.31477]
[1778084506959,35.12,81511.09,40.5,-0.69102,0.00018,19.31477]
[1778084508018,35.12,81515.82,40.5,-0.69016,0.00018,19.33949]
[1778084514058,35.12,81518.16,40.5,-0.68972,0.00018,19.3518]
[1778084516072,35.12,81521.16,40.5,-0.68917,0.00018,19.36743]
[1778084517079,35.12,81523.59,40.5,-0.68873,0.00018,19.38009]
[1778084522119,35.12,81526.13,40.5,-0.68826,0.00018,19.39336]
[1778084524130,35.12,81522.81,40.5,-0.68887,0.00018,19.37614]
[1778084529165,35.12,81523.03,40.5,-0.68883,0.00018,19.3773]
[1778084533193,35.12,81525.84,40.5,-0.68831,0.00018,19.39187]
[1778084538586,35.12,81525.9,40.5,-0.6883,0.00018,19.39213]
[1778084544270,35.12,81526.24,40.5,-0.68824,0.00018,19.39376]
[1778084549306,35.11,81527.7,40.5,-0.68798,0.00018,19.40123]
[1778084554340,35.11,81526.72,40.5,-0.6882,0.00018,19.39094]
[1778084555347,35.11,81533.7,40.5,-0.68692,0.00018,19.42699]
[1778084556354,35.11,81537.89,40.5,-0.68615,0.00018,19.44855]
[1778084557361,35.11,81530.47,40.5,-0.68751,0.00018,19.41029]
[1778084558368,35.11,81528.0,40.5,-0.68797,0.00018,19.39745]
[1778084563403,35.11,81528.39,40.5,-0.6879,0.00018,19.39928]
[1778084566165,35.11,81528.07,40.5,-0.68796,0.00018,19.39762]
[1778084566357,35.11,81528.63,40.5,-0.68786,0.00018,19.40051]
[1778084566422,35.11,81528.63,40.5,-0.68786,0.00018,19.40051]
[1778084566637,35.11,81528.63,40.5,-0.68786,0.00018,19.40051]
[1778084566813,35.11,81528.63,40.5,-0.68786,0.00018,19.40051]
[1778084566831,35.11,81528.63,40.5,-0.68786,0.00018,19.40051]
[1778084567107,35.11,81528.63,40.5,-0.68786,0.00018,19.40051]
[1778084567150,35.11,81544.93,40.5,-0.68486,0.00018,19.48432]
[1778084567738,35.11,81544.93,40.5,-0.68486,0.00018,19.48432]
[1778084568168,35.11,81546.57,40.5,-0.68455,0.00018,19.49277]
[1778084568326,35.11,81546.57,40.5,-0.68455,0.00018,19.49277]
[1778084568441,35.11,81533.98,40.5,-0.68688,0.00018,19.42809]
[1778084569719,35.11,81533.98,40.5,-0.68688,0.00018,19.42809]
[1778084569821,35.11,81530.12,40.5,-0.68759,0.00018,19.40805]
[1778084570291,35.11,81530.12,40.5,-0.68759,0.00018,19.40805]
[1778084570455,35.11,81521.41,40.5,-0.6892,0.00018,19.36276]
[1778084571462,35.11,81517.81,40.5,-0.68986,0.00018,19.34389]
[1778084574483,35.11,81520.02,40.5,-0.68946,0.00018,19.35521]
[1778084576351,35.11,81521.92,40.5,-0.68911,0.00018,19.36513]
[1778084576497,35.11,81527.34,40.5,-0.68812,0.00018,19.3933]
[1778084579627,35.11,81524.04,40.5,-0.68872,0.00018,19.37619]
[1778084581532,35.11,81519.85,40.5,-0.6895,0.00018,19.35434]
[1778084586567,35.11,81519.75,40.5,-0.68952,0.00018,19.35376]
[1778084587574,35.11,81519.75,40.5,-0.68952,0.00018,19.35376]
[1778084587975,35.11,81519.75,40.5,-0.68952,0.00018,19.35376]
[1778084589591,35.11,81520.04,40.5,-0.68946,0.00018,19.35526]
[1778084589778,35.11,81520.04,40.5,-0.68946,0.00018,19.35526]
[1778084595630,35.11,81521.75,40.5,-0.68915,0.00018,19.36409]
[1778084598651,35.11,81524.45,40.5,-0.68866,0.00018,19.37807]
[1778084600665,35.11,81527.11,40.5,-0.68817,0.00018,19.39172]
[1778084601932,35.1,81530.95,40.5,-0.68747,0.00018,19.41151]
[1778084603686,35.1,81527.82,40.5,-0.68805,0.00018,19.39514]
[1778084604693,35.1,81530.53,40.5,-0.68756,0.00018,19.40906]
[1778084606215,35.1,81530.21,40.5,-0.68762,0.00018,19.4073]
[1778084610615,35.1,81530.49,40.5,-0.68759,0.00018,19.40834]
[1778084610720,35.1,81530.49,40.5,-0.68759,0.00018,19.40834]
[1778084610739,35.1,81538.97,40.5,-0.68603,0.00018,19.45193]
[1778084611742,35.1,81545.97,40.5,-0.68478,0.00018,19.48268]
[1778084612749,35.1,81550.54,40.5,-0.68393,0.00018,19.50596]
[1778084614763,35.1,81547.03,40.5,-0.68459,0.00018,19.48789]
[1778084616327,35.1,81544.98,40.5,-0.68497,0.00018,19.47729]
[1778084616471,35.1,81544.98,40.5,-0.68497,0.00018,19.47729]
[1778084616738,35.1,81544.98,40.5,-0.68497,0.00018,19.47729]
[1778084616777,35.09,81539.1,40.5,-0.68606,0.00018,19.44704]
[1778084618791,35.09,81535.63,40.5,-0.68671,0.00018,19.42904]
[1778084621812,35.09,81532.81,40.5,-0.68723,0.00018,19.41438]
[1778084624834,35.09,81536.38,40.5,-0.68657,0.00018,19.43271]
[1778084627664,35.09,81537.56,40.5,-0.68636,0.00018,19.43875]
[1778084627902,35.09,81546.97,40.5,-0.68462,0.00018,19.48697]
[1778084628865,35.09,81549.57,40.5,-0.68414,0.00018,19.50029]
[1778084630879,35.09,81546.76,40.5,-0.68466,0.00018,19.48587]
[1778084640673,35.09,81547.26,40.5,-0.68458,0.00018,19.48823]
[1778084643971,35.09,81540.08,40.5,-0.68592,0.00018,19.45089]
[1778084645125,35.09,81546.91,40.5,-0.68467,0.00018,19.48581]
[1778084645985,35.09,81550.7,40.5,-0.68397,0.00018,19.5051]
[1778084651020,35.08,81553.88,40.5,-0.68339,0.00019,19.52098]
[1778084652027,35.08,81556.82,40.5,-0.68285,0.00019,19.53586]
[1778084654041,35.08,81560.26,40.5,-0.68221,0.00019,19.55317]
[1778084659076,35.08,81566.8,40.5,-0.68102,0.00019,19.58579]
[1778084660083,35.08,81569.65,40.5,-0.68049,0.00019,19.60007]
[1778084661668,35.08,81569.56,40.5,-0.68051,0.00019,19.59959]
[1778084664328,35.08,81571.88,40.5,-0.68008,0.00019,19.61104]
[1778084665102,35.08,81571.88,40.5,-0.68008,0.00019,19.61104]
[1778084665146,35.08,81571.88,40.5,-0.68008,0.00019,19.61104]
[1778084665225,35.08,81585.7,40.5,-0.67751,0.00019,19.67983]
[1778084665600,35.08,81585.7,40.5,-0.67751,0.00019,19.67983]
[1778084666124,35.08,81585.7,40.5,-0.67751,0.00019,19.67983]
[1778084666135,35.08,81600.7,40.5,-0.6747,0.00019,19.75394]
[1778084666276,35.08,81600.7,40.5,-0.6747,0.00019,19.75394]
[1778084666753,35.08,81600.7,40.5,-0.6747,0.00019,19.75394]
[1778084667148,35.08,81602.92,40.5,-0.67428,0.00019,19.76499]
[1778084668149,35.08,81597.14,40.5,-0.67535,0.00019,19.73691]
[1778084669201,35.08,81597.14,40.5,-0.67535,0.00019,19.73691]
[1778084669156,35.08,81592.98,40.5,-0.67612,0.00019,19.71656]
[1778084672241,35.08,81591.83,40.5,-0.67636,0.00019,19.70605]
[1778084677212,35.09,81581.75,40.5,-0.67821,0.00019,19.65696]
[1778084678219,35.09,81575.87,40.5,-0.67931,0.00019,19.62758]
[1778084681240,35.09,81574.36,40.5,-0.6796,0.00019,19.61977]
[1778084683254,35.09,81570.22,40.5,-0.68038,0.00019,19.59892]
[1778084688289,35.09,81568.59,40.5,-0.68069,0.00019,19.59052]
[1778084691310,35.08,81571.11,40.5,-0.68022,0.00019,19.60307]
[1778084695339,35.08,81577.68,40.5,-0.67901,0.00019,19.63577]
[1778084698360,35.08,81575.0,40.5,-0.67951,0.00019,19.62225]
[1778084699367,35.08,81571.84,40.5,-0.6801,0.00019,19.60637]
[1778084704402,35.08,81571.66,40.5,-0.68015,0.00019,19.60519]
[1778084705409,35.08,81574.65,40.5,-0.67959,0.00019,19.62011]
[1778084707107,35.08,81574.65,40.5,-0.67959,0.00019,19.62011]
[1778084710584,35.08,81580.78,40.5,-0.67846,0.00019,19.6504]
[1778084711451,35.08,81590.77,40.5,-0.67659,0.00019,19.70011]
[1778084712583,35.08,81590.77,40.5,-0.67659,0.00019,19.70011]
[1778084712865,35.08,81595.47,40.5,-0.6757,0.00019,19.72347]
[1778084713509,35.08,81595.47,40.5,-0.6757,0.00019,19.72347]
[1778084713857,35.08,81596.02,40.5,-0.6756,0.00019,19.72632]
[1778084714472,35.08,81591.07,40.5,-0.67651,0.00019,19.70211]
[1778084715479,35.08,81588.19,40.5,-0.67705,0.00019,19.68803]
[1778084720514,35.09,81587.54,40.5,-0.67713,0.00019,19.68566]
[1778084724542,35.1,81593.44,40.5,-0.676,0.00019,19.71547]
[1778084725549,35.1,81596.07,40.5,-0.67551,0.00019,19.72856]
[1778084728123,35.1,81597.47,40.5,-0.67524,0.00019,19.73559]
[1778084728570,35.1,81606.31,40.5,-0.67357,0.00019,19.77905]
[1778084729577,35.1,81609.92,40.5,-0.67289,0.00019,19.79672]
[1778084732598,35.11,81611.19,40.5,-0.67267,0.00019,19.79819]
[1778084737633,35.11,81614.24,40.5,-0.67208,0.00019,19.81341]
[1778084738640,35.11,81611.18,40.5,-0.67265,0.00019,19.79871]
[1778084739647,35.11,81604.52,40.5,-0.67389,0.00019,19.76647]
[1778084740654,35.11,81601.03,40.5,-0.67454,0.00019,19.74954]
[1778084742668,35.12,81597.52,40.5,-0.67516,0.00019,19.7335]
[1778084743734,35.12,81597.52,40.5,-0.67516,0.00019,19.7335]
[1778084746696,35.13,81591.43,40.5,-0.67627,0.00019,19.70412]
[1778084751731,35.13,81590.45,40.5,-0.67643,0.00019,19.70003]
[1778084756766,35.14,81593.6,40.5,-0.67581,0.00019,19.71628]
[1778084761801,35.14,81593.38,40.5,-0.67582,0.00019,19.71592]
[1778084766836,35.15,81593.22,40.5,-0.67582,0.00019,19.71583]
[1778084771871,35.16,81593.11,40.5,-0.67581,0.00019,19.71598]
[1778084772878,35.16,81589.43,40.5,-0.6765,0.00019,19.69803]
[1778084776906,35.16,81593.31,40.5,-0.67574,0.00019,19.71776]
[1778084778432,35.16,81593.68,40.5,-0.67567,0.00019,19.71975]
[1778084778920,35.16,81601.59,40.5,-0.67419,0.00019,19.75854]
[1778084779927,35.17,81598.97,40.5,-0.67467,0.00019,19.7459]
[1778084782154,35.17,81598.53,40.5,-0.67475,0.00019,19.74385]
[1778084782175,35.17,81598.76,40.5,-0.6747,0.00019,19.74508]
[1778084782453,35.17,81598.76,40.5,-0.6747,0.00019,19.74508]
[1778084782496,35.17,81598.76,40.5,-0.6747,0.00019,19.74508]
[1778084784585,35.17,81599.58,40.5,-0.67454,0.00019,19.7493]
[1778084784962,35.17,81593.18,40.5,-0.67573,0.00019,19.71812]
[1778084785969,35.17,81587.35,40.5,-0.67681,0.00019,19.68959]
[1778084787983,35.17,81584.49,40.5,-0.67733,0.00019,19.67576]
[1778084788990,35.17,81587.54,40.5,-0.67676,0.00019,19.69095]
[1778084790000,35.18,81582.94,40.5,-0.67761,0.00019,19.66843]
[1778084791007,35.18,81579.14,40.5,-0.67835,0.00019,19.64448]
[1778084796018,35.17,81577.88,40.5,-0.6786,0.00019,19.63788]
[1778084801078,35.17,81577.79,40.5,-0.67862,0.00019,19.63743]
[1778084806113,35.18,81579.43,40.5,-0.67828,0.00019,19.64644]
[1778084811150,35.18,81572.75,40.5,-0.67949,0.00019,19.61389]
[1778084813320,35.18,81570.18,40.5,-0.67998,0.00019,19.60087]
[1778084816186,35.18,81566.82,40.5,-0.68061,0.00019,19.58388]
[1778084818200,35.18,81560.78,40.5,-0.68173,0.00019,19.55344]
[1778084819757,35.18,81562.24,40.5,-0.68146,0.00019,19.56074]
[1778084820165,35.18,81562.24,40.5,-0.68146,0.00019,19.56074]
[1778084820214,35.18,81558.77,40.5,-0.68211,0.00018,19.54323]
[1778084821221,35.18,81555.05,40.5,-0.6828,0.00018,19.52437]
[1778084821468,35.18,81555.05,40.5,-0.6828,0.00018,19.52437]
[1778084821515,35.18,81555.05,40.5,-0.6828,0.00018,19.52437]
[1778084821551,35.18,81555.05,40.5,-0.6828,0.00018,19.52437]
[1778084823859,35.18,81555.87,40.5,-0.68265,0.00018,19.52837]
[1778084824250,35.18,81555.48,40.5,-0.68273,0.00018,19.52635]
[1778084825257,35.18,81552.12,40.5,-0.68335,0.00018,19.5093]
[1778084828278,35.18,81549.43,40.5,-0.68385,0.00018,19.49551]
[1778084829286,35.18,81551.99,40.5,-0.68338,0.00018,19.50847]
[1778084830294,35.18,81555.41,40.5,-0.68275,0.00018,19.52575]
[1778084831301,35.18,81551.73,40.5,-0.68343,0.00018,19.50709]
[1778084832308,35.18,81545.32,40.5,-0.68461,0.00018,19.47448]
[1778084833315,35.17,81541.44,40.5,-0.68533,0.00018,19.45462]
[1778084836336,35.17,81539.0,40.5,-0.68579,0.00018,19.44201]
[1778084841371,35.17,81544.4,40.5,-0.68479,0.00018,19.46958]
[1778084842378,35.17,81547.19,40.5,-0.68428,0.00018,19.48375]
[1778084844392,35.17,81550.51,40.5,-0.68367,0.00018,19.50057]
[1778084847413,35.17,81556.05,40.5,-0.68265,0.00018,19.52856]
[1778084852448,35.17,81557.42,40.5,-0.68244,0.00018,19.53016]
[1778084853455,35.17,81562.06,40.5,-0.68158,0.00019,19.55349]
[1778084853962,35.17,81562.06,40.5,-0.68158,0.00019,19.55349]
[1778084854306,35.17,81562.06,40.5,-0.68158,0.00019,19.55349]
[1778084854368,35.17,81562.19,40.5,-0.68156,0.00019,19.5541]
[1778084854496,35.17,81562.19,40.5,-0.68156,0.00019,19.5541]
[1778084854591,35.17,81557.28,40.5,-0.68247,0.00018,19.5293]
[1778084855469,35.17,81551.9,40.5,-0.68347,0.00018,19.50207]
[1778084858060,35.17,81553.46,40.5,-0.68318,0.00018,19.5099]
[1778084858081,35.17,81554.31,40.5,-0.68303,0.00018,19.51409]
[1778084864259,35.17,81555.26,40.5,-0.68286,0.00018,19.51874]
[1778084864304,35.17,81558.45,40.5,-0.68227,0.00019,19.53476]
[1778084864533,35.17,81565.15,40.5,-0.68103,0.00019,19.56848]
[1778084866547,35.17,81568.57,40.5,-0.6804,0.00019,19.5856]
[1778084870235,35.16,81568.17,40.5,-0.68048,0.00019,19.58335]
[1778084874178,35.16,81570.88,40.5,-0.67999,0.00019,19.59653]
[1778084879498,35.16,81571.51,40.5,-0.6799,0.00019,19.59917]
[1778084884673,35.15,81572.91,40.5,-0.67966,0.00019,19.60555]
[1778084889708,35.15,81576.58,40.5,-0.679,0.00019,19.6233]
[1778084891722,35.15,81579.29,40.5,-0.6785,0.00019,19.63669]
[1778084896757,35.15,81580.81,40.5,-0.67821,0.00019,19.6445]
[1778084901792,35.15,81579.42,40.5,-0.67847,0.00019,19.63753]
[1778084905820,35.15,81583.27,40.5,-0.67773,0.00019,19.65705]
[1778084906827,35.15,81580.36,40.5,-0.67827,0.00019,19.64274]
[1778084911862,35.16,81581.06,40.5,-0.67816,0.00019,19.64166]
[1778084916900,35.16,81575.68,40.5,-0.67914,0.00019,19.61545]
[1778084917907,35.16,81572.78,40.5,-0.67968,0.00019,19.6009]
[1778084922942,35.16,81572.29,40.5,-0.67978,0.00019,19.59814]
[1778084928984,35.16,81566.62,40.5,-0.68085,0.00019,19.56937]
[1778084929991,35.15,81563.35,40.5,-0.68146,0.00019,19.55283]
[1778084935026,35.15,81562.58,40.5,-0.68162,0.00019,19.54854]
[1778084940061,35.15,81561.75,40.5,-0.68179,0.00019,19.54401]
[1778084945096,35.15,81562.6,40.5,-0.68164,0.00019,19.54795]
[1778084951138,35.14,81563.09,40.5,-0.68157,0.00019,19.55001]
[1778084953152,35.14,81554.0,40.5,-0.68326,0.00018,19.50395]
[1778084954515,35.14,81554.0,40.5,-0.68326,0.00018,19.50395]
[1778084954581,35.14,81554.0,40.5,-0.68326,0.00018,19.50395]
[1778084954159,35.14,81551.0,40.5,-0.68381,0.00018,19.48864]
[1778084954982,35.14,81551.0,40.5,-0.68381,0.00018,19.48864]
[1778084955605,35.14,81551.0,40.5,-0.68381,0.00018,19.48864]
[1778084955179,35.14,81531.22,40.5,-0.68746,0.00018,19.38733]
[1778084955907,35.14,81531.22,40.5,-0.68746,0.00018,19.38733]
[1778084956369,35.14,81510.96,40.5,-0.69118,0.00018,19.28188]
[1778084957191,35.14,81508.8,40.5,-0.69158,0.00018,19.27041]
[1778084959205,35.14,81507.05,40.5,-0.69191,0.00018,19.26097]
[1778084961867,35.14,81507.46,40.5,-0.69185,0.00018,19.26286]
[1778084961908,35.14,81507.46,40.5,-0.69185,0.00018,19.26286]
[1778084962534,35.13,81495.88,40.5,-0.69397,0.00018,19.20151]
[1778084963083,35.13,81495.88,40.5,-0.69397,0.00018,19.20151]
[1778084963233,35.13,81491.88,40.5,-0.6947,0.00018,19.18028]
[1778084965250,35.13,81491.63,40.5,-0.69476,0.00018,19.17865]
[1778084970286,35.13,81491.67,40.5,-0.69478,0.00018,19.17816]
[1778084974279,35.13,81490.53,40.5,-0.69503,0.00018,19.16662]
[1778084976330,35.12,81496.47,40.5,-0.69396,0.00018,19.19787]
[1778084980356,35.12,81499.02,40.5,-0.69351,0.00018,19.21088]
[1778084983377,35.12,81506.29,40.5,-0.6922,0.00018,19.24895]
[1778084984385,35.12,81509.64,40.5,-0.69158,0.00018,19.26652]
[1778084986452,35.12,81509.78,40.5,-0.69156,0.00018,19.26726]
[1778084986553,35.12,81506.33,40.5,-0.6922,0.00018,19.24896]
[1778084987406,35.12,81499.92,40.5,-0.69337,0.00018,19.21495]
[1778084988413,35.11,81496.93,40.5,-0.69393,0.00018,19.19894]
[1778084993448,35.11,81495.0,40.5,-0.6943,0.00018,19.18821]
[1778084997476,35.11,81490.79,40.5,-0.69507,0.00018,19.16561]
[1778084999550,35.11,81489.25,40.5,-0.69536,0.00018,19.15735]
[1778085001505,35.11,81484.41,40.5,-0.69624,0.00018,19.13141]
[1778085005533,35.11,81487.9,40.5,-0.69561,0.00018,19.15]
[1778085007708,35.11,81489.29,40.5,-0.69535,0.00018,19.15743]
[1778085007548,35.11,81492.51,40.5,-0.69477,0.00018,19.17458]
[1778085008555,35.11,81505.77,40.5,-0.69234,0.00018,19.2448]
[1778085009562,35.11,81508.69,40.5,-0.69181,0.00018,19.26017]
[1778085010569,35.11,81511.81,40.5,-0.69124,0.00018,19.27656]
[1778085011576,35.11,81507.15,40.5,-0.69209,0.00018,19.25202]
[1778085012210,35.11,81507.15,40.5,-0.69209,0.00018,19.25202]
[1778085012600,35.11,81498.22,40.5,-0.69373,0.00018,19.20477]
[1778085013594,35.11,81492.79,40.5,-0.69472,0.00018,19.17583]
[1778085015608,35.1,81494.18,40.5,-0.69448,0.00018,19.18291]
[1778085016686,35.1,81494.18,40.5,-0.69448,0.00018,19.18291]
[1778085016619,35.1,81498.39,40.5,-0.69372,0.00018,19.20517]
[1778085020645,35.1,81502.52,40.5,-0.69297,0.00018,19.22686]
[1778085023666,35.1,81506.82,40.5,-0.69218,0.00018,19.24944]
[1778085028702,35.1,81500.86,40.5,-0.69328,0.00018,19.2177]
[1778085028844,35.1,81500.86,40.5,-0.69328,0.00018,19.2177]
[1778085029711,35.1,81497.55,40.5,-0.69389,0.00018,19.20009]
[1778085033737,35.1,81500.32,40.5,-0.69343,0.00018,19.20938]
[1778085035015,35.1,81500.32,40.5,-0.69343,0.00018,19.20938]
[1778085040985,35.09,81501.55,40.5,-0.69323,0.00018,19.21542]
[1778085041793,35.09,81495.09,40.5,-0.69441,0.00018,19.18101]
[1778085042785,35.09,81495.09,40.5,-0.69441,0.00018,19.18101]
[1778085042800,35.09,81490.86,40.5,-0.69519,0.00018,19.15841]
[1778085046828,35.09,81484.14,40.5,-0.69642,0.00018,19.12231]
[1778085051863,35.09,81484.08,40.5,-0.69643,0.00018,19.12186]
[1778085056898,35.09,81483.05,40.5,-0.69662,0.00018,19.11627]
[1778085061933,35.09,81484.12,40.5,-0.69643,0.00018,19.12194]
[1778085063947,35.09,81481.18,40.5,-0.69697,0.00018,19.10616]
[1778085068982,35.09,81481.59,40.5,-0.69689,0.00018,19.10834]
[1778085074017,35.09,81486.81,40.5,-0.69594,0.00018,19.13628]
[1778085075024,35.09,81491.44,40.5,-0.6951,0.00018,19.16094]
[1778085077532,35.09,81489.52,40.5,-0.69545,0.00018,19.15065]
[1778085080059,35.09,81485.41,40.5,-0.69621,0.00018,19.12832]
[1778085083081,35.08,81489.4,40.5,-0.6955,0.00018,19.14939]
[1778085088116,35.08,81489.52,40.5,-0.69549,0.00018,19.14961]
[1778085091137,35.08,81493.52,40.5,-0.69481,0.00018,19.16553]
[1778085092119,35.08,81493.52,40.5,-0.69481,0.00018,19.16553]
[1778085092144,35.08,81499.0,40.5,-0.69381,0.00018,19.19456]
[1778085093151,35.08,81501.77,40.5,-0.69331,0.00018,19.20915]
[1778085096172,35.08,81502.24,40.5,-0.69324,0.00018,19.21124]
[1778085100200,35.07,81499.13,40.5,-0.69382,0.00018,19.1942]
[1778085101207,35.07,81496.03,40.5,-0.6944,0.00018,19.17759]
[1778085103221,35.07,81487.29,40.5,-0.696,0.00018,19.13071]
[1778085104228,35.07,81483.85,40.5,-0.69663,0.00018,19.11217]
[1778085106242,35.07,81480.92,40.5,-0.69717,0.00018,19.09625]
[1778085112348,35.07,81481.92,40.5,-0.697,0.00018,19.10143]
[1778085113294,35.07,81473.74,40.5,-0.69849,0.00018,19.05718]
[1778085115307,35.06,81471.24,40.5,-0.69895,0.00018,19.0435]
[1778085120343,35.06,81471.06,40.5,-0.69899,0.00018,19.04226]
[1778085121136,35.06,81471.06,40.5,-0.69899,0.00018,19.04226]
[1778085121181,35.06,81471.06,40.5,-0.69899,0.00018,19.04226]
[1778085121350,35.06,81463.07,40.5,-0.70045,0.00018,18.99883]
[1778085122357,35.06,81460.72,40.5,-0.70087,0.00018,18.98597]
[1778085123976,35.06,81459.92,40.5,-0.70102,0.00018,18.98153]
[1778085124371,35.06,81455.65,40.5,-0.70179,0.00018,18.9582]
[1778085126717,35.06,81444.82,40.5,-0.70376,0.00018,18.89844]
[1778085127218,35.06,81444.82,40.5,-0.70376,0.00018,18.89844]
[1778085127230,35.06,81444.82,40.5,-0.70376,0.00018,18.89844]
[1778085127270,35.06,81444.82,40.5,-0.70376,0.00018,18.89844]
[1778085127327,35.06,81444.82,40.5,-0.70376,0.00018,18.89844]
[1778085127601,35.06,81444.49,40.5,-0.70382,0.00018,18.89654]
[1778085130418,35.06,81441.4,40.5,-0.70438,0.00018,18.87936]
[1778085131425,35.06,81434.79,40.5,-0.70558,0.00018,18.84265]
[1778085132176,35.06,81434.79,40.5,-0.70558,0.00018,18.84265]
[1778085132433,35.06,81430.11,40.5,-0.70643,0.00018,18.81653]
[1778085134446,35.06,81427.47,40.5,-0.70691,0.00018,18.80161]
[1778085135208,35.06,81427.47,40.5,-0.70691,0.00018,18.80161]
[1778085135386,35.06,81427.47,40.5,-0.70691,0.00018,18.80161]
[1778085135453,35.05,81421.62,40.5,-0.70796,0.00018,18.76888]
[1778085137467,35.05,81419.29,40.5,-0.70838,0.00018,18.7557]
[1778085138192,35.05,81419.29,40.5,-0.70838,0.00018,18.7557]
[1778085138741,35.05,81413.25,40.5,-0.70946,0.00018,18.72173]
[1778085140450,35.05,81411.2,40.5,-0.70983,0.00018,18.71013]
[1778085140629,35.05,81411.2,40.5,-0.70983,0.00018,18.71013]
[1778085140709,35.05,81408.95,40.5,-0.71024,0.00018,18.69741]
[1778085141495,35.05,81406.35,40.5,-0.7107,0.00018,18.68262]
[1778085142502,35.05,81404.0,40.5,-0.71113,0.00018,18.66923]
[1778085145596,35.05,81406.62,40.5,-0.71067,0.00018,18.68381]
[1778085146649,35.05,81409.03,40.5,-0.71024,0.00018,18.69739]
[1778085147538,35.05,81411.27,40.5,-0.70984,0.00018,18.70999]
[1778085149553,35.05,81414.24,40.5,-0.70931,0.00018,18.72665]
[1778085154587,35.05,81412.49,40.5,-0.70967,0.00018,18.71141]
[1778085156600,35.05,81416.47,40.5,-0.70896,0.00018,18.73374]
[1778085157607,35.05,81419.97,40.5,-0.70833,0.00018,18.75336]
[1778085158638,35.05,81438.07,40.5,-0.70508,0.00018,18.85417]
[1778085159626,35.05,81446.83,40.5,-0.7035,0.00018,18.90262]
[1778085160096,35.05,81446.83,40.5,-0.7035,0.00018,18.90262]
[1778085160633,35.05,81452.22,40.5,-0.70252,0.00018,18.9324]
[1778085162647,35.05,81452.78,40.5,-0.70242,0.00018,18.93543]
[1778085164662,35.05,81455.3,40.5,-0.70197,0.00018,18.94917]
[1778085166350,35.05,81457.3,40.5,-0.7016,0.00018,18.96007]
[1778085166677,35.05,81463.91,40.5,-0.70041,0.00018,18.99609]
[1778085170705,35.05,81470.72,40.5,-0.69918,0.00018,19.03281]
[1778085171712,35.05,81474.31,40.5,-0.69853,0.00018,19.05222]
[1778085172719,35.05,81477.23,40.5,-0.698,0.00018,19.06796]
[1778085173726,35.05,81480.84,40.5,-0.69734,0.00018,19.08736]
[1778085175743,35.05,81484.75,40.5,-0.69664,0.00018,19.10825]
[1778085180778,35.04,81479.25,40.5,-0.69765,0.00018,19.07834]
[1778085182792,35.04,81475.55,40.5,-0.69833,0.00018,19.05822]
[1778085184590,35.04,81474.46,40.5,-0.69853,0.00018,19.05225]
[1778085186820,35.04,81470.06,40.5,-0.69933,0.00018,19.0283]
[1778085188834,35.04,81466.88,40.5,-0.69992,0.00018,19.01092]
[1778085193869,35.04,81464.15,40.5,-0.70042,0.00018,18.9959]
[1778085194876,35.04,81472.99,40.5,-0.69881,0.00018,19.04392]
[1778085195883,35.04,81475.52,40.5,-0.69835,0.00018,19.05764]
[1778085196890,35.04,81472.84,40.5,-0.69884,0.00018,19.04318]
[1778085198077,35.04,81468.04,40.5,-0.69971,0.00018,19.01715]
[1778085198905,35.04,81461.21,40.5,-0.70095,0.00018,18.9799]
[1778085199912,35.04,81464.43,40.5,-0.70037,0.00018,18.99739]
[1778085201606,35.04,81464.43,40.5,-0.70037,0.00018,18.99739]
[1778085201729,35.04,81464.43,40.5,-0.70037,0.00018,18.99739]
[1778085203009,35.04,81464.93,40.5,-0.70028,0.00018,19.00007]
[1778085203060,35.04,81464.93,40.5,-0.70028,0.00018,19.00007]
[1778085203110,35.04,81469.47,40.5,-0.69945,0.00018,19.02472]
[1778085205668,35.04,81469.06,40.5,-0.69953,0.00018,19.02247]
[1778085207907,35.04,81464.73,40.5,-0.70032,0.00018,18.99883]
[1778085209058,35.04,81464.1,40.5,-0.70043,0.00018,18.99537]
[1778085209154,35.04,81466.83,40.5,-0.69994,0.00018,19.0102]
[1778085213390,35.04,81466.56,40.5,-0.70003,0.00018,19.00348]
[1778085213399,35.04,81472.34,40.5,-0.69898,0.00018,19.03482]
[1778085213901,35.04,81472.34,40.5,-0.69898,0.00018,19.03482]
[1778085214317,35.04,81472.34,40.5,-0.69898,0.00018,19.03482]
[1778085214423,35.04,81472.34,40.5,-0.69898,0.00018,19.03482]
[1778085214489,35.04,81480.65,40.5,-0.69747,0.00018,19.07971]
[1778085215364,35.04,81480.65,40.5,-0.69747,0.00018,19.07971]
[1778085215426,35.04,81485.76,40.5,-0.69654,0.00018,19.10721]
[1778085217494,35.04,81487.34,40.5,-0.69625,0.00018,19.11563]
[1778085219046,35.04,81491.7,40.5,-0.69546,0.00018,19.13886]
[1778085224088,35.03,81488.11,40.5,-0.69613,0.00018,19.11925]
[1778085225096,35.03,81492.25,40.5,-0.69538,0.00018,19.14131]
[1778085228117,35.03,81488.09,40.5,-0.69614,0.00018,19.11881]
[1778085232145,35.03,81491.15,40.5,-0.6956,0.00018,19.13488]
[1778085237180,35.03,81492.08,40.5,-0.69544,0.00018,19.13946]
[1778085242215,35.02,81490.09,40.5,-0.69582,0.00018,19.12839]
[1778085247250,35.02,81493.56,40.5,-0.6952,0.00018,19.14655]
[1778085249265,35.02,81498.18,40.5,-0.69436,0.00018,19.17104]
[1778085251634,35.02,81502.6,40.5,-0.69356,0.00018,19.19424]
[1778085253292,35.02,81505.99,40.5,-0.69294,0.00018,19.21216]
[1778085257320,35.01,81508.57,40.5,-0.69248,0.00018,19.2255]
[1778085262355,35.01,81512.6,40.5,-0.69174,0.00018,19.24658]
[1778085263362,35.01,81519.41,40.5,-0.69049,0.00018,19.28234]
[1778085265376,35.01,81522.22,40.5,-0.68998,0.00018,19.29696]
[1778085268067,35.01,81522.6,40.5,-0.68992,0.00018,19.29876]
[1778085268505,35.01,81522.6,40.5,-0.68992,0.00018,19.29876]
[1778085268663,35.01,81522.6,40.5,-0.68992,0.00018,19.29876]
[1778085268677,35.01,81528.12,40.5,-0.6889,0.00018,19.32741]
[1778085269404,35.01,81531.86,40.5,-0.68821,0.00018,19.34687]
[1778085272106,35.01,81531.28,40.5,-0.68837,0.00018,19.33853]
[1778085274614,35.01,81528.22,40.5,-0.68895,0.00018,19.32214]
[1778085276453,35.0,81533.18,40.5,-0.68804,0.00018,19.34783]
[1778085277460,35.0,81539.21,40.5,-0.68693,0.00019,19.37897]
[1778085278467,35.0,81542.88,40.5,-0.68625,0.00019,19.39786]
[1778085280481,35.0,81546.07,40.5,-0.68566,0.00019,19.41412]
[1778085285516,35.0,81547.24,40.5,-0.68547,0.00019,19.41961]
[1778085287530,35.0,81543.54,40.5,-0.68616,0.00019,19.40044]
[1778085292169,35.0,81542.05,40.5,-0.68644,0.00019,19.3925]
[1778085292725,35.0,81542.05,40.5,-0.68644,0.00019,19.3925]
[1778085292782,34.99,81555.53,40.5,-0.68395,0.00019,19.46157]
[1778085295586,34.99,81551.13,40.5,-0.68477,0.00019,19.43891]
[1778085298607,34.99,81554.33,40.5,-0.68419,0.00019,19.45499]
[1778085299614,34.99,81550.79,40.5,-0.68485,0.00019,19.43679]
[1778085300621,34.99,81548.14,40.5,-0.68534,0.00019,19.42311]
[1778085302702,34.99,81541.26,40.5,-0.68663,0.00019,19.38741]
[1778085304649,34.99,81538.44,40.5,-0.68715,0.00019,19.37272]
[1778085310691,34.98,81539.86,40.5,-0.6869,0.00019,19.37972]
[1778085315726,34.98,81540.84,40.5,-0.68673,0.00019,19.38459]
[1778085320761,34.98,81541.82,40.5,-0.68656,0.00019,19.38944]
[1778085325797,34.98,81542.03,40.5,-0.68653,0.00019,19.3903]
[1778085328928,34.98,81541.71,40.5,-0.68659,0.00019,19.38855]
[1778085329007,34.98,81540.24,40.5,-0.68686,0.00019,19.38087]
[1778085329825,34.98,81536.14,40.5,-0.68763,0.00019,19.35951]
[1778085331839,34.98,81532.73,40.5,-0.68831,0.00018,19.33644]
[1778085334860,34.97,81529.37,40.5,-0.68894,0.00018,19.31866]
[1778085336503,34.97,81528.88,40.5,-0.68903,0.00018,19.31601]
[1778085336569,34.97,81528.88,40.5,-0.68903,0.00018,19.31601]
[1778085336747,34.97,81528.88,40.5,-0.68903,0.00018,19.31601]
[1778085336874,34.97,81516.86,40.5,-0.69125,0.00018,19.25291]
[1778085337881,34.97,81511.85,40.5,-0.69218,0.00018,19.22638]
[1778085338848,34.97,81511.85,40.5,-0.69218,0.00018,19.22638]
[1778085338888,34.97,81509.16,40.5,-0.69267,0.00018,19.21211]
[1778085339199,34.97,81509.16,40.5,-0.69267,0.00018,19.21211]
[1778085339895,34.97,81506.77,40.5,-0.69312,0.00018,19.19939]
[1778085340195,34.97,81506.77,40.5,-0.69312,0.00018,19.19939]
[1778085340721,34.97,81506.77,40.5,-0.69312,0.00018,19.19939]
[1778085340911,34.97,81506.77,40.5,-0.69312,0.00018,19.19939]
[1778085341012,34.97,81502.56,40.5,-0.69389,0.00018,19.17688]
[1778085341638,34.97,81502.56,40.5,-0.69389,0.00018,19.17688]
[1778085341909,34.97,81499.02,40.5,-0.69455,0.00018,19.15789]
[1778085345133,34.97,81497.97,40.5,-0.69475,0.00018,19.15199]
[1778085345937,34.97,81494.77,40.5,-0.69534,0.00018,19.1348]
[1778085348838,34.97,81494.09,40.5,-0.69547,0.00018,19.13107]
[1778085349965,34.97,81488.29,40.5,-0.69654,0.00018,19.09973]
[1778085350972,34.96,81491.07,40.5,-0.69603,0.00018,19.11459]
[1778085353922,34.96,81491.29,40.5,-0.69599,0.00018,19.11573]
[1778085359028,34.96,81489.89,40.5,-0.69626,0.00018,19.10782]
[1778085360152,34.96,81489.69,40.5,-0.6963,0.00018,19.1067]
[1778085361130,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361166,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361345,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361618,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361633,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361642,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361780,34.96,81489.61,40.5,-0.69632,0.00018,19.10622]
[1778085361880,34.96,81478.04,40.5,-0.69844,0.00018,19.04363]
[1778085362325,34.96,81478.04,40.5,-0.69844,0.00018,19.04363]
[1778085362426,34.96,81462.49,40.5,-0.70127,0.00018,18.95895]
[1778085364072,34.96,81462.28,40.5,-0.70132,0.00018,18.95755]
[1778085365250,34.96,81470.01,40.5,-0.69991,0.00018,18.99972]
[1778085366086,34.96,81474.29,40.5,-0.69913,0.00018,19.02296]
[1778085369107,34.96,81471.54,40.5,-0.69964,0.00018,19.00777]
[1778085372128,34.96,81478.53,40.5,-0.69838,0.00018,19.04551]
[1778085373135,34.95,81481.01,40.5,-0.69792,0.00018,19.05891]
[1778085374644,34.95,81481.01,40.5,-0.69792,0.00018,19.05891]
[1778085379629,34.95,81481.97,40.5,-0.69775,0.00018,19.06402]
[1778085380407,34.95,81482.65,40.5,-0.69763,0.00018,19.06769]
[1778085380432,34.95,81488.51,40.5,-0.69656,0.00018,19.09926]
[1778085381191,34.95,81501.25,40.5,-0.69422,0.00018,19.16747]
[1778085383347,34.95,81503.99,40.5,-0.69372,0.00018,19.18206]
[1778085384212,34.95,81504.6,40.5,-0.69361,0.00018,19.18527]
[1778085387827,34.95,81505.18,40.5,-0.69351,0.00018,19.18825]
[1778085387888,34.95,81510.88,40.5,-0.69246,0.00018,19.21842]
[1778085388240,34.95,81514.66,40.5,-0.69176,0.00018,19.23841]
[1778085389576,34.95,81514.66,40.5,-0.69176,0.00018,19.23841]
[1778085392152,34.95,81517.24,40.5,-0.69133,0.00018,19.24672]
[1778085392920,34.95,81517.24,40.5,-0.69133,0.00018,19.24672]
[1778085394875,34.95,81519.21,40.5,-0.69098,0.00018,19.25691]
[1778085394967,34.95,81521.02,40.5,-0.69065,0.00018,19.26636]
[1778085395775,34.95,81521.02,40.5,-0.69065,0.00018,19.26636]
[1778085395831,34.95,81521.02,40.5,-0.69065,0.00018,19.26636]
[1778085396042,34.95,81521.02,40.5,-0.69065,0.00018,19.26636]
[1778085395892,34.95,81525.21,40.5,-0.68987,0.00018,19.28827]
[1778085396296,34.95,81528.6,40.5,-0.68925,0.00018,19.30601]
[1778085398080,34.95,81528.6,40.5,-0.68925,0.00018,19.30601]
[1778085398180,34.95,81530.23,40.5,-0.68895,0.00018,19.31435]
[1778085400795,34.95,81536.51,40.5,-0.6878,0.00019,19.34691]
[1778085401716,34.95,81541.74,40.5,-0.68683,0.00019,19.37403]
[1778085402193,34.95,81541.74,40.5,-0.68683,0.00019,19.37403]
[1778085402338,34.95,81546.78,40.5,-0.68589,0.00019,19.40006]
[1778085404352,34.95,81549.33,40.5,-0.68542,0.00019,19.41312]
[1778085408380,34.94,81546.44,40.5,-0.68597,0.00019,19.39793]
[1778085414422,34.94,81545.59,40.5,-0.68614,0.00019,19.39316]
[1778085419457,34.94,81545.17,40.5,-0.68623,0.00019,19.39069]
[1778085424492,34.94,81545.07,40.5,-0.68626,0.00019,19.38988]
[1778085425675,34.94,81548.91,40.5,-0.68555,0.00019,19.40961]
[1778085427513,34.94,81551.46,40.5,-0.68508,0.00019,19.42264]
[1778085429527,34.94,81547.69,40.5,-0.68578,0.00019,19.40311]
[1778085430534,34.93,81544.57,40.5,-0.68637,0.00019,19.38693]
[1778085431541,34.93,81542.0,40.5,-0.68685,0.00019,19.37357]
[1778085432548,34.93,81533.99,40.5,-0.68833,0.00019,19.33192]
[1778085433555,34.93,81530.9,40.5,-0.68891,0.00019,19.31577]
[1778085434562,34.93,81535.37,40.5,-0.68808,0.00019,19.33903]
[1778085436576,34.93,81537.99,40.5,-0.6876,0.00019,19.35261]
[1778085439597,34.93,81542.56,40.5,-0.68675,0.00019,19.37628]
[1778085444632,34.93,81537.04,40.5,-0.68778,0.00019,19.3475]
[1778085448660,34.93,81534.51,40.5,-0.68825,0.00019,19.33425]
[1778085449667,34.93,81539.28,40.5,-0.68737,0.00019,19.35904]
[1778085451681,34.93,81546.4,40.5,-0.68608,0.00019,19.39076]
[1778085453926,34.93,81550.46,40.5,-0.68533,0.00019,19.41159]
[1778085454946,34.93,81550.46,40.5,-0.68533,0.00019,19.41159]
[1778085455006,34.93,81563.71,40.5,-0.68286,0.00019,19.47944]
[1778085455169,34.93,81563.71,40.5,-0.68286,0.00019,19.47944]
[1778085455709,34.93,81567.97,40.5,-0.68207,0.00019,19.50109]
[1778085456717,34.93,81568.69,40.5,-0.68193,0.00019,19.50473]
[1778085457689,34.93,81568.69,40.5,-0.68193,0.00019,19.50473]
[1778085458733,34.93,81556.22,40.5,-0.68426,0.00019,19.44112]
[1778085459740,34.93,81549.25,40.5,-0.68556,0.00019,19.40523]
[1778085461754,34.93,81546.78,40.5,-0.68603,0.00019,19.39229]
[1778085462761,34.93,81550.55,40.5,-0.68533,0.00019,19.41166]
[1778085467796,34.93,81550.18,40.5,-0.68541,0.00019,19.40954]
[1778085468803,34.93,81547.54,40.5,-0.6859,0.00019,19.3959]
[1778085469810,34.93,81544.76,40.5,-0.68642,0.00019,19.38151]
[1778085474845,34.92,81541.7,40.5,-0.68699,0.00019,19.36546]
[1778085479880,34.92,81544.99,40.5,-0.68639,0.00019,19.38237]
[1778085483908,34.92,81548.64,40.5,-0.68571,0.00019,19.40109]
[1778085488943,34.92,81546.59,40.5,-0.6861,0.00019,19.39029]
[1778085491965,34.92,81543.62,40.5,-0.68666,0.00019,19.37482]
[1778085492641,34.92,81543.62,40.5,-0.68666,0.00019,19.37482]
[1778085493116,34.92,81543.62,40.5,-0.68666,0.00019,19.37482]
[1778085493162,34.92,81535.66,40.5,-0.68814,0.00019,19.33347]
[1778085493250,34.92,81535.66,40.5,-0.68814,0.00019,19.33347]
[1778085493980,34.92,81521.47,40.5,-0.69077,0.00018,19.2591]
[1778085495086,34.92,81521.47,40.5,-0.69077,0.00018,19.2591]
[1778085495178,34.92,81522.99,40.5,-0.69049,0.00018,19.26698]
[1778085495994,34.91,81523.81,40.5,-0.69035,0.00018,19.27084]
[1778085501029,34.9,81523.42,40.5,-0.69052,0.00018,19.26621]
[1778085503764,34.9,81524.73,40.5,-0.69028,0.00018,19.273]
[1778085504041,34.9,81524.73,40.5,-0.69028,0.00018,19.273]
[1778085504053,34.9,81526.9,40.5,-0.68988,0.00019,19.28435]
[1778085504361,34.9,81526.9,40.5,-0.68988,0.00019,19.28435]
[1778085504900,34.9,81526.9,40.5,-0.68988,0.00019,19.28435]
[1778085505050,34.9,81526.9,40.5,-0.68988,0.00019,19.28435]
[1778085505059,34.9,81549.21,40.5,-0.68574,0.00019,19.40048]
[1778085507073,34.9,81547.38,40.5,-0.68608,0.00019,19.39104]
[1778085508092,34.9,81547.38,40.5,-0.68608,0.00019,19.39104]
[1778085508154,34.9,81547.89,40.5,-0.68599,0.00019,19.39364]
[1778085514122,34.89,81548.84,40.5,-0.68586,0.00019,19.39321]
[1778085519157,34.89,81551.92,40.5,-0.68529,0.00019,19.40887]
[1778085524192,34.89,81556.84,40.5,-0.68439,0.00019,19.43388]
[1778085530234,34.89,81560.72,40.5,-0.68368,0.00019,19.4533]
[1778085533255,34.89,81555.09,40.5,-0.68474,0.00019,19.42431]
[1778085535042,34.89,81547.69,40.5,-0.68612,0.00019,19.38601]
[1778085537283,34.88,81545.7,40.5,-0.68649,0.00019,19.37562]
[1778085541311,34.88,81551.71,40.5,-0.68538,0.00019,19.40656]
[1778085544332,34.88,81554.34,40.5,-0.68489,0.00019,19.41999]
[1778085549367,34.88,81553.18,40.5,-0.68512,0.00019,19.41374]
[1778085554402,34.88,81553.94,40.5,-0.68499,0.00019,19.41739]
[1778085559437,34.88,81554.83,40.5,-0.68483,0.00019,19.42169]
[1778085564472,34.87,81556.11,40.5,-0.68461,0.00019,19.42797]
[1778085565479,34.87,81560.33,40.5,-0.68382,0.00019,19.44955]
[1778085567493,34.87,81562.97,40.5,-0.68333,0.00019,19.46292]
[1778085568757,34.87,81562.97,40.5,-0.68333,0.00019,19.46292]
[1778085569816,34.87,81564.38,40.5,-0.68307,0.00019,19.47005]
[1778085569884,34.87,81567.58,40.5,-0.68247,0.00019,19.48635]
[1778085571208,34.87,81574.79,40.5,-0.68116,0.00019,19.51785]
[1778085571560,34.87,81574.79,40.5,-0.68116,0.00019,19.51785]
[1778085571663,34.87,81584.07,40.5,-0.67942,0.00019,19.56465]
[1778085573076,34.87,81584.07,40.5,-0.67942,0.00019,19.56465]
[1778085575551,34.87,81588.45,40.5,-0.67861,0.00019,19.58643]
[1778085577154,34.87,81592.02,40.5,-0.67794,0.00019,19.60416]
[1778085577315,34.87,81592.02,40.5,-0.67794,0.00019,19.60416]
[1778085577565,34.87,81598.39,40.5,-0.67674,0.00019,19.63587]
[1778085580262,34.87,81599.46,40.5,-0.67654,0.00019,19.64114]
[1778085580586,34.87,81601.31,40.5,-0.6762,0.00019,19.65019]
[1778085582090,34.87,81601.31,40.5,-0.6762,0.00019,19.65019]
[1778085582956,34.87,81603.44,40.5,-0.67578,0.00019,19.66098]
[1778085583105,34.87,81603.44,40.5,-0.67578,0.00019,19.66098]
[1778085583134,34.87,81607.73,40.5,-0.67497,0.00019,19.68227]
[1778085583422,34.87,81607.73,40.5,-0.67497,0.00019,19.68227]
[1778085584224,34.87,81607.73,40.5,-0.67497,0.00019,19.68227]
[1778085583608,34.87,81616.13,40.5,-0.67338,0.00019,19.72348]
[1778085584844,34.87,81621.79,40.5,-0.67231,0.00019,19.75124]
[1778085585621,34.87,81626.04,40.5,-0.6715,0.00019,19.77201]
[1778085590656,34.88,81625.73,40.5,-0.67153,0.00019,19.77111]
[1778085595691,34.88,81625.98,40.5,-0.67146,0.00019,19.77291]
[1778085600726,34.89,81626.32,40.5,-0.67137,0.00019,19.77513]
[1778085602740,34.89,81618.8,40.5,-0.67278,0.00019,19.73884]
[1778085603747,34.89,81613.74,40.5,-0.67374,0.00019,19.71425]
[1778085605761,34.89,81609.27,40.5,-0.67457,0.00019,19.6926]
[1778085606768,34.9,81604.61,40.5,-0.67545,0.00019,19.66972]
[1778085611803,34.89,81603.48,40.5,-0.67567,0.00019,19.66378]
[1778085614122,34.89,81603.37,40.5,-0.6757,0.00019,19.66314]
[1778085615266,34.89,81603.62,40.5,-0.67566,0.00019,19.66419]
[1778085616838,34.89,81599.63,40.5,-0.67642,0.00019,19.64427]
[1778085617845,34.89,81595.61,40.5,-0.67718,0.00019,19.62423]
[1778085619859,34.89,81591.95,40.5,-0.67787,0.00019,19.60584]
[1778085621873,34.89,81595.09,40.5,-0.67729,0.00019,19.62135]
[1778085626908,34.88,81596.91,40.5,-0.67696,0.00019,19.63007]
[1778085631943,34.88,81597.25,40.5,-0.67694,0.00019,19.62635]
[1778085633957,34.88,81600.62,40.5,-0.67631,0.00019,19.64294]
[1778085634974,34.88,81603.3,40.5,-0.67581,0.00019,19.65613]
[1778085635981,34.88,81608.66,40.5,-0.6748,0.00019,19.68247]
[1778085639002,34.88,81603.83,40.5,-0.67572,0.00019,19.65855]
[1778085640010,34.88,81606.8,40.5,-0.67516,0.00019,19.6732]
[1778085641017,34.88,81618.39,40.5,-0.67297,0.00019,19.72997]
[1778085642023,34.88,81627.28,40.5,-0.67127,0.00019,19.77351]
[1778085644037,34.88,81629.99,40.5,-0.67075,0.00019,19.78687]
[1778085647181,34.88,81630.52,40.5,-0.67064,0.00019,19.78963]
[1778085647260,34.88,81637.6,40.5,-0.66929,0.00019,19.82378]
[1778085648065,34.89,81644.02,40.5,-0.66806,0.00019,19.8546]
[1778085650080,34.89,81646.64,40.5,-0.66756,0.00019,19.86728]
[1778085651086,34.89,81643.48,40.5,-0.66816,0.00019,19.85228]
[1778085656121,34.89,81642.13,40.5,-0.6684,0.00019,19.84608]
[1778085661156,34.89,81644.28,40.5,-0.66798,0.00019,19.85657]
[1778085666193,34.89,81646.79,40.5,-0.6675,0.00019,19.86878]
[1778085671229,34.9,81646.47,40.5,-0.66754,0.00019,19.8676]
[1778085676264,34.9,81647.15,40.5,-0.6674,0.00019,19.87118]
[1778085681300,34.9,81646.52,40.5,-0.6675,0.00019,19.86857]
[1778085685327,34.91,81653.85,40.5,-0.66609,0.00019,19.90358]
[1778085686334,34.91,81657.27,40.5,-0.66544,0.00019,19.91976]
[1778085689179,34.91,81657.38,40.5,-0.66541,0.00019,19.92037]
[1778085690368,34.91,81660.15,40.5,-0.66488,0.00019,19.9334]
[1778085691369,34.91,81662.95,40.5,-0.66438,0.00019,19.94154]
[1778085691829,34.91,81662.95,40.5,-0.66438,0.00019,19.94154]
[1778085692108,34.91,81662.95,40.5,-0.66438,0.00019,19.94154]
[1778085692376,34.91,81664.99,40.5,-0.66399,0.00019,19.95109]
[1778085696404,34.91,81668.44,40.5,-0.66333,0.00019,19.96721]
[1778085701439,34.91,81668.62,40.5,-0.66329,0.00019,19.96828]
[1778085703454,34.91,81665.46,40.5,-0.66389,0.00019,19.95354]
[1778085708488,34.91,81667.23,40.5,-0.66355,0.00019,19.96181]
[1778085713523,34.91,81670.26,40.5,-0.66297,0.00019,19.97592]
[1778085717551,34.91,81677.94,40.5,-0.6615,0.00019,20.01151]
[1778085720572,34.91,81673.57,40.5,-0.66233,0.00019,19.99144]
[1778085724600,34.91,81670.51,40.5,-0.66292,0.00019,19.97715]
[1778085727621,34.91,81667.09,40.5,-0.66358,0.00019,19.96121]
[1778085729635,34.91,81661.33,40.5,-0.66468,0.00019,19.93429]
[1778085730642,34.91,81656.73,40.5,-0.66555,0.00019,19.91271]
[1778085731650,34.91,81652.85,40.5,-0.66629,0.00019,19.89443]
[1778085734671,34.91,81652.16,40.5,-0.66642,0.00019,19.89131]
[1778085739706,34.92,81651.85,40.5,-0.66646,0.00019,19.89013]
[1778085744398,34.92,81652.12,40.5,-0.66641,0.00019,19.89158]
[1778085744428,34.92,81647.33,40.5,-0.66731,0.00019,19.86902]
[1778085745748,34.92,81639.75,40.5,-0.66875,0.00019,19.83301]
[1778085750783,34.92,81639.23,40.5,-0.66883,0.00019,19.831]
[1778085755234,34.93,81638.84,40.5,-0.66893,0.00019,19.8244]
[1778085755442,34.93,81638.84,40.5,-0.66893,0.00019,19.8244]
[1778085755273,34.93,81638.15,40.5,-0.66905,0.00019,19.82132]
[1778085755818,34.93,81633.37,40.5,-0.66996,0.00019,19.79841]
[1778085756825,34.93,81629.44,40.5,-0.6707,0.00019,19.77961]
[1778085761860,34.94,81631.66,40.5,-0.67025,0.00019,19.79099]
[1778085763874,34.94,81634.38,40.5,-0.66972,0.00019,19.80433]
[1778085767904,34.94,81645.56,40.5,-0.66757,0.00019,19.85818]
[1778085770925,34.94,81642.83,40.5,-0.66809,0.00019,19.84537]
[1778085775960,34.95,81641.95,40.5,-0.66825,0.00019,19.84137]
[1778085780997,34.95,81648.01,40.5,-0.66708,0.00019,19.87037]
[1778085782004,34.95,81655.15,40.5,-0.66572,0.00019,19.90415]
[1778085785025,34.95,81658.36,40.5,-0.6651,0.00019,19.91941]
[1778085790060,34.95,81660.61,40.5,-0.66467,0.00019,19.9301]
[1778085795095,34.95,81662.44,40.5,-0.66431,0.00019,19.93875]
[1778085799123,34.95,81671.09,40.5,-0.66266,0.00019,19.97902]
[1778085803151,34.95,81673.94,40.5,-0.66212,0.00019,19.99218]
[1778085805165,34.95,81668.7,40.5,-0.66312,0.00019,19.96787]
[1778085807785,34.95,81671.12,40.5,-0.66266,0.00019,19.97903]
[1778085810524,34.95,81671.25,40.5,-0.66264,0.00019,19.97958]
[1778085812214,34.95,81678.71,40.5,-0.66124,0.00019,20.00908]
[1778085812800,34.95,81678.71,40.5,-0.66124,0.00019,20.00908]
[1778085812836,34.95,81678.71,40.5,-0.66124,0.00019,20.00908]
[1778085813128,34.95,81678.71,40.5,-0.66124,0.00019,20.00908]
[1778085813302,34.95,81678.71,40.5,-0.66124,0.00019,20.00908]
[1778085813811,34.95,81680.28,40.5,-0.66094,0.00019,20.01635]
[1778085814228,34.95,81673.45,40.5,-0.66224,0.00019,19.98493]
[1778085815545,34.95,81671.9,40.5,-0.66254,0.00019,19.9778]
[1778085819425,34.95,81670.85,40.5,-0.66273,0.00019,19.97305]
[1778085821277,34.95,81664.05,40.5,-0.66403,0.00019,19.94139]
[1778085821802,34.95,81664.05,40.5,-0.66403,0.00019,19.94139]
[1778085822284,34.95,81654.26,40.5,-0.6659,0.00019,19.89551]
[1778085822879,34.95,81654.26,40.5,-0.6659,0.00019,19.89551]
[1778085823291,34.95,81650.98,40.5,-0.66652,0.00019,19.8801]
[1778085828326,34.95,81649.97,40.5,-0.66671,0.00019,19.87537]
[1778085831347,34.95,81645.15,40.5,-0.66763,0.00019,19.85258]
[1778085833361,34.95,81641.29,40.5,-0.66836,0.00019,19.83428]
[1778085834368,34.96,81635.71,40.5,-0.66942,0.00019,19.80768]
[1778085835187,34.96,81635.71,40.5,-0.66942,0.00019,19.80768]
[1778085835375,34.96,81632.77,40.5,-0.66997,0.00019,19.79363]
[1778085835899,34.96,81632.77,40.5,-0.66997,0.00019,19.79363]
[1778085836382,34.96,81627.79,40.5,-0.67091,0.00019,19.76975]
[1778085842426,34.96,81625.47,40.5,-0.67133,0.00019,19.75916]
[1778085846454,34.96,81628.54,40.5,-0.67073,0.00019,19.77439]
[1778085851489,34.97,81628.78,40.5,-0.67066,0.00019,19.77601]
[1778085852496,34.97,81633.63,40.5,-0.66974,0.00019,19.7994]
[1778085852615,34.97,81633.63,40.5,-0.66974,0.00019,19.7994]
[1778085855517,34.97,81639.29,40.5,-0.66866,0.00019,19.82667]
[1778085860552,34.97,81640.0,40.5,-0.66851,0.00019,19.8303]
[1778085861559,34.97,81650.16,40.5,-0.66658,0.00019,19.87857]
[1778085863521,34.97,81650.16,40.5,-0.66658,0.00019,19.87857]
[1778085863533,34.98,81653.57,40.5,-0.66592,0.00019,19.89481]
[1778085863574,34.98,81659.67,40.5,-0.66476,0.00019,19.92342]
[1778085864581,34.98,81663.89,40.5,-0.66396,0.00019,19.94317]
[1778085865588,34.98,81668.97,40.5,-0.66299,0.00019,19.96679]
[1778085866595,34.98,81673.14,40.5,-0.66219,0.00019,19.98616]
[1778085868372,34.98,81673.14,40.5,-0.66219,0.00019,19.98616]
[1778085868390,34.98,81673.14,40.5,-0.66219,0.00019,19.98616]
[1778085868473,34.98,81676.23,40.5,-0.66159,0.00019,20.00053]
[1778085868874,34.98,81676.23,40.5,-0.66159,0.00019,20.00053]
[1778085868902,34.98,81675.99,40.5,-0.66164,0.00019,19.99942]
[1778085875515,34.98,81677.14,40.5,-0.66144,0.00019,19.99985]
[1778085876885,34.98,81680.24,40.5,-0.66085,0.00019,20.01414]
[1778085877274,34.98,81682.67,40.5,-0.66038,0.00019,20.02531]
[1778085878190,34.98,81682.67,40.5,-0.66038,0.00019,20.02531]
[1778085878385,34.98,81682.67,40.5,-0.66038,0.00019,20.02531]
[1778085878395,34.98,81683.33,40.5,-0.66025,0.00019,20.02833]
[1778085882707,34.98,81678.41,40.5,-0.66119,0.00019,20.00581]
[1778085887742,34.98,81677.44,40.5,-0.66138,0.00019,20.00129]
[1778085888749,34.98,81674.36,40.5,-0.66197,0.00019,19.98706]
[1778085893785,34.98,81668.77,40.5,-0.66305,0.00019,19.96102]
[1778085898382,34.98,81666.73,40.5,-0.66344,0.00019,19.95149]
[1778085899827,34.98,81663.3,40.5,-0.6641,0.00019,19.93551]
[1778085905117,34.98,81661.96,40.5,-0.66435,0.00019,19.92927]
[1778085907666,34.98,81659.39,40.5,-0.66484,0.00019,19.91729]
[1778085907956,34.98,81659.39,40.5,-0.66484,0.00019,19.91729]
[1778085908039,34.98,81656.43,40.5,-0.6654,0.00019,19.90344]
[1778085910331,34.98,81653.79,40.5,-0.66591,0.00019,19.89106]
[1778085913925,34.98,81649.82,40.5,-0.66665,0.00019,19.87255]
[1778085916254,34.98,81650.22,40.5,-0.66657,0.00019,19.87449]
[1778085922111,34.98,81650.54,40.5,-0.6665,0.00019,19.87632]
[1778085928155,34.99,81650.4,40.5,-0.66651,0.00019,19.87597]
[1778085934065,34.99,81647.36,40.5,-0.66711,0.00019,19.85699]
[1778085939100,34.99,81648.51,40.5,-0.66688,0.00019,19.86275]
[1778085939987,34.99,81648.51,40.5,-0.66688,0.00019,19.86275]
[1778085940502,34.99,81648.51,40.5,-0.66688,0.00019,19.86275]
[1778085945874,35.0,81647.57,40.5,-0.66704,0.00019,19.85869]
[1778085951187,35.0,81655.32,40.5,-0.66555,0.00019,19.89555]
[1778085953123,35.0,81656.1,40.5,-0.6654,0.00019,19.89927]
[1778085953201,35.0,81650.25,40.5,-0.66651,0.00019,19.87182]
[1778085954208,35.0,81643.45,40.5,-0.6678,0.00019,19.83969]
[1778085957229,35.0,81644.98,40.5,-0.6675,0.00019,19.84713]
[1778085961257,35.01,81647.88,40.5,-0.66694,0.00019,19.86114]
[1778085966292,35.01,81646.97,40.5,-0.6671,0.00019,19.85714]
[1778085971327,35.01,81647.57,40.5,-0.66697,0.00019,19.86029]
[1778085975615,35.01,81646.72,40.5,-0.66713,0.00019,19.85645]
[1778085979383,35.02,81649.53,40.5,-0.66658,0.00019,19.87007]
[1778085981398,35.02,81655.94,40.5,-0.66535,0.00019,19.9003]
[1778085982405,35.02,81659.72,40.5,-0.66463,0.00019,19.91802]
[1778085986433,35.02,81663.6,40.5,-0.66389,0.00019,19.93616]
[1778085990461,35.02,81660.09,40.5,-0.66456,0.00019,19.91982]
[1778085993496,35.02,81659.08,40.5,-0.66478,0.00019,19.91008]
[1778085998926,35.02,81659.09,40.5,-0.66478,0.00019,19.91024]
[1778086004559,35.02,81661.37,40.5,-0.66434,0.00019,19.92097]
[1778086006574,35.02,81656.06,40.5,-0.66535,0.00019,19.89617]
[1778086010607,35.02,81650.89,40.5,-0.66633,0.00019,19.872]
[1778086015645,35.02,81654.08,40.5,-0.66571,0.00019,19.88722]
[1778086016653,35.02,81650.62,40.5,-0.66637,0.00019,19.871]
[1778086021687,35.03,81647.93,40.5,-0.66687,0.00019,19.85856]
[1778086026722,35.03,81648.42,40.5,-0.66676,0.00019,19.86114]
[1778086029395,35.03,81648.13,40.5,-0.66682,0.00019,19.85983]
[1778086029743,35.03,81655.99,40.5,-0.66532,0.00019,19.89688]
[1778086031757,35.03,81664.21,40.5,-0.66375,0.00019,19.93533]
[1778086034779,35.03,81665.0,40.5,-0.6636,0.00019,19.93903]
[1778086036792,35.03,81659.78,40.5,-0.66459,0.00019,19.91472]
[1778086038806,35.03,81656.45,40.5,-0.66523,0.00019,19.89914]
[1778086041461,35.03,81655.87,40.5,-0.66534,0.00019,19.89643]
[1778086046862,35.03,81655.44,40.5,-0.66541,0.00019,19.89459]
[1778086049883,35.03,81652.08,40.5,-0.66605,0.00019,19.87891]
[1778086051498,35.03,81652.08,40.5,-0.66605,0.00019,19.87891]
[1778086051897,35.03,81657.1,40.5,-0.66512,0.00019,19.89747]
[1778086053407,35.03,81657.1,40.5,-0.66512,0.00019,19.89747]
[1778086055925,35.03,81661.89,40.5,-0.66421,0.00019,19.91994]
[1778086061967,35.03,81659.01,40.5,-0.66475,0.00019,19.90653]
[1778086062974,35.03,81654.15,40.5,-0.66568,0.00019,19.88378]
[1778086064988,35.03,81658.78,40.5,-0.6648,0.00019,19.90547]
[1778086069160,35.04,81657.62,40.5,-0.66501,0.00019,19.90012]
[1778086069201,35.04,81654.9,40.5,-0.66553,0.00019,19.8874]
[1778086070024,35.04,81648.75,40.5,-0.6667,0.00019,19.8585]
[1778086070866,35.04,81648.75,40.5,-0.6667,0.00019,19.8585]
[1778086071041,35.04,81641.28,40.5,-0.66812,0.00019,19.82319]
[1778086072041,35.04,81631.86,40.5,-0.6699,0.00019,19.77829]
[1778086075062,35.04,81632.97,40.5,-0.66969,0.00019,19.78372]
[1778086077423,35.04,81634.25,40.5,-0.66944,0.00019,19.78991]
[1778086082111,35.04,81639.13,40.5,-0.6685,0.00019,19.81352]
[1778086083479,35.04,81639.13,40.5,-0.6685,0.00019,19.81352]
[1778086089438,35.04,81641.51,40.5,-0.66804,0.00019,19.82508]
[1778086089462,35.04,81645.35,40.5,-0.66731,0.00019,19.84331]
[1778086090168,35.04,81642.51,40.5,-0.66785,0.00019,19.82992]
[1778086094352,35.04,81640.25,40.5,-0.66827,0.00019,19.81927]
[1778086094356,35.04,81636.22,40.5,-0.66904,0.00019,19.80013]
[1778086095204,35.05,81628.82,40.5,-0.67043,0.00019,19.76477]
[1778086096211,35.05,81624.7,40.5,-0.67121,0.00019,19.74502]
[1778086099591,35.05,81623.72,40.5,-0.67138,0.00019,19.74063]
[1778086100239,35.05,81620.9,40.5,-0.67192,0.00019,19.72702]
[1778086103429,35.05,81621.07,40.5,-0.67188,0.00019,19.72804]
[1778086103447,35.05,81621.07,40.5,-0.67188,0.00019,19.72804]
[1778086109302,35.06,81620.69,40.5,-0.67191,0.00019,19.727]
[1778086110519,35.06,81620.69,40.5,-0.67191,0.00019,19.727]
[1778086113416,35.06,81618.22,40.5,-0.6724,0.00019,19.71032]
[1778086117358,35.06,81610.76,40.5,-0.67378,0.00019,19.6747]
[1778086120379,35.07,81613.76,40.5,-0.6732,0.00019,19.6897]
[1778086125414,35.07,81612.37,40.5,-0.67344,0.00019,19.68364]
[1778086126421,35.08,81609.06,40.5,-0.67405,0.00019,19.66766]
[1778086130451,35.08,81611.78,40.5,-0.67352,0.00019,19.68141]
[1778086131458,35.08,81615.24,40.5,-0.67286,0.00019,19.69834]
[1778086136564,35.08,81617.5,40.5,-0.67242,0.00019,19.70973]
[1778086137647,35.09,81618.49,40.5,-0.67223,0.00019,19.71472]
[1778086140537,35.09,81617.49,40.5,-0.6724,0.00019,19.71015]
[1778086143669,35.09,81617.2,40.5,-0.67245,0.00019,19.70903]
[1778086144596,35.09,81617.09,40.5,-0.67246,0.00019,19.70858]
[1778086145559,35.09,81628.04,40.5,-0.67039,0.00019,19.76151]
[1778086146520,35.09,81628.04,40.5,-0.67039,0.00019,19.76151]
[1778086146566,35.09,81634.23,40.5,-0.66921,0.00019,19.79119]
[1778086147573,35.09,81642.96,40.5,-0.66756,0.00019,19.83266]
[1778086148580,35.09,81649.62,40.5,-0.66629,0.00019,19.86406]
[1778086152608,35.09,81646.1,40.5,-0.66696,0.00019,19.84749]
[1778086154622,35.09,81640.04,40.5,-0.66811,0.00019,19.81886]
[1778086158962,35.1,81637.89,40.5,-0.66851,0.00019,19.80876]
[1778086159657,35.1,81636.43,40.5,-0.66879,0.00019,19.80186]
[1778086160664,35.1,81639.64,40.5,-0.66818,0.00019,19.81713]
[1778086164693,35.1,81632.99,40.5,-0.66943,0.00019,19.78563]
[1778086166707,35.1,81624.86,40.5,-0.67097,0.00019,19.7468]
[1778086167444,35.1,81624.86,40.5,-0.67097,0.00019,19.7468]
[1778086167716,35.1,81614.9,40.5,-0.67284,0.00019,19.69881]
[1778086169730,35.1,81612.88,40.5,-0.67321,0.00019,19.68923]
[1778086174768,35.11,81615.16,40.5,-0.67279,0.00019,19.69586]
[1778086178796,35.11,81612.22,40.5,-0.67333,0.00019,19.6821]
[1778086182824,35.11,81615.5,40.5,-0.67269,0.00019,19.69854]
[1778086187164,35.12,81616.34,40.5,-0.67251,0.00019,19.70309]
[1778086187859,35.12,81624.61,40.5,-0.67094,0.00019,19.74305]
[1778086188866,35.12,81640.21,40.5,-0.66799,0.00019,19.81751]
[1778086189382,35.12,81640.21,40.5,-0.66799,0.00019,19.81751]
[1778086189873,35.12,81644.23,40.5,-0.66723,0.00019,19.83658]
[1778086190880,35.12,81649.18,40.5,-0.66629,0.00019,19.85989]
[1778086193627,35.12,81647.81,40.5,-0.66655,0.00019,19.85346]
[1778086193742,35.12,81647.81,40.5,-0.66655,0.00019,19.85346]
[1778086193792,35.12,81647.81,40.5,-0.66655,0.00019,19.85346]
[1778086193854,35.12,81650.64,40.5,-0.66601,0.00019,19.86672]
[1778086194908,35.12,81658.5,40.5,-0.66452,0.00019,19.90347]
[1778086196922,35.12,81665.56,40.5,-0.66317,0.00019,19.93626]
[1778086199943,35.12,81664.31,40.5,-0.66341,0.00019,19.93043]
[1778086205404,35.12,81663.85,40.5,-0.6635,0.00019,19.9282]
[1778086207454,35.12,81665.58,40.5,-0.66317,0.00019,19.93617]
[1778086208305,35.12,81666.12,40.5,-0.66307,0.00019,19.93865]
[1778086208806,35.12,81666.12,40.5,-0.66307,0.00019,19.93865]
[1778086208833,35.12,81672.15,40.5,-0.66192,0.00019,19.96646]
[1778086209306,35.12,81672.15,40.5,-0.66192,0.00019,19.96646]
[1778086209339,35.12,81681.57,40.5,-0.66013,0.00019,20.00952]
[1778086210309,35.12,81681.57,40.5,-0.66013,0.00019,20.00952]
[1778086210409,35.12,81682.37,40.5,-0.65997,0.00019,20.01321]
[1778086211350,35.12,81682.37,40.5,-0.65997,0.00019,20.01321]
[1778086211430,35.12,81681.15,40.5,-0.6602,0.00019,20.00766]
[1778086215048,35.12,81676.06,40.5,-0.66118,0.00019,19.98441]
[1778086216055,35.12,81670.15,40.5,-0.6623,0.00019,19.95729]
[1778086217062,35.12,81664.99,40.5,-0.66329,0.00019,19.93349]
[1778086220083,35.12,81666.2,40.5,-0.66305,0.00019,19.93919]
[1778086225119,35.12,81668.65,40.5,-0.66258,0.00019,19.95052]
[1778086226126,35.12,81672.69,40.5,-0.66181,0.00019,19.96914]
[1778086229147,35.12,81679.11,40.5,-0.66058,0.00019,19.99857]
[1778086234844,35.12,81681.33,40.5,-0.66019,0.00019,20.00367]
[1778086235342,35.12,81681.23,40.5,-0.66021,0.00019,20.00321]
[1778086235843,35.12,81681.23,40.5,-0.66021,0.00019,20.00321]
[1778086235430,35.12,81684.2,40.5,-0.65965,0.00019,20.0167]
[1778086236197,35.12,81683.74,40.5,-0.65973,0.00019,20.0146]
[1778086239348,35.12,81684.65,40.5,-0.65956,0.00019,20.01871]
[1778086239348,35.12,81684.65,40.5,-0.65956,0.00019,20.01871]
[1778086239426,35.12,81683.77,40.5,-0.65973,0.00019,20.01469]
[1778086241350,35.12,81683.1,40.5,-0.65986,0.00019,20.01163]
[1778086241350,35.12,81683.1,40.5,-0.65986,0.00019,20.01163]
[1778086241434,35.12,81682.21,40.5,-0.66003,0.00019,20.00756]
[1778086245412,35.12,81684.79,40.5,-0.65954,0.00019,20.01923]
[1778086245453,35.12,81684.79,40.5,-0.65954,0.00019,20.01923]
[1778086245468,35.12,81684.79,40.5,-0.65954,0.00019,20.01923]
[1778086245491,35.12,81684.79,40.5,-0.65954,0.00019,20.01923]
[1778086245825,35.12,81684.79,40.5,-0.65954,0.00019,20.01923]
[1778086245858,35.12,81684.79,40.5,-0.65954,0.00019,20.01923]
[1778086245931,35.12,81684.74,40.5,-0.65955,0.00019,20.01899]
[1778086246070,35.12,81684.74,40.5,-0.65955,0.00019,20.01899]
[1778086246473,35.12,81684.74,40.5,-0.65955,0.00019,20.01899]
[1778086246540,35.12,81684.74,40.5,-0.65955,0.00019,20.01899]
[1778086246574,35.12,81669.76,40.5,-0.66241,0.00019,19.95049]
[1778086247486,35.12,81669.76,40.5,-0.66241,0.00019,19.95049]
[1778086247580,35.12,81667.04,40.5,-0.66293,0.00019,19.93786]
[1778086248281,35.12,81669.79,40.5,-0.66241,0.00019,19.95045]
[1778086249509,35.12,81669.79,40.5,-0.66241,0.00019,19.95045]
[1778086249521,35.12,81671.7,40.5,-0.66205,0.00019,19.9592]
[1778086250573,35.12,81671.7,40.5,-0.66205,0.00019,19.9592]
[1778086250863,35.12,81671.7,40.5,-0.66205,0.00019,19.9592]
[1778086250863,35.12,81671.7,40.5,-0.66205,0.00019,19.9592]
[1778086250899,35.12,81671.73,40.5,-0.66205,0.00019,19.95927]
[1778086251006,35.12,81671.73,40.5,-0.66205,0.00019,19.95927]
[1778086251364,35.12,81671.73,40.5,-0.66205,0.00019,19.95927]
[1778086251465,35.12,81674.56,40.5,-0.66151,0.00019,19.97226]
[1778086252365,35.12,81674.56,40.5,-0.66151,0.00019,19.97226]
[1778086252365,35.12,81674.56,40.5,-0.66151,0.00019,19.97226]
[1778086252675,35.12,81681.04,40.5,-0.66027,0.00019,20.00192]
[1778086255330,35.12,81684.61,40.5,-0.65958,0.00019,20.01817]
[1778086256200,35.12,81684.61,40.5,-0.65958,0.00019,20.01817]
[1778086256371,35.12,81684.61,40.5,-0.65958,0.00019,20.01817]
[1778086256414,35.12,81682.01,40.5,-0.66008,0.00019,20.00634]
[1778086258351,35.12,81677.63,40.5,-0.66092,0.00019,19.98634]
[1778086263386,35.12,81681.33,40.5,-0.66021,0.00019,20.00324]
[1778086265884,35.12,81680.91,40.5,-0.66029,0.00019,20.00133]
[1778086265911,35.12,81682.98,40.5,-0.6599,0.00019,20.01075]
[1778086267414,35.12,81686.12,40.5,-0.6593,0.00019,20.02499]
[1778086269386,35.12,81686.05,40.5,-0.65931,0.00019,20.02467]
[1778086269428,35.12,81686.17,40.5,-0.65929,0.00019,20.02519]
[1778086270888,35.12,81686.17,40.5,-0.65929,0.00019,20.02519]
[1778086270888,35.12,81686.17,40.5,-0.65929,0.00019,20.02519]
[1778086270967,35.12,81686.09,40.5,-0.65931,0.00019,20.02479]
[1778086271388,35.12,81686.09,40.5,-0.65931,0.00019,20.02479]
[1778086271889,35.12,81686.09,40.5,-0.65931,0.00019,20.02479]
[1778086272890,35.12,81686.38,40.5,-0.65925,0.00019,20.02608]
[1778086273456,35.12,81686.59,40.5,-0.65921,0.00019,20.02701]
[1778086274463,35.12,81682.72,40.5,-0.65995,0.00019,20.00942]
[1778086275438,35.12,81682.72,40.5,-0.65995,0.00019,20.00942]
[1778086275627,35.12,81682.72,40.5,-0.65995,0.00019,20.00942]
[1778086275975,35.12,81682.72,40.5,-0.65995,0.00019,20.00942]
[1778086275985,35.12,81687.49,40.5,-0.65904,0.00019,20.03104]
[1778086276164,35.12,81687.49,40.5,-0.65904,0.00019,20.03104]
[1778086276242,35.12,81687.49,40.5,-0.65904,0.00019,20.03104]
[1778086276858,35.12,81707.43,40.5,-0.65522,0.00019,20.12037]
[1778086277581,35.12,81707.43,40.5,-0.65522,0.00019,20.12037]
[1778086277637,35.12,81714.46,40.5,-0.65387,0.00019,20.15144]
[1778086278496,35.12,81713.77,40.5,-0.65401,0.00019,20.14832]
[1778086279503,35.12,81719.24,40.5,-0.65296,0.00019,20.17229]
[1778086280098,35.12,81719.24,40.5,-0.65296,0.00019,20.17229]
[1778086280141,35.12,81719.24,40.5,-0.65296,0.00019,20.17229]
[1778086280499,35.12,81719.24,40.5,-0.65296,0.00019,20.17229]
[1778086280555,35.12,81719.24,40.5,-0.65296,0.00019,20.17229]
[1778086280810,35.11,81739.59,40.5,-0.64904,0.00019,20.26044]
[1778086281174,35.11,81739.59,40.5,-0.64904,0.00019,20.26044]
[1778086281476,35.11,81739.59,40.5,-0.64904,0.00019,20.26044]
[1778086281940,35.12,81747.48,40.5,-0.64751,0.00019,20.29422]
[1778086282720,35.12,81753.94,40.5,-0.64626,0.00019,20.32162]
[1778086284218,35.12,81751.57,40.5,-0.64672,0.00019,20.3116]
[1778086284554,35.12,81754.63,40.5,-0.64612,0.00019,20.32452]
[1778086285561,35.12,81758.5,40.5,-0.64537,0.00019,20.34084]
[1778086286332,35.12,81758.5,40.5,-0.64537,0.00019,20.34084]
[1778086287317,35.12,81760.45,40.5,-0.64499,0.00019,20.34906]
[1778086287575,35.12,81757.86,40.5,-0.64549,0.00019,20.33822]
[1778086289589,35.12,81754.59,40.5,-0.64613,0.00019,20.32436]
[1778086290910,35.11,81744.4,40.5,-0.64811,0.00019,20.28105]
[1778086291244,35.11,81744.4,40.5,-0.64811,0.00019,20.28105]
[1778086291835,35.11,81744.4,40.5,-0.64811,0.00019,20.28105]
[1778086291907,35.11,81739.72,40.5,-0.64904,0.00019,20.25605]
[1778086292859,35.11,81739.72,40.5,-0.64904,0.00019,20.25605]
[1778086293025,35.11,81737.33,40.5,-0.64951,0.00019,20.24578]
[1778086293321,35.11,81737.33,40.5,-0.64951,0.00019,20.24578]
[1778086293617,35.11,81749.32,40.5,-0.64719,0.00019,20.29701]
[1778086294276,35.11,81749.32,40.5,-0.64719,0.00019,20.29701]
[1778086294538,35.11,81749.32,40.5,-0.64719,0.00019,20.29701]
[1778086294624,35.11,81759.39,40.5,-0.64523,0.00019,20.33953]
[1778086295808,35.11,81764.71,40.5,-0.6442,0.00019,20.36179]
[1778086297646,35.11,81763.2,40.5,-0.6445,0.00019,20.35543]
[1778086300923,35.11,81761.53,40.5,-0.64483,0.00019,20.34833]
[1778086300934,35.11,81761.43,40.5,-0.64485,0.00019,20.3478]
[1778086301674,35.11,81756.62,40.5,-0.64579,0.00019,20.3276]
[1778086306131,35.11,81753.7,40.5,-0.64636,0.00019,20.3151]
[1778086306709,35.11,81755.42,40.5,-0.64603,0.00019,20.32233]
[1778086307716,35.11,81760.5,40.5,-0.64504,0.00019,20.34366]
[1778086308734,35.11,81766.1,40.5,-0.64396,0.00019,20.36707]
[1778086309740,35.11,81769.82,40.5,-0.64324,0.00019,20.38244]
[1778086310747,35.11,81763.42,40.5,-0.64448,0.00019,20.35579]
[1778086313623,35.11,81761.09,40.5,-0.64494,0.00019,20.34585]
[1778086313769,35.11,81758.82,40.5,-0.64538,0.00019,20.33633]
[1778086315795,35.1,81753.42,40.5,-0.64644,0.00019,20.31347]
[1778086316798,35.1,81750.43,40.5,-0.64702,0.00019,20.30077]
[1778086317804,35.1,81742.71,40.5,-0.64851,0.00019,20.26783]
[1778086319823,35.1,81739.28,40.5,-0.64918,0.00019,20.25314]
[1778086320830,35.1,81734.67,40.5,-0.65007,0.00019,20.23325]
[1778086321837,35.1,81731.18,40.5,-0.65075,0.00019,20.21812]
[1778086324466,35.1,81729.98,40.5,-0.65098,0.00019,20.21286]
[1778086325865,35.1,81725.19,40.5,-0.65191,0.00019,20.19188]
[1778086327330,35.1,81722.65,40.5,-0.65241,0.00019,20.18065]
[1778086329365,35.1,81720.45,40.5,-0.65284,0.00019,20.17079]
[1778086329893,35.09,81718.76,40.5,-0.65317,0.00019,20.16326]
[1778086332914,35.09,81714.75,40.5,-0.65396,0.00019,20.1453]
[1778086334866,35.09,81714.5,40.5,-0.65401,0.00019,20.14411]
[1778086334928,35.09,81709.45,40.5,-0.65499,0.00019,20.12168]
[1778086335935,35.09,81705.61,40.5,-0.65573,0.00019,20.10453]
[1778086338339,35.09,81705.23,40.5,-0.65581,0.00019,20.1027]
[1778086338956,35.09,81702.28,40.5,-0.65638,0.00019,20.08948]
[1778086343991,35.08,81703.56,40.5,-0.65615,0.00019,20.09493]
[1778086346325,35.08,81702.84,40.5,-0.65629,0.00019,20.0916]
[1778086347058,35.08,81702.84,40.5,-0.65629,0.00019,20.0916]
[1778086347012,35.08,81705.75,40.5,-0.65573,0.00019,20.10452]
[1778086348019,35.08,81708.12,40.5,-0.65528,0.00019,20.11501]
[1778086349329,35.08,81710.47,40.5,-0.65483,0.00019,20.12537]
[1778086353323,35.08,81713.88,40.5,-0.65422,0.00019,20.13514]
[1778086355331,35.08,81713.72,40.5,-0.65426,0.00019,20.13426]
[1778086356075,35.07,81710.41,40.5,-0.6549,0.00019,20.11953]
[1778086361110,35.07,81707.48,40.5,-0.65548,0.00019,20.10613]
[1778086365138,35.07,81711.81,40.5,-0.65466,0.00019,20.12506]
[1778086370173,35.06,81712.59,40.5,-0.65453,0.00019,20.12815]
[1778086373194,35.06,81709.07,40.5,-0.65522,0.00019,20.1123]
[1778086378229,35.06,81707.94,40.5,-0.65545,0.00019,20.10691]
[1778086379357,35.06,81707.94,40.5,-0.65545,0.00019,20.10691]
[1778086379429,35.06,81707.93,40.5,-0.65546,0.00019,20.1068]
[1778086380245,35.06,81711.84,40.5,-0.65471,0.00019,20.1241]
[1778086382316,35.06,81714.49,40.5,-0.6542,0.00019,20.13577]
[1778086382366,35.06,81714.49,40.5,-0.6542,0.00019,20.13577]
[1778086382684,35.06,81714.49,40.5,-0.6542,0.00019,20.13577]
[1778086382756,35.06,81713.8,40.5,-0.65434,0.00019,20.13265]
[1778086383326,35.06,81713.8,40.5,-0.65434,0.00019,20.13265]
[1778086383341,35.06,81713.8,40.5,-0.65434,0.00019,20.13265]
[1778086383739,35.05,81735.14,40.5,-0.65022,0.00019,20.22591]
[1778086384810,35.06,81743.24,40.5,-0.64865,0.00019,20.26093]
[1778086385868,35.06,81736.73,40.5,-0.64991,0.00019,20.23292]
[1778086386775,35.06,81733.37,40.5,-0.65056,0.00019,20.21839]
[1778086392329,35.06,81730.7,40.5,-0.65107,0.00019,20.20679]
[1778086395350,35.06,81727.42,40.5,-0.6517,0.00019,20.19255]
[1778086397364,35.06,81721.62,40.5,-0.65283,0.00019,20.16707]
[1778086399521,35.05,81722.66,40.5,-0.65263,0.00019,20.17151]
[1778086399558,35.05,81722.63,40.5,-0.65265,0.00019,20.17127]
[1778086400219,35.05,81722.63,40.5,-0.65265,0.00019,20.17127]
[1778086400385,35.05,81720.45,40.5,-0.65307,0.00019,20.1616]
[1778086405420,35.05,81719.99,40.5,-0.65318,0.00019,20.15907]
[1778086410446,35.04,81721.51,40.5,-0.65291,0.00019,20.16536]
[1778086410851,35.04,81721.51,40.5,-0.65291,0.00019,20.16536]
[1778086410864,35.04,81721.24,40.5,-0.65297,0.00019,20.16397]
[1778086411463,35.04,81714.17,40.5,-0.65437,0.00019,20.1278]
[1778086412470,35.04,81710.34,40.5,-0.65511,0.00019,20.11072]
[1778086415026,35.04,81709.77,40.5,-0.65522,0.00019,20.10811]
[1778086415057,35.04,81709.77,40.5,-0.65522,0.00019,20.10811]
[1778086416578,35.04,81706.58,40.5,-0.65584,0.00019,20.09376]
[1778086416826,35.04,81706.58,40.5,-0.65584,0.00019,20.09376]
[1778086416942,35.04,81706.58,40.5,-0.65584,0.00019,20.09376]
[1778086417078,35.04,81706.58,40.5,-0.65584,0.00019,20.09376]
[1778086417043,35.04,81703.18,40.5,-0.6565,0.00019,20.07845]
[1778086417505,35.04,81701.38,40.5,-0.65685,0.00019,20.07038]
[1778086422540,35.03,81703.77,40.5,-0.6564,0.00019,20.08089]
[1778086427575,35.03,81703.49,40.5,-0.65646,0.00019,20.07942]
[1778086432977,35.03,81701.98,40.5,-0.65676,0.00019,20.07251]
[1778086433617,35.03,81698.51,40.5,-0.65743,0.00019,20.05685]
[1778086435631,35.03,81701.66,40.5,-0.65683,0.00019,20.07093]
[1778086438652,35.03,81706.41,40.5,-0.65592,0.00019,20.09209]
[1778086441622,35.03,81707.66,40.5,-0.65568,0.00019,20.09759]
[1778086441649,35.03,81707.66,40.5,-0.65568,0.00019,20.09759]
[1778086441674,35.03,81708.41,40.5,-0.65554,0.00019,20.10088]
[1778086443127,35.03,81708.41,40.5,-0.65554,0.00019,20.10088]
[1778086443687,35.02,81710.2,40.5,-0.6552,0.00019,20.10874]
[1778086448722,35.02,81708.17,40.5,-0.6556,0.00019,20.09941]
[1778086454764,35.02,81708.64,40.5,-0.65553,0.00019,20.10117]
[1778086456778,35.02,81711.8,40.5,-0.65492,0.00019,20.11511]
[1778086461838,35.01,81709.79,40.5,-0.65532,0.00019,20.10593]
[1778086463135,35.01,81707.8,40.5,-0.65571,0.00019,20.09695]
[1778086462824,35.01,81702.96,40.5,-0.65664,0.00019,20.07531]
[1778086463273,35.01,81702.96,40.5,-0.65664,0.00019,20.07531]
[1778086463635,35.01,81702.96,40.5,-0.65664,0.00019,20.07531]
[1778086464137,35.01,81702.96,40.5,-0.65664,0.00019,20.07531]
[1778086464164,35.01,81701.02,40.5,-0.65702,0.00019,20.06649]
[1778086468141,35.01,81698.43,40.5,-0.65752,0.00019,20.05478]
[1778086468141,35.01,81698.43,40.5,-0.65752,0.00019,20.05478]
[1778086468492,35.01,81697.62,40.5,-0.65768,0.00019,20.0511]
[1778086468641,35.01,81697.62,40.5,-0.65768,0.00019,20.0511]
[1778086470877,35.01,81694.77,40.5,-0.65823,0.00019,20.03819]
[1778086470902,35.01,81691.22,40.5,-0.65891,0.00019,20.02209]
[1778086471887,35.01,81687.81,40.5,-0.6596,0.00019,20.00155]
[1778086472962,35.01,81687.81,40.5,-0.6596,0.00019,20.00155]
[1778086472998,35.01,81682.34,40.5,-0.66065,0.00019,19.97658]
[1778086477929,35.01,81678.51,40.5,-0.66139,0.00019,19.95892]
[1778086479943,35.01,81675.0,40.5,-0.66206,0.00019,19.94284]
[1778086481957,35.01,81668.87,40.5,-0.66322,0.00019,19.91461]
[1778086482505,35.01,81668.87,40.5,-0.66322,0.00019,19.91461]
[1778086484978,35.01,81662.99,40.5,-0.66434,0.00019,19.88745]
[1778086486992,35.01,81656.3,40.5,-0.66562,0.00019,19.85618]
[1778086488000,35.01,81651.08,40.5,-0.66661,0.00019,19.83166]
[1778086489007,35.01,81646.0,40.5,-0.66758,0.00019,19.80765]
[1778086493825,35.01,81646.61,40.5,-0.66746,0.00019,19.81064]
[1778086496581,35.02,81646.07,40.5,-0.66755,0.00019,19.80818]
[1778086501146,35.02,81646.93,40.5,-0.66739,0.00019,19.81238]
[1778086501091,35.02,81643.51,40.5,-0.66804,0.00019,19.79617]
[1778086502098,35.02,81638.82,40.5,-0.66892,0.00019,19.77392]
[1778086502748,35.02,81638.82,40.5,-0.66892,0.00019,19.77392]
[1778086502823,35.02,81638.82,40.5,-0.66892,0.00019,19.77392]
[1778086502937,35.02,81638.82,40.5,-0.66892,0.00019,19.77392]
[1778086503096,35.02,81638.82,40.5,-0.66892,0.00019,19.77392]
[1778086503109,35.02,81634.44,40.5,-0.66976,0.00019,19.753]
[1778086504210,35.02,81634.44,40.5,-0.66976,0.00019,19.753]
[1778086504116,35.02,81637.07,40.5,-0.66925,0.00019,19.76561]
[1778086505123,35.02,81642.96,40.5,-0.66813,0.00019,19.7938]
[1778086505794,35.02,81642.96,40.5,-0.66813,0.00019,19.7938]
[1778086506130,35.02,81636.58,40.5,-0.66934,0.00019,19.76348]
[1778086508144,35.02,81633.62,40.5,-0.6699,0.00019,19.74943]
[1778086508596,35.02,81633.62,40.5,-0.6699,0.00019,19.74943]
[1778086510158,35.02,81626.11,40.5,-0.67131,0.00019,19.71351]
[1778086512176,35.02,81620.72,40.5,-0.67233,0.00019,19.68764]
[1778086512578,35.02,81620.72,40.5,-0.67233,0.00019,19.68764]
[1778086514105,35.02,81620.6,40.5,-0.67234,0.00019,19.68716]
[1778086514190,35.02,81619.36,40.5,-0.67257,0.00019,19.68125]
[1778086521239,35.03,81620.11,40.5,-0.6724,0.00019,19.68565]
[1778086524162,35.03,81621.08,40.5,-0.67221,0.00019,19.69042]
[1778086523277,35.03,81626.88,40.5,-0.67111,0.00019,19.7185]
[1778086524260,35.03,81638.36,40.5,-0.66893,0.00019,19.77359]
[1778086525267,35.03,81641.64,40.5,-0.66831,0.00019,19.7893]
[1778086527042,35.03,81641.64,40.5,-0.66831,0.00019,19.7893]
[1778086527248,35.03,81641.82,40.5,-0.66827,0.00019,19.79025]
[1778086527281,35.03,81636.83,40.5,-0.66922,0.00019,19.76649]
[1778086528968,35.04,81632.95,40.5,-0.66995,0.00019,19.74797]
[1778086529295,35.04,81630.04,40.5,-0.6705,0.00019,19.73404]
[1778086530302,35.04,81627.27,40.5,-0.67102,0.00019,19.72077]
[1778086536053,35.04,81627.93,40.5,-0.67093,0.00019,19.71907]
[1778086536062,35.04,81627.93,40.5,-0.67093,0.00019,19.71907]
[1778086536145,35.04,81630.55,40.5,-0.67042,0.00019,19.73187]
[1778086536344,35.04,81633.34,40.5,-0.66989,0.00019,19.74524]
[1778086539365,35.04,81636.08,40.5,-0.66936,0.00019,19.75852]
[1778086544400,35.04,81636.27,40.5,-0.66932,0.00019,19.75963]
[1778086549435,35.05,81638.25,40.5,-0.66893,0.00019,19.76935]
[1778086550690,35.05,81638.25,40.5,-0.66893,0.00019,19.76935]
[1778086551449,35.05,81646.62,40.5,-0.66734,0.00019,19.80918]
[1778086552456,35.05,81650.43,40.5,-0.66661,0.00019,19.82726]
[1778086555477,35.05,81660.43,40.5,-0.6647,0.00019,19.87436]
[1778086561230,35.05,81658.01,40.5,-0.66515,0.00019,19.8632]
[1778086562526,35.05,81662.61,40.5,-0.66427,0.00019,19.88474]
[1778086565177,35.05,81658.67,40.5,-0.66502,0.00019,19.86641]
[1778086566397,35.05,81657.39,40.5,-0.66526,0.00019,19.86042]
[1778086566554,35.05,81660.45,40.5,-0.66468,0.00019,19.87474]
[1778086567561,35.05,81667.77,40.5,-0.66328,0.00019,19.90879]
[1778086568568,35.05,81672.7,40.5,-0.66234,0.00019,19.93159]
[1778086570585,35.05,81678.05,40.5,-0.66132,0.00019,19.95618]
[1778086575620,35.05,81677.41,40.5,-0.66145,0.00019,19.95307]
[1778086579648,35.05,81680.86,40.5,-0.66079,0.00019,19.96873]
[1778086581662,35.05,81676.73,40.5,-0.66159,0.00019,19.9497]
[1778086586697,35.05,81676.01,40.5,-0.66173,0.00019,19.94617]
[1778086590559,35.04,81675.3,40.5,-0.66187,0.00019,19.94281]
[1778086594095,35.04,81670.53,40.5,-0.66283,0.00019,19.91562]
[1778086596634,35.04,81669.13,40.5,-0.6631,0.00019,19.90912]
[1778086599789,35.04,81673.25,40.5,-0.66231,0.00019,19.92811]
[1778086600515,35.04,81673.25,40.5,-0.66231,0.00019,19.92811]
[1778086602730,35.04,81673.35,40.5,-0.66229,0.00019,19.92855]
[1778086606332,35.04,81677.34,40.5,-0.66154,0.00019,19.94678]
[1778086606838,35.04,81685.2,40.5,-0.66003,0.00019,19.98275]
[1778086607845,35.04,81688.04,40.5,-0.65948,0.00019,19.99571]
[1778086612881,35.04,81685.5,40.5,-0.65997,0.00019,19.9842]
[1778086617916,35.04,81687.09,40.5,-0.65966,0.00019,19.99148]
[1778086621351,35.04,81687.44,40.5,-0.65959,0.00019,19.99308]
[1778086622338,35.04,81687.44,40.5,-0.65959,0.00019,19.99308]
[1778086621944,35.04,81694.14,40.5,-0.65831,0.00019,20.02345]
[1778086622854,35.04,81694.14,40.5,-0.65831,0.00019,20.02345]
[1778086622951,35.04,81686.27,40.5,-0.65982,0.00019,19.98776]
[1778086623958,35.04,81679.01,40.5,-0.66121,0.00019,19.95459]
[1778086625817,35.04,81678.93,40.5,-0.66123,0.00019,19.95421]
[1778086625945,35.04,81678.93,40.5,-0.66123,0.00019,19.95421]
[1778086625972,35.04,81673.38,40.5,-0.66229,0.00019,19.92869]
[1778086626911,35.04,81673.38,40.5,-0.66229,0.00019,19.92869]
[1778086626979,35.04,81668.58,40.5,-0.66321,0.00019,19.90646]
[1778086627986,35.04,81665.75,40.5,-0.66375,0.00019,19.8933]
[1778086631007,35.04,81664.38,40.5,-0.66401,0.00019,19.8869]
[1778086632014,35.04,81668.31,40.5,-0.66326,0.00019,19.90515]
[1778086637050,35.04,81667.84,40.5,-0.66335,0.00019,19.90296]
[1778086641078,35.04,81671.91,40.5,-0.66257,0.00019,19.92177]
[1778086644099,35.04,81678.68,40.5,-0.66128,0.00019,19.95293]
[1778086645106,35.04,81683.29,40.5,-0.66039,0.00019,19.97407]
[1778086646234,35.04,81683.29,40.5,-0.66039,0.00019,19.97407]
[1778086646254,35.04,81690.73,40.5,-0.65897,0.00019,20.00795]
[1778086646386,35.04,81690.73,40.5,-0.65897,0.00019,20.00795]
[1778086647120,35.04,81693.73,40.5,-0.65839,0.00019,20.02153]
[1778086652155,35.04,81695.64,40.5,-0.65806,0.00019,20.025]
[1778086656397,35.04,81695.69,40.5,-0.65806,0.00019,20.0251]
[1778086656897,35.04,81695.69,40.5,-0.65806,0.00019,20.0251]
[1778086658898,35.04,81695.54,40.5,-0.65809,0.00019,20.02436]
[1778086658927,35.04,81695.54,40.5,-0.65809,0.00019,20.02436]
[1778086659074,35.04,81695.54,40.5,-0.65809,0.00019,20.02436]
[1778086659323,35.04,81695.54,40.5,-0.65809,0.00019,20.02436]
[1778086659339,35.04,81691.41,40.5,-0.65888,0.00019,20.00565]
[1778086660211,35.04,81679.75,40.5,-0.66112,0.00019,19.95245]
[1778086661218,35.04,81673.39,40.5,-0.66234,0.00019,19.92317]
[1778086663232,35.04,81673.95,40.5,-0.66223,0.00019,19.92578]
[1778086666804,35.04,81671.39,40.5,-0.66272,0.00019,19.91403]
[1778086667054,35.04,81671.39,40.5,-0.66272,0.00019,19.91403]
[1778086667103,35.04,81671.39,40.5,-0.66272,0.00019,19.91403]
[1778086667267,35.04,81664.4,40.5,-0.66406,0.00019,19.88165]
[1778086667740,35.04,81664.4,40.5,-0.66406,0.00019,19.88165]
[1778086667830,35.04,81664.4,40.5,-0.66406,0.00019,19.88165]
[1778086668083,35.04,81664.4,40.5,-0.66406,0.00019,19.88165]
[1778086668270,35.04,81637.67,40.5,-0.66915,0.00019,19.75567]
[1778086668518,35.04,81637.67,40.5,-0.66915,0.00019,19.75567]
[1778086668781,35.04,81637.67,40.5,-0.66915,0.00019,19.75567]
[1778086669278,35.04,81631.2,40.5,-0.67038,0.00019,19.72469]
[1778086669929,35.04,81631.2,40.5,-0.67038,0.00019,19.72469]
[1778086670285,35.04,81632.05,40.5,-0.67021,0.00019,19.72883]
[1778086672299,35.04,81624.03,40.5,-0.67173,0.00019,19.69038]
[1778086673306,35.04,81619.56,40.5,-0.67257,0.00019,19.66879]
[1778086674457,35.04,81621.05,40.5,-0.67229,0.00019,19.67608]
[1778086676042,35.04,81622.52,40.5,-0.672,0.00019,19.68328]
[1778086676132,35.04,81622.52,40.5,-0.672,0.00019,19.68328]
[1778086676410,35.04,81616.11,40.5,-0.67321,0.00019,19.65229]
[1778086677034,35.04,81616.11,40.5,-0.67321,0.00019,19.65229]
[1778086677335,35.04,81607.32,40.5,-0.67487,0.00019,19.60945]
[1778086678342,35.04,81604.78,40.5,-0.67535,0.00019,19.59708]
[1778086682371,35.05,81601.73,40.5,-0.67591,0.00019,19.58235]
[1778086683378,35.04,81595.3,40.5,-0.67712,0.00019,19.55052]
[1778086685392,35.04,81598.3,40.5,-0.67657,0.00019,19.56519]
[1778086685983,35.04,81598.3,40.5,-0.67657,0.00019,19.56519]
[1778086686399,35.04,81607.73,40.5,-0.67479,0.00019,19.61147]
[1778086689422,35.04,81601.71,40.5,-0.67592,0.00019,19.58207]
[1778086692032,35.04,81601.55,40.5,-0.67596,0.00019,19.58102]
[1778086693450,35.04,81598.22,40.5,-0.6766,0.00019,19.56432]
[1778086693503,35.04,81598.22,40.5,-0.6766,0.00019,19.56432]
[1778086694143,35.04,81598.22,40.5,-0.6766,0.00019,19.56432]
[1778086694267,35.04,81598.22,40.5,-0.6766,0.00019,19.56432]
[1778086694357,35.04,81597.64,40.5,-0.67671,0.00019,19.56131]
[1778086694608,35.04,81597.64,40.5,-0.67671,0.00019,19.56131]
[1778086695145,35.04,81597.64,40.5,-0.67671,0.00019,19.56131]
[1778086695328,35.04,81597.64,40.5,-0.67671,0.00019,19.56131]
[1778086695454,35.04,81575.84,40.5,-0.68082,0.00019,19.4524]
[1778086696768,35.04,81573.49,40.5,-0.68126,0.00019,19.44057]
[1778086696958,35.04,81573.49,40.5,-0.68126,0.00019,19.44057]
[1778086697082,35.04,81573.49,40.5,-0.68126,0.00019,19.44057]
[1778086697089,35.04,81576.91,40.5,-0.68062,0.00019,19.45774]
[1778086697924,35.04,81576.91,40.5,-0.68062,0.00019,19.45774]
[1778086698144,35.04,81576.91,40.5,-0.68062,0.00019,19.45774]
[1778086698413,35.03,81566.5,40.5,-0.68257,0.00019,19.40498]
[1778086698579,35.03,81566.5,40.5,-0.68257,0.00019,19.40498]
[1778086698636,35.03,81566.5,40.5,-0.68257,0.00019,19.40498]
[1778086698650,35.03,81561.62,40.5,-0.68348,0.00019,19.3802]
[1778086700501,35.03,81566.03,40.5,-0.68267,0.00019,19.40238]
[1778086702971,35.03,81568.11,40.5,-0.68228,0.00019,19.41283]
[1778086703273,35.03,81568.11,40.5,-0.68228,0.00019,19.41283]
[1778086703727,35.03,81569.86,40.5,-0.68196,0.00019,19.42163]
[1778086704696,35.03,81568.06,40.5,-0.6823,0.00019,19.41252]
[1778086704849,35.03,81568.06,40.5,-0.6823,0.00019,19.41252]
[1778086705002,35.03,81568.06,40.5,-0.6823,0.00019,19.41252]
[1778086705083,35.03,81558.33,40.5,-0.68412,0.00019,19.36294]
[1778086706314,35.03,81550.8,40.5,-0.68553,0.00019,19.32415]
[1778086706543,35.03,81546.55,40.5,-0.68632,0.00019,19.3023]
[1778086707675,35.03,81546.55,40.5,-0.68632,0.00019,19.3023]
[1778086709398,35.03,81547.1,40.5,-0.68622,0.00019,19.30505]
[1778086709470,35.03,81551.42,40.5,-0.68542,0.00019,19.3272]
[1778086709564,35.03,81557.85,40.5,-0.68422,0.00019,19.36012]
[1778086710571,35.03,81563.13,40.5,-0.68324,0.00019,19.38701]
[1778086711578,35.03,81566.1,40.5,-0.68272,0.00019,19.39695]
[1778086714406,35.03,81570.08,40.5,-0.68198,0.00019,19.4169]
[1778086714599,35.03,81574.51,40.5,-0.68115,0.00019,19.43926]
[1778086715606,35.03,81577.79,40.5,-0.68054,0.00019,19.45575]
[1778086720641,35.02,81578.44,40.5,-0.68043,0.00019,19.45879]
[1778086721912,35.02,81578.44,40.5,-0.68043,0.00019,19.45879]
[1778086723662,35.02,81584.7,40.5,-0.67926,0.00019,19.48999]
[1778086725516,35.02,81584.28,40.5,-0.67934,0.00019,19.48784]
[1778086727690,35.02,81587.13,40.5,-0.67881,0.00019,19.50186]
[1778086729704,35.02,81590.51,40.5,-0.67818,0.00019,19.51856]
[1778086732014,35.02,81591.46,40.5,-0.67801,0.00019,19.5232]
[1778086732922,35.02,81591.15,40.5,-0.67807,0.00019,19.52157]
[1778086733330,35.02,81591.15,40.5,-0.67807,0.00019,19.52157]
[1778086733434,35.02,81591.15,40.5,-0.67807,0.00019,19.52157]
[1778086733474,35.02,81592.55,40.5,-0.67781,0.00019,19.52839]
[1778086733842,35.02,81600.8,40.5,-0.67626,0.00019,19.56922]
[1778086734740,35.02,81606.23,40.5,-0.67523,0.00019,19.59615]
[1778086737927,35.02,81608.23,40.5,-0.67483,0.00019,19.60648]
[1778086739080,35.02,81608.23,40.5,-0.67483,0.00019,19.60648]
[1778086739775,35.03,81616.54,40.5,-0.67325,0.00019,19.64733]
[1778086741498,35.03,81620.35,40.5,-0.67251,0.00019,19.66614]
[1778086741789,35.03,81624.87,40.5,-0.67166,0.00019,19.68801]
[1778086743805,35.03,81626.47,40.5,-0.67135,0.00019,19.69596]
[1778086744916,35.03,81623.17,40.5,-0.67197,0.00019,19.68012]
[1778086746355,35.03,81617.83,40.5,-0.67297,0.00019,19.65441]
[1778086751861,35.04,81618.71,40.5,-0.67278,0.00019,19.65926]
[1778086755889,35.04,81613.57,40.5,-0.67373,0.00019,19.63472]
[1778086759917,35.04,81606.67,40.5,-0.67502,0.00019,19.60132]
[1778086761950,35.04,81601.6,40.5,-0.67598,0.00019,19.57634]
[1778086765966,35.04,81595.61,40.5,-0.67713,0.00019,19.54638]
[1778086767035,35.04,81595.61,40.5,-0.67713,0.00019,19.54638]
[1778086767980,35.04,81590.31,40.5,-0.67813,0.00019,19.5199]
[1778086768987,35.04,81587.56,40.5,-0.67865,0.00019,19.50616]
[1778086771001,35.04,81580.59,40.5,-0.68,0.00019,19.46605]
[1778086776414,35.03,81582.36,40.5,-0.67968,0.00019,19.47466]
[1778086776514,35.03,81582.45,40.5,-0.67967,0.00019,19.47499]
[1778086781259,35.03,81587.9,40.5,-0.67866,0.00019,19.50189]
[1778086782466,35.03,81587.9,40.5,-0.67866,0.00019,19.50189]
[1778086782078,35.03,81591.27,40.5,-0.67802,0.00019,19.51866]
[1778086784092,35.03,81594.83,40.5,-0.67736,0.00019,19.53617]
[1778086789127,35.02,81594.27,40.5,-0.67749,0.00019,19.53281]
[1778086791141,35.02,81588.4,40.5,-0.6786,0.00019,19.5034]
[1778086793155,35.02,81594.94,40.5,-0.67738,0.00019,19.53569]
[1778086794162,35.02,81598.16,40.5,-0.67678,0.00019,19.55155]
[1778086795169,35.02,81602.61,40.5,-0.67594,0.00019,19.57342]
[1778086796176,35.02,81599.98,40.5,-0.67644,0.00019,19.56036]
[1778086796978,35.02,81599.98,40.5,-0.67644,0.00019,19.56036]
[1778086800679,35.02,81602.87,40.5,-0.67591,0.00019,19.57419]
[1778086802218,35.01,81591.08,40.5,-0.67814,0.00019,19.5156]
[1778086803225,35.01,81594.92,40.5,-0.67742,0.00019,19.53454]
[1778086806628,35.01,81595.0,40.5,-0.67742,0.00019,19.53461]
[1778086812293,35.0,81596.11,40.5,-0.67724,0.00019,19.53938]
[1778086817328,35.0,81595.51,40.5,-0.67738,0.00019,19.53585]
[1778086818765,35.0,81595.52,40.5,-0.67738,0.00019,19.53579]
[1778086819342,35.0,81588.13,40.5,-0.67878,0.00019,19.4989]
[1778086820349,35.0,81584.44,40.5,-0.67947,0.00019,19.48033]
[1778086822363,35.0,81580.82,40.5,-0.68016,0.00019,19.46199]
[1778086825330,34.99,81581.2,40.5,-0.6801,0.00019,19.46373]
[1778086825573,34.99,81578.87,40.5,-0.68054,0.00019,19.45194]
[1778086827399,34.99,81586.06,40.5,-0.67919,0.00019,19.48787]
[1778086829338,34.99,81588.39,40.5,-0.67876,0.00019,19.49945]
[1778086829522,34.99,81584.48,40.5,-0.6795,0.00019,19.47982]
[1778086830420,34.99,81581.34,40.5,-0.68009,0.00019,19.46399]
[1778086835455,34.99,81582.67,40.5,-0.67989,0.00019,19.4652]
[1778086837469,34.99,81579.88,40.5,-0.68042,0.00019,19.45101]
[1778086838476,34.99,81574.55,40.5,-0.68142,0.00019,19.42406]
[1778086839483,34.99,81571.06,40.5,-0.68208,0.00019,19.40632]
[1778086842840,34.98,81569.55,40.5,-0.68237,0.00019,19.39848]
[1778086843511,34.98,81558.44,40.5,-0.68445,0.00019,19.34178]
[1778086843885,34.98,81558.44,40.5,-0.68445,0.00019,19.34178]
[1778086844518,34.98,81549.53,40.5,-0.68612,0.00019,19.29587]
[1778086845525,34.98,81543.76,40.5,-0.6872,0.00019,19.26597]
[1778086847539,34.98,81543.96,40.5,-0.68717,0.00019,19.26689]
[1778086848358,34.98,81543.96,40.5,-0.68717,0.00019,19.26689]
[1778086853581,34.98,81547.41,40.5,-0.68654,0.00019,19.28434]
[1778086854588,34.98,81544.2,40.5,-0.68714,0.00019,19.26771]
[1778086855595,34.98,81540.91,40.5,-0.68775,0.00019,19.2506]
[1778086857615,34.98,81534.04,40.5,-0.68903,0.00019,19.21472]
[1778086858617,34.98,81529.78,40.5,-0.68983,0.00019,19.19236]
[1778086859625,34.97,81532.32,40.5,-0.68936,0.00019,19.20557]
[1778086863652,34.97,81535.06,40.5,-0.68886,0.00019,19.21964]
[1778086866681,34.97,81539.76,40.5,-0.68799,0.00019,19.24391]
[1778086870706,34.97,81543.79,40.5,-0.68726,0.00019,19.26447]
[1778086872720,34.97,81546.43,40.5,-0.68677,0.00019,19.27794]
[1778086876748,34.96,81542.27,40.5,-0.68756,0.00019,19.25592]
[1778086877755,34.96,81534.44,40.5,-0.68902,0.00019,19.21512]
[1778086878762,34.96,81531.83,40.5,-0.68951,0.00019,19.20136]
[1778086880776,34.96,81534.23,40.5,-0.68907,0.00019,19.21373]
[1778086883797,34.96,81531.5,40.5,-0.68959,0.00019,19.19928]
[1778086886818,34.96,81534.23,40.5,-0.68909,0.00019,19.21336]
[1778086888832,34.96,81537.96,40.5,-0.6884,0.00019,19.23267]
[1778086890846,34.96,81533.88,40.5,-0.68916,0.00019,19.21125]
[1778086895881,34.95,81531.87,40.5,-0.68959,0.00019,19.19522]
[1778086900916,34.95,81524.2,40.5,-0.69102,0.00019,19.15468]
[1778086903330,34.95,81521.88,40.5,-0.69146,0.00019,19.14241]
[1778086903444,34.95,81521.88,40.5,-0.69146,0.00019,19.14241]
[1778086903530,34.95,81521.92,40.5,-0.69145,0.00019,19.14242]
[1778086905495,34.95,81522.5,40.5,-0.69135,0.00019,19.14548]
[1778086905951,34.95,81519.39,40.5,-0.69193,0.00019,19.12892]
[1778086906958,34.95,81516.17,40.5,-0.69253,0.00019,19.11182]
[1778086913000,34.95,81516.29,40.5,-0.69252,0.00019,19.11213]
[1778086915014,34.95,81519.76,40.5,-0.69188,0.00019,19.13038]
[1778086916023,34.95,81523.5,40.5,-0.69119,0.00019,19.15012]
[1778086921056,34.95,81522.34,40.5,-0.6914,0.00019,19.14395]
[1778086922063,34.95,81519.91,40.5,-0.69185,0.00019,19.13112]
[1778086927098,34.94,81515.5,40.5,-0.69268,0.00018,19.10758]
[1778086929112,34.94,81520.04,40.5,-0.69184,0.00019,19.13152]
[1778086930873,34.94,81521.76,40.5,-0.69152,0.00019,19.14058]
[1778086931059,34.94,81521.76,40.5,-0.69152,0.00019,19.14058]
[1778086931127,34.94,81528.24,40.5,-0.69032,0.00019,19.17468]
[1778086934148,34.94,81527.95,40.5,-0.69037,0.00019,19.17311]
[1778086937169,34.94,81524.94,40.5,-0.69094,0.00019,19.15716]
[1778086942204,34.94,81523.63,40.5,-0.69119,0.00019,19.15012]
[1778086944218,34.94,81530.03,40.5,-0.69,0.00019,19.18366]
[1778086945225,34.94,81536.16,40.5,-0.68886,0.00019,19.2157]
[1778086946232,34.94,81543.71,40.5,-0.68746,0.00019,19.25495]
[1778086948246,34.94,81549.88,40.5,-0.68631,0.00019,19.28687]
[1778086949253,34.94,81557.17,40.5,-0.68494,0.00019,19.3246]
[1778086951267,34.94,81560.15,40.5,-0.68442,0.00019,19.3349]
[1778086952973,34.94,81561.38,40.5,-0.68419,0.00019,19.34115]
[1778086953281,34.94,81568.07,40.5,-0.68294,0.00019,19.37524]
[1778086954288,34.94,81572.93,40.5,-0.68202,0.00019,19.39993]
[1778086955329,34.94,81572.93,40.5,-0.68202,0.00019,19.39993]
[1778086955426,34.94,81573.26,40.5,-0.68196,0.00019,19.4016]
[1778086959099,34.94,81574.17,40.5,-0.6818,0.00019,19.40607]
[1778086959339,34.94,81574.17,40.5,-0.6818,0.00019,19.40607]
[1778086959490,34.94,81574.17,40.5,-0.6818,0.00019,19.40607]
[1778086959944,34.94,81574.6,40.5,-0.68172,0.00019,19.40814]
[1778086960330,34.94,81578.78,40.5,-0.68094,0.00019,19.42927]
[1778086963329,34.94,81579.0,40.5,-0.6809,0.00019,19.43027]
[1778086965452,34.94,81575.96,40.5,-0.68148,0.00019,19.41462]
[1778086970495,34.94,81576.64,40.5,-0.68136,0.00019,19.41787]
[1778086975435,34.93,81572.77,40.5,-0.6821,0.00019,19.39785]
[1778086980528,34.93,81573.01,40.5,-0.68207,0.00019,19.39888]
[1778086980549,34.93,81575.41,40.5,-0.68162,0.00019,19.41099]
[1778086981605,34.93,81575.41,40.5,-0.68162,0.00019,19.41099]
[1778086981706,34.93,81581.06,40.5,-0.68056,0.00019,19.4395]
[1778086983334,34.93,81583.32,40.5,-0.68013,0.00019,19.45083]
[1778086983491,34.93,81578.96,40.5,-0.68096,0.00019,19.42881]
[1778086988526,34.93,81578.53,40.5,-0.68104,0.00019,19.42643]
[1778086991661,34.93,81575.46,40.5,-0.68163,0.00019,19.41079]
[1778086991768,34.93,81575.46,40.5,-0.68163,0.00019,19.41079]
[1778086992554,34.93,81568.55,40.5,-0.68292,0.00019,19.37565]
[1778086993561,34.93,81571.03,40.5,-0.68246,0.00019,19.38825]
[1778086997288,34.93,81570.76,40.5,-0.68251,0.00019,19.38686]
[1778086997589,34.93,81568.35,40.5,-0.68296,0.00019,19.3746]
[1778087000610,34.93,81565.09,40.5,-0.68358,0.00019,19.35792]
[1778087004023,34.93,81564.59,40.5,-0.68368,0.00019,19.35522]
[1778087010086,34.92,81566.25,40.5,-0.68338,0.00019,19.36329]
[1778087013443,34.92,81565.85,40.5,-0.6835,0.00019,19.35591]
[1778087013705,34.92,81577.93,40.5,-0.68124,0.00019,19.41721]
[1778087014712,34.92,81589.95,40.5,-0.67897,0.00019,19.47772]
[1778087015331,34.92,81589.95,40.5,-0.67897,0.00019,19.47772]
[1778087015719,34.92,81593.43,40.5,-0.67832,0.00019,19.4951]
[1778087016726,34.92,81596.92,40.5,-0.67766,0.00019,19.51244]
[1778087021761,34.92,81597.18,40.5,-0.67763,0.00019,19.51332]
[1778087026796,34.91,81595.43,40.5,-0.67798,0.00019,19.50415]
[1778087031831,34.91,81596.24,40.5,-0.67784,0.00019,19.50777]
[1778087036866,34.91,81599.21,40.5,-0.67729,0.00019,19.52214]
[1778087039887,34.9,81595.41,40.5,-0.67802,0.00019,19.50296]
[1778087041901,34.9,81592.43,40.5,-0.67859,0.00019,19.48789]
[1778087042908,34.9,81589.81,40.5,-0.67909,0.00019,19.4747]
[1778087044565,34.9,81589.81,40.5,-0.67909,0.00019,19.4747]
[1778087044659,34.9,81586.97,40.5,-0.67963,0.00019,19.46031]
[1778087046489,34.9,81583.77,40.5,-0.68024,0.00019,19.44416]
[1778087046936,34.9,81593.55,40.5,-0.67839,0.00019,19.49318]
[1778087047943,34.9,81597.99,40.5,-0.67755,0.00019,19.51533]
[1778087050542,34.9,81598.11,40.5,-0.67753,0.00019,19.51596]
[1778087050616,34.9,81598.42,40.5,-0.67747,0.00019,19.51746]
[1778087051981,34.9,81591.78,40.5,-0.67873,0.00019,19.4843]
[1778087053995,34.9,81595.88,40.5,-0.67796,0.00019,19.50472]
[1778087056009,34.9,81600.19,40.5,-0.67714,0.00019,19.52615]
[1778087057684,34.9,81600.19,40.5,-0.67714,0.00019,19.52615]
[1778087058681,34.9,81600.58,40.5,-0.67707,0.00019,19.52803]
[1778087058762,34.9,81601.43,40.5,-0.67691,0.00019,19.53221]
[1778087060082,34.9,81603.57,40.5,-0.67651,0.00019,19.54282]
[1778087060173,34.9,81606.5,40.5,-0.67595,0.00019,19.55727]
[1778087063058,34.9,81602.97,40.5,-0.67663,0.00019,19.53963]
[1778087064065,34.9,81605.59,40.5,-0.67614,0.00019,19.55254]
[1778087070107,34.89,81604.46,40.5,-0.67636,0.00019,19.5466]
[1778087074135,34.89,81611.52,40.5,-0.67506,0.00019,19.57639]
[1778087075146,34.89,81615.11,40.5,-0.67438,0.00019,19.59397]
[1778087076153,34.89,81620.14,40.5,-0.67342,0.00019,19.61879]
[1778087077160,34.9,81624.27,40.5,-0.67263,0.00019,19.63907]
[1778087078167,34.9,81629.39,40.5,-0.67165,0.00019,19.66413]
[1778087081189,34.9,81628.65,40.5,-0.67177,0.00019,19.66103]
[1778087083202,34.9,81631.82,40.5,-0.67115,0.00019,19.67666]
[1778087088237,34.91,81631.97,40.5,-0.6711,0.00019,19.67807]
[1778087089244,34.91,81627.69,40.5,-0.6719,0.00019,19.65749]
[1778087090251,34.91,81616.78,40.5,-0.67397,0.00019,19.60447]
[1778087093272,34.92,81615.96,40.5,-0.67411,0.00019,19.60089]
[1778087095286,34.92,81613.34,40.5,-0.6746,0.00019,19.58834]
[1778087100321,34.92,81612.51,40.5,-0.67477,0.00019,19.58391]
[1778087103342,34.92,81621.57,40.5,-0.67304,0.00019,19.62835]
[1778087104349,34.92,81624.78,40.5,-0.67243,0.00019,19.64401]
[1778087106047,34.92,81626.4,40.5,-0.67212,0.00019,19.6519]
[1778087106363,34.92,81633.07,40.5,-0.67085,0.00019,19.68422]
[1778087107371,34.92,81636.49,40.5,-0.6702,0.00019,19.70072]
[1778087110674,34.92,81631.1,40.5,-0.67122,0.00019,19.67475]
[1778087114420,34.92,81628.15,40.5,-0.67178,0.00019,19.66051]
[1778087115427,34.92,81632.06,40.5,-0.67104,0.00019,19.67944]
[1778087117441,34.92,81635.38,40.5,-0.67041,0.00019,19.69549]
[1778087122476,34.92,81627.58,40.5,-0.67187,0.00019,19.6584]
[1778087125410,34.92,81625.21,40.5,-0.67231,0.00019,19.64703]
[1778087126504,34.93,81620.63,40.5,-0.67317,0.00019,19.62492]
[1778087128518,34.93,81610.45,40.5,-0.6751,0.00019,19.57525]
[1778087130532,34.93,81607.53,40.5,-0.67566,0.00019,19.56063]
[1778087131539,34.93,81610.38,40.5,-0.67516,0.00019,19.56948]
[1778087133845,34.92,81607.32,40.5,-0.67575,0.00019,19.55418]
[1778087137581,34.92,81612.33,40.5,-0.67481,0.00019,19.57863]
[1778087140602,34.92,81609.21,40.5,-0.67541,0.00019,19.56305]
[1778087145637,34.92,81608.81,40.5,-0.6755,0.00019,19.5606]
[1778087148658,34.91,81604.65,40.5,-0.6763,0.00019,19.53984]
[1778087149665,34.91,81596.54,40.5,-0.67784,0.00019,19.49951]
[1778087150672,34.91,81591.39,40.5,-0.67881,0.00019,19.4737]
[1778087151679,34.91,81594.39,40.5,-0.67825,0.00019,19.48861]
[1778087152686,34.91,81597.07,40.5,-0.67775,0.00019,19.50191]
[1778087158728,34.91,81597.36,40.5,-0.67771,0.00019,19.50289]
[1778087159735,34.91,81600.12,40.5,-0.67719,0.00019,19.51653]
[1778087163763,34.9,81597.27,40.5,-0.67775,0.00019,19.50197]
[1778087165777,34.9,81592.54,40.5,-0.67865,0.00019,19.47817]
[1778087168799,34.9,81597.01,40.5,-0.67781,0.00019,19.50026]
[1778087173836,34.9,81596.47,40.5,-0.67793,0.00019,19.49719]
[1778087175850,34.9,81592.4,40.5,-0.6787,0.00019,19.47671]
[1778087177864,34.89,81584.64,40.5,-0.68017,0.00019,19.4376]
[1778087178871,34.89,81580.13,40.5,-0.68103,0.00019,19.41474]
[1778087181892,34.89,81575.04,40.5,-0.68199,0.00019,19.38877]
[1778087186927,34.89,81574.97,40.5,-0.68203,0.00019,19.38794]
[1778087190955,34.89,81578.39,40.5,-0.6814,0.00019,19.40491]
[1778087191962,34.89,81575.56,40.5,-0.68197,0.00019,19.3854]
[1778087196077,34.88,81577.02,40.5,-0.6817,0.00019,19.39268]
[1778087196177,34.88,81575.61,40.5,-0.68196,0.00019,19.38549]
[1778087202032,34.88,81578.01,40.5,-0.68152,0.00019,19.39742]
[1778087204046,34.88,81580.69,40.5,-0.68102,0.00019,19.41088]
[1778087206060,34.88,81575.89,40.5,-0.68193,0.00019,19.38646]
[1778087209292,34.88,81575.85,40.5,-0.68194,0.00019,19.3861]
[1778087209908,34.88,81575.85,40.5,-0.68194,0.00019,19.3861]
[1778087209393,34.88,81574.76,40.5,-0.68215,0.00019,19.38056]
[1778087210088,34.88,81570.8,40.5,-0.68289,0.00019,19.36037]
[1778087211095,34.88,81564.3,40.5,-0.68412,0.00019,19.327]
[1778087215125,34.88,81568.6,40.5,-0.68333,0.00019,19.3486]
[1778087216132,34.88,81572.02,40.5,-0.68269,0.00019,19.366]
[1778087217093,34.88,81572.02,40.5,-0.68269,0.00019,19.366]
[1778087218146,34.87,81578.1,40.5,-0.68155,0.00019,19.39677]
[1778087220075,34.87,81578.47,40.5,-0.68148,0.00019,19.39857]
[1778087220121,34.87,81578.47,40.5,-0.68149,0.00019,19.39848]
[1778087224188,34.87,81583.09,40.5,-0.68063,0.00019,19.42149]
[1778087224996,34.87,81583.09,40.5,-0.68063,0.00019,19.42149]
[1778087225195,34.87,81590.52,40.5,-0.67923,0.00019,19.45887]
[1778087226202,34.87,81596.48,40.5,-0.6781,0.00019,19.48869]
[1778087227209,34.87,81599.95,40.5,-0.67745,0.00019,19.50596]
[1778087229223,34.87,81601.64,40.5,-0.67713,0.00019,19.51433]
[1778087234258,34.87,81602.84,40.5,-0.67691,0.00019,19.52012]
[1778087239294,34.87,81602.45,40.5,-0.67699,0.00019,19.51797]
[1778087244331,34.86,81604.13,40.5,-0.67669,0.00019,19.52594]
[1778087249366,34.86,81603.88,40.5,-0.67675,0.00019,19.52422]
[1778087254404,34.86,81603.94,40.5,-0.6768,0.00019,19.51894]
[1778087259439,34.85,81603.81,40.5,-0.67684,0.00019,19.51783]
[1778087260446,34.85,81610.17,40.5,-0.67564,0.00019,19.54925]
[1778087264474,34.85,81607.24,40.5,-0.6762,0.00019,19.53456]
[1778087269512,34.85,81606.17,40.5,-0.67642,0.00019,19.52894]
[1778087270493,34.85,81606.17,40.5,-0.67642,0.00019,19.52894]
[1778087273540,34.84,81612.35,40.5,-0.67526,0.00019,19.55917]
[1778087276500,34.84,81613.25,40.5,-0.67509,0.00019,19.56348]
[1778087281596,34.84,81612.67,40.5,-0.67522,0.00019,19.56014]
[1778087284072,34.84,81613.06,40.5,-0.67515,0.00019,19.56191]
[1778087285836,34.84,81617.86,40.5,-0.67423,0.00019,19.58571]
[1778087286631,34.84,81620.91,40.5,-0.67365,0.00019,19.60066]
[1778087287271,34.84,81620.91,40.5,-0.67365,0.00019,19.60066]
[1778087292673,34.84,81621.07,40.5,-0.6736,0.00019,19.60201]
[1778087295398,34.85,81622.01,40.5,-0.67341,0.00019,19.60682]
[1778087295532,34.85,81622.01,40.5,-0.67341,0.00019,19.60682]
[1778087295944,34.85,81622.01,40.5,-0.67341,0.00019,19.60682]
[1778087295973,34.85,81629.65,40.5,-0.67195,0.00019,19.6443]
[1778087296076,34.85,81629.65,40.5,-0.67195,0.00019,19.6443]
[1778087296328,34.85,81629.65,40.5,-0.67195,0.00019,19.6443]
[1778087296447,34.85,81629.65,40.5,-0.67195,0.00019,19.6443]
[1778087296837,34.85,81629.65,40.5,-0.67195,0.00019,19.6443]
[1778087297708,34.85,81635.38,40.5,-0.67085,0.00019,19.67222]
[1778087299457,34.85,81634.0,40.5,-0.67111,0.00019,19.66568]
[1778087304757,34.86,81635.39,40.5,-0.67082,0.00019,19.67295]
[1778087305764,34.86,81632.66,40.5,-0.67134,0.00019,19.65981]
[1778087307778,34.86,81636.52,40.5,-0.67059,0.00019,19.67859]
[1778087309176,34.86,81637.08,40.5,-0.67048,0.00019,19.68141]
[1778087309793,34.86,81641.68,40.5,-0.66959,0.00019,19.70377]
[1778087311579,34.86,81642.84,40.5,-0.66937,0.00019,19.70933]
[1778087311807,34.86,81651.05,40.5,-0.66783,0.00019,19.74359]
[1778087312814,34.86,81656.54,40.5,-0.66677,0.00019,19.76987]
[1778087313821,34.86,81659.32,40.5,-0.66624,0.00019,19.78309]
[1778087315835,34.86,81664.03,40.5,-0.66533,0.00019,19.80542]
[1778087317574,34.87,81664.06,40.5,-0.66532,0.00019,19.80564]
[1778087319842,34.87,81662.33,40.5,-0.66564,0.00019,19.79763]
[1778087319863,34.87,81652.32,40.5,-0.66756,0.00019,19.75033]
[1778087320870,34.87,81645.0,40.5,-0.66896,0.00019,19.71544]
[1778087321252,34.87,81645.0,40.5,-0.66896,0.00019,19.71544]
[1778087321877,34.87,81641.34,40.5,-0.66966,0.00019,19.69797]
[1778087326912,34.87,81646.42,40.5,-0.66866,0.00019,19.72284]
[1778087328927,34.87,81649.94,40.5,-0.66798,0.00019,19.73983]
[1778087329638,34.87,81649.94,40.5,-0.66798,0.00019,19.73983]
[1778087334969,34.88,81650.54,40.5,-0.66785,0.00019,19.74312]
[1778087340013,34.88,81649.37,40.5,-0.66806,0.00019,19.73789]
[1778087341012,34.88,81644.24,40.5,-0.66904,0.00019,19.71346]
[1778087341906,34.88,81644.24,40.5,-0.66904,0.00019,19.71346]
[1778087343026,34.88,81638.74,40.5,-0.67008,0.00019,19.68724]
[1778087344042,34.88,81641.87,40.5,-0.66948,0.00019,19.70237]
[1778087344205,34.88,81641.87,40.5,-0.66948,0.00019,19.70237]
[1778087345041,34.89,81649.83,40.5,-0.66795,0.00019,19.74053]
[1778087347055,34.89,81658.13,40.5,-0.66635,0.00019,19.78006]
[1778087347295,34.89,81658.13,40.5,-0.66635,0.00019,19.78006]
[1778087347445,34.89,81658.13,40.5,-0.66635,0.00019,19.78006]
[1778087348062,34.89,81661.69,40.5,-0.66567,0.00019,19.79696]
[1778087353097,34.89,81665.07,40.5,-0.665,0.00019,19.81321]
[1778087358132,34.89,81665.31,40.5,-0.66494,0.00019,19.81463]
[1778087362967,34.9,81666.37,40.5,-0.66473,0.00019,19.81977]
[1778087363009,34.9,81671.99,40.5,-0.66365,0.00019,19.84613]
[1778087364223,34.9,81676.98,40.5,-0.66269,0.00019,19.86938]
[1778087370492,34.9,81677.56,40.5,-0.66257,0.00019,19.87214]
[1778087370496,34.9,81666.51,40.5,-0.66469,0.00019,19.82067]
[1778087374244,34.9,81665.02,40.5,-0.66502,0.00019,19.80861]
[1778087379279,34.9,81665.07,40.5,-0.665,0.00019,19.80909]
[1778087384314,34.9,81663.2,40.5,-0.66534,0.00019,19.8006]
[1778087389349,34.91,81661.0,40.5,-0.66575,0.00019,19.79058]
[1778087390185,34.91,81661.0,40.5,-0.66575,0.00019,19.79058]
[1778087390356,34.91,81653.26,40.5,-0.66723,0.00019,19.75408]
[1778087391824,34.91,81653.26,40.5,-0.66723,0.00019,19.75408]
[1778087392370,34.91,81643.52,40.5,-0.66909,0.00019,19.70779]
[1778087393377,34.91,81640.55,40.5,-0.66965,0.00019,19.69362]
[1778087394852,34.91,81640.55,40.5,-0.66965,0.00019,19.69362]
[1778087394940,34.91,81634.87,40.5,-0.67073,0.00019,19.66647]
[1778087395464,34.91,81634.87,40.5,-0.67073,0.00019,19.66647]
[1778087395578,34.91,81634.87,40.5,-0.67073,0.00019,19.66647]
[1778087395823,34.91,81634.87,40.5,-0.67073,0.00019,19.66647]
[1778087395924,34.91,81625.07,40.5,-0.67259,0.00019,19.61914]
[1778087398083,34.91,81623.64,40.5,-0.67286,0.00019,19.61219]
[1778087399031,34.91,81622.36,40.5,-0.67311,0.00019,19.60584]
[1778087399051,34.91,81622.36,40.5,-0.67311,0.00019,19.60584]
[1778087399805,34.91,81613.19,40.5,-0.67486,0.00019,19.5608]
[1778087400431,34.91,81602.96,40.5,-0.6768,0.00019,19.51019]
[1778087401778,34.91,81600.18,40.5,-0.67734,0.00019,19.49622]
[1778087403452,34.9,81602.29,40.5,-0.67695,0.00019,19.50648]
[1778087406473,34.9,81609.32,40.5,-0.67562,0.00019,19.54101]
[1778087407480,34.9,81613.29,40.5,-0.67487,0.00019,19.56053]
[1778087411595,34.9,81620.86,40.5,-0.67345,0.00019,19.59735]
[1778087412892,34.9,81620.86,40.5,-0.67345,0.00019,19.59735]
[1778087414808,34.9,81622.21,40.5,-0.67319,0.00019,19.60385]
[1778087414948,34.9,81622.21,40.5,-0.67319,0.00019,19.60385]
[1778087414964,34.9,81624.71,40.5,-0.67271,0.00019,19.61617]
[1778087415926,34.9,81633.44,40.5,-0.67104,0.00019,19.65877]
[1778087418558,34.9,81629.55,40.5,-0.67177,0.00019,19.64015]
[1778087420105,34.9,81629.55,40.5,-0.67177,0.00019,19.64015]
[1778087420164,34.9,81629.22,40.5,-0.67183,0.00019,19.63865]
[1778087420572,34.9,81624.61,40.5,-0.67271,0.00019,19.61626]
[1778087425607,34.91,81624.46,40.5,-0.67272,0.00019,19.61587]
[1778087427777,34.91,81624.67,40.5,-0.67268,0.00019,19.61696]
[1778087427852,34.91,81626.29,40.5,-0.67237,0.00019,19.62491]
[1778087428628,34.91,81630.27,40.5,-0.67161,0.00019,19.64429]
[1778087429909,34.91,81630.27,40.5,-0.67161,0.00019,19.64429]
[1778087434175,34.91,81629.3,40.5,-0.67182,0.00019,19.63473]
[1778087433665,34.91,81632.09,40.5,-0.67128,0.00019,19.6483]
[1778087434670,34.91,81635.52,40.5,-0.67063,0.00019,19.66493]
[1778087436684,34.91,81638.84,40.5,-0.66998,0.00019,19.68119]
[1778087442726,34.92,81640.93,40.5,-0.66955,0.00019,19.6919]
[1778087447970,34.92,81642.63,40.5,-0.66921,0.00019,19.70045]
[1778087453805,34.93,81647.48,40.5,-0.66826,0.00019,19.72423]
[1778087455519,34.93,81647.61,40.5,-0.66823,0.00019,19.72492]
[1778087460317,34.93,81648.04,40.5,-0.66813,0.00019,19.72734]
[1778087461559,34.93,81648.16,40.5,-0.66811,0.00019,19.72798]
[1778087461864,34.94,81657.09,40.5,-0.66639,0.00019,19.77036]
[1778087463878,34.94,81660.65,40.5,-0.6657,0.00019,19.78736]
[1778087468913,34.94,81660.95,40.5,-0.66563,0.00019,19.78914]
[1778087470927,34.94,81665.22,40.5,-0.6648,0.00019,19.80931]
[1778087471934,34.94,81668.26,40.5,-0.66422,0.00019,19.82358]
[1778087472941,34.94,81671.06,40.5,-0.66368,0.00019,19.83669]
[1778087477976,34.94,81666.62,40.5,-0.66452,0.00019,19.81614]
[1778087479990,34.94,81663.64,40.5,-0.66509,0.00019,19.80223]
[1778087484020,34.95,81660.43,40.5,-0.6657,0.00019,19.78737]
[1778087484558,34.95,81660.43,40.5,-0.6657,0.00019,19.78737]
[1778087485028,34.95,81654.53,40.5,-0.66683,0.00019,19.75962]
[1778087486035,34.95,81651.69,40.5,-0.66737,0.00019,19.74625]
[1778087487543,34.95,81651.85,40.5,-0.66733,0.00019,19.74707]
[1778087488049,34.95,81647.37,40.5,-0.66819,0.00019,19.72589]
[1778087489056,34.95,81644.27,40.5,-0.66877,0.00019,19.71122]
[1778087490317,34.95,81643.65,40.5,-0.66889,0.00019,19.70836]
[1778087492077,34.95,81638.45,40.5,-0.6699,0.00019,19.67868]
[1778087492581,34.95,81638.45,40.5,-0.6699,0.00019,19.67868]
[1778087493084,34.95,81633.5,40.5,-0.67084,0.00019,19.65499]
[1778087495098,34.96,81630.5,40.5,-0.6714,0.00019,19.64075]
[1778087500133,34.96,81624.91,40.5,-0.67245,0.00019,19.6141]
[1778087501140,34.96,81620.93,40.5,-0.6732,0.00019,19.59484]
[1778087501554,34.96,81620.93,40.5,-0.6732,0.00019,19.59484]
[1778087502949,34.96,81618.49,40.5,-0.67367,0.00019,19.58281]
[1778087503154,34.96,81614.79,40.5,-0.67438,0.00019,19.5646]
[1778087507182,34.96,81611.5,40.5,-0.67502,0.00019,19.54808]
[1778087509029,34.96,81612.03,40.5,-0.67492,0.00019,19.5506]
[1778087509196,34.95,81608.4,40.5,-0.67561,0.00019,19.53266]
[1778087512217,34.95,81611.21,40.5,-0.67509,0.00019,19.54624]
[1778087517252,34.95,81610.44,40.5,-0.67525,0.00019,19.54204]
[1778087522287,34.95,81609.25,40.5,-0.6755,0.00019,19.53579]
[1778087523840,34.95,81609.25,40.5,-0.6755,0.00019,19.53579]
[1778087523894,34.94,81616.92,40.5,-0.67404,0.00019,19.57335]
[1778087524301,34.94,81620.14,40.5,-0.67344,0.00019,19.589]
[1778087530258,34.95,81620.92,40.5,-0.67328,0.00019,19.593]
[1778087530403,34.95,81621.08,40.5,-0.67325,0.00019,19.59384]
[1778087531329,34.95,81623.46,40.5,-0.67279,0.00019,19.60543]
[1778087531448,34.95,81623.46,40.5,-0.67279,0.00019,19.60543]
[1778087531517,34.95,81630.27,40.5,-0.67149,0.00019,19.63858]
[1778087532357,34.95,81636.73,40.5,-0.67025,0.00019,19.66989]
[1778087534371,34.95,81639.73,40.5,-0.66967,0.00019,19.68458]
[1778087538577,34.95,81641.58,40.5,-0.6693,0.00019,19.69375]
[1778087543997,34.96,81641.8,40.5,-0.66924,0.00019,19.69528]
[1778087544435,34.96,81643.27,40.5,-0.66896,0.00019,19.7024]
[1778087545515,34.96,81645.85,40.5,-0.66846,0.00019,19.71479]
[1778087546455,34.96,81655.7,40.5,-0.66657,0.00019,19.76166]
[1778087550283,34.96,81657.46,40.5,-0.66623,0.00019,19.7701]
[1778087551468,34.96,81662.23,40.5,-0.66531,0.00019,19.79263]
[1778087558539,34.97,81664.35,40.5,-0.66492,0.00019,19.79795]
[1778087560901,34.97,81669.84,40.5,-0.66386,0.00019,19.82368]
[1778087561560,34.97,81673.29,40.5,-0.6632,0.00019,19.83976]
[1778087566595,34.97,81675.63,40.5,-0.66274,0.00019,19.85071]
[1778087569616,34.97,81681.0,40.5,-0.66171,0.00019,19.87554]
[1778087574651,34.97,81679.23,40.5,-0.66205,0.00019,19.86737]
[1778087575486,34.97,81679.23,40.5,-0.66205,0.00019,19.86737]
[1778087581044,34.97,81676.22,40.5,-0.66263,0.00019,19.85346]
[1778087581119,34.97,81676.22,40.5,-0.66263,0.00019,19.85346]
[1778087581700,34.97,81670.91,40.5,-0.66365,0.00019,19.82884]
[1778087586735,34.97,81670.05,40.5,-0.66381,0.00019,19.82494]
[1778087587829,34.97,81670.05,40.5,-0.66381,0.00019,19.82494]
[1778087588749,34.97,81682.66,40.5,-0.66138,0.00019,19.88337]
[1778087591909,34.97,81685.19,40.5,-0.66089,0.00019,19.89513]
[1778087592232,34.97,81685.19,40.5,-0.66089,0.00019,19.89513]
[1778087592273,34.97,81685.19,40.5,-0.66089,0.00019,19.89513]
[1778087592312,34.97,81683.09,40.5,-0.66129,0.00019,19.88553]
[1778087596805,34.98,81673.26,40.5,-0.66317,0.00019,19.84024]
[1778087600833,34.98,81670.9,40.5,-0.66363,0.00019,19.8293]
[1778087601840,34.98,81661.43,40.5,-0.66544,0.00019,19.7851]
[1778087602847,34.98,81657.61,40.5,-0.66617,0.00019,19.76712]
[1778087605868,34.98,81657.71,40.5,-0.66615,0.00019,19.76762]
[1778087607883,34.98,81663.81,40.5,-0.66498,0.00019,19.79635]
[1778087608890,34.98,81666.78,40.5,-0.66441,0.00019,19.81031]
[1778087613925,34.98,81665.48,40.5,-0.66468,0.00019,19.79941]
[1778087621034,34.98,81664.69,40.5,-0.66482,0.00019,19.79605]
[1778087624055,34.98,81661.88,40.5,-0.66535,0.00019,19.78304]
[1778087628083,34.99,81658.61,40.5,-0.66597,0.00019,19.76789]
[1778087630097,34.99,81654.7,40.5,-0.66671,0.00019,19.7496]
[1778087633118,34.99,81651.58,40.5,-0.6673,0.00019,19.73503]
[1778087635132,34.99,81655.58,40.5,-0.66653,0.00019,19.75401]
[1778087640167,34.99,81656.61,40.5,-0.66633,0.00019,19.75906]
[1778087645202,34.99,81659.01,40.5,-0.66586,0.00019,19.77052]
[1778087650238,34.99,81659.55,40.5,-0.66575,0.00019,19.77325]
[1778087657287,35.0,81659.57,40.5,-0.66574,0.00019,19.77347]
[1778087659301,35.0,81664.36,40.5,-0.66482,0.00019,19.79597]
[1778087660308,35.0,81667.68,40.5,-0.66418,0.00019,19.8115]
[1778087663329,35.0,81671.75,40.5,-0.6634,0.00019,19.8305]
[1778087668365,35.0,81673.24,40.5,-0.66311,0.00019,19.83738]
[1778087673400,35.0,81673.19,40.5,-0.66316,0.00019,19.832]
[1778087680449,34.99,81670.36,40.5,-0.66371,0.00019,19.81866]
[1778087681456,34.99,81666.59,40.5,-0.66444,0.00019,19.80107]
[1778087682463,34.99,81663.79,40.5,-0.66498,0.00019,19.78796]
[1778087687498,34.99,81661.77,40.5,-0.66536,0.00019,19.7785]
[1778087690519,34.99,81658.47,40.5,-0.66599,0.00019,19.76304]
[1778087691526,34.99,81655.6,40.5,-0.66654,0.00019,19.74955]
[1778087693540,34.99,81650.32,40.5,-0.66756,0.00019,19.72448]
[1778087698575,34.99,81650.43,40.5,-0.66755,0.00019,19.72468]
[1778087700589,34.99,81643.34,40.5,-0.66891,0.00019,19.69086]
[1778087705624,34.99,81643.81,40.5,-0.66883,0.00019,19.69289]
[1778087712673,34.99,81643.29,40.5,-0.66893,0.00019,19.69031]
[1778087713680,34.99,81636.28,40.5,-0.67028,0.00019,19.6566]
[1778087714687,34.98,81632.97,40.5,-0.67091,0.00019,19.64053]
[1778087716701,34.98,81635.93,40.5,-0.67036,0.00019,19.65452]
[1778087720729,34.98,81633.29,40.5,-0.67088,0.00019,19.64144]
[1778087725764,34.97,81635.16,40.5,-0.67056,0.00019,19.64963]
[1778087729792,34.97,81630.94,40.5,-0.67137,0.00019,19.62893]
[1778087731806,34.97,81626.12,40.5,-0.67234,0.00019,19.60014]
[1778087733005,34.97,81626.12,40.5,-0.67234,0.00019,19.60014]
[1778087733074,34.96,81621.57,40.5,-0.67322,0.00019,19.57785]
[1778087733575,34.96,81621.57,40.5,-0.67322,0.00019,19.57785]
[1778087733821,34.96,81610.85,40.5,-0.67526,0.00019,19.5252]
[1778087734720,34.96,81610.85,40.5,-0.67526,0.00019,19.5252]
[1778087735039,34.96,81610.85,40.5,-0.67526,0.00019,19.5252]
[1778087735064,34.96,81605.48,40.5,-0.67628,0.00019,19.49857]
[1778087736400,34.96,81599.56,40.5,-0.67742,0.00019,19.46887]
[1778087739863,34.95,81596.98,40.5,-0.67792,0.00019,19.45563]
[1778087744029,34.95,81593.24,40.5,-0.67865,0.00019,19.43649]
[1778087744898,34.95,81588.39,40.5,-0.67957,0.00019,19.41202]
[1778087747919,34.94,81580.59,40.5,-0.68107,0.00019,19.37225]
[1778087752954,34.94,81581.05,40.5,-0.68101,0.00019,19.37385]
[1778087756104,34.94,81581.09,40.5,-0.68101,0.00019,19.37379]
[1778087757401,34.94,81581.09,40.5,-0.68102,0.00019,19.37366]
[1778087757415,34.93,81568.41,40.5,-0.68342,0.00019,19.30891]
[1778087757989,34.93,81561.53,40.5,-0.68471,0.00019,19.27372]
[1778087758996,34.93,81561.86,40.5,-0.68465,0.00019,19.27522]
[1778087760009,34.93,81564.93,40.5,-0.68409,0.00019,19.29075]
[1778087761010,34.92,81567.83,40.5,-0.6836,0.00019,19.30396]
[1778087762017,34.92,81572.31,40.5,-0.68277,0.00019,19.32664]
[1778087763024,34.9,81565.75,40.5,-0.68407,0.00019,19.29127]
[1778087764116,34.9,81562.29,40.5,-0.68473,0.00019,19.27335]
[1778087765038,34.9,81558.71,40.5,-0.68541,0.00019,19.25477]
[1778087767255,34.9,81558.32,40.5,-0.68549,0.00019,19.25257]
[1778087767433,34.9,81558.32,40.5,-0.68549,0.00019,19.25257]
[1778087767449,34.9,81558.32,40.5,-0.68549,0.00019,19.25257]
[1778087767316,34.9,81556.49,40.5,-0.68584,0.00019,19.24296]
[1778087768333,34.9,81556.49,40.5,-0.68584,0.00019,19.24296]
[1778087768399,34.9,81556.49,40.5,-0.68584,0.00019,19.24296]
[1778087768403,34.86,81544.82,40.5,-0.68819,0.00019,19.17798]
[1778087768578,34.86,81544.82,40.5,-0.68819,0.00019,19.17798]
[1778087768825,34.86,81544.82,40.5,-0.68819,0.00019,19.17798]
[1778087769066,34.86,81537.3,40.5,-0.6896,0.00019,19.13866]
[1778087770073,34.85,81536.55,40.5,-0.68982,0.00019,19.13254]
[1778087772087,34.82,81533.45,40.5,-0.69053,0.00019,19.11264]
[1778087775108,34.79,81537.61,40.5,-0.68994,0.00019,19.12962]
[1778087780143,34.74,81534.0,40.5,-0.69086,0.00019,19.10406]
[1778087782157,34.73,81531.46,40.5,-0.6914,0.00019,19.08884]
[1778087785329,34.7,81527.44,40.5,-0.69231,0.00019,19.06316]
[1778087786031,34.7,81527.44,40.5,-0.69231,0.00019,19.06316]
[1778087786193,34.7,81518.99,40.5,-0.69389,0.00019,19.01779]
[1778087787200,34.68,81514.11,40.5,-0.69488,0.00019,18.98942]
[1778087789214,34.66,81511.33,40.5,-0.69554,0.00019,18.97061]
[1778087791969,34.64,81510.39,40.5,-0.69585,0.00019,18.95751]
[1778087794644,34.62,81506.98,40.5,-0.69662,0.00019,18.93535]
[1778087794786,34.62,81506.98,40.5,-0.69662,0.00019,18.93535]
[1778087794967,34.62,81506.98,40.5,-0.69662,0.00019,18.93535]
[1778087795256,34.61,81494.84,40.5,-0.69892,0.00019,18.86808]
[1778087795846,34.61,81494.84,40.5,-0.69892,0.00019,18.86808]
[1778087796263,34.59,81488.46,40.5,-0.70019,0.00019,18.83065]
[1778087796761,34.59,81488.46,40.5,-0.70019,0.00019,18.83065]
[1778087796777,34.59,81488.46,40.5,-0.70019,0.00019,18.83065]
[1778087797147,34.59,81488.46,40.5,-0.70019,0.00019,18.83065]
[1778087797270,34.59,81483.46,40.5,-0.70112,0.00019,18.80284]
[1778087798312,34.59,81483.46,40.5,-0.70112,0.00019,18.80284]
[1778087798371,34.59,81480.45,40.5,-0.70169,0.00019,18.78599]
[1778087799360,34.59,81480.45,40.5,-0.70169,0.00019,18.78599]
[1778087799523,34.59,81480.45,40.5,-0.70169,0.00019,18.78599]
[1778087799498,34.59,81477.66,40.5,-0.70221,0.00018,18.77038]
[1778087799852,34.59,81477.66,40.5,-0.70221,0.00018,18.77038]
[1778087799905,34.59,81477.66,40.5,-0.70221,0.00018,18.77038]
[1778087800329,34.59,81477.66,40.5,-0.70221,0.00018,18.77038]
[1778087800411,34.59,81477.66,40.5,-0.70221,0.00018,18.77038]
[1778087800609,34.59,81477.66,40.5,-0.70221,0.00018,18.77038]
[1778087800462,34.59,81438.37,40.5,-0.70944,0.00018,18.5494]
[1778087801306,34.59,81427.07,40.5,-0.71151,0.00018,18.48456]
[1778087801858,34.59,81427.07,40.5,-0.71151,0.00018,18.48456]
[1778087802305,34.59,81427.28,40.5,-0.71148,0.00018,18.48563]
[1778087803444,34.59,81427.28,40.5,-0.71148,0.00018,18.48563]
[1778087804321,34.59,81423.23,40.5,-0.71222,0.00018,18.4622]
[1778087805328,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087805733,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087805742,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087805927,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087806025,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087806474,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087806578,34.58,81421.08,40.5,-0.71262,0.00018,18.44977]
[1778087806370,34.58,81402.43,40.5,-0.71601,0.00018,18.34174]
[1778087807052,34.58,81402.43,40.5,-0.71601,0.00018,18.34174]
[1778087807536,34.58,81393.83,40.5,-0.71757,0.00018,18.29132]
[1778087809356,34.58,81398.95,40.5,-0.71665,0.00018,18.32098]
[1778087810472,34.58,81398.95,40.5,-0.71665,0.00018,18.32098]
[1778087810559,34.58,81402.43,40.5,-0.71602,0.00018,18.34119]
[1778087810630,34.58,81402.43,40.5,-0.71602,0.00018,18.34119]
[1778087811370,34.58,81408.2,40.5,-0.71498,0.00018,18.37465]
[1778087813384,34.58,81411.95,40.5,-0.7143,0.00018,18.39633]
[1778087816895,34.58,81412.52,40.5,-0.7142,0.00018,18.3996]
[1778087816960,34.58,81412.52,40.5,-0.7142,0.00018,18.3996]
[1778087817412,34.58,81418.66,40.5,-0.71309,0.00018,18.43499]
[1778087818419,34.58,81422.03,40.5,-0.71248,0.00018,18.45432]
[1778087819426,34.58,81425.45,40.5,-0.71185,0.00018,18.4739]
[1778087822447,34.58,81428.56,40.5,-0.7113,0.00018,18.49146]
[1778087823497,34.58,81428.56,40.5,-0.7113,0.00018,18.49146]
[1778087823544,34.58,81431.09,40.5,-0.71084,0.00018,18.50583]
[1778087824461,34.58,81439.5,40.5,-0.7093,0.00018,18.55372]
[1778087825468,34.58,81442.23,40.5,-0.70881,0.00018,18.56923]
[1778087828421,34.58,81443.93,40.5,-0.7085,0.00018,18.5788]
[1778087828533,34.58,81443.93,40.5,-0.7085,0.00018,18.5788]
[1778087828600,34.58,81443.93,40.5,-0.7085,0.00018,18.5788]
[1778087828557,34.57,81447.87,40.5,-0.70778,0.00018,18.60106]
[1778087829496,34.57,81450.38,40.5,-0.70732,0.00018,18.61517]
[1778087830575,34.57,81450.38,40.5,-0.70732,0.00018,18.61517]
[1778087830595,34.57,81453.02,40.5,-0.70684,0.00018,18.62999]
[1778087831510,34.57,81457.26,40.5,-0.70606,0.00018,18.65382]
[1778087836553,34.57,81459.39,40.5,-0.70568,0.00018,18.66536]
[1778087836547,34.57,81465.84,40.5,-0.7045,0.00018,18.70142]
[1778087836946,34.57,81465.84,40.5,-0.7045,0.00018,18.70142]
[1778087837560,34.57,81474.04,40.5,-0.70299,0.00018,18.74717]
[1778087839572,34.57,81478.34,40.5,-0.70219,0.00019,18.771]
[1778087840579,34.57,81481.79,40.5,-0.70156,0.00019,18.79003]
[1778087841390,34.57,81481.79,40.5,-0.70156,0.00019,18.79003]
[1778087841586,34.57,81486.06,40.5,-0.70077,0.00019,18.81357]
[1778087843600,34.57,81488.46,40.5,-0.70033,0.00019,18.82664]
[1778087848637,34.56,81489.8,40.5,-0.70011,0.00019,18.83326]
[1778087849644,34.56,81492.52,40.5,-0.69961,0.00019,18.8481]
[1778087850812,34.56,81492.52,40.5,-0.69961,0.00019,18.8481]
[1778087851658,34.56,81498.9,40.5,-0.69847,0.00019,18.87765]
[1778087852665,34.56,81505.62,40.5,-0.69722,0.00019,18.91428]
[1778087854108,34.56,81505.62,40.5,-0.69722,0.00019,18.91428]
[1778087855912,34.56,81504.99,40.5,-0.69734,0.00019,18.91066]
[1778087856693,34.56,81489.48,40.5,-0.70024,0.00019,18.82527]
[1778087857683,34.56,81489.48,40.5,-0.70024,0.00019,18.82527]
[1778087858026,34.56,81489.48,40.5,-0.70024,0.00019,18.82527]
[1778087858079,34.56,81489.48,40.5,-0.70024,0.00019,18.82527]
[1778087859201,34.55,81487.85,40.5,-0.70055,0.00019,18.81606]
[1778087860238,34.55,81489.17,40.5,-0.70032,0.00019,18.82313]
[1778087860304,34.55,81487.68,40.5,-0.7006,0.00019,18.81477]
[1778087862758,34.55,81488.18,40.5,-0.70051,0.00019,18.81725]
[1778087862784,34.55,81488.18,40.5,-0.70051,0.00019,18.81725]
[1778087862805,34.55,81488.18,40.5,-0.70051,0.00019,18.81725]
[1778087863289,34.55,81488.18,40.5,-0.70051,0.00019,18.81725]
[1778087863320,34.55,81488.18,40.5,-0.70051,0.00019,18.81725]
[1778087863429,34.55,81488.18,40.5,-0.70051,0.00019,18.81725]
[1778087863500,34.55,81486.38,40.5,-0.70085,0.00019,18.80718]
[1778087863846,34.55,81486.38,40.5,-0.70085,0.00019,18.80718]
[1778087863898,34.55,81486.38,40.5,-0.70085,0.00019,18.80718]
[1778087863995,34.55,81486.38,40.5,-0.70085,0.00019,18.80718]
[1778087864400,34.55,81429.46,40.5,-0.71133,0.00018,18.48659]
[1778087865123,34.55,81429.46,40.5,-0.71133,0.00018,18.48659]
[1778087865177,34.55,81408.44,40.5,-0.71518,0.00018,18.36466]
[1778087865993,34.55,81408.44,40.5,-0.71518,0.00018,18.36466]
[1778087866825,34.55,81406.58,40.5,-0.71552,0.00018,18.35362]
[1778087866955,34.54,81405.59,40.5,-0.71571,0.00018,18.34775]
[1778087868797,34.54,81402.9,40.5,-0.7162,0.00018,18.33198]
[1778087872183,34.54,81398.04,40.5,-0.71709,0.00018,18.30312]
[1778087877860,34.54,81396.3,40.5,-0.71742,0.00018,18.29247]
[1778087882895,34.54,81396.31,40.5,-0.71743,0.00018,18.29224]
[1778087885470,34.54,81393.3,40.5,-0.71798,0.00018,18.27448]
[1778087886247,34.54,81387.91,40.5,-0.71896,0.00018,18.24276]
[1778087889214,34.54,81387.85,40.5,-0.71897,0.00018,18.24227]
[1778087889574,34.54,81387.85,40.5,-0.71897,0.00018,18.24227]
[1778087889945,34.54,81383.46,40.5,-0.71977,0.00018,18.21625]
[1778087892966,34.53,81388.3,40.5,-0.7189,0.00018,18.24457]
[1778087893757,34.53,81388.3,40.5,-0.7189,0.00018,18.24457]
[1778087893973,34.53,81391.84,40.5,-0.71826,0.00018,18.26539]
[1778087894980,34.53,81401.68,40.5,-0.71648,0.00018,18.323]
[1778087896994,34.53,81403.03,40.5,-0.71624,0.00018,18.33076]
[1778087902030,34.53,81402.6,40.5,-0.71633,0.00018,18.32785]
[1778087906894,34.53,81403.14,40.5,-0.71623,0.00018,18.33097]
[1778087911443,34.53,81406.47,40.5,-0.71568,0.00018,18.34495]
[1778087912099,34.53,81411.2,40.5,-0.71482,0.00018,18.37243]
[1778087913106,34.53,81405.04,40.5,-0.71594,0.00018,18.33655]
[1778087918141,34.53,81411.28,40.5,-0.71481,0.00018,18.3727]
[1778087919034,34.53,81411.28,40.5,-0.71481,0.00018,18.3727]
[1778087924183,34.53,81413.72,40.5,-0.71437,0.00018,18.38666]
[1778087924780,34.53,81413.72,40.5,-0.71437,0.00018,18.38666]
[1778087930225,34.53,81415.97,40.5,-0.71397,0.00018,18.39944]
[1778087934253,34.53,81419.16,40.5,-0.7134,0.00018,18.4177]
[1778087939288,34.52,81418.46,40.5,-0.71353,0.00018,18.41334]
[1778087942309,34.52,81415.75,40.5,-0.71403,0.00018,18.39746]
[1778087944323,34.52,81418.14,40.5,-0.7136,0.00018,18.4112]
[1778087945399,34.52,81423.96,40.5,-0.71254,0.00018,18.4448]
[1778087946337,34.52,81428.16,40.5,-0.71178,0.00018,18.46896]
[1778087947344,34.52,81431.55,40.5,-0.71116,0.00018,18.48837]
[1778087948590,34.52,81431.55,40.5,-0.71116,0.00018,18.48837]
[1778087948595,34.52,81431.55,40.5,-0.71116,0.00018,18.48837]
[1778087948620,34.52,81433.2,40.5,-0.71086,0.00018,18.49776]
[1778087949358,34.52,81437.9,40.5,-0.71,0.00018,18.52464]
[1778087950365,34.52,81432.75,40.5,-0.71095,0.00018,18.49502]
[1778087951372,34.52,81428.41,40.5,-0.71175,0.00018,18.46993]
[1778087953386,34.52,81430.61,40.5,-0.71135,0.00018,18.48235]
[1778087956407,34.52,81436.27,40.5,-0.71032,0.00018,18.51454]
[1778087959428,34.51,81438.91,40.5,-0.70985,0.00018,18.5293]
[1778087962449,34.51,81442.51,40.5,-0.7092,0.00018,18.54947]
[1778087963676,34.51,81442.51,40.5,-0.7092,0.00018,18.54947]
[1778087963727,34.51,81447.26,40.5,-0.70833,0.00018,18.57639]
[1778087963787,34.51,81447.26,40.5,-0.70833,0.00018,18.57639]
[1778087963826,34.51,81447.26,40.5,-0.70833,0.00018,18.57639]
[1778087964463,34.51,81453.58,40.5,-0.70717,0.00018,18.61217]
[1778087967484,34.51,81453.89,40.5,-0.70713,0.00018,18.61353]
[1778087972520,34.51,81453.86,40.5,-0.70719,0.00018,18.60768]
[1778087977555,34.5,81456.85,40.5,-0.70666,0.00018,18.62402]
[1778087981896,34.5,81457.06,40.5,-0.70664,0.00018,18.62468]
[1778087981962,34.5,81457.06,40.5,-0.70664,0.00018,18.62468]
[1778087982590,34.5,81465.62,40.5,-0.70507,0.00018,18.67279]
[1778087983597,34.5,81468.92,40.5,-0.70446,0.00018,18.69124]
[1778087984604,34.5,81472.51,40.5,-0.7038,0.00019,18.71123]
[1778087989639,34.49,81473.73,40.5,-0.7036,0.00019,18.71733]
[1778087990844,34.49,81472.76,40.5,-0.70378,0.00019,18.71176]
[1778087991474,34.49,81472.76,40.5,-0.70378,0.00019,18.71176]
[1778087991654,34.49,81473.42,40.5,-0.70366,0.00019,18.7153]
[1778087993668,34.49,81475.82,40.5,-0.70323,0.00019,18.72842]
[1778087998703,34.48,81475.23,40.5,-0.70337,0.00019,18.72434]
[1778088001170,34.48,81474.0,40.5,-0.7036,0.00019,18.71715]
[1778088001724,34.48,81479.96,40.5,-0.7025,0.00019,18.75026]
[1778088002731,34.48,81486.94,40.5,-0.70121,0.00019,18.78891]
[1778088003738,34.48,81491.8,40.5,-0.70031,0.00019,18.8157]
[1778088005752,34.48,81486.16,40.5,-0.70137,0.00019,18.78417]
[1778088007766,34.48,81480.02,40.5,-0.70252,0.00019,18.74975]
[1778088009780,34.47,81483.6,40.5,-0.70187,0.00019,18.76944]
[1778088013808,34.47,81486.22,40.5,-0.7014,0.00019,18.7835]
[1778088015790,34.47,81486.22,40.5,-0.7014,0.00019,18.7835]
[1778088015946,34.47,81485.84,40.5,-0.70147,0.00019,18.78126]
[1778088016081,34.47,81485.84,40.5,-0.70147,0.00019,18.78126]
[1778088016100,34.47,81488.18,40.5,-0.70105,0.00019,18.79398]
[1778088016830,34.47,81491.65,40.5,-0.7004,0.00019,18.81319]
[1778088021865,34.47,81492.12,40.5,-0.70033,0.00019,18.81517]
[1778088026696,34.46,81492.79,40.5,-0.70022,0.00019,18.8185]
[1778088026900,34.46,81488.88,40.5,-0.70096,0.00019,18.7966]
[1778088027907,34.46,81483.67,40.5,-0.70193,0.00019,18.76752]
[1778088028914,34.46,81478.28,40.5,-0.70294,0.00019,18.73732]
[1778088031467,34.46,81478.08,40.5,-0.70303,0.00019,18.73058]
[1778088036970,34.45,81480.36,40.5,-0.70263,0.00019,18.7427]
[1778088037977,34.45,81483.68,40.5,-0.70202,0.00019,18.76107]
[1778088043012,34.45,81483.4,40.5,-0.7021,0.00019,18.75865]
[1778088044019,34.45,81486.92,40.5,-0.70145,0.00019,18.77808]
[1778088049054,34.44,81489.27,40.5,-0.70104,0.00019,18.7904]
[1778088054089,34.44,81488.01,40.5,-0.7013,0.00019,18.78273]
[1778088059124,34.43,81489.37,40.5,-0.70107,0.00019,18.78962]
[1778088062695,34.43,81487.72,40.5,-0.70138,0.00019,18.78019]
[1778088062769,34.43,81484.96,40.5,-0.7019,0.00019,18.76471]
[1778088063664,34.43,81484.96,40.5,-0.7019,0.00019,18.76471]
[1778088065828,34.43,81487.1,40.5,-0.70151,0.00019,18.7764]
[1778088065166,34.43,81493.47,40.5,-0.70033,0.00019,18.81165]
[1778088066421,34.43,81493.47,40.5,-0.70033,0.00019,18.81165]
[1778088066827,34.43,81493.47,40.5,-0.70033,0.00019,18.81165]
[1778088066457,34.43,81495.91,40.5,-0.69988,0.00019,18.82503]
[1778088067412,34.43,81495.91,40.5,-0.69988,0.00019,18.82503]
[1778088067755,34.43,81495.91,40.5,-0.69988,0.00019,18.82503]
[1778088067828,34.43,81498.42,40.5,-0.69941,0.00019,18.83876]
[1778088068188,34.43,81506.22,40.5,-0.69796,0.00019,18.88156]
[1778088069195,34.43,81510.9,40.5,-0.69708,0.00019,18.90709]
[1778088071209,34.42,81510.5,40.5,-0.69717,0.00019,18.90462]
[1778088076244,34.42,81510.11,40.5,-0.69727,0.00019,18.90173]
[1778088081279,34.41,81509.51,40.5,-0.69741,0.00019,18.89771]
[1778088087429,34.41,81508.58,40.5,-0.6976,0.00019,18.89205]
[1778088087482,34.41,81511.97,40.5,-0.69697,0.00019,18.9104]
[1778088088328,34.41,81515.03,40.5,-0.6964,0.00019,18.92703]
[1778088091349,34.41,81510.6,40.5,-0.69728,0.00019,18.89733]
[1778088096384,34.4,81510.72,40.5,-0.69728,0.00019,18.89747]
[1778088101419,34.4,81509.93,40.5,-0.69745,0.00019,18.89253]
[1778088102426,34.4,81514.71,40.5,-0.69656,0.00019,18.91859]
[1778088103912,34.4,81516.4,40.5,-0.69624,0.00019,18.92777]
[1778088106828,34.4,81518.07,40.5,-0.69593,0.00019,18.93676]
[1778088106892,34.4,81518.86,40.5,-0.69578,0.00019,18.94102]
[1778088108468,34.4,81511.78,40.5,-0.69712,0.00019,18.90229]
[1778088109475,34.4,81507.76,40.5,-0.69787,0.00019,18.88014]
[1778088110842,34.4,81507.76,40.5,-0.69787,0.00019,18.88014]
[1778088111489,34.4,81505.69,40.5,-0.69827,0.00019,18.86864]
[1778088116524,34.39,81508.24,40.5,-0.6978,0.00019,18.88238]
[1778088119235,34.39,81509.83,40.5,-0.69751,0.00019,18.89092]
[1778088120827,34.39,81510.5,40.5,-0.69739,0.00019,18.89447]
[1778088120873,34.39,81510.52,40.5,-0.69739,0.00019,18.89445]
[1778088126594,34.39,81512.88,40.5,-0.69697,0.00019,18.90677]
[1778088131629,34.38,81511.49,40.5,-0.69725,0.00019,18.89864]
[1778088137671,34.38,81505.5,40.5,-0.69838,0.00019,18.8655]
[1778088138678,34.38,81502.99,40.5,-0.69885,0.00019,18.85159]
[1778088139689,34.38,81499.82,40.5,-0.69945,0.00019,18.834]
[1778088140965,34.38,81499.23,40.5,-0.69956,0.00019,18.83064]
[1778088141111,34.38,81499.23,40.5,-0.69956,0.00019,18.83064]
[1778088141702,34.38,81493.08,40.5,-0.70071,0.00019,18.79651]
[1778088144688,34.38,81491.71,40.5,-0.70097,0.00019,18.78879]
[1778088145077,34.38,81490.95,40.5,-0.70112,0.00019,18.78454]
[1778088146391,34.38,81490.95,40.5,-0.70112,0.00019,18.7845]
[1778088146737,34.38,81487.09,40.5,-0.70184,0.00019,18.76299]
[1778088148923,34.38,81485.29,40.5,-0.70217,0.00019,18.75292]
[1778088149257,34.38,81485.18,40.5,-0.70219,0.00019,18.75229]
[1778088154794,34.38,81484.19,40.5,-0.70242,0.00019,18.74153]
[1778088155066,34.38,81484.19,40.5,-0.70242,0.00019,18.74153]
[1778088155801,34.38,81487.52,40.5,-0.7018,0.00019,18.7601]
[1778088156808,34.38,81493.46,40.5,-0.70069,0.00019,18.79313]
[1778088157815,34.38,81497.28,40.5,-0.69998,0.00019,18.81429]
[1778088158822,34.38,81499.9,40.5,-0.69949,0.00019,18.82873]
[1778088163857,34.38,81499.78,40.5,-0.69953,0.00019,18.82771]
[1778088166942,34.37,81500.39,40.5,-0.69942,0.00019,18.83093]
[1778088169899,34.37,81504.03,40.5,-0.69875,0.00019,18.85057]
[1778088173927,34.37,81500.18,40.5,-0.69949,0.00019,18.82885]
[1778088175941,34.37,81502.96,40.5,-0.69898,0.00019,18.84397]
[1778088176948,34.37,81506.62,40.5,-0.69829,0.00019,18.86402]
[1778088177955,34.37,81509.33,40.5,-0.69779,0.00019,18.87879]
[1778088180976,34.36,81511.8,40.5,-0.69734,0.00019,18.89194]
[1778088182992,34.36,81509.23,40.5,-0.69783,0.00019,18.87755]
[1778088188027,34.36,81511.53,40.5,-0.69743,0.00019,18.88944]
[1778088193062,34.35,81514.29,40.5,-0.69694,0.00019,18.90385]
[1778088194946,34.35,81514.29,40.5,-0.69694,0.00019,18.90385]
[1778088196084,34.35,81518.18,40.5,-0.69622,0.00019,18.92469]
[1778088198826,34.35,81518.83,40.5,-0.6961,0.00019,18.92808]
[1778088198927,34.35,81518.86,40.5,-0.69611,0.00019,18.92793]
[1778088204678,34.34,81518.0,40.5,-0.69629,0.00019,18.92256]
[1778088204772,34.34,81515.51,40.5,-0.69678,0.00019,18.90862]
[1778088207161,34.34,81521.65,40.5,-0.69563,0.00019,18.94194]
[1778088208359,34.34,81521.65,40.5,-0.69563,0.00019,18.94194]
[1778088208711,34.34,81521.65,40.5,-0.69563,0.00019,18.94194]
[1778088208743,34.34,81523.88,40.5,-0.69521,0.00019,18.95401]
[1778088209947,34.34,81528.44,40.5,-0.69435,0.00019,18.97872]
[1778088211189,34.34,81524.77,40.5,-0.69509,0.00019,18.95344]
[1778088212196,34.34,81521.22,40.5,-0.69576,0.00019,18.93401]
[1778088217231,34.33,81523.21,40.5,-0.6954,0.00019,18.94458]
[1778088221259,34.33,81526.13,40.5,-0.69486,0.00019,18.96022]
[1778088226294,34.33,81526.43,40.5,-0.69481,0.00019,18.9615]
[1778088232817,34.33,81526.73,40.5,-0.69476,0.00019,18.96298]
[1778088232914,34.33,81518.14,40.5,-0.69639,0.00019,18.91581]
[1778088233343,34.33,81513.87,40.5,-0.6972,0.00019,18.89229]
[1778088235357,34.32,81518.14,40.5,-0.6964,0.00019,18.91548]
[1778088240392,34.32,81518.36,40.5,-0.69638,0.00019,18.91622]
[1778088244420,34.32,81514.71,40.5,-0.69708,0.00019,18.89587]
[1778088245427,34.32,81505.08,40.5,-0.69889,0.00019,18.84278]
[1778088247441,34.32,81505.15,40.5,-0.69888,0.00019,18.843]
[1778088252830,34.32,81504.64,40.5,-0.69899,0.00019,18.84]
[1778088252944,34.32,81504.64,40.5,-0.69899,0.00019,18.84]
[1778088252842,34.32,81504.37,40.5,-0.69904,0.00019,18.8385]
[1778088256504,34.32,81507.64,40.5,-0.69843,0.00019,18.85651]
[1778088261539,34.31,81507.58,40.5,-0.69844,0.00019,18.85611]
[1778088266911,34.31,81506.01,40.5,-0.69874,0.00019,18.84736]
[1778088267083,34.31,81504.06,40.5,-0.6991,0.00019,18.83657]
[1778088267497,34.31,81504.06,40.5,-0.6991,0.00019,18.83657]
[1778088267581,34.31,81499.2,40.5,-0.70002,0.00019,18.80957]
[1778088268730,34.31,81495.45,40.5,-0.70072,0.00019,18.78861]
[1778088271609,34.31,81497.65,40.5,-0.70036,0.00019,18.7953]
[1778088278658,34.31,81497.36,40.5,-0.70044,0.00019,18.79296]
[1778088283694,34.3,81496.77,40.5,-0.70057,0.00019,18.78917]
[1778088285935,34.3,81496.59,40.5,-0.70061,0.00019,18.78807]
[1778088286236,34.3,81496.65,40.5,-0.7006,0.00019,18.7883]
[1778088286875,34.3,81496.65,40.5,-0.7006,0.00019,18.7883]
[1778088286940,34.3,81485.78,40.5,-0.70264,0.00019,18.72756]
[1778088287955,34.3,81485.78,40.5,-0.70264,0.00019,18.72756]
[1778088288038,34.3,81481.82,40.5,-0.70338,0.00019,18.70519]
[1778088288729,34.3,81477.35,40.5,-0.70422,0.00019,18.67995]
[1778088289507,34.3,81477.35,40.5,-0.70422,0.00019,18.67995]
[1778088289736,34.3,81473.88,40.5,-0.70487,0.00019,18.66031]
[1778088291049,34.3,81473.88,40.5,-0.70487,0.00019,18.66031]
[1778088291750,34.3,81478.93,40.5,-0.70393,0.00019,18.68864]
[1778088292757,34.3,81482.36,40.5,-0.70329,0.00019,18.70787]
[1778088293764,34.3,81484.59,40.5,-0.70288,0.00019,18.72031]
[1778088294295,34.3,81484.59,40.5,-0.70288,0.00019,18.72031]
[1778088299807,34.29,81479.96,40.5,-0.70376,0.00019,18.69371]
[1778088301735,34.29,81479.45,40.5,-0.70386,0.00019,18.69074]
[1778088301822,34.29,81472.76,40.5,-0.70511,0.00019,18.65292]
[1778088303838,34.29,81469.93,40.5,-0.70565,0.00019,18.63671]
[1778088306316,34.29,81470.01,40.5,-0.70564,0.00019,18.63702]
[1778088311894,34.29,81470.37,40.5,-0.70558,0.00019,18.63864]
[1778088316929,34.29,81470.27,40.5,-0.70561,0.00019,18.63772]
[1778088321966,34.28,81470.39,40.5,-0.7056,0.00019,18.63805]
[1778088328008,34.28,81470.97,40.5,-0.70551,0.00019,18.64092]
[1778088330022,34.28,81480.52,40.5,-0.70374,0.00019,18.69469]
[1778088330625,34.28,81480.52,40.5,-0.70374,0.00019,18.69469]
[1778088330681,34.28,81480.52,40.5,-0.70374,0.00019,18.69469]
[1778088331029,34.28,81489.96,40.5,-0.70202,0.00019,18.74233]
[1778088333043,34.28,81490.08,40.5,-0.702,0.00019,18.74279]
[1778088336064,34.28,81492.39,40.5,-0.70158,0.00019,18.7554]
[1778088341100,34.27,81493.57,40.5,-0.70138,0.00019,18.76145]
[1778088342108,34.27,81491.2,40.5,-0.70182,0.00019,18.74811]
[1778088346135,34.27,81488.9,40.5,-0.70227,0.00019,18.73484]
[1778088351170,34.27,81489.87,40.5,-0.7021,0.00019,18.73989]
[1778088356216,34.27,81494.47,40.5,-0.70125,0.00019,18.7652]
[1778088361253,34.26,81492.21,40.5,-0.70169,0.00019,18.75212]
[1778088362834,34.26,81492.21,40.5,-0.70169,0.00019,18.75212]
[1778088362884,34.26,81492.21,40.5,-0.70169,0.00019,18.75212]
[1778088362952,34.26,81492.36,40.5,-0.70167,0.00019,18.75276]
[1778088367052,34.26,81491.44,40.5,-0.70185,0.00019,18.74743]
[1778088367295,34.26,81486.63,40.5,-0.70276,0.00019,18.72029]
[1778088369309,34.26,81483.98,40.5,-0.70326,0.00019,18.70524]
[1778088374399,34.26,81484.41,40.5,-0.70319,0.00019,18.7074]
[1778088377601,34.25,81483.69,40.5,-0.70333,0.00019,18.70311]
[1778088377969,34.25,81483.69,40.5,-0.70333,0.00019,18.70311]
[1778088378888,34.25,81481.51,40.5,-0.70374,0.00019,18.69079]
[1778088378925,34.25,81477.97,40.5,-0.7044,0.00019,18.67079]
[1778088379379,34.25,81480.59,40.5,-0.70391,0.00019,18.68552]
[1778088383497,34.25,81481.18,40.5,-0.70381,0.00019,18.68873]
[1778088383639,34.25,81481.18,40.5,-0.70381,0.00019,18.68873]
[1778088383739,34.25,81475.02,40.5,-0.70496,0.00019,18.65388]
[1778088385069,34.25,81475.02,40.5,-0.70496,0.00019,18.65388]
[1778088385107,34.25,81470.34,40.5,-0.70583,0.00019,18.62729]
[1778088387435,34.25,81470.75,40.5,-0.70576,0.00019,18.62954]
[1778088391463,34.25,81468.17,40.5,-0.70629,0.00019,18.60952]
[1778088392666,34.25,81468.17,40.5,-0.70629,0.00019,18.60952]
[1778088393477,34.25,81463.91,40.5,-0.70708,0.00019,18.58518]
[1778088397041,34.25,81462.22,40.5,-0.7074,0.00019,18.57548]
[1778088397135,34.25,81459.66,40.5,-0.70787,0.00019,18.56085]
[1778088398512,34.25,81450.07,40.5,-0.70966,0.00019,18.5057]
[1778088401533,34.25,81449.42,40.5,-0.70978,0.00019,18.50185]
[1778088402686,34.25,81449.42,40.5,-0.70978,0.00019,18.50185]
[1778088403718,34.25,81449.95,40.5,-0.70968,0.00019,18.50488]
[1778088403890,34.25,81449.86,40.5,-0.7097,0.00019,18.50433]
[1778088405753,34.25,81449.18,40.5,-0.70983,0.00019,18.50036]
[1778088406009,34.25,81449.18,40.5,-0.70983,0.00019,18.50036]
[1778088406110,34.25,81449.18,40.5,-0.70983,0.00019,18.50036]
[1778088406130,34.25,81454.82,40.5,-0.70878,0.00019,18.53274]
[1778088406522,34.25,81454.82,40.5,-0.70878,0.00019,18.53274]
[1778088406807,34.25,81454.82,40.5,-0.70878,0.00019,18.53274]
[1778088406819,34.25,81466.77,40.5,-0.70656,0.00019,18.60101]
[1778088407942,34.25,81472.39,40.5,-0.70552,0.00019,18.63289]
[1778088408834,34.25,81472.39,40.5,-0.70552,0.00019,18.63289]
[1778088411621,34.24,81473.22,40.5,-0.7054,0.00019,18.6367]
[1778088414625,34.24,81477.56,40.5,-0.70461,0.00019,18.6605]
[1778088419659,34.23,81472.99,40.5,-0.70549,0.00019,18.63375]
[1778088424694,34.23,81473.52,40.5,-0.70543,0.00019,18.63582]
[1778088429734,34.22,81470.55,40.5,-0.70601,0.00019,18.61804]
[1778088434769,34.22,81470.45,40.5,-0.70606,0.00019,18.61663]
[1778088436783,34.21,81464.88,40.5,-0.70711,0.00019,18.58453]
[1778088440811,34.21,81467.42,40.5,-0.70667,0.00019,18.59816]
[1778088441818,34.21,81471.24,40.5,-0.70596,0.00019,18.61975]
[1778088442825,34.21,81473.59,40.5,-0.70553,0.00019,18.63295]
[1778088447860,34.2,81471.07,40.5,-0.70603,0.00019,18.61769]
[1778088452895,34.19,81472.5,40.5,-0.70584,0.00019,18.61939]
[1778088458090,34.19,81473.61,40.5,-0.70565,0.00019,18.62529]
[1778088458171,34.19,81475.3,40.5,-0.70535,0.00019,18.63438]
[1778088458937,34.19,81480.32,40.5,-0.70442,0.00019,18.66264]
[1778088463972,34.18,81482.34,40.5,-0.70408,0.00019,18.67308]
[1778088469007,34.18,81480.47,40.5,-0.70446,0.00019,18.66149]
[1778088475049,34.17,81479.99,40.5,-0.70459,0.00019,18.65757]
[1778088479077,34.16,81475.81,40.5,-0.7054,0.00019,18.63307]
[1778088480084,34.16,81471.48,40.5,-0.70622,0.00019,18.6082]
[1778088484112,34.16,81468.51,40.5,-0.7068,0.00019,18.59036]
[1778088488140,34.15,81461.4,40.5,-0.70816,0.00019,18.54884]
[1778088489147,34.15,81457.37,40.5,-0.70891,0.00019,18.52549]
[1778088491161,34.15,81467.3,40.5,-0.70707,0.00019,18.58211]
[1778088492168,34.15,81473.27,40.5,-0.70597,0.00019,18.61601]
[1778088494182,34.14,81473.51,40.5,-0.70594,0.00019,18.61694]
[1778088495189,34.14,81477.07,40.5,-0.70528,0.00019,18.63703]
[1778088500224,34.14,81476.35,40.5,-0.70544,0.00019,18.63211]
[1778088505262,34.13,81476.26,40.5,-0.70549,0.00019,18.63075]
[1778088510297,34.13,81476.63,40.5,-0.70544,0.00019,18.63203]
[1778088515332,34.12,81476.69,40.5,-0.7055,0.00019,18.62629]
[1778088518353,34.12,81479.23,40.5,-0.70504,0.00019,18.64024]
[1778088519360,34.12,81476.87,40.5,-0.70549,0.00019,18.62667]
[1778088524395,34.12,81476.58,40.5,-0.70557,0.00019,18.62421]
[1778088530354,34.11,81476.88,40.5,-0.70554,0.00019,18.62528]
[1778088530828,34.11,81476.88,40.5,-0.70554,0.00019,18.62528]
[1778088530957,34.11,81476.99,40.5,-0.70554,0.00019,18.62543]
[1778088536775,34.1,81477.28,40.5,-0.7055,0.00019,18.62644]
[1778088542521,34.1,81477.86,40.5,-0.70544,0.00019,18.62848]
[1778088548564,34.09,81478.99,40.5,-0.70526,0.00019,18.63394]
[1778088552592,34.09,81473.81,40.5,-0.70625,0.00019,18.60378]
[1778088553599,34.09,81471.58,40.5,-0.70667,0.00019,18.59088]
[1778088558827,34.08,81473.1,40.5,-0.70641,0.00019,18.59905]
[1778088558924,34.08,81475.08,40.5,-0.70604,0.00019,18.61022]
[1778088564676,34.08,81474.66,40.5,-0.70615,0.00019,18.60698]
[1778088568704,34.07,81477.66,40.5,-0.70561,0.00019,18.62354]
[1778088571725,34.07,81480.05,40.5,-0.70521,0.00019,18.63144]
[1778088572732,34.07,81476.45,40.5,-0.7059,0.00019,18.61074]
[1778088577767,34.06,81475.37,40.5,-0.70613,0.00019,18.60368]
[1778088580979,34.06,81475.69,40.5,-0.70608,0.00019,18.60515]
[1778088581080,34.06,81475.47,40.5,-0.70613,0.00019,18.60372]
[1778088586830,34.06,81475.33,40.5,-0.70618,0.00019,18.60212]
[1778088590617,34.05,81475.94,40.5,-0.70608,0.00019,18.6052]
[1778088590858,34.05,81468.64,40.5,-0.70745,0.00019,18.56321]
[1778088591865,34.05,81459.98,40.5,-0.70908,0.00019,18.51316]
[1778088592959,34.05,81457.6,40.5,-0.70953,0.00019,18.49924]
[1778088593879,34.05,81452.01,40.5,-0.71057,0.00019,18.46674]
[1778088594886,34.05,81448.58,40.5,-0.71121,0.00019,18.44666]
[1778088595893,34.05,81446.14,40.5,-0.71167,0.00019,18.43233]
[1778088598914,34.05,81450.22,40.5,-0.71092,0.00019,18.45575]
[1778088604061,34.04,81450.03,40.5,-0.71097,0.00019,18.45418]
[1778088604956,34.04,81455.83,40.5,-0.7099,0.00019,18.48758]
[1778088606971,34.04,81458.75,40.5,-0.70937,0.00019,18.5042]
[1778088608984,34.04,81465.44,40.5,-0.70813,0.00019,18.5425]
[1778088610998,34.04,81468.4,40.5,-0.70759,0.00019,18.55925]
[1778088615028,34.03,81472.15,40.5,-0.7069,0.00019,18.58018]
[1778088616036,34.03,81466.99,40.5,-0.70787,0.00019,18.5504]
[1778088617043,34.03,81463.46,40.5,-0.70854,0.00019,18.52989]
[1778088622078,34.03,81464.33,40.5,-0.7084,0.00019,18.53417]
[1778088627113,34.02,81465.15,40.5,-0.70827,0.00019,18.53818]
[1778088632148,34.02,81467.61,40.5,-0.70788,0.00019,18.54645]
[1778088637183,34.02,81468.39,40.5,-0.70774,0.00019,18.55058]
[1778088642218,34.02,81469.11,40.5,-0.70762,0.00019,18.55435]
[1778088644232,34.01,81474.54,40.5,-0.70661,0.00019,18.58532]
[1778088649267,34.01,81476.25,40.5,-0.70631,0.00019,18.59468]
[1778088654302,34.01,81476.18,40.5,-0.70633,0.00019,18.59389]
[1778088656317,34.01,81480.38,40.5,-0.70555,0.00019,18.61779]
[1778088657323,34.01,81483.96,40.5,-0.70488,0.00019,18.63815]
[1778088658330,34.01,81486.76,40.5,-0.70435,0.00019,18.65403]
[1778088659337,34.01,81483.59,40.5,-0.70495,0.00019,18.63592]
[1778088660344,34.01,81479.52,40.5,-0.70572,0.00019,18.61263]
[1778088661351,34.01,81482.2,40.5,-0.70522,0.00019,18.62784]
[1778088663365,34.01,81484.82,40.5,-0.70473,0.00019,18.64265]
[1778088664372,34.01,81475.7,40.5,-0.70644,0.00019,18.59053]
[1778088665379,34.01,81467.67,40.5,-0.70795,0.00019,18.54432]
[1778088666386,34.01,81463.16,40.5,-0.7088,0.00019,18.51822]
[1778088667393,34.0,81458.49,40.5,-0.70967,0.00019,18.49114]
[1778088668406,34.0,81463.66,40.5,-0.70871,0.00019,18.52096]
[1778088669410,34.0,81473.29,40.5,-0.70691,0.00019,18.57635]
[1778088670417,34.0,81475.77,40.5,-0.70644,0.00019,18.59059]
[1778088672435,34.0,81474.65,40.5,-0.70665,0.00019,18.58412]
[1778088674448,34.0,81471.78,40.5,-0.70719,0.00019,18.56759]
[1778088679483,34.0,81471.99,40.5,-0.70716,0.00019,18.56872]
[1778088683511,34.0,81474.5,40.5,-0.70669,0.00019,18.58308]
[1778088684518,34.0,81480.37,40.5,-0.70559,0.00019,18.61664]
[1778088687041,34.0,81477.82,40.5,-0.70607,0.00019,18.60198]
[1778088692574,34.0,81477.42,40.5,-0.70619,0.00019,18.59424]
[1778088694702,34.0,81469.18,40.5,-0.70774,0.00019,18.54683]
[1778088695596,34.0,81462.84,40.5,-0.70893,0.00019,18.51017]
[1778088698617,34.0,81460.85,40.5,-0.70931,0.00019,18.49844]
[1778088704410,34.0,81461.22,40.5,-0.70925,0.00019,18.50042]
[1778088704659,34.0,81456.65,40.5,-0.7101,0.00019,18.47392]
[1778088706707,34.0,81453.87,40.5,-0.71062,0.00019,18.45772]
[1778088708687,34.0,81458.58,40.5,-0.70974,0.00019,18.48504]
[1778088710156,34.0,81462.04,40.5,-0.7091,0.00019,18.50507]
[1778088710910,34.0,81464.3,40.5,-0.70867,0.00019,18.5181]
[1778088711711,34.0,81468.44,40.5,-0.7079,0.00019,18.54197]
[1778088712717,34.0,81471.9,40.5,-0.70725,0.00019,18.56186]
[1778088713724,34.0,81474.76,40.5,-0.70672,0.00019,18.57829]
[1778088716745,34.0,81477.49,40.5,-0.7062,0.00019,18.59389]
[1778088719766,34.0,81481.15,40.5,-0.70552,0.00019,18.61472]
[1778088724816,34.0,81479.65,40.5,-0.70581,0.00019,18.60597]
[1778088724917,33.99,81477.2,40.5,-0.70627,0.00019,18.59191]
[1778088730461,33.99,81476.05,40.5,-0.70649,0.00019,18.58524]
[1778088732857,33.99,81480.64,40.5,-0.70563,0.00019,18.61137]
[1778088736946,33.99,81476.77,40.5,-0.70636,0.00019,18.58908]
[1778088741981,33.99,81475.14,40.5,-0.70667,0.00019,18.57962]
[1778088746009,33.99,81477.9,40.5,-0.70616,0.00019,18.59535]
[1778088748023,33.99,81480.97,40.5,-0.70558,0.00019,18.61284]
[1778088751044,33.99,81477.19,40.5,-0.70634,0.00019,18.58583]
[1778088752051,33.99,81468.57,40.5,-0.70796,0.00019,18.53621]
[1778088753058,33.99,81464.28,40.5,-0.70877,0.00019,18.51136]
[1778088754065,33.99,81459.31,40.5,-0.7097,0.00019,18.48255]
[1778088755072,33.99,81456.99,40.5,-0.71013,0.00019,18.46906]
[1778088760107,33.99,81458.43,40.5,-0.70986,0.00019,18.47738]
[1778088763545,33.99,81454.84,40.5,-0.71053,0.00019,18.45652]
[1778088765551,33.99,81457.43,40.5,-0.71005,0.00019,18.47156]
[1778088771184,33.99,81458.42,40.5,-0.70987,0.00019,18.47725]
[1778088773385,33.99,81457.64,40.5,-0.71001,0.00019,18.47272]
[1778088773465,33.99,81457.86,40.5,-0.70997,0.00019,18.47399]
[1778088774205,33.99,81463.26,40.5,-0.70896,0.00019,18.50525]
[1778088777453,33.99,81465.09,40.5,-0.70862,0.00019,18.51578]
[1778088778433,33.99,81465.09,40.5,-0.70862,0.00019,18.51573]
[1778088779351,33.99,81464.93,40.5,-0.70866,0.00019,18.51477]
[1778088780251,33.99,81469.28,40.5,-0.70784,0.00019,18.53976]
[1778088781258,33.99,81465.29,40.5,-0.70859,0.00019,18.51671]
[1778088782265,33.99,81460.64,40.5,-0.70946,0.00019,18.48977]
[1778088783272,33.99,81457.09,40.5,-0.71013,0.00019,18.46915]
[1778088785592,33.99,81458.74,40.5,-0.70982,0.00019,18.4787]
[1778088786293,33.99,81459.48,40.5,-0.70968,0.00019,18.48298]
[1778088791328,33.99,81458.72,40.5,-0.70983,0.00019,18.47852]
[1778088793342,33.98,81461.92,40.5,-0.70923,0.00019,18.49704]
[1778088794349,33.98,81467.98,40.5,-0.7081,0.00019,18.53201]
[1778088795361,33.98,81473.05,40.5,-0.70715,0.00019,18.56115]
[1778088796367,33.98,81476.36,40.5,-0.70653,0.00019,18.58012]
[1778088801402,33.98,81481.02,40.5,-0.70566,0.00019,18.60667]
[1778088803416,33.98,81478.27,40.5,-0.70618,0.00019,18.59088]
[1778088809458,33.98,81478.04,40.5,-0.70622,0.00019,18.58939]
[1778088815500,33.98,81479.18,40.5,-0.70606,0.00019,18.5905]
[1778088821542,33.98,81482.23,40.5,-0.70549,0.00019,18.60777]
[1778088826577,33.98,81480.32,40.5,-0.70586,0.00019,18.59665]
[1778088831613,33.98,81478.7,40.5,-0.70617,0.00019,18.58721]
[1778088834634,33.98,81475.81,40.5,-0.70671,0.00019,18.57053]
[1778088835641,33.98,81473.43,40.5,-0.70716,0.00019,18.55681]
[1778088836648,33.98,81470.07,40.5,-0.70779,0.00019,18.53743]
[1778088837655,33.98,81462.71,40.5,-0.70917,0.00019,18.49487]
[1778088840676,33.98,81465.03,40.5,-0.70874,0.00019,18.50813]
[1778088844704,33.98,81468.95,40.5,-0.70801,0.00019,18.53065]
[1778088845713,33.97,81471.94,40.5,-0.70746,0.00019,18.54783]
[1778088850748,33.97,81475.05,40.5,-0.70688,0.00019,18.56541]
[1778088856790,33.97,81474.01,40.5,-0.70709,0.00019,18.55894]
[1778088857797,33.97,81465.96,40.5,-0.70861,0.00019,18.51249]
[1778088858804,33.97,81463.64,40.5,-0.70904,0.00019,18.499]
[1778088862832,33.97,81467.19,40.5,-0.70838,0.00019,18.51934]
[1778088864846,33.97,81471.44,40.5,-0.70759,0.00019,18.54373]
[1778088869881,33.97,81470.4,40.5,-0.7078,0.00019,18.53742]
[1778088874917,33.96,81467.76,40.5,-0.70834,0.00019,18.51664]
[1778088875923,33.96,81460.94,40.5,-0.70962,0.00019,18.47714]
[1778088880958,33.96,81457.59,40.5,-0.71025,0.00019,18.45762]
[1778088881965,33.96,81454.7,40.5,-0.71079,0.00019,18.44081]
[1778088886995,33.96,81454.13,40.5,-0.71089,0.00019,18.43759]
[1778088893044,33.96,81453.14,40.5,-0.71107,0.00019,18.43203]
[1778088898079,33.97,81454.32,40.5,-0.71085,0.00019,18.43906]
[1778088903114,33.97,81452.72,40.5,-0.71114,0.00019,18.42988]
[1778088905128,33.97,81455.52,40.5,-0.71061,0.00019,18.44625]
[1778088908149,33.97,81450.82,40.5,-0.71149,0.00019,18.41888]
[1778088909156,33.97,81446.76,40.5,-0.71225,0.00019,18.39512]
[1778088915198,33.97,81448.45,40.5,-0.71194,0.00019,18.40495]
[1778088917212,33.97,81454.1,40.5,-0.71088,0.00019,18.43787]
[1778088919228,33.97,81457.21,40.5,-0.7103,0.00019,18.45596]
[1778088921243,33.97,81452.81,40.5,-0.71113,0.00019,18.43025]
[1778088922249,33.97,81449.3,40.5,-0.71178,0.00019,18.40973]
[1778088922912,33.97,81449.3,40.5,-0.71178,0.00019,18.40973]
[1778088923055,33.97,81449.3,40.5,-0.71178,0.00019,18.40973]
[1778088923380,33.97,81449.3,40.5,-0.71178,0.00019,18.40973]
[1778088923463,33.97,81444.75,40.5,-0.71263,0.00019,18.38309]
[1778088924263,33.97,81441.64,40.5,-0.71321,0.00019,18.36486]
[1778088929252,33.97,81441.54,40.5,-0.71323,0.00019,18.36431]
[1778088933387,33.97,81445.59,40.5,-0.71251,0.00019,18.38288]
[1778088934333,33.97,81458.62,40.5,-0.71008,0.00019,18.45887]
[1778088935340,33.97,81462.0,40.5,-0.70945,0.00019,18.47855]
[1778088936133,33.97,81462.0,40.5,-0.70945,0.00019,18.47855]
[1778088936348,33.97,81466.67,40.5,-0.70857,0.00019,18.50558]
[1778088937420,33.97,81472.21,40.5,-0.70753,0.00019,18.5375]
[1778088938664,33.97,81472.21,40.5,-0.70753,0.00019,18.5375]
[1778088939368,33.97,81476.61,40.5,-0.70671,0.00019,18.56273]
[1778088941371,33.97,81478.64,40.5,-0.70633,0.00019,18.57434]
[1778088941382,33.97,81475.6,40.5,-0.7069,0.00019,18.55686]
[1778088944533,33.97,81472.4,40.5,-0.70751,0.00019,18.53832]
[1778088944775,33.97,81472.4,40.5,-0.70751,0.00019,18.53832]
[1778088945410,33.96,81459.29,40.5,-0.70997,0.00019,18.46249]
[1778088947363,33.96,81459.62,40.5,-0.70991,0.00019,18.46434]
[1778088947424,33.96,81461.91,40.5,-0.70948,0.00019,18.47762]
[1778088948431,33.96,81468.36,40.5,-0.70827,0.00019,18.5149]
[1778088949716,33.96,81470.92,40.5,-0.70779,0.00019,18.52965]
[1778088955480,33.96,81473.17,40.5,-0.70738,0.00019,18.54223]
[1778088957494,33.96,81470.37,40.5,-0.70791,0.00019,18.52598]
[1778088962655,33.96,81469.41,40.5,-0.7081,0.00019,18.52023]
[1778088962748,33.96,81472.44,40.5,-0.70753,0.00019,18.53764]
[1778088963548,33.96,81478.55,40.5,-0.70639,0.00019,18.57272]
[1778088964556,33.96,81481.69,40.5,-0.7058,0.00019,18.59067]
[1778088967577,33.96,81476.9,40.5,-0.7067,0.00019,18.56316]
[1778088968584,33.96,81472.02,40.5,-0.70762,0.00019,18.53507]
[1778088970607,33.96,81471.84,40.5,-0.70765,0.00019,18.53403]
[1778088972138,33.96,81471.66,40.5,-0.70768,0.00019,18.53303]
[1778088974305,33.96,81469.44,40.5,-0.7081,0.00019,18.5202]
[1778088975541,33.96,81467.53,40.5,-0.70846,0.00019,18.50916]
[1778088978573,33.96,81465.28,40.5,-0.70888,0.00019,18.49607]
[1778088983689,33.96,81464.23,40.5,-0.70909,0.00019,18.48973]
[1778088990738,33.96,81464.66,40.5,-0.70902,0.00019,18.49194]
[1778088991745,33.96,81471.99,40.5,-0.70769,0.00019,18.52894]
[1778088992752,33.95,81478.24,40.5,-0.70652,0.00019,18.56481]
[1778088994771,33.95,81475.36,40.5,-0.70706,0.00019,18.54815]
[1778088995509,33.95,81475.36,40.5,-0.70706,0.00019,18.54815]
[1778088995778,33.95,81472.99,40.5,-0.70751,0.00019,18.53443]
[1778088996022,33.95,81472.99,40.5,-0.70751,0.00019,18.53443]
[1778088996785,33.95,81475.99,40.5,-0.70695,0.00019,18.55161]
[1778089001820,33.95,81477.59,40.5,-0.70666,0.00019,18.56044]
[1778089002070,33.95,81477.59,40.5,-0.70666,0.00019,18.56044]
[1778089005483,33.95,81475.99,40.5,-0.70697,0.00019,18.5511]
[1778089008600,33.95,81477.94,40.5,-0.70661,0.00019,18.56207]
[1778089013904,33.95,81478.04,40.5,-0.70661,0.00019,18.56212]
[1778089018939,33.94,81478.33,40.5,-0.70656,0.00019,18.56339]
[1778089020528,33.94,81478.33,40.5,-0.70656,0.00019,18.56339]
[1778089020953,33.94,81463.59,40.5,-0.70934,0.00019,18.47824]
[1778089021960,33.94,81471.08,40.5,-0.70793,0.00019,18.52143]
[1778089023065,33.94,81472.39,40.5,-0.70769,0.00019,18.52886]
[1778089029009,33.94,81473.18,40.5,-0.70756,0.00019,18.53307]
[1778089033037,33.94,81469.25,40.5,-0.7083,0.00019,18.51013]
[1778089034044,33.94,81463.55,40.5,-0.70937,0.00019,18.47708]
[1778089035051,33.94,81460.45,40.5,-0.70996,0.00019,18.45902]
[1778089038532,33.94,81460.38,40.5,-0.70997,0.00019,18.45853]
[1778089041094,33.94,81466.15,40.5,-0.70889,0.00019,18.49197]
[1778089042101,33.94,81470.15,40.5,-0.70814,0.00019,18.51508]
[1778089044529,33.94,81470.69,40.5,-0.70804,0.00019,18.51816]
[1778089050157,33.93,81470.59,40.5,-0.70807,0.00019,18.5172]
[1778089051164,33.93,81466.59,40.5,-0.70887,0.00019,18.48876]
[1778089052171,33.93,81461.43,40.5,-0.70984,0.00019,18.4588]
[1778089056670,33.93,81462.68,40.5,-0.7096,0.00019,18.46602]
[1778089062242,33.93,81460.65,40.5,-0.70999,0.00019,18.4542]
[1778089063063,33.93,81460.65,40.5,-0.70999,0.00019,18.4542]
[1778089067276,33.93,81463.04,40.5,-0.70954,0.00019,18.46807]
[1778089072311,33.93,81465.03,40.5,-0.70917,0.00019,18.47953]
[1778089077346,33.93,81462.18,40.5,-0.70971,0.00019,18.46289]
[1778089081374,33.93,81468.99,40.5,-0.70843,0.00019,18.50229]
[1778089083388,33.93,81465.21,40.5,-0.70914,0.00019,18.48038]
[1778089086409,33.93,81467.54,40.5,-0.70871,0.00019,18.49378]
[1778089087093,33.93,81467.54,40.5,-0.70871,0.00019,18.49378]
[1778089087631,33.93,81468.85,40.5,-0.70846,0.00019,18.50133]
[1778089090437,33.93,81472.49,40.5,-0.70778,0.00019,18.52221]
[1778089095628,33.92,81470.42,40.5,-0.70824,0.00019,18.50826]
[1778089097084,33.92,81470.67,40.5,-0.7082,0.00019,18.50959]
[1778089097193,33.92,81470.67,40.5,-0.7082,0.00019,18.50959]
[1778089097291,33.92,81470.67,40.5,-0.7082,0.00019,18.50955]
[1778089104536,33.92,81466.16,40.5,-0.70905,0.00019,18.48317]
[1778089105188,33.92,81466.16,40.5,-0.70905,0.00019,18.48317]
[1778089105543,33.91,81462.59,40.5,-0.70972,0.00019,18.46243]
[1778089111250,33.91,81462.63,40.5,-0.70972,0.00019,18.46265]
[1778089117627,33.92,81462.34,40.5,-0.70981,0.00019,18.45573]
[1778089118783,33.92,81462.34,40.5,-0.70981,0.00019,18.45573]
[1778089124676,33.92,81461.88,40.5,-0.7099,0.00019,18.4531]
[1778089126690,33.92,81468.04,40.5,-0.70874,0.00019,18.48883]
[1778089128704,33.92,81470.44,40.5,-0.70829,0.00019,18.50268]
[1778089133740,33.91,81471.17,40.5,-0.70816,0.00019,18.50671]
[1778089138775,33.91,81471.98,40.5,-0.70802,0.00019,18.51119]
[1778089140646,33.91,81471.69,40.5,-0.70807,0.00019,18.50947]
[1778089141926,33.91,81465.27,40.5,-0.70928,0.00019,18.47224]
[1778089142461,33.91,81465.27,40.5,-0.70928,0.00019,18.47224]
[1778089145470,33.91,81465.11,40.5,-0.70931,0.00019,18.47126]
[1778089148659,33.91,81462.33,40.5,-0.70983,0.00019,18.45512]
[1778089149855,33.91,81459.18,40.5,-0.71042,0.00019,18.43678]
[1778089153774,33.91,81457.66,40.5,-0.71071,0.00019,18.42789]
[1778089156904,33.91,81453.85,40.5,-0.71142,0.00019,18.40567]
[1778089157911,33.91,81451.06,40.5,-0.71194,0.00019,18.38933]
[1778089159925,33.91,81445.15,40.5,-0.71305,0.00019,18.35468]
[1778089164960,33.91,81447.97,40.5,-0.71251,0.00019,18.3714]
[1778089165854,33.91,81447.97,40.5,-0.71251,0.00019,18.3714]
[1778089169995,33.91,81453.2,40.5,-0.71153,0.00019,18.40214]
[1778089172774,33.91,81453.83,40.5,-0.71146,0.00019,18.40054]
[1778089173019,33.91,81457.49,40.5,-0.71077,0.00019,18.42189]
[1778089174024,33.91,81459.76,40.5,-0.71035,0.00019,18.43517]
[1778089177045,33.91,81462.44,40.5,-0.70985,0.00019,18.45073]
[1778089179059,33.91,81469.88,40.5,-0.70845,0.00019,18.49389]
[1778089181073,33.91,81473.07,40.5,-0.70785,0.00019,18.51233]
[1778089185600,33.91,81473.19,40.5,-0.70783,0.00019,18.5129]
[1778089188649,33.91,81472.35,40.5,-0.708,0.00019,18.50783]
[1778089190197,33.91,81471.58,40.5,-0.70814,0.00019,18.50339]
[1778089191144,33.91,81475.22,40.5,-0.70746,0.00019,18.52431]
[1778089196498,33.91,81475.44,40.5,-0.70742,0.00019,18.52538]
[1778089197186,33.91,81467.72,40.5,-0.70888,0.00019,18.48068]
[1778089198193,33.91,81464.4,40.5,-0.7095,0.00019,18.46137]
[1778089202221,33.91,81461.77,40.5,-0.71,0.00019,18.44602]
[1778089208263,33.91,81464.64,40.5,-0.70946,0.00019,18.46274]
[1778089209270,33.91,81468.41,40.5,-0.70875,0.00019,18.48459]
[1778089210277,33.91,81472.27,40.5,-0.70803,0.00019,18.50691]
[1778089215513,33.91,81470.4,40.5,-0.70838,0.00019,18.496]
[1778089218333,33.91,81463.85,40.5,-0.70962,0.00019,18.4579]
[1778089220833,33.91,81462.4,40.5,-0.70989,0.00019,18.44946]
[1778089225515,33.91,81464.03,40.5,-0.70958,0.00019,18.45897]
[1778089228403,33.91,81457.83,40.5,-0.71074,0.00019,18.4229]
[1778089229454,33.91,81457.83,40.5,-0.71074,0.00019,18.4229]
[1778089229514,33.91,81454.13,40.5,-0.71144,0.00019,18.40128]
[1778089231791,33.91,81455.38,40.5,-0.7112,0.00019,18.40861]
[1778089236949,33.91,81456.84,40.5,-0.71097,0.00019,18.41194]
[1778089237909,33.91,81456.78,40.5,-0.71098,0.00019,18.41161]
[1778089240633,33.91,81456.65,40.5,-0.711,0.00019,18.41089]
[1778089241591,33.91,81457.7,40.5,-0.7108,0.00019,18.41706]
[1778089245533,33.91,81456.71,40.5,-0.71099,0.00019,18.41138]
[1778089250277,33.91,81457.32,40.5,-0.71088,0.00019,18.41482]
[1778089255592,33.91,81455.75,40.5,-0.71117,0.00019,18.40554]
[1778089260551,33.91,81454.48,40.5,-0.71141,0.00019,18.39807]
[1778089262604,33.91,81454.36,40.5,-0.71144,0.00019,18.39735]
[1778089262641,33.91,81459.62,40.5,-0.71045,0.00019,18.42802]
[1778089264655,33.91,81462.37,40.5,-0.70993,0.00019,18.44408]
[1778089266669,33.91,81458.15,40.5,-0.71073,0.00019,18.41949]
[1778089268683,33.91,81454.89,40.5,-0.71134,0.00019,18.4004]
[1778089272089,33.91,81455.62,40.5,-0.7112,0.00019,18.40464]
[1778089272717,33.91,81449.2,40.5,-0.71241,0.00019,18.36698]
[1778089273995,33.91,81446.95,40.5,-0.71283,0.00019,18.35369]
[1778089274732,33.91,81449.79,40.5,-0.7123,0.00019,18.37029]
[1778089275559,33.91,81449.79,40.5,-0.7123,0.00019,18.37029]
[1778089279767,33.9,81447.16,40.5,-0.7128,0.00019,18.35456]
[1778089281781,33.9,81443.02,40.5,-0.71358,0.00019,18.33012]
[1778089282788,33.9,81440.83,40.5,-0.71399,0.00019,18.31717]
[1778089287823,33.9,81439.49,40.5,-0.71424,0.00019,18.30918]
[1778089293865,33.9,81439.42,40.5,-0.7143,0.00019,18.3034]
[1778089298900,33.9,81439.02,40.5,-0.71437,0.00019,18.301]
[1778089304828,33.9,81440.35,40.5,-0.71413,0.00019,18.30882]
[1778089309977,33.9,81442.44,40.5,-0.71374,0.00019,18.32104]
[1778089310984,33.9,81446.8,40.5,-0.71293,0.00019,18.34667]
[1778089315012,33.9,81449.27,40.5,-0.71247,0.00019,18.36098]
[1778089316943,33.9,81447.45,40.5,-0.71281,0.00019,18.35025]
[1778089322062,33.9,81446.84,40.5,-0.71294,0.00019,18.34636]
[1778089327097,33.9,81445.09,40.5,-0.71327,0.00019,18.33582]
[1778089329037,33.9,81443.53,40.5,-0.71357,0.00019,18.32659]
[1778089335069,33.9,81443.53,40.5,-0.71357,0.00019,18.32643]
[1778089335153,33.9,81446.14,40.5,-0.71309,0.00019,18.34171]
[1778089336160,33.9,81449.1,40.5,-0.71253,0.00019,18.35906]
[1778089339181,33.89,81446.52,40.5,-0.71302,0.00019,18.34376]
[1778089340545,33.89,81446.52,40.5,-0.71302,0.00019,18.34376]
[1778089341438,33.89,81448.21,40.5,-0.71271,0.00019,18.35358]
[1778089345223,33.89,81445.44,40.5,-0.71323,0.00019,18.33711]
[1778089350258,33.89,81447.34,40.5,-0.71289,0.00019,18.34805]
[1778089355293,33.89,81446.45,40.5,-0.7131,0.00019,18.33729]
[1778089362342,33.89,81448.56,40.5,-0.71272,0.00019,18.3494]
[1778089365631,33.89,81448.73,40.5,-0.71269,0.00019,18.35035]
[1778089367008,33.89,81449.56,40.5,-0.71254,0.00019,18.35508]
[1778089372412,33.89,81451.34,40.5,-0.71222,0.00019,18.36518]
[1778089377447,33.88,81449.44,40.5,-0.71258,0.00019,18.35372]
[1778089381731,33.88,81448.26,40.5,-0.71281,0.00019,18.34662]
[1778089381750,33.88,81441.01,40.5,-0.71416,0.00019,18.30385]
[1778089382482,33.88,81438.82,40.5,-0.71457,0.00019,18.29092]
[1778089385503,33.88,81442.95,40.5,-0.7138,0.00019,18.31529]
[1778089388126,33.88,81445.63,40.5,-0.7133,0.00019,18.33103]
[1778089390307,33.88,81446.78,40.5,-0.71309,0.00019,18.33774]
[1778089395573,33.88,81445.34,40.5,-0.71337,0.00019,18.32906]
[1778089400627,33.88,81445.28,40.5,-0.71338,0.00019,18.32858]
[1778089402035,33.88,81445.38,40.5,-0.71336,0.00019,18.32913]
[1778089406650,33.88,81448.23,40.5,-0.71284,0.00019,18.34571]
[1778089411686,33.88,81447.65,40.5,-0.713,0.00019,18.33679]
[1778089413701,33.88,81451.65,40.5,-0.71225,0.00019,18.3602]
[1778089416908,33.88,81455.12,40.5,-0.71161,0.00019,18.38035]
[1778089418248,33.88,81455.12,40.5,-0.71161,0.00019,18.38035]
[1778089419743,33.88,81463.25,40.5,-0.71009,0.00019,18.42771]
[1778089420750,33.88,81468.23,40.5,-0.70915,0.00019,18.4567]
[1778089422314,33.88,81469.62,40.5,-0.70889,0.00019,18.46478]
[1778089422764,33.88,81474.88,40.5,-0.7079,0.00019,18.49521]
[1778089423771,33.88,81478.28,40.5,-0.70726,0.00019,18.51481]
[1778089428806,33.87,81477.47,40.5,-0.70742,0.00019,18.50989]
[1778089433841,33.87,81478.16,40.5,-0.7073,0.00019,18.51361]
[1778089438876,33.87,81480.07,40.5,-0.70695,0.00019,18.5243]
[1778089440530,33.87,81480.17,40.5,-0.70693,0.00019,18.52481]
[1778089440544,33.87,81480.17,40.5,-0.70693,0.00019,18.52481]
[1778089440576,33.87,81480.17,40.5,-0.70693,0.00019,18.52481]
[1778089440764,33.87,81480.17,40.5,-0.70693,0.00019,18.52481]
[1778089441184,33.87,81480.17,40.5,-0.70693,0.00019,18.52481]
[1778089441040,33.87,81487.9,40.5,-0.70547,0.00019,18.56915]
[1778089441897,33.87,81491.24,40.5,-0.70484,0.00019,18.58828]
[1778089444741,33.87,81492.83,40.5,-0.70454,0.00019,18.59738]
[1778089449953,33.87,81490.62,40.5,-0.70495,0.00019,18.58497]
[1778089450769,33.87,81490.62,40.5,-0.70495,0.00019,18.58497]
[1778089452466,33.87,81492.48,40.5,-0.7046,0.00019,18.59567]
[1778089452974,33.87,81503.8,40.5,-0.70245,0.00019,18.66008]
[1778089453603,33.87,81503.8,40.5,-0.70245,0.00019,18.66008]
[1778089453756,33.87,81503.8,40.5,-0.70245,0.00019,18.66008]
[1778089453981,33.87,81515.93,40.5,-0.70014,0.00019,18.72851]
[1778089454988,33.87,81516.64,40.5,-0.70001,0.00019,18.7324]
[1778089459016,33.87,81519.6,40.5,-0.69945,0.00019,18.74876]
[1778089464051,33.87,81519.77,40.5,-0.69942,0.00019,18.7498]
[1778089466066,33.87,81526.74,40.5,-0.69809,0.00019,18.78872]
[1778089467073,33.87,81529.68,40.5,-0.69753,0.00019,18.80506]
[1778089472109,33.87,81530.63,40.5,-0.6974,0.00019,18.80481]
[1778089474122,33.87,81528.17,40.5,-0.69787,0.00019,18.79101]
[1778089475129,33.87,81522.71,40.5,-0.69892,0.00019,18.76049]
[1778089480164,33.87,81523.23,40.5,-0.69882,0.00019,18.76328]
[1778089485199,33.87,81523.77,40.5,-0.69872,0.00019,18.76619]
[1778089490235,33.87,81522.92,40.5,-0.69889,0.00019,18.76134]
[1778089495271,33.87,81523.01,40.5,-0.69887,0.00019,18.76176]
[1778089499299,33.86,81525.59,40.5,-0.69838,0.00019,18.7761]
[1778089504334,33.86,81526.7,40.5,-0.69818,0.00019,18.78214]
[1778089509373,33.86,81528.09,40.5,-0.69792,0.00019,18.78961]
[1778089514404,33.86,81531.64,40.5,-0.69725,0.00019,18.80907]
[1778089519439,33.86,81533.02,40.5,-0.697,0.00019,18.81654]
[1778089520447,33.86,81530.18,40.5,-0.69754,0.00019,18.80071]
[1778089525481,33.86,81531.08,40.5,-0.69738,0.00019,18.80532]
[1778089528502,33.85,81522.34,40.5,-0.69906,0.00019,18.75635]
[1778089530098,33.85,81522.34,40.5,-0.69906,0.00019,18.75635]
[1778089530517,33.85,81515.59,40.5,-0.70036,0.00019,18.7183]
[1778089531524,33.85,81510.37,40.5,-0.70139,0.00019,18.68357]
[1778089532531,33.85,81507.78,40.5,-0.70189,0.00019,18.66887]
[1778089535553,33.85,81505.99,40.5,-0.70223,0.00019,18.65859]
[1778089540589,33.85,81501.95,40.5,-0.70301,0.00019,18.63557]
[1778089545624,33.85,81500.4,40.5,-0.7033,0.00019,18.62674]
[1778089550660,33.85,81498.8,40.5,-0.7036,0.00019,18.61766]
[1778089553716,33.85,81500.24,40.5,-0.70333,0.00019,18.62587]
[1778089554688,33.85,81496.74,40.5,-0.70399,0.00019,18.60597]
[1778089557709,33.85,81491.02,40.5,-0.70507,0.00019,18.57338]
[1778089559723,33.85,81487.49,40.5,-0.70574,0.00019,18.55327]
[1778089564759,33.85,81488.73,40.5,-0.70549,0.00019,18.56071]
[1778089569795,33.86,81490.29,40.5,-0.70519,0.00019,18.56995]
[1778089574830,33.86,81489.87,40.5,-0.70526,0.00019,18.56775]
[1778089579865,33.86,81490.65,40.5,-0.7051,0.00019,18.57242]
[1778089581879,33.86,81486.57,40.5,-0.70587,0.00019,18.54913]
[1778089583893,33.86,81482.63,40.5,-0.70661,0.00019,18.5266]
[1778089588928,33.86,81481.94,40.5,-0.70674,0.00019,18.5229]
[1778089589648,33.86,81481.94,40.5,-0.70674,0.00019,18.5229]
[1778089589935,33.86,81482.78,40.5,-0.70658,0.00019,18.52778]
[1778089592956,33.86,81479.83,40.5,-0.70717,0.00019,18.50565]
[1778089595977,33.86,81472.73,40.5,-0.7085,0.00019,18.46476]
[1778089601012,33.87,81471.91,40.5,-0.70865,0.00019,18.46039]
[1778089602968,33.87,81472.54,40.5,-0.70852,0.00019,18.46411]
[1778089605434,33.87,81472.59,40.5,-0.70851,0.00019,18.46456]
[1778089605584,33.87,81473.42,40.5,-0.70835,0.00019,18.46944]
[1778089606047,33.87,81469.6,40.5,-0.70907,0.00019,18.44738]
[1778089606637,33.87,81469.6,40.5,-0.70907,0.00019,18.44738]
[1778089607054,33.87,81466.37,40.5,-0.70967,0.00019,18.4287]
[1778089612089,33.87,81467.53,40.5,-0.70944,0.00019,18.43596]
[1778089616117,33.87,81464.83,40.5,-0.70993,0.00019,18.42069]
[1778089617174,33.87,81457.41,40.5,-0.71132,0.00019,18.37745]
[1778089618131,33.87,81453.95,40.5,-0.71197,0.00019,18.35717]
[1778089620806,33.87,81454.61,40.5,-0.71185,0.00019,18.36106]
[1778089621195,33.87,81454.61,40.5,-0.71185,0.00019,18.36106]
[1778089621325,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089621579,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089621613,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089621667,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089621789,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089622155,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089622392,33.87,81442.63,40.5,-0.71408,0.00019,18.29067]
[1778089622411,33.87,81419.39,40.5,-0.71841,0.00019,18.15258]
[1778089623322,33.87,81419.39,40.5,-0.71841,0.00019,18.15258]
[1778089623356,33.87,81402.17,40.5,-0.72159,0.00018,18.04895]
[1778089623658,33.87,81402.17,40.5,-0.72159,0.00018,18.04895]
[1778089624174,33.87,81401.45,40.5,-0.72173,0.00018,18.04454]
[1778089625158,33.87,81401.45,40.5,-0.72173,0.00018,18.04454]
[1778089625821,33.87,81400.44,40.5,-0.72191,0.00018,18.03846]
[1778089625981,33.87,81400.44,40.5,-0.72191,0.00018,18.03846]
[1778089627963,33.87,81399.19,40.5,-0.72214,0.00018,18.03098]
[1778089628436,33.87,81396.81,40.5,-0.72257,0.00018,18.01659]
[1778089628739,33.87,81396.81,40.5,-0.72257,0.00018,18.01659]
[1778089629046,33.87,81396.81,40.5,-0.72257,0.00018,18.01659]
[1778089629211,33.87,81375.4,40.5,-0.7265,0.00018,17.88592]
[1778089630382,33.87,81375.4,40.5,-0.7265,0.00018,17.88592]
[1778089630431,33.87,81362.12,40.5,-0.72893,0.00018,17.80403]
[1778089631225,33.87,81362.53,40.5,-0.72886,0.00018,17.80654]
[1778089632232,33.87,81362.41,40.5,-0.72888,0.00018,17.80584]
[1778089632650,33.87,81362.41,40.5,-0.72888,0.00018,17.80584]
[1778089633749,33.87,81362.7,40.5,-0.72882,0.00018,17.80768]
[1778089634246,33.87,81377.28,40.5,-0.72616,0.00018,17.89749]
[1778089635253,33.87,81391.04,40.5,-0.72363,0.00018,17.98164]
[1778089636260,33.87,81391.67,40.5,-0.72352,0.00018,17.98547]
[1778089637013,33.87,81391.67,40.5,-0.72352,0.00018,17.98547]
[1778089637267,33.87,81399.87,40.5,-0.72201,0.00018,18.03522]
[1778089638364,33.87,81406.2,40.5,-0.72084,0.00018,18.07351]
[1778089639281,33.87,81411.87,40.5,-0.71979,0.00018,18.10761]
[1778089639702,33.87,81411.87,40.5,-0.71979,0.00018,18.10761]
[1778089640288,33.87,81419.12,40.5,-0.71845,0.00019,18.15117]
[1778089640964,33.87,81419.12,40.5,-0.71845,0.00019,18.15117]
[1778089645323,33.88,81423.42,40.5,-0.71765,0.00019,18.17694]
[1778089649286,33.88,81424.23,40.5,-0.7175,0.00019,18.18175]
[1778089649354,33.88,81433.74,40.5,-0.71573,0.00019,18.23831]
[1778089650345,33.88,81433.74,40.5,-0.71573,0.00019,18.23831]
[1778089650361,33.88,81440.96,40.5,-0.71439,0.00019,18.28106]
[1778089650585,33.88,81440.96,40.5,-0.71439,0.00019,18.28106]
[1778089651368,33.88,81443.52,40.5,-0.71395,0.00019,18.29083]
[1778089652271,33.88,81443.52,40.5,-0.71395,0.00019,18.29083]
[1778089652323,33.88,81443.52,40.5,-0.71395,0.00019,18.29083]
[1778089657411,33.87,81446.04,40.5,-0.71349,0.00019,18.30547]
[1778089659424,33.87,81448.43,40.5,-0.71305,0.00019,18.31944]
[1778089663452,33.87,81443.52,40.5,-0.71397,0.00019,18.29023]
[1778089664403,33.87,81443.52,40.5,-0.71397,0.00019,18.29023]
[1778089664460,33.87,81437.96,40.5,-0.71501,0.00019,18.25732]
[1778089665467,33.87,81435.47,40.5,-0.71548,0.00019,18.2425]
[1778089670502,33.87,81435.39,40.5,-0.7155,0.00019,18.24187]
[1778089672516,33.87,81429.37,40.5,-0.71662,0.00019,18.20605]
[1778089673523,33.87,81426.2,40.5,-0.71721,0.00019,18.18715]
[1778089679310,33.87,81425.59,40.5,-0.71732,0.00019,18.18358]
[1778089684723,33.87,81426.53,40.5,-0.71714,0.00019,18.18932]
[1778089684824,33.87,81433.66,40.5,-0.71582,0.00019,18.23175]
[1778089686616,33.87,81438.58,40.5,-0.7149,0.00019,18.26104]
[1778089687814,33.87,81438.58,40.5,-0.7149,0.00019,18.26104]
[1778089687884,33.87,81438.58,40.5,-0.7149,0.00019,18.26104]
[1778089688148,33.87,81420.05,40.5,-0.71834,0.00019,18.15072]
[1778089688600,33.87,81420.05,40.5,-0.71834,0.00019,18.15072]
[1778089688853,33.87,81413.72,40.5,-0.71952,0.00019,18.11278]
[1778089689638,33.87,81406.94,40.5,-0.72077,0.00018,18.07184]
[1778089690645,33.87,81406.39,40.5,-0.72088,0.00018,18.0685]
[1778089691849,33.87,81410.13,40.5,-0.72018,0.00018,18.09108]
[1778089693425,33.87,81414.72,40.5,-0.71933,0.00019,18.11872]
[1778089694674,33.87,81417.16,40.5,-0.71888,0.00019,18.13331]
[1778089697300,33.87,81417.37,40.5,-0.71884,0.00019,18.13453]
[1778089697333,33.87,81414.76,40.5,-0.71933,0.00019,18.11876]
[1778089697695,33.87,81418.07,40.5,-0.71872,0.00019,18.13861]
[1778089699709,33.87,81420.46,40.5,-0.71828,0.00019,18.15294]
[1778089700716,33.87,81423.47,40.5,-0.71772,0.00019,18.17095]
[1778089701723,33.87,81426.64,40.5,-0.71713,0.00019,18.18992]
[1778089704744,33.87,81420.64,40.5,-0.71824,0.00019,18.15419]
[1778089709780,33.87,81422.09,40.5,-0.71797,0.00019,18.16282]
[1778089713807,33.87,81428.11,40.5,-0.71689,0.00019,18.1934]
[1778089716828,33.87,81431.13,40.5,-0.71633,0.00019,18.21147]
[1778089719849,33.87,81428.99,40.5,-0.71673,0.00019,18.19876]
[1778089724603,33.87,81430.47,40.5,-0.71645,0.00019,18.20756]
[1778089724624,33.87,81430.47,40.5,-0.71645,0.00019,18.20756]
[1778089724926,33.87,81430.47,40.5,-0.71645,0.00019,18.20756]
[1778089725017,33.87,81436.44,40.5,-0.71534,0.00019,18.24303]
[1778089725891,33.87,81432.81,40.5,-0.71602,0.00019,18.2215]
[1778089730926,33.87,81431.83,40.5,-0.7162,0.00019,18.2156]
[1778089731933,33.87,81422.97,40.5,-0.71785,0.00019,18.16276]
[1778089732940,33.87,81420.84,40.5,-0.71825,0.00019,18.14998]
[1778089735961,33.87,81419.83,40.5,-0.71843,0.00019,18.14395]
[1778089741480,33.87,81419.55,40.5,-0.71848,0.00019,18.14234]
[1778089742003,33.87,81416.96,40.5,-0.71896,0.00019,18.12682]
[1778089743010,33.87,81413.28,40.5,-0.71965,0.00019,18.10467]
[1778089744962,33.87,81414.49,40.5,-0.71942,0.00019,18.11189]
[1778089750062,33.87,81416.06,40.5,-0.71914,0.00019,18.12108]
[1778089752082,33.87,81415.97,40.5,-0.71916,0.00019,18.1205]
[1778089753083,33.87,81412.13,40.5,-0.71987,0.00018,18.09736]
[1778089758118,33.87,81413.18,40.5,-0.71968,0.00019,18.10353]
[1778089759292,33.87,81413.18,40.5,-0.71968,0.00019,18.10353]
[1778089760132,33.87,81410.83,40.5,-0.72012,0.00018,18.08935]
[1778089764160,33.87,81416.29,40.5,-0.71911,0.00019,18.1221]
[1778089765167,33.87,81419.29,40.5,-0.71855,0.00019,18.14013]
[1778089766174,33.87,81422.72,40.5,-0.71791,0.00019,18.16067]
[1778089771209,33.87,81425.82,40.5,-0.71738,0.00019,18.17398]
[1778089772216,33.87,81430.73,40.5,-0.71646,0.00019,18.20325]
[1778089777458,33.87,81431.46,40.5,-0.71633,0.00019,18.20752]
[1778089778458,33.87,81431.35,40.5,-0.71635,0.00019,18.20682]
[1778089778559,33.87,81423.19,40.5,-0.71787,0.00019,18.15814]
[1778089779265,33.87,81421.09,40.5,-0.71826,0.00019,18.14554]
[1778089782482,33.87,81420.26,40.5,-0.71842,0.00019,18.14058]
[1778089783999,33.87,81420.07,40.5,-0.71845,0.00019,18.13948]
[1778089792356,33.87,81418.3,40.5,-0.71876,0.00019,18.12931]
[1778089796384,33.87,81423.02,40.5,-0.71788,0.00019,18.1578]
[1778089798399,33.87,81425.33,40.5,-0.71745,0.00019,18.17169]
[1778089803434,33.87,81425.41,40.5,-0.71743,0.00019,18.17228]
[1778089804405,33.87,81425.41,40.5,-0.71743,0.00019,18.17228]
[1778089805516,33.87,81425.28,40.5,-0.71745,0.00019,18.17152]
[1778089805617,33.87,81418.99,40.5,-0.71862,0.00019,18.13395]
[1778089806455,33.87,81416.92,40.5,-0.719,0.00019,18.12158]
[1778089806759,33.87,81416.92,40.5,-0.719,0.00019,18.12158]
[1778089807462,33.87,81411.88,40.5,-0.71994,0.00018,18.09129]
[1778089807811,33.87,81411.88,40.5,-0.71994,0.00018,18.09129]
[1778089808469,33.87,81409.67,40.5,-0.72035,0.00018,18.07798]
[1778089810924,33.87,81409.26,40.5,-0.72042,0.00018,18.07555]
[1778089813207,33.87,81409.26,40.5,-0.72042,0.00018,18.07561]
[1778089813260,33.87,81409.26,40.5,-0.72042,0.00018,18.07561]
[1778089814511,33.87,81398.54,40.5,-0.72239,0.00018,18.01091]
[1778089815538,33.87,81398.54,40.5,-0.72239,0.00018,18.01091]
[1778089815596,33.87,81395.4,40.5,-0.72297,0.00018,17.9919]
[1778089816525,33.87,81395.44,40.5,-0.72296,0.00018,17.99226]
[1778089820553,33.88,81397.81,40.5,-0.72251,0.00018,18.00707]
[1778089822006,33.88,81397.49,40.5,-0.72257,0.00018,18.00524]
[1778089822567,33.88,81405.75,40.5,-0.72104,0.00018,18.0553]
[1778089823574,33.88,81409.75,40.5,-0.7203,0.00018,18.07949]
[1778089825588,33.88,81409.59,40.5,-0.72033,0.00018,18.0786]
[1778089826595,33.88,81412.26,40.5,-0.71983,0.00018,18.0947]
[1778089827602,33.88,81414.38,40.5,-0.71944,0.00019,18.10746]
[1778089830691,33.88,81416.82,40.5,-0.71899,0.00019,18.1221]
[1778089831632,33.88,81422.62,40.5,-0.71795,0.00019,18.15147]
[1778089831835,33.88,81422.62,40.5,-0.71795,0.00019,18.15147]
[1778089832639,33.88,81425.82,40.5,-0.71736,0.00019,18.17064]
[1778089833646,33.88,81428.41,40.5,-0.71688,0.00019,18.1861]
[1778089834310,33.88,81428.41,40.5,-0.71688,0.00019,18.1861]
[1778089834653,33.88,81424.25,40.5,-0.71765,0.00019,18.16133]
[1778089835255,33.88,81424.25,40.5,-0.71765,0.00019,18.16133]
[1778089835735,33.88,81424.32,40.5,-0.71763,0.00019,18.16175]
[1778089836127,33.88,81424.32,40.5,-0.71763,0.00019,18.16175]
[1778089836667,33.88,81421.34,40.5,-0.71819,0.00019,18.14398]
[1778089840695,33.88,81423.73,40.5,-0.71774,0.00019,18.15844]
[1778089844723,33.88,81426.97,40.5,-0.71713,0.00019,18.17789]
[1778089849759,33.88,81427.34,40.5,-0.71706,0.00019,18.18019]
[1778089854800,33.88,81426.89,40.5,-0.71714,0.00019,18.17756]
[1778089860507,33.88,81428.22,40.5,-0.71689,0.00019,18.18553]
[1778089861259,33.88,81429.01,40.5,-0.71675,0.00019,18.19025]
[1778089861308,33.88,81422.82,40.5,-0.7179,0.00019,18.15327]
[1778089862856,33.88,81419.98,40.5,-0.71843,0.00019,18.13621]
[1778089864870,33.88,81422.19,40.5,-0.71802,0.00019,18.14941]
[1778089867891,33.88,81426.15,40.5,-0.71728,0.00019,18.17305]
[1778089873933,33.88,81424.59,40.5,-0.71758,0.00019,18.16362]
[1778089876954,33.88,81421.44,40.5,-0.71816,0.00019,18.14475]
[1778089881989,33.88,81421.86,40.5,-0.71809,0.00019,18.14724]
[1778089886017,33.88,81419.5,40.5,-0.71852,0.00019,18.13313]
[1778089888416,33.88,81418.55,40.5,-0.7187,0.00019,18.12744]
[1778089889770,33.88,81417.89,40.5,-0.71882,0.00019,18.12349]
[1778089889038,33.88,81415.69,40.5,-0.71923,0.00019,18.1103]
[1778089890174,33.88,81415.69,40.5,-0.71923,0.00019,18.1103]
[1778089891052,33.88,81410.52,40.5,-0.72023,0.00018,18.07389]
[1778089893066,33.88,81413.08,40.5,-0.71976,0.00019,18.08924]
[1778089898101,33.88,81412.89,40.5,-0.7198,0.00019,18.08799]
[1778089903136,33.88,81413.64,40.5,-0.71966,0.00019,18.09237]
[1778089908172,33.88,81413.36,40.5,-0.71972,0.00019,18.09055]
[1778089912201,33.88,81406.72,40.5,-0.72094,0.00018,18.05062]
[1778089913208,33.88,81403.23,40.5,-0.72159,0.00018,18.02956]
[1778089916229,33.88,81405.78,40.5,-0.72111,0.00018,18.04515]
[1778089917388,33.88,81412.81,40.5,-0.71981,0.00019,18.08755]
[1778089918167,33.88,81412.81,40.5,-0.71981,0.00019,18.08755]
[1778089918243,33.88,81423.25,40.5,-0.71787,0.00019,18.15015]
[1778089919250,33.88,81432.37,40.5,-0.71618,0.00019,18.20457]
[1778089921264,33.88,81432.08,40.5,-0.71623,0.00019,18.20288]
[1778089924285,33.88,81429.52,40.5,-0.7167,0.00019,18.18765]
[1778089927306,33.88,81426.92,40.5,-0.71719,0.00019,18.17206]
[1778089928313,33.88,81424.15,40.5,-0.71771,0.00019,18.15551]
[1778089930327,33.88,81419.87,40.5,-0.7185,0.00019,18.12991]
[1778089931334,33.88,81417.69,40.5,-0.71891,0.00019,18.11686]
[1778089935362,33.88,81414.83,40.5,-0.71943,0.00019,18.09981]
[1778089937980,33.88,81414.23,40.5,-0.71954,0.00019,18.09623]
[1778089938383,33.88,81409.73,40.5,-0.72038,0.00018,18.06913]
[1778089939390,33.88,81405.81,40.5,-0.7211,0.00018,18.04543]
[1778089943418,33.88,81408.24,40.5,-0.72066,0.00018,18.05997]
[1778089948455,33.88,81409.08,40.5,-0.72051,0.00018,18.06491]
[1778089952807,33.88,81407.45,40.5,-0.72085,0.00018,18.04982]
[1778089952836,33.88,81404.61,40.5,-0.72138,0.00018,18.03256]
[1778089954719,33.88,81404.05,40.5,-0.72149,0.00018,18.02907]
[1778089956511,33.88,81408.98,40.5,-0.72058,0.00018,18.05869]
[1778089957518,33.88,81411.22,40.5,-0.72016,0.00018,18.07215]
[1778089958525,33.88,81414.54,40.5,-0.71955,0.00019,18.09207]
[1778089960539,33.88,81411.13,40.5,-0.72019,0.00018,18.07145]
[1778089965574,33.87,81412.9,40.5,-0.71987,0.00019,18.08181]
[1778089967588,33.87,81410.59,40.5,-0.7203,0.00018,18.0678]
[1778089970869,33.87,81410.37,40.5,-0.72034,0.00018,18.06642]
[1778089971749,33.87,81420.8,40.5,-0.71841,0.00019,18.12898]
[1778089972623,33.87,81427.12,40.5,-0.71724,0.00019,18.16676]
[1778089974637,33.87,81427.82,40.5,-0.71711,0.00019,18.17086]
[1778089979673,33.87,81429.16,40.5,-0.71687,0.00019,18.17854]
[1778089983700,33.87,81425.69,40.5,-0.71752,0.00019,18.15759]
[1778089988735,33.87,81427.06,40.5,-0.71728,0.00019,18.16545]
[1778089989286,33.87,81427.06,40.5,-0.71728,0.00019,18.16545]
[1778089989742,33.87,81419.73,40.5,-0.71864,0.00019,18.12159]
[1778089990749,33.87,81413.97,40.5,-0.71971,0.00019,18.08693]
[1778089991756,33.87,81411.73,40.5,-0.72013,0.00019,18.07339]
[1778089997799,33.87,81409.95,40.5,-0.72047,0.00018,18.06244]
[1778090000819,33.87,81412.16,40.5,-0.72006,0.00019,18.07563]
[1778090004847,33.86,81406.66,40.5,-0.72108,0.00018,18.04228]
[1778090006862,33.86,81404.48,40.5,-0.72149,0.00018,18.02904]
[1778090011899,33.86,81405.67,40.5,-0.72133,0.00018,18.0305]
[1778090014714,33.86,81404.03,40.5,-0.72163,0.00018,18.02039]
[1778090014733,33.86,81404.03,40.5,-0.72163,0.00018,18.02039]
[1778090014883,33.86,81404.03,40.5,-0.72163,0.00018,18.02039]
[1778090014920,33.86,81394.34,40.5,-0.72342,0.00018,17.96154]
[1778090015033,33.86,81394.34,40.5,-0.72342,0.00018,17.96154]
[1778090015398,33.86,81394.34,40.5,-0.72342,0.00018,17.96154]
[1778090015927,33.86,81381.44,40.5,-0.7258,0.00018,17.88271]
[1778090016025,33.86,81381.44,40.5,-0.7258,0.00018,17.88271]
[1778090016934,33.86,81381.76,40.5,-0.72574,0.00018,17.88463]
[1778090018794,33.86,81381.76,40.5,-0.72574,0.00018,17.88463]
[1778090018818,33.86,81381.97,40.5,-0.7257,0.00018,17.88593]
[1778090020962,33.86,81379.92,40.5,-0.72608,0.00018,17.87333]
[1778090025997,33.86,81381.34,40.5,-0.72582,0.00018,17.88194]
[1778090029377,33.86,81381.29,40.5,-0.72583,0.00018,17.8816]
[1778090029849,33.86,81381.29,40.5,-0.72583,0.00018,17.8816]
[1778090030026,33.86,81393.12,40.5,-0.72366,0.00018,17.95372]
[1778090031223,33.86,81396.39,40.5,-0.72306,0.00018,17.97356]
[1778090032040,33.86,81399.65,40.5,-0.72246,0.00018,17.9933]
[1778090033047,33.86,81402.46,40.5,-0.72194,0.00018,18.0103]
[1778090035062,33.86,81406.87,40.5,-0.72113,0.00018,18.03686]
[1778090041169,33.86,81407.09,40.5,-0.7211,0.00018,18.03797]
[1778090041184,33.86,81407.09,40.5,-0.7211,0.00018,18.03797]
[1778090041239,33.86,81407.09,40.5,-0.7211,0.00018,18.03797]
[1778090041286,33.86,81407.09,40.5,-0.7211,0.00018,18.03797]
[1778090041357,33.86,81407.04,40.5,-0.72111,0.00018,18.03755]
[1778090042107,33.86,81407.04,40.5,-0.72111,0.00018,18.03755]
[1778090042151,33.86,81421.28,40.5,-0.71847,0.00019,18.12318]
[1778090043158,33.86,81426.84,40.5,-0.71744,0.00019,18.1564]
[1778090044165,33.86,81428.72,40.5,-0.71709,0.00019,18.1676]
[1778090049201,33.85,81426.06,40.5,-0.71759,0.00019,18.15152]
[1778090052393,33.85,81424.66,40.5,-0.71786,0.00019,18.14288]
[1778090052444,33.85,81424.66,40.5,-0.71786,0.00019,18.14288]
[1778090052574,33.85,81424.66,40.5,-0.71786,0.00019,18.14288]
[1778090052675,33.85,81426.17,40.5,-0.71759,0.00019,18.15167]
[1778090053229,33.85,81429.04,40.5,-0.71706,0.00019,18.16879]
[1778090058449,33.85,81427.71,40.5,-0.71732,0.00019,18.16027]
[1778090064307,33.84,81426.61,40.5,-0.71755,0.00019,18.15296]
[1778090069342,33.84,81425.8,40.5,-0.71772,0.00019,18.14751]
[1778090075679,33.84,81426.0,40.5,-0.71774,0.00019,18.14312]
[1778090078579,33.84,81425.92,40.5,-0.71777,0.00019,18.14204]
[1778090079120,33.84,81424.64,40.5,-0.71801,0.00019,18.13429]
[1778090079412,33.84,81421.97,40.5,-0.71851,0.00019,18.11822]
[1778090081426,33.83,81425.29,40.5,-0.7179,0.00019,18.13794]
[1778090085454,33.83,81428.43,40.5,-0.71733,0.00019,18.15634]
[1778090086166,33.83,81428.43,40.5,-0.71733,0.00019,18.15634]
[1778090086830,33.83,81428.43,40.5,-0.71733,0.00019,18.15634]
[1778090086840,33.83,81429.71,40.5,-0.71709,0.00019,18.16387]
[1778090092090,33.83,81429.81,40.5,-0.71709,0.00019,18.1639]
[1778090092503,33.83,81426.9,40.5,-0.71764,0.00019,18.14638]
[1778090096531,33.83,81429.14,40.5,-0.71723,0.00019,18.15938]
[1778090101566,33.82,81429.0,40.5,-0.71727,0.00019,18.15813]
[1778090106601,33.82,81431.55,40.5,-0.71681,0.00019,18.17283]
[1778090108615,33.82,81427.23,40.5,-0.71763,0.00019,18.14678]
[1778090109622,33.82,81429.99,40.5,-0.71712,0.00019,18.16313]
[1778090114657,33.82,81431.99,40.5,-0.71676,0.00019,18.17442]
[1778090118323,33.81,81431.89,40.5,-0.7168,0.00019,18.17342]
[1778090118685,33.81,81434.95,40.5,-0.71623,0.00019,18.19151]
[1778090119466,33.81,81434.95,40.5,-0.71623,0.00019,18.19151]
[1778090119692,33.81,81441.45,40.5,-0.71502,0.00019,18.23002]
[1778090120618,33.81,81441.45,40.5,-0.71502,0.00019,18.23002]
[1778090120699,33.81,81445.02,40.5,-0.71435,0.00019,18.25117]
[1778090121706,33.81,81440.27,40.5,-0.71524,0.00019,18.22292]
[1778090122713,33.81,81437.13,40.5,-0.71583,0.00019,18.20414]
[1778090124656,33.81,81437.08,40.5,-0.71585,0.00019,18.20374]
[1778090129372,33.81,81435.76,40.5,-0.71611,0.00019,18.19554]
[1778090129805,33.81,81435.76,40.5,-0.71611,0.00019,18.19554]
[1778090129885,33.81,81425.8,40.5,-0.71797,0.00019,18.13592]
[1778090130477,33.81,81425.8,40.5,-0.71797,0.00019,18.13592]
[1778090130610,33.81,81425.8,40.5,-0.71797,0.00019,18.13592]
[1778090130771,33.81,81415.87,40.5,-0.71982,0.00019,18.07618]
[1778090131088,33.81,81415.87,40.5,-0.71982,0.00019,18.07618]
[1778090131824,33.81,81415.87,40.5,-0.71982,0.00019,18.07618]
[1778090131842,33.81,81409.56,40.5,-0.72104,0.00019,18.03257]
[1778090132785,33.81,81407.28,40.5,-0.72146,0.00019,18.01865]
[1778090139330,33.8,81404.42,40.5,-0.72201,0.00018,18.0009]
[1778090139835,33.8,81401.46,40.5,-0.72256,0.00018,17.98285]
[1778090143863,33.8,81406.58,40.5,-0.72161,0.00019,18.01372]
[1778090144870,33.8,81409.68,40.5,-0.72104,0.00019,18.03243]
[1778090148898,33.8,81412.62,40.5,-0.72051,0.00019,18.04984]
[1778090153933,33.8,81413.74,40.5,-0.72032,0.00019,18.05608]
[1778090157961,33.79,81411.25,40.5,-0.72079,0.00019,18.04061]
[1778090161992,33.79,81407.26,40.5,-0.72154,0.00019,18.01607]
[1778090162999,33.79,81409.57,40.5,-0.72112,0.00019,18.02996]
[1778090166021,33.79,81412.73,40.5,-0.72054,0.00019,18.04881]
[1778090168035,33.79,81418.51,40.5,-0.71947,0.00019,18.08354]
[1778090170049,33.79,81421.57,40.5,-0.71891,0.00019,18.10186]
[1778090172034,33.79,81423.73,40.5,-0.71851,0.00019,18.11478]
[1778090172209,33.79,81424.06,40.5,-0.71845,0.00019,18.11669]
[1778090173071,33.79,81427.73,40.5,-0.71777,0.00019,18.1386]
[1778090176463,33.79,81428.55,40.5,-0.71762,0.00019,18.14335]
[1778090176527,33.79,81428.55,40.5,-0.71762,0.00019,18.14335]
[1778090176627,33.79,81430.31,40.5,-0.71729,0.00019,18.15374]
[1778090179557,33.79,81431.89,40.5,-0.717,0.00019,18.16311]
[1778090183167,33.78,81432.24,40.5,-0.71695,0.00019,18.16487]
[1778090183351,33.78,81432.24,40.5,-0.71695,0.00019,18.16487]
[1778090184016,33.78,81432.24,40.5,-0.71695,0.00019,18.16487]
[1778090183405,33.78,81434.54,40.5,-0.71652,0.00019,18.17842]
[1778090184707,33.78,81434.54,40.5,-0.71652,0.00019,18.17842]
[1778090184782,33.78,81450.66,40.5,-0.71351,0.00019,18.27407]
[1778090185155,33.78,81456.03,40.5,-0.7125,0.00019,18.30571]
[1778090186162,33.78,81455.89,40.5,-0.71253,0.00019,18.30482]
[1778090188176,33.78,81460.34,40.5,-0.7117,0.00019,18.33077]
[1778090192204,33.78,81462.76,40.5,-0.7113,0.00019,18.33921]
[1778090193211,33.78,81467.96,40.5,-0.71032,0.00019,18.36951]
[1778090195225,33.78,81472.77,40.5,-0.70942,0.00019,18.39732]
[1778090196232,33.78,81476.39,40.5,-0.70874,0.00019,18.41822]
[1778090199253,33.77,81478.97,40.5,-0.70827,0.00019,18.43268]
[1778090202489,33.77,81478.5,40.5,-0.70837,0.00019,18.42957]
[1778090208825,33.77,81478.37,40.5,-0.70842,0.00019,18.42806]
[1778090214361,33.76,81478.9,40.5,-0.70835,0.00019,18.4303]
[1778090219397,33.76,81480.51,40.5,-0.70807,0.00019,18.43902]
[1778090222834,33.76,81480.04,40.5,-0.70817,0.00019,18.43606]
[1778090222924,33.76,81484.3,40.5,-0.70737,0.00019,18.46048]
[1778090223438,33.76,81487.18,40.5,-0.70683,0.00019,18.47699]
[1778090226824,33.75,81486.63,40.5,-0.70694,0.00019,18.47351]
[1778090232501,33.75,81478.12,40.5,-0.70859,0.00019,18.42308]
[1778090233508,33.75,81475.76,40.5,-0.70904,0.00019,18.40919]
[1778090234828,33.75,81475.76,40.5,-0.70904,0.00019,18.40919]
[1778090234926,33.74,81471.94,40.5,-0.70977,0.00019,18.3868]
[1778090235407,33.74,81471.94,40.5,-0.70977,0.00019,18.3868]
[1778090235704,33.74,81467.58,40.5,-0.7106,0.00019,18.3612]
[1778090236534,33.74,81467.58,40.5,-0.7106,0.00019,18.3612]
[1778090236582,33.74,81461.08,40.5,-0.71183,0.00019,18.32295]
[1778090237536,33.74,81457.25,40.5,-0.71256,0.00019,18.30023]
[1778090238543,33.74,81450.19,40.5,-0.71389,0.00019,18.25839]
[1778090240213,33.74,81450.32,40.5,-0.71387,0.00019,18.259]
[1778090245478,33.74,81449.53,40.5,-0.71404,0.00019,18.25353]
[1778090251634,33.73,81458.39,40.5,-0.71245,0.00019,18.29959]
[1778090252641,33.73,81463.34,40.5,-0.71152,0.00019,18.32866]
[1778090253648,33.73,81466.32,40.5,-0.71096,0.00019,18.34607]
[1778090259691,33.73,81466.89,40.5,-0.71088,0.00019,18.34867]
[1778090264532,33.72,81467.26,40.5,-0.71083,0.00019,18.35034]
[1778090265543,33.72,81466.46,40.5,-0.71098,0.00019,18.34553]
[1778090268754,33.72,81454.14,40.5,-0.71332,0.00019,18.27247]
[1778090273789,33.71,81452.37,40.5,-0.71368,0.00019,18.26117]
[1778090276810,33.71,81450.16,40.5,-0.71411,0.00019,18.24768]
[1778090278053,33.71,81450.16,40.5,-0.71411,0.00019,18.24768]
[1778090279772,33.71,81451.02,40.5,-0.71396,0.00019,18.25253]
[1778090279831,33.71,81446.63,40.5,-0.71478,0.00019,18.22636]
[1778090281845,33.71,81443.07,40.5,-0.71546,0.00019,18.20488]
[1778090282755,33.71,81443.07,40.5,-0.71546,0.00019,18.20488]
[1778090284335,33.71,81445.6,40.5,-0.715,0.00019,18.21966]
[1778090289729,33.7,81445.7,40.5,-0.715,0.00019,18.21951]
[1778090290518,33.7,81445.7,40.5,-0.71501,0.00019,18.21937]
[1778090295943,33.7,81444.32,40.5,-0.7153,0.00019,18.21026]
[1778090296261,33.7,81444.32,40.5,-0.7153,0.00019,18.21026]
[1778090296950,33.7,81439.43,40.5,-0.71622,0.00019,18.18095]
[1778090298964,33.69,81441.59,40.5,-0.71582,0.00019,18.19356]
[1778090301985,33.69,81443.86,40.5,-0.71541,0.00019,18.20669]
[1778090307020,33.69,81445.79,40.5,-0.71507,0.00019,18.21742]
[1778090312055,33.68,81447.77,40.5,-0.71477,0.00019,18.22308]
[1778090317091,33.68,81446.81,40.5,-0.71498,0.00019,18.21656]
[1778090322125,33.68,81447.34,40.5,-0.7149,0.00019,18.21893]
[1778090327160,33.67,81447.73,40.5,-0.71486,0.00019,18.22045]
[1778090332195,33.67,81445.11,40.5,-0.71537,0.00019,18.20407]
[1778090336223,33.66,81438.78,40.5,-0.71658,0.00019,18.1657]
[1778090337230,33.66,81436.54,40.5,-0.717,0.00019,18.15215]
[1778090337560,33.66,81436.54,40.5,-0.717,0.00019,18.15215]
[1778090341522,33.66,81434.1,40.5,-0.71748,0.00019,18.13702]
[1778090343272,33.66,81431.98,40.5,-0.71788,0.00019,18.12421]
[1778090348307,33.66,81432.11,40.5,-0.71786,0.00019,18.12462]
[1778090353342,33.66,81431.75,40.5,-0.71794,0.00019,18.12211]
[1778090358377,33.65,81432.48,40.5,-0.71782,0.00019,18.12616]
[1778090360712,33.65,81435.06,40.5,-0.71734,0.00019,18.14146]
[1778090361902,33.65,81435.06,40.5,-0.71734,0.00019,18.14146]
[1778090366984,33.65,81433.31,40.5,-0.71769,0.00019,18.13043]
[1778090367955,33.65,81433.31,40.5,-0.71769,0.00019,18.13043]
[1778090370620,33.65,81433.78,40.5,-0.7176,0.00019,18.1331]
[1778090371746,33.65,81434.21,40.5,-0.71753,0.00019,18.13554]
[1778090377510,33.65,81435.43,40.5,-0.71736,0.00019,18.13704]
[1778090380167,33.65,81435.65,40.5,-0.71732,0.00019,18.13827]
[1778090383552,33.64,81432.8,40.5,-0.71787,0.00019,18.12071]
[1778090386303,33.64,81433.0,40.5,-0.71784,0.00019,18.12174]
[1778090388587,33.64,81430.14,40.5,-0.71838,0.00019,18.10424]
[1778090393622,33.64,81430.6,40.5,-0.71831,0.00019,18.10644]
[1778090395636,33.64,81432.72,40.5,-0.71792,0.00019,18.11894]
[1778090398380,33.63,81433.01,40.5,-0.71788,0.00019,18.1204]
[1778090403276,33.63,81435.68,40.5,-0.71739,0.00019,18.13596]
[1778090403869,33.63,81438.04,40.5,-0.71695,0.00019,18.15005]
[1778090404699,33.63,81440.47,40.5,-0.7165,0.00019,18.16453]
[1778090405707,33.63,81443.04,40.5,-0.71602,0.00019,18.17981]
[1778090409755,33.62,81448.16,40.5,-0.71514,0.00019,18.20787]
[1778090411769,33.62,81445.32,40.5,-0.71568,0.00019,18.19067]
[1778090412776,33.61,81448.74,40.5,-0.71508,0.00019,18.20974]
[1778090415797,33.6,81445.9,40.5,-0.71567,0.00019,18.19131]
[1778090420832,33.6,81446.19,40.5,-0.71563,0.00019,18.19241]
[1778090421981,33.6,81446.19,40.5,-0.71563,0.00019,18.19241]
[1778090422048,33.6,81450.53,40.5,-0.71482,0.00019,18.21818]
[1778090422720,33.6,81450.53,40.5,-0.71482,0.00019,18.21818]
[1778090422846,33.6,81455.83,40.5,-0.71382,0.00019,18.24968]
[1778090426874,33.59,81450.05,40.5,-0.71492,0.00019,18.21494]
[1778090428888,33.59,81442.0,40.5,-0.71645,0.00019,18.1665]
[1778090433923,33.59,81443.08,40.5,-0.71631,0.00019,18.16712]
[1778090438958,33.59,81444.47,40.5,-0.71606,0.00019,18.17495]
[1778090443993,33.58,81444.33,40.5,-0.7161,0.00019,18.17359]
[1778090449028,33.58,81443.17,40.5,-0.71634,0.00019,18.1661]
[1778090450035,33.58,81440.09,40.5,-0.71692,0.00019,18.14752]
[1778090451043,33.58,81442.75,40.5,-0.71643,0.00019,18.16338]
[1778090452049,33.58,81450.2,40.5,-0.71503,0.00019,18.20786]
[1778090453056,33.58,81454.03,40.5,-0.71431,0.00019,18.23059]
[1778090455070,33.58,81456.08,40.5,-0.71393,0.00019,18.2425]
[1778090459098,33.57,81452.89,40.5,-0.71455,0.00019,18.22285]
[1778090464133,33.57,81453.53,40.5,-0.71446,0.00019,18.22592]
[1778090469168,33.57,81453.42,40.5,-0.7145,0.00019,18.22451]
[1778090470513,33.56,81454.04,40.5,-0.71439,0.00019,18.22806]
[1778090472707,33.56,81452.2,40.5,-0.71475,0.00019,18.21679]
[1778090475667,33.56,81452.58,40.5,-0.71469,0.00019,18.21862]
[1778090476140,33.56,81452.58,40.5,-0.71469,0.00019,18.21862]
[1778090480522,33.56,81453.86,40.5,-0.71447,0.00019,18.22553]
[1778090485281,33.55,81457.27,40.5,-0.71385,0.00019,18.24511]
[1778090485559,33.55,81457.27,40.5,-0.71385,0.00019,18.24511]
[1778090491323,33.55,81457.41,40.5,-0.7139,0.00019,18.23963]
[1778090496358,33.54,81457.9,40.5,-0.71383,0.00019,18.24175]
[1778090498897,33.54,81457.9,40.5,-0.71383,0.00019,18.24175]
[1778090499379,33.54,81461.62,40.5,-0.71315,0.00019,18.26338]
[1778090503049,33.54,81463.32,40.5,-0.71283,0.00019,18.27319]
[1778090503739,33.54,81463.12,40.5,-0.71287,0.00019,18.2719]
[1778090504414,33.54,81472.12,40.5,-0.71117,0.00019,18.32502]
[1778090505421,33.54,81477.44,40.5,-0.71016,0.00019,18.35632]
[1778090507435,33.54,81475.41,40.5,-0.71055,0.00019,18.3442]
[1778090512470,33.53,81473.86,40.5,-0.71086,0.00019,18.3346]
[1778090514484,33.53,81466.77,40.5,-0.71222,0.00019,18.29247]
[1778090516498,33.53,81469.57,40.5,-0.71169,0.00019,18.30879]
[1778090521533,33.53,81470.69,40.5,-0.7115,0.00019,18.31489]
[1778090523547,33.53,81475.47,40.5,-0.7106,0.00019,18.34286]
[1778090525507,33.53,81477.62,40.5,-0.71019,0.00019,18.3554]
[1778090527248,33.53,81475.94,40.5,-0.71052,0.00019,18.34541]
[1778090527575,33.52,81481.43,40.5,-0.70948,0.00019,18.37742]
[1778090532190,33.52,81482.71,40.5,-0.70924,0.00019,18.38473]
[1778090532242,33.52,81482.71,40.5,-0.70924,0.00019,18.38473]
[1778090532323,33.52,81482.71,40.5,-0.70924,0.00019,18.38473]
[1778090532425,33.52,81482.81,40.5,-0.70924,0.00019,18.38494]
[1778090534757,33.52,81482.4,40.5,-0.70932,0.00019,18.38242]
[1778090535735,33.52,81480.92,40.5,-0.70961,0.00019,18.37348]
[1778090535836,33.52,81474.33,40.5,-0.71087,0.00019,18.33455]
[1778090538254,33.52,81474.35,40.5,-0.71087,0.00019,18.33466]
[1778090543687,33.51,81472.26,40.5,-0.71129,0.00019,18.3214]
[1778090548722,33.51,81470.82,40.5,-0.71159,0.00019,18.3123]
[1778090550383,33.51,81470.82,40.5,-0.71159,0.00019,18.3123]
[1778090550732,33.51,81471.75,40.5,-0.71142,0.00019,18.31755]
[1778090550850,33.51,81466.25,40.5,-0.71247,0.00019,18.28488]
[1778090551744,33.51,81456.78,40.5,-0.71431,0.00019,18.22323]
[1778090554454,33.5,81457.15,40.5,-0.71425,0.00019,18.22502]
[1778090554937,33.5,81456.99,40.5,-0.71428,0.00019,18.22393]
[1778090554945,33.5,81446.85,40.5,-0.71621,0.00019,18.16307]
[1778090557497,33.5,81445.18,40.5,-0.71653,0.00019,18.15278]
[1778090558156,33.5,81445.18,40.5,-0.71653,0.00019,18.15278]
[1778090558158,33.5,81436.99,40.5,-0.71807,0.00019,18.10331]
[1778090563828,33.5,81437.71,40.5,-0.71795,0.00019,18.10724]
[1778090567509,33.5,81437.07,40.5,-0.71808,0.00019,18.10316]
[1778090572891,33.49,81437.29,40.5,-0.71805,0.00019,18.10408]
[1778090573532,33.49,81437.29,40.5,-0.71805,0.00019,18.10408]
[1778090574906,33.49,81434.35,40.5,-0.71861,0.00019,18.08616]
[1778090579645,33.49,81434.06,40.5,-0.71867,0.00019,18.08418]
[1778090584926,33.49,81432.16,40.5,-0.71904,0.00019,18.07243]
[1778090585037,33.49,81436.9,40.5,-0.71815,0.00019,18.10108]
[1778090586504,33.49,81436.9,40.5,-0.71815,0.00019,18.10108]
[1778090585983,33.49,81443.94,40.5,-0.71682,0.00019,18.14354]
[1778090586990,33.49,81454.02,40.5,-0.71492,0.00019,18.20398]
[1778090589004,33.49,81456.15,40.5,-0.71452,0.00019,18.21653]
[1778090595046,33.49,81456.41,40.5,-0.7145,0.00019,18.2173]
[1778090600081,33.48,81460.89,40.5,-0.71367,0.00019,18.24337]
[1778090601192,33.48,81464.62,40.5,-0.71296,0.00019,18.26551]
[1778090603858,33.48,81465.82,40.5,-0.71274,0.00019,18.27248]
[1778090609145,33.48,81459.06,40.5,-0.71404,0.00019,18.23165]
[1778090610686,33.48,81457.58,40.5,-0.71433,0.00019,18.22272]
[1778090613174,33.48,81452.97,40.5,-0.71525,0.00019,18.18967]
[1778090616006,33.48,81451.83,40.5,-0.71547,0.00019,18.18279]
[1778090620858,33.48,81452.83,40.5,-0.71528,0.00019,18.18872]
[1778090621230,33.48,81443.87,40.5,-0.71697,0.00019,18.13489]
[1778090622237,33.48,81433.85,40.5,-0.71886,0.00019,18.07425]
[1778090624251,33.47,81434.23,40.5,-0.71879,0.00019,18.0765]
[1778090629286,33.47,81433.65,40.5,-0.71891,0.00019,18.07277]
[1778090634321,33.47,81433.01,40.5,-0.71904,0.00019,18.06867]
[1778090639356,33.47,81434.81,40.5,-0.7187,0.00019,18.07937]
[1778090644391,33.47,81433.32,40.5,-0.71899,0.00019,18.07011]
[1778090651441,33.47,81434.15,40.5,-0.71885,0.00019,18.07473]
[1778090652480,33.47,81434.15,40.5,-0.71885,0.00019,18.07473]
[1778090655469,33.47,81428.32,40.5,-0.71995,0.00019,18.03909]
[1778090656476,33.47,81425.09,40.5,-0.72056,0.00019,18.01925]
[1778090656627,33.47,81425.09,40.5,-0.72056,0.00019,18.01925]
[1778090657483,33.47,81418.41,40.5,-0.72182,0.00019,17.97832]
[1778090662519,33.46,81416.46,40.5,-0.7222,0.00019,17.96595]
[1778090662852,33.46,81416.46,40.5,-0.7222,0.00019,17.96595]
[1778090663526,33.46,81412.6,40.5,-0.72292,0.00019,17.9422]
[1778090664077,33.46,81412.6,40.5,-0.72292,0.00019,17.9422]
[1778090664533,33.46,81404.19,40.5,-0.72449,0.00019,17.89036]
[1778090665540,33.46,81399.48,40.5,-0.72538,0.00019,17.86106]
[1778090667555,33.46,81393.73,40.5,-0.72645,0.00019,17.82525]
[1778090668562,33.46,81389.42,40.5,-0.72725,0.00019,17.79835]
[1778090673621,33.46,81390.38,40.5,-0.72713,0.00019,17.79863]
[1778090675405,33.46,81404.01,40.5,-0.72459,0.00019,17.88329]
[1778090677628,33.46,81408.92,40.5,-0.72367,0.00019,17.91366]
[1778090682563,33.46,81410.08,40.5,-0.72345,0.00019,17.92079]
[1778090684040,33.46,81410.43,40.5,-0.72339,0.00019,17.92288]
[1778090684057,33.46,81411.73,40.5,-0.72315,0.00019,17.93083]
[1778090684677,33.46,81417.73,40.5,-0.72203,0.00019,17.96764]
[1778090685684,33.46,81420.55,40.5,-0.7215,0.00019,17.98487]
[1778090687698,33.46,81413.65,40.5,-0.72279,0.00019,17.94249]
[1778090688705,33.46,81410.46,40.5,-0.72339,0.00019,17.92281]
[1778090693740,33.46,81411.52,40.5,-0.7232,0.00019,17.92913]
[1778090698775,33.46,81411.09,40.5,-0.72329,0.00019,17.92632]
[1778090703811,33.46,81412.56,40.5,-0.72302,0.00019,17.9352]
[1778090708846,33.45,81413.23,40.5,-0.7229,0.00019,17.93915]
[1778090712874,33.45,81416.44,40.5,-0.7223,0.00019,17.95869]
[1778090714053,33.45,81416.44,40.5,-0.7223,0.00019,17.95869]
[1778090714391,33.45,81416.44,40.5,-0.7223,0.00019,17.95869]
[1778090714806,33.45,81416.64,40.5,-0.72227,0.00019,17.95983]
[1778090714888,33.45,81422.91,40.5,-0.72109,0.00019,17.9982]
[1778090715895,33.45,81430.47,40.5,-0.71968,0.00019,18.04421]
[1778090717909,33.45,81427.88,40.5,-0.72016,0.00019,18.02841]
[1778090718982,33.45,81435.58,40.5,-0.71872,0.00019,18.07515]
[1778090720113,33.45,81442.73,40.5,-0.71737,0.00019,18.11844]
[1778090722198,33.45,81443.46,40.5,-0.71723,0.00019,18.12281]
[1778090723091,33.45,81443.46,40.5,-0.71723,0.00019,18.12281]
[1778090723107,33.45,81452.39,40.5,-0.71555,0.00019,18.1765]
[1778090723951,33.45,81454.67,40.5,-0.71512,0.00019,18.19013]
[1778090724963,33.45,81454.35,40.5,-0.71518,0.00019,18.1881]
[1778090725965,33.45,81448.23,40.5,-0.71634,0.00019,18.15126]
[1778090731000,33.45,81447.8,40.5,-0.71648,0.00019,18.14299]
[1778090736039,33.45,81446.2,40.5,-0.71679,0.00019,18.13304]
[1778090737046,33.45,81443.6,40.5,-0.71728,0.00019,18.11729]
[1778090738053,33.45,81439.98,40.5,-0.71797,0.00019,18.09537]
[1778090739060,33.45,81436.32,40.5,-0.71866,0.00019,18.07318]
[1778090744095,33.45,81437.84,40.5,-0.71837,0.00019,18.08237]
[1778090747540,33.45,81435.36,40.5,-0.71884,0.00019,18.06732]
[1778090747694,33.45,81435.36,40.5,-0.71884,0.00019,18.06732]
[1778090749342,33.45,81434.16,40.5,-0.71907,0.00019,18.05998]
[1778090752151,33.45,81438.89,40.5,-0.71818,0.00019,18.08845]
[1778090754165,33.44,81442.81,40.5,-0.71745,0.00019,18.11203]
[1778090755351,33.44,81442.81,40.5,-0.71745,0.00019,18.11203]
[1778090758193,33.44,81440.0,40.5,-0.71799,0.00019,18.09467]
[1778090759338,33.44,81433.46,40.5,-0.71922,0.00019,18.05495]
[1778090760162,33.44,81433.46,40.5,-0.71922,0.00019,18.05495]
[1778090760207,33.44,81428.67,40.5,-0.72013,0.00019,18.02578]
[1778090761214,33.44,81433.25,40.5,-0.71927,0.00019,18.0536]
[1778090762221,33.44,81437.41,40.5,-0.71848,0.00019,18.07879]
[1778090765958,33.44,81436.58,40.5,-0.71865,0.00019,18.07359]
[1778090766370,33.44,81436.58,40.5,-0.71865,0.00019,18.07359]
[1778090766451,33.44,81419.9,40.5,-0.72178,0.00019,17.9719]
[1778090767257,33.44,81414.81,40.5,-0.72274,0.00019,17.94061]
[1778090768264,33.44,81415.29,40.5,-0.72265,0.00019,17.94357]
[1778090769724,33.44,81414.92,40.5,-0.72272,0.00019,17.94135]
[1778090770278,33.44,81414.45,40.5,-0.7228,0.00019,17.9385]
[1778090773826,33.44,81414.51,40.5,-0.72279,0.00019,17.93875]
[1778090774306,33.44,81414.34,40.5,-0.72283,0.00019,17.93766]
[1778090778334,33.44,81417.47,40.5,-0.72225,0.00019,17.9567]
[1778090778934,33.44,81417.47,40.5,-0.72225,0.00019,17.9567]
[1778090779341,33.44,81426.37,40.5,-0.72058,0.00019,18.01109]
[1778090780348,33.44,81429.93,40.5,-0.71991,0.00019,18.03281]
[1778090782362,33.44,81431.87,40.5,-0.71955,0.00019,18.04455]
[1778090783369,33.44,81436.18,40.5,-0.71874,0.00019,18.07069]
[1778090788404,33.44,81435.5,40.5,-0.71886,0.00019,18.06662]
[1778090793440,33.44,81433.14,40.5,-0.71935,0.00019,18.047]
[1778090798475,33.44,81433.78,40.5,-0.71923,0.00019,18.05099]
[1778090800697,33.44,81433.24,40.5,-0.71933,0.00019,18.04772]
[1778090801306,33.44,81432.84,40.5,-0.7194,0.00019,18.04531]
[1778090806531,33.44,81436.02,40.5,-0.7188,0.00019,18.0647]
[1778090807538,33.44,81438.47,40.5,-0.71834,0.00019,18.07956]
[1778090812575,33.44,81437.89,40.5,-0.71845,0.00019,18.07603]
[1778090817610,33.44,81438.98,40.5,-0.71824,0.00019,18.08264]
[1778090823655,33.44,81438.73,40.5,-0.71829,0.00019,18.08111]
[1778090828688,33.44,81441.25,40.5,-0.71782,0.00019,18.09631]
[1778090833723,33.44,81438.64,40.5,-0.71831,0.00019,18.08044]
[1778090833939,33.44,81438.64,40.5,-0.71831,0.00019,18.08044]
[1778090834736,33.44,81434.83,40.5,-0.71903,0.00019,18.05733]
[1778090835737,33.44,81425.93,40.5,-0.72071,0.00019,18.00306]
[1778090837751,33.44,81427.01,40.5,-0.72051,0.00019,18.0095]
[1778090842786,33.44,81427.53,40.5,-0.72043,0.00019,18.01215]
[1778090847821,33.43,81427.32,40.5,-0.72048,0.00019,18.01031]
[1778090852856,33.43,81426.0,40.5,-0.72079,0.00019,17.99636]
[1778090859905,33.43,81424.38,40.5,-0.72111,0.00019,17.98621]
[1778090860912,33.43,81421.91,40.5,-0.72157,0.00019,17.97108]
[1778090864188,33.43,81423.54,40.5,-0.72127,0.00019,17.98103]
[1778090864599,33.43,81423.54,40.5,-0.72127,0.00019,17.98103]
[1778090864940,33.43,81419.5,40.5,-0.72202,0.00019,17.9563]
[1778090867961,33.43,81416.87,40.5,-0.72252,0.00019,17.93994]
[1778090869975,33.43,81419.63,40.5,-0.72201,0.00019,17.95678]
[1778090873824,33.43,81420.54,40.5,-0.72184,0.00019,17.96221]
[1778090874003,33.43,81420.78,40.5,-0.7218,0.00019,17.96361]
[1778090879038,33.42,81423.94,40.5,-0.72122,0.00019,17.98263]
[1778090881825,33.42,81422.5,40.5,-0.72149,0.00019,17.97368]
[1778090882059,33.42,81421.71,40.5,-0.72164,0.00019,17.96876]
[1778090883066,33.42,81419.67,40.5,-0.72203,0.00019,17.95619]
[1778090884073,33.42,81414.22,40.5,-0.72305,0.00019,17.92265]
[1778090886548,33.42,81414.23,40.5,-0.72305,0.00019,17.92259]
[1778090886625,33.42,81414.23,40.5,-0.72305,0.00019,17.92259]
[1778090886705,33.42,81414.04,40.5,-0.72309,0.00019,17.92139]
[1778090887094,33.42,81411.06,40.5,-0.72365,0.00019,17.90305]
[1778090888730,33.42,81407.36,40.5,-0.72434,0.00019,17.88017]
[1778090894143,33.42,81407.68,40.5,-0.72428,0.00019,17.88226]
[1778090899178,33.42,81408.66,40.5,-0.72409,0.00019,17.88842]
[1778090905220,33.42,81409.1,40.5,-0.72401,0.00019,17.89114]
[1778090912269,33.42,81409.03,40.5,-0.72407,0.00019,17.88509]
[1778090915691,33.42,81408.65,40.5,-0.72415,0.00019,17.88268]
[1778090916297,33.42,81412.45,40.5,-0.72344,0.00019,17.90605]
[1778090917640,33.42,81412.45,40.5,-0.72344,0.00019,17.90605]
[1778090918414,33.42,81414.46,40.5,-0.72306,0.00019,17.9184]
[1778090918827,33.42,81414.46,40.5,-0.72306,0.00019,17.9184]
[1778090918516,33.42,81411.8,40.5,-0.72356,0.00019,17.90201]
[1778090919318,33.42,81410.56,40.5,-0.72379,0.00019,17.89435]
[1778090921824,33.42,81410.05,40.5,-0.72389,0.00019,17.89119]
[1778090921926,33.42,81411.61,40.5,-0.7236,0.00019,17.90081]
[1778090927374,33.42,81411.64,40.5,-0.72359,0.00019,17.90098]
[1778090932409,33.42,81413.16,40.5,-0.72331,0.00019,17.91027]
[1778090935825,33.42,81413.16,40.5,-0.72331,0.00019,17.91027]
[1778090936379,33.42,81413.16,40.5,-0.72331,0.00019,17.91027]
[1778090936437,33.42,81409.74,40.5,-0.72396,0.00019,17.88899]
[1778090937081,33.42,81409.74,40.5,-0.72396,0.00019,17.88899]
[1778090937444,33.42,81403.28,40.5,-0.72516,0.00019,17.84901]
[1778090938511,33.42,81400.32,40.5,-0.72572,0.00019,17.83051]
[1778090943581,33.41,81399.17,40.5,-0.72595,0.00019,17.82282]
[1778090944493,33.41,81393.27,40.5,-0.72706,0.00019,17.786]
[1778090945500,33.41,81389.02,40.5,-0.72785,0.00019,17.75936]
[1778090946200,33.41,81389.02,40.5,-0.72785,0.00019,17.75936]
[1778090946507,33.41,81383.87,40.5,-0.72881,0.00019,17.72706]
[1778090947535,33.41,81379.98,40.5,-0.72953,0.00019,17.70262]
[1778090948532,33.41,81376.32,40.5,-0.73021,0.00018,17.67958]
[1778090948968,33.41,81376.32,40.5,-0.73021,0.00018,17.67958]
[1778090949828,33.41,81376.32,40.5,-0.73021,0.00018,17.67958]
[1778090950571,33.41,81373.42,40.5,-0.73075,0.00018,17.66118]
[1778090953824,33.41,81374.8,40.5,-0.7305,0.00018,17.6698]
[1778090954599,33.41,81381.05,40.5,-0.72934,0.00019,17.70896]
[1778090955606,33.41,81386.19,40.5,-0.72839,0.00019,17.74114]
[1778090957620,33.41,81383.97,40.5,-0.72881,0.00019,17.72713]
[1778090962655,33.41,81382.6,40.5,-0.72907,0.00019,17.71829]
[1778090967705,33.41,81383.28,40.5,-0.72895,0.00019,17.72229]
[1778090972740,33.41,81383.09,40.5,-0.72904,0.00019,17.71544]
[1778090974754,33.41,81381.06,40.5,-0.72942,0.00019,17.70262]
[1778090979789,33.4,81377.36,40.5,-0.73011,0.00019,17.6792]
[1778090980796,33.4,81373.53,40.5,-0.73082,0.00018,17.65508]
[1778090983817,33.4,81381.84,40.5,-0.72928,0.00019,17.70733]
[1778090988852,33.4,81382.99,40.5,-0.72907,0.00019,17.71456]
[1778090989859,33.4,81387.56,40.5,-0.72822,0.00019,17.74315]
[1778090990862,33.4,81387.56,40.5,-0.72822,0.00019,17.74315]
[1778090990868,33.4,81403.98,40.5,-0.72516,0.00019,17.84531]
[1778090991151,33.4,81403.98,40.5,-0.72516,0.00019,17.84531]
[1778090991296,33.4,81403.98,40.5,-0.72516,0.00019,17.84531]
[1778090991875,33.4,81418.38,40.5,-0.72247,0.00019,17.93417]
[1778090992882,33.4,81421.31,40.5,-0.72192,0.00019,17.9522]
[1778090993530,33.4,81421.31,40.5,-0.72192,0.00019,17.9522]
[1778090993889,33.4,81429.05,40.5,-0.72046,0.00019,17.99951]
[1778090994427,33.4,81429.05,40.5,-0.72046,0.00019,17.99951]
[1778090994896,33.4,81433.4,40.5,-0.71965,0.00019,18.02597]
[1778090996910,33.4,81431.36,40.5,-0.72004,0.00019,18.01332]
[1778090998925,33.4,81427.82,40.5,-0.72071,0.00019,17.99149]
[1778090999932,33.4,81423.15,40.5,-0.72159,0.00019,17.9629]
[1778091000537,33.4,81423.15,40.5,-0.72159,0.00019,17.9629]
[1778091005974,33.4,81422.74,40.5,-0.72167,0.00019,17.96011]
[1778091010930,33.4,81422.3,40.5,-0.72176,0.00019,17.95728]
[1778091011840,33.4,81422.58,40.5,-0.72171,0.00019,17.95895]
[1778091011856,33.4,81419.39,40.5,-0.72231,0.00019,17.93924]
[1778091012017,33.4,81401.27,40.5,-0.7257,0.00019,17.82739]
[1778091013459,33.4,81401.27,40.5,-0.7257,0.00019,17.82739]
[1778091014031,33.4,81397.38,40.5,-0.72644,0.00019,17.80293]
[1778091015038,33.4,81396.41,40.5,-0.72662,0.00019,17.79683]
[1778091017052,33.4,81402.11,40.5,-0.72556,0.00019,17.83211]
[1778091022087,33.39,81402.17,40.5,-0.72556,0.00019,17.83215]
[1778091023094,33.39,81390.7,40.5,-0.7277,0.00019,17.76065]
[1778091024201,33.39,81385.09,40.5,-0.72875,0.00019,17.72545]
[1778091025446,33.39,81384.56,40.5,-0.72885,0.00019,17.72205]
[1778091028129,33.39,81386.68,40.5,-0.72845,0.00019,17.73529]
[1778091033166,33.39,81388.16,40.5,-0.72823,0.00019,17.73904]
[1778091034491,33.39,81388.16,40.5,-0.72823,0.00019,17.73904]
[1778091034537,33.39,81388.16,40.5,-0.72823,0.00019,17.73904]
[1778091034607,33.39,81382.99,40.5,-0.72919,0.00019,17.70662]
[1778091035543,33.39,81382.99,40.5,-0.72919,0.00019,17.70662]
[1778091035601,33.39,81377.25,40.5,-0.73026,0.00019,17.67052]
[1778091039208,33.39,81375.4,40.5,-0.7306,0.00018,17.65883]
[1778091043083,33.39,81374.36,40.5,-0.73079,0.00018,17.65223]
[1778091048271,33.39,81374.13,40.5,-0.73084,0.00018,17.65049]
[1778091053306,33.39,81374.6,40.5,-0.73077,0.00018,17.65321]
[1778091057334,33.39,81376.99,40.5,-0.73033,0.00019,17.66807]
[1778091058341,33.39,81379.28,40.5,-0.7299,0.00019,17.68246]
[1778091060238,33.39,81377.51,40.5,-0.73023,0.00019,17.67133]
[1778091060355,33.39,81374.75,40.5,-0.73074,0.00018,17.65399]
[1778091064383,33.39,81376.8,40.5,-0.73036,0.00019,17.66712]
[1778091065390,33.39,81378.67,40.5,-0.73001,0.00019,17.67893]
[1778091066330,33.39,81378.67,40.5,-0.73001,0.00019,17.67893]
[1778091067404,33.39,81381.33,40.5,-0.72951,0.00019,17.6957]
[1778091069418,33.39,81389.49,40.5,-0.728,0.00019,17.74675]
[1778091074454,33.39,81393.58,40.5,-0.72725,0.00019,17.77211]
[1778091076467,33.39,81396.05,40.5,-0.72679,0.00019,17.78739]
[1778091079488,33.39,81390.76,40.5,-0.72778,0.00019,17.75419]
[1778091080495,33.39,81387.79,40.5,-0.72833,0.00019,17.73555]
[1778091084486,33.39,81386.4,40.5,-0.7286,0.00019,17.72676]
[1778091089558,33.39,81384.59,40.5,-0.72893,0.00019,17.71534]
[1778091091572,33.39,81381.69,40.5,-0.72952,0.00019,17.69172]
[1778091092579,33.39,81379.0,40.5,-0.73002,0.00019,17.67476]
[1778091093586,33.39,81375.79,40.5,-0.73061,0.00019,17.65452]
[1778091096586,33.38,81375.07,40.5,-0.73075,0.00019,17.64996]
[1778091096639,33.38,81375.07,40.5,-0.73075,0.00019,17.64996]
[1778091096783,33.38,81375.07,40.5,-0.73075,0.00019,17.64996]
[1778091096869,33.38,81371.71,40.5,-0.73137,0.00018,17.62877]
[1778091097822,33.38,81371.71,40.5,-0.73137,0.00018,17.62877]
[1778091097923,33.38,81367.14,40.5,-0.73222,0.00018,17.59983]
[1778091098091,33.38,81367.14,40.5,-0.73222,0.00018,17.59983]
[1778091098162,33.38,81367.14,40.5,-0.73222,0.00018,17.59983]
[1778091098819,33.38,81367.14,40.5,-0.73222,0.00018,17.59983]
[1778091098883,33.38,81356.93,40.5,-0.7341,0.00018,17.53498]
[1778091099649,33.38,81356.93,40.5,-0.7341,0.00018,17.53498]
[1778091101526,33.38,81357.33,40.5,-0.73403,0.00018,17.53747]
[1778091101819,33.38,81364.31,40.5,-0.73274,0.00018,17.58176]
[1778091103044,33.38,81372.33,40.5,-0.73126,0.00018,17.63249]
[1778091103657,33.38,81375.76,40.5,-0.73062,0.00019,17.65418]
[1778091105672,33.38,81374.64,40.5,-0.73083,0.00018,17.6472]
[1778091106675,33.38,81374.64,40.5,-0.73083,0.00018,17.6472]
[1778091108277,33.39,81376.23,40.5,-0.73053,0.00019,17.65732]
[1778091108312,33.39,81376.23,40.5,-0.73053,0.00019,17.65732]
[1778091108942,33.39,81380.27,40.5,-0.72978,0.00019,17.68279]
[1778091110707,33.39,81382.6,40.5,-0.72935,0.00019,17.69749]
[1778091111281,33.39,81382.6,40.5,-0.72935,0.00019,17.69749]
[1778091112721,33.39,81378.75,40.5,-0.73006,0.00019,17.67334]
[1778091116291,33.39,81379.07,40.5,-0.73,0.00019,17.67543]
[1778091121280,33.39,81376.24,40.5,-0.73052,0.00019,17.6578]
[1778091121784,33.39,81362.41,40.5,-0.73308,0.00018,17.57026]
[1778091122791,33.39,81358.78,40.5,-0.73375,0.00018,17.54709]
[1778091124008,33.39,81358.83,40.5,-0.73374,0.00018,17.54735]
[1778091124771,33.39,81358.83,40.5,-0.73374,0.00018,17.54735]
[1778091125009,33.39,81354.11,40.5,-0.73461,0.00018,17.51729]
[1778091125350,33.39,81354.11,40.5,-0.73461,0.00018,17.51729]
[1778091125528,33.39,81354.11,40.5,-0.73461,0.00018,17.51729]
[1778091125963,33.39,81354.11,40.5,-0.73461,0.00018,17.51729]
[1778091126045,33.39,81354.11,40.5,-0.73461,0.00018,17.51729]
[1778091126079,33.39,81319.42,40.5,-0.74095,0.00018,17.2944]
[1778091126528,33.39,81319.42,40.5,-0.74095,0.00018,17.2944]
[1778091126886,33.39,81319.42,40.5,-0.74095,0.00018,17.2944]
[1778091126942,33.39,81311.57,40.5,-0.74237,0.00018,17.24335]
[1778091127898,33.39,81311.57,40.5,-0.74237,0.00018,17.24335]
[1778091127921,33.38,81309.39,40.5,-0.74277,0.00018,17.22913]
[1778091128732,33.38,81309.39,40.5,-0.74277,0.00018,17.22913]
[1778091128993,33.38,81309.39,40.5,-0.74277,0.00018,17.22913]
[1778091129097,33.38,81303.41,40.5,-0.74385,0.00018,17.1901]
[1778091129376,33.38,81303.41,40.5,-0.74385,0.00018,17.1901]
[1778091129850,33.38,81298.76,40.5,-0.74469,0.00018,17.15969]
[1778091130974,33.38,81293.76,40.5,-0.74559,0.00018,17.12685]
[1778091132976,33.38,81295.5,40.5,-0.74528,0.00018,17.1382]
[1778091135892,33.38,81293.33,40.5,-0.74567,0.00018,17.12389]
[1778091137906,33.38,81295.31,40.5,-0.74532,0.00018,17.1368]
[1778091139956,33.38,81291.61,40.5,-0.74599,0.00018,17.11246]
[1778091140444,33.38,81291.61,40.5,-0.74599,0.00018,17.11246]
[1778091141029,33.38,81291.61,40.5,-0.74599,0.00018,17.11246]
[1778091141095,33.38,81284.31,40.5,-0.7473,0.00018,17.06443]
[1778091141572,33.38,81284.31,40.5,-0.7473,0.00018,17.06443]
[1778091141594,33.38,81284.31,40.5,-0.7473,0.00018,17.06443]
[1778091141903,33.38,81284.31,40.5,-0.7473,0.00018,17.06443]
[1778091141983,33.38,81284.31,40.5,-0.7473,0.00018,17.06443]
[1778091142101,33.38,81284.31,40.5,-0.7473,0.00018,17.06443]
[1778091142225,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091142254,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091142264,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091142397,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091142745,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091142745,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091143105,33.38,81269.98,40.5,-0.74986,0.00018,16.96975]
[1778091142975,33.38,81243.38,40.5,-0.75458,0.00018,16.79248]
[1778091143871,33.38,81243.38,40.5,-0.75458,0.00018,16.79248]
[1778091143984,33.38,81243.65,40.5,-0.75454,0.00018,16.79417]
[1778091144993,33.38,81247.87,40.5,-0.75379,0.00018,16.82252]
[1778091145999,33.38,81254.6,40.5,-0.75259,0.00018,16.86757]
[1778091147007,33.38,81261.81,40.5,-0.75131,0.00018,16.91576]
[1778091147626,33.38,81261.81,40.5,-0.75131,0.00018,16.91576]
[1778091148017,33.38,81265.33,40.5,-0.75067,0.00018,16.9394]
[1778091148503,33.38,81265.33,40.5,-0.75067,0.00018,16.9394]
[1778091148878,33.38,81265.33,40.5,-0.75067,0.00018,16.9394]
[1778091149023,33.39,81262.85,40.5,-0.75111,0.00018,16.92312]
[1778091150909,33.39,81262.92,40.5,-0.75109,0.00018,16.92375]
[1778091151043,33.39,81266.86,40.5,-0.75044,0.00018,16.9446]
[1778091152137,33.39,81272.31,40.5,-0.74946,0.00018,16.98091]
[1778091153102,33.39,81280.45,40.5,-0.748,0.00018,17.0347]
[1778091153622,33.39,81280.45,40.5,-0.748,0.00018,17.0347]
[1778091154109,33.39,81286.55,40.5,-0.7469,0.00018,17.07515]
[1778091156123,33.39,81284.18,40.5,-0.74732,0.00018,17.05964]
[1778091157130,33.39,81276.88,40.5,-0.74863,0.00018,17.01152]
[1778091158137,33.39,81272.25,40.5,-0.74946,0.00018,16.98095]
[1778091160151,33.39,81274.33,40.5,-0.74908,0.00018,16.99489]
[1778091161183,33.39,81274.33,40.5,-0.74908,0.00018,16.99489]
[1778091164179,33.39,81276.87,40.5,-0.74861,0.00018,17.01212]
[1778091166195,33.39,81279.34,40.5,-0.74817,0.00018,17.02863]
[1778091167200,33.39,81276.9,40.5,-0.7486,0.00018,17.01261]
[1778091170222,33.39,81280.0,40.5,-0.74804,0.00018,17.0333]
[1778091171229,33.4,81278.15,40.5,-0.74837,0.00018,17.02119]
[1778091176264,33.4,81278.53,40.5,-0.74829,0.00018,17.02411]
[1778091178281,33.4,81281.67,40.5,-0.74772,0.00018,17.04498]
[1778091179352,33.4,81281.67,40.5,-0.74772,0.00018,17.04498]
[1778091179434,33.4,81285.72,40.5,-0.74699,0.00018,17.07172]
[1778091180292,33.4,81291.27,40.5,-0.746,0.00018,17.10825]
[1778091182055,33.4,81288.42,40.5,-0.7465,0.00018,17.08969]
[1778091182309,33.4,81285.19,40.5,-0.74708,0.00018,17.06845]
[1778091184582,33.4,81286.41,40.5,-0.74686,0.00018,17.07649]
[1778091186338,33.4,81290.56,40.5,-0.74612,0.00018,17.10384]
[1778091188351,33.4,81288.64,40.5,-0.74646,0.00018,17.09129]
[1778091189843,33.4,81286.45,40.5,-0.74685,0.00018,17.07689]
[1778091190365,33.4,81281.3,40.5,-0.74778,0.00018,17.04298]
[1778091191470,33.4,81281.3,40.5,-0.74778,0.00018,17.04298]
[1778091193609,33.4,81280.4,40.5,-0.74794,0.00018,17.03696]
[1778091193679,33.4,81273.57,40.5,-0.74916,0.00018,16.99181]
[1778091195306,33.4,81274.3,40.5,-0.74903,0.00018,16.99664]
[1778091195401,33.4,81280.41,40.5,-0.74794,0.00018,17.03686]
[1778091196408,33.4,81288.64,40.5,-0.74647,0.00018,17.09102]
[1778091197476,33.4,81288.64,40.5,-0.74647,0.00018,17.09102]
[1778091197531,33.4,81288.64,40.5,-0.74647,0.00018,17.09102]
[1778091198010,33.4,81288.64,40.5,-0.74647,0.00018,17.09102]
[1778091198114,33.4,81293.84,40.5,-0.74553,0.00018,17.1252]
[1778091198754,33.4,81293.84,40.5,-0.74553,0.00018,17.1252]
[1778091198841,33.4,81305.85,40.5,-0.74336,0.00018,17.20378]
[1778091200150,33.4,81310.63,40.5,-0.7425,0.00018,17.2349]
[1778091201524,33.4,81310.65,40.5,-0.7425,0.00018,17.23503]
[1778091204479,33.4,81311.93,40.5,-0.74227,0.00018,17.24327]
[1778091204799,33.4,81324.27,40.5,-0.74003,0.00018,17.32321]
[1778091205621,33.4,81324.27,40.5,-0.74003,0.00018,17.32321]
[1778091206105,33.4,81324.27,40.5,-0.74003,0.00018,17.32321]
[1778091206182,33.4,81340.22,40.5,-0.73712,0.00018,17.42602]
[1778091206230,33.4,81340.22,40.5,-0.73712,0.00018,17.42602]
[1778091206988,33.4,81354.38,40.5,-0.73452,0.00018,17.51656]
[1778091207496,33.4,81359.28,40.5,-0.73362,0.00018,17.54771]
[1778091208365,33.4,81359.28,40.5,-0.73362,0.00018,17.54771]
[1778091208503,33.4,81363.62,40.5,-0.73282,0.00018,17.57522]
[1778091209453,33.4,81363.62,40.5,-0.73282,0.00018,17.57522]
[1778091209510,33.4,81362.61,40.5,-0.73301,0.00018,17.56878]
[1778091210537,33.4,81362.61,40.5,-0.73301,0.00018,17.56878]
[1778091210873,33.4,81362.61,40.5,-0.73301,0.00018,17.56878]
[1778091211206,33.4,81362.61,40.5,-0.73301,0.00018,17.56878]
[1778091210925,33.4,81366.11,40.5,-0.73236,0.00018,17.59084]
[1778091211567,33.4,81366.11,40.5,-0.73236,0.00018,17.59084]
[1778091211617,33.4,81377.38,40.5,-0.73033,0.00019,17.65651]
[1778091212401,33.4,81377.38,40.5,-0.73033,0.00019,17.65651]
[1778091212597,33.4,81377.38,40.5,-0.73033,0.00019,17.65651]
[1778091213005,33.4,81391.04,40.5,-0.72779,0.00019,17.74227]
[1778091213889,33.4,81402.16,40.5,-0.72571,0.00019,17.81152]
[1778091214546,33.4,81409.4,40.5,-0.72436,0.00019,17.85635]
[1778091215241,33.4,81409.4,40.5,-0.72436,0.00019,17.85635]
[1778091217210,33.4,81411.08,40.5,-0.72405,0.00019,17.86669]
[1778091217329,33.4,81411.08,40.5,-0.72405,0.00019,17.86669]
[1778091219811,33.4,81409.64,40.5,-0.72432,0.00019,17.85773]
[1778091219847,33.4,81409.64,40.5,-0.72432,0.00019,17.85773]
[1778091220591,33.4,81416.43,40.5,-0.72305,0.00019,17.89954]
[1778091221331,33.4,81416.43,40.5,-0.72305,0.00019,17.89954]
[1778091221598,33.4,81419.82,40.5,-0.72241,0.00019,17.92036]
[1778091226621,33.4,81420.1,40.5,-0.72237,0.00019,17.92182]
[1778091228255,33.4,81419.26,40.5,-0.72253,0.00019,17.91648]
[1778091229235,33.4,81417.62,40.5,-0.72284,0.00019,17.90632]
[1778091232443,33.39,81415.74,40.5,-0.72321,0.00019,17.89429]
[1778091232790,33.39,81415.74,40.5,-0.72321,0.00019,17.89429]
[1778091234689,33.39,81412.82,40.5,-0.72377,0.00019,17.87585]
[1778091236041,33.39,81412.82,40.5,-0.72377,0.00019,17.87585]
[1778091236539,33.39,81412.83,40.5,-0.72378,0.00019,17.87562]
[1778091236703,33.39,81407.46,40.5,-0.72478,0.00019,17.84244]
[1778091238184,33.39,81407.46,40.5,-0.72478,0.00019,17.84244]
[1778091238717,33.39,81403.26,40.5,-0.72558,0.00019,17.81615]
[1778091241738,33.39,81401.06,40.5,-0.726,0.00019,17.80222]
[1778091242747,33.39,81403.65,40.5,-0.72551,0.00019,17.81823]
[1778091243472,33.39,81403.65,40.5,-0.72551,0.00019,17.81823]
[1778091243773,33.39,81394.54,40.5,-0.72722,0.00019,17.76151]
[1778091244781,33.39,81390.97,40.5,-0.72788,0.00019,17.73917]
[1778091245788,33.39,81395.11,40.5,-0.72712,0.00019,17.76489]
[1778091246795,33.39,81392.4,40.5,-0.72762,0.00019,17.74793]
[1778091249818,33.38,81394.85,40.5,-0.72717,0.00019,17.76305]
[1778091251832,33.38,81397.23,40.5,-0.72673,0.00019,17.77777]
[1778091256867,33.38,81397.52,40.5,-0.72669,0.00019,17.77922]
[1778091258881,33.38,81407.31,40.5,-0.72486,0.00019,17.83989]
[1778091259888,33.38,81411.31,40.5,-0.72412,0.00019,17.86458]
[1778091261902,33.38,81410.37,40.5,-0.7243,0.00019,17.85856]
[1778091263871,33.38,81410.4,40.5,-0.7243,0.00019,17.85863]
[1778091265141,33.38,81410.91,40.5,-0.7242,0.00019,17.86167]
[1778091265183,33.38,81416.74,40.5,-0.72311,0.00019,17.89761]
[1778091265930,33.38,81420.13,40.5,-0.72248,0.00019,17.91845]
[1778091267800,33.38,81419.72,40.5,-0.72256,0.00019,17.91587]
[1778091267944,33.38,81423.22,40.5,-0.7219,0.00019,17.93729]
[1778091268951,33.38,81433.63,40.5,-0.71994,0.00019,18.00095]
[1778091269958,33.38,81436.85,40.5,-0.71933,0.00019,18.02052]
[1778091271972,33.38,81437.31,40.5,-0.7193,0.00019,18.01772]
[1778091275108,33.38,81438.19,40.5,-0.71914,0.00019,18.02283]
[1778091275206,33.37,81433.76,40.5,-0.71998,0.00019,17.99572]
[1778091278014,33.37,81437.01,40.5,-0.71938,0.00019,18.0152]
[1778091278691,33.37,81437.01,40.5,-0.71938,0.00019,18.0152]
[1778091278699,33.37,81437.01,40.5,-0.71938,0.00019,18.0152]
[1778091279106,33.37,81442.02,40.5,-0.71843,0.00019,18.04555]
[1778091281035,33.37,81447.29,40.5,-0.71745,0.00019,18.07722]
[1778091282042,33.37,81449.63,40.5,-0.717,0.00019,18.0913]
[1778091287077,33.37,81450.29,40.5,-0.71689,0.00019,18.0948]
[1778091287544,33.37,81450.29,40.5,-0.71689,0.00019,18.0948]
[1778091287924,33.37,81450.29,40.5,-0.71689,0.00019,18.0948]
[1778091288084,33.37,81460.23,40.5,-0.71501,0.00019,18.15464]
[1778091288905,33.37,81460.23,40.5,-0.71501,0.00019,18.15464]
[1778091289053,33.37,81460.23,40.5,-0.71501,0.00019,18.15464]
[1778091289076,33.37,81460.23,40.5,-0.71501,0.00019,18.15464]
[1778091289091,33.37,81465.46,40.5,-0.71401,0.00019,18.18596]
[1778091290098,33.37,81463.6,40.5,-0.71437,0.00019,18.17471]
[1778091295133,33.36,81465.28,40.5,-0.71407,0.00019,18.18428]
[1778091300168,33.36,81465.8,40.5,-0.71398,0.00019,18.18687]
[1778091305206,33.36,81469.98,40.5,-0.7132,0.00019,18.21132]
[1778091305329,33.36,81469.98,40.5,-0.7132,0.00019,18.21132]
[1778091306213,33.36,81471.44,40.5,-0.71293,0.00019,18.21992]
[1778091306859,33.36,81471.44,40.5,-0.71293,0.00019,18.21992]
[1778091307224,33.36,81471.44,40.5,-0.71293,0.00019,18.21992]
[1778091307222,33.36,81478.41,40.5,-0.7116,0.00019,18.26126]
[1778091308230,33.36,81488.98,40.5,-0.70958,0.00019,18.32373]
[1778091309237,33.36,81492.06,40.5,-0.70899,0.00019,18.34186]
[1778091311251,33.36,81490.98,40.5,-0.7092,0.00019,18.33526]
[1778091312258,33.36,81498.56,40.5,-0.70775,0.00019,18.37969]
[1778091313866,33.35,81499.79,40.5,-0.70751,0.00019,18.38681]
[1778091314272,33.35,81504.77,40.5,-0.70656,0.00019,18.41579]
[1778091314377,33.35,81504.77,40.5,-0.70656,0.00019,18.41579]
[1778091315279,33.35,81511.36,40.5,-0.70529,0.00019,18.45402]
[1778091316286,33.35,81513.92,40.5,-0.7048,0.00019,18.46875]
[1778091318302,33.35,81510.37,40.5,-0.7055,0.00019,18.44784]
[1778091319309,33.35,81506.67,40.5,-0.70621,0.00019,18.42616]
[1778091319400,33.35,81506.67,40.5,-0.70621,0.00019,18.42616]
[1778091322330,33.35,81500.95,40.5,-0.70733,0.00019,18.39227]
[1778091323439,33.35,81500.95,40.5,-0.70733,0.00019,18.39227]
[1778091323472,33.35,81498.19,40.5,-0.70787,0.00019,18.37596]
[1778091329380,33.34,81490.95,40.5,-0.70929,0.00019,18.33274]
[1778091330386,33.34,81485.12,40.5,-0.71041,0.00019,18.29814]
[1778091331835,33.34,81488.15,40.5,-0.70988,0.00019,18.31052]
[1778091334414,33.34,81490.43,40.5,-0.70946,0.00019,18.32357]
[1778091335421,33.34,81493.63,40.5,-0.70885,0.00019,18.34231]
[1778091336428,33.34,81490.14,40.5,-0.70952,0.00019,18.32164]
[1778091337595,33.34,81490.14,40.5,-0.70952,0.00019,18.32164]
[1778091337698,33.34,81487.69,40.5,-0.70999,0.00019,18.30707]
[1778091338442,33.34,81484.04,40.5,-0.7107,0.00019,18.28533]
[1778091342471,33.33,81481.82,40.5,-0.71114,0.00019,18.27167]
[1778091346500,33.33,81478.95,40.5,-0.71171,0.00019,18.25419]
[1778091351536,33.33,81478.31,40.5,-0.71185,0.00019,18.24977]
[1778091356571,33.32,81476.71,40.5,-0.71218,0.00019,18.23964]
[1778091360600,33.32,81474.57,40.5,-0.71261,0.00019,18.2263]
[1778091362302,33.32,81474.57,40.5,-0.71261,0.00019,18.2263]
[1778091362614,33.32,81479.44,40.5,-0.71168,0.00019,18.25501]
[1778091363621,33.32,81476.48,40.5,-0.71225,0.00019,18.23727]
[1778091364628,33.32,81474.04,40.5,-0.71273,0.00019,18.2226]
[1778091366611,33.32,81474.06,40.5,-0.71273,0.00019,18.22256]
[1778091366643,33.31,81473.98,40.5,-0.71275,0.00019,18.22195]
[1778091370672,33.31,81477.18,40.5,-0.71215,0.00019,18.24053]
[1778091374700,33.31,81486.8,40.5,-0.71032,0.00019,18.29711]
[1778091378728,33.31,81489.55,40.5,-0.70981,0.00019,18.31283]
[1778091381749,33.3,81491.77,40.5,-0.7094,0.00019,18.32545]
[1778091383763,33.3,81495.07,40.5,-0.70878,0.00019,18.34462]
[1778091388798,33.3,81493.27,40.5,-0.70914,0.00019,18.3336]
[1778091393833,33.3,81493.74,40.5,-0.7091,0.00019,18.33068]
[1778091398868,33.29,81494.95,40.5,-0.70889,0.00019,18.33731]
[1778091403903,33.29,81495.06,40.5,-0.70888,0.00019,18.33743]
[1778091408938,33.29,81494.59,40.5,-0.709,0.00019,18.33389]
[1778091410028,33.29,81499.66,40.5,-0.70803,0.00019,18.36361]
[1778091410954,33.29,81503.98,40.5,-0.7072,0.00019,18.38888]
[1778091412968,33.28,81507.82,40.5,-0.70646,0.00019,18.41113]
[1778091415989,33.28,81511.62,40.5,-0.70574,0.00019,18.4329]
[1778091417325,33.28,81511.62,40.5,-0.70574,0.00019,18.4329]
[1778091417406,33.28,81516.72,40.5,-0.70476,0.00019,18.46242]
[1778091419010,33.28,81522.07,40.5,-0.70373,0.00019,18.4931]
[1778091419575,33.28,81522.07,40.5,-0.70373,0.00019,18.4931]
[1778091419637,33.28,81522.07,40.5,-0.70373,0.00019,18.4931]
[1778091420412,33.28,81529.48,40.5,-0.70229,0.00019,18.53582]
[1778091421077,33.28,81529.48,40.5,-0.70229,0.00019,18.53582]
[1778091424443,33.28,81531.29,40.5,-0.70195,0.00019,18.54586]
[1778091425054,33.28,81524.44,40.5,-0.70329,0.00019,18.5062]
[1778091426061,33.27,81521.14,40.5,-0.70394,0.00019,18.48693]
[1778091427377,33.27,81521.14,40.5,-0.70394,0.00019,18.48693]
[1778091428076,33.27,81518.39,40.5,-0.70448,0.00019,18.47071]
[1778091428565,33.27,81518.39,40.5,-0.70448,0.00019,18.47071]
[1778091428924,33.27,81518.39,40.5,-0.70448,0.00019,18.47071]
[1778091428932,33.27,81518.39,40.5,-0.70448,0.00019,18.47071]
[1778091428978,33.27,81518.39,40.5,-0.70448,0.00019,18.47071]
[1778091429082,33.27,81516.39,40.5,-0.70488,0.00019,18.45892]
[1778091434117,33.27,81515.89,40.5,-0.705,0.00019,18.45525]
[1778091435125,33.27,81521.3,40.5,-0.70395,0.00019,18.4865]
[1778091436131,33.27,81528.13,40.5,-0.70263,0.00019,18.52582]
[1778091437199,33.27,81528.13,40.5,-0.70263,0.00019,18.52582]
[1778091442254,33.26,81529.1,40.5,-0.70246,0.00019,18.53096]
[1778091443180,33.26,81532.69,40.5,-0.70178,0.00019,18.55106]
[1778091444187,33.26,81535.09,40.5,-0.70132,0.0002,18.56475]
[1778091449345,33.26,81534.02,40.5,-0.70154,0.00019,18.55816]
[1778091454934,33.25,81535.02,40.5,-0.70141,0.0002,18.55795]
[1778091460299,33.25,81533.61,40.5,-0.70171,0.0002,18.54917]
[1778091465334,33.24,81533.77,40.5,-0.7017,0.0002,18.54956]
[1778091468760,33.24,81532.56,40.5,-0.70194,0.00019,18.54228]
[1778091474397,33.24,81531.1,40.5,-0.70225,0.00019,18.53327]
[1778091474865,33.24,81531.1,40.5,-0.70225,0.00019,18.53327]
[1778091476411,33.24,81534.71,40.5,-0.70155,0.0002,18.55387]
[1778091477418,33.24,81540.14,40.5,-0.7005,0.0002,18.5849]
[1778091477846,33.24,81540.14,40.5,-0.7005,0.0002,18.5849]
[1778091478425,33.24,81543.33,40.5,-0.69988,0.0002,18.60304]
[1778091480439,33.23,81539.18,40.5,-0.7007,0.0002,18.57901]
[1778091480799,33.23,81539.18,40.5,-0.7007,0.0002,18.57901]
[1778091481446,33.23,81536.24,40.5,-0.70128,0.0002,18.562]
[1778091482453,33.23,81533.38,40.5,-0.70184,0.0002,18.54543]
[1778091486963,33.23,81533.95,40.5,-0.70174,0.0002,18.5483]
[1778091487489,33.23,81535.44,40.5,-0.70146,0.0002,18.55677]
[1778091490512,33.23,81537.89,40.5,-0.70099,0.0002,18.57051]
[1778091495547,33.22,81538.81,40.5,-0.70083,0.0002,18.57519]
[1778091497561,33.22,81536.47,40.5,-0.7013,0.0002,18.56152]
[1778091502597,33.22,81537.44,40.5,-0.70113,0.0002,18.5665]
[1778091505159,33.22,81539.08,40.5,-0.70081,0.0002,18.5758]
[1778091510652,33.21,81538.28,40.5,-0.701,0.0002,18.57037]
[1778091515687,33.21,81538.78,40.5,-0.70096,0.0002,18.56736]
[1778091520724,33.21,81540.4,40.5,-0.70067,0.0002,18.57606]
[1778091525759,33.2,81539.48,40.5,-0.70087,0.0002,18.57017]
[1778091528503,33.2,81539.48,40.5,-0.70087,0.0002,18.57017]
[1778091528780,33.2,81534.8,40.5,-0.7018,0.0002,18.54291]
[1778091529787,33.2,81529.77,40.5,-0.70278,0.0002,18.51373]
[1778091534822,33.19,81528.09,40.5,-0.70313,0.00019,18.50334]
[1778091539857,33.19,81530.17,40.5,-0.70275,0.0002,18.51478]
[1778091544892,33.19,81530.06,40.5,-0.70278,0.0002,18.51385]
[1778091546703,33.19,81530.06,40.5,-0.70278,0.0002,18.51385]
[1778091549093,33.19,81531.18,40.5,-0.70257,0.0002,18.52013]
[1778091549188,33.19,81531.22,40.5,-0.70257,0.0002,18.52022]
[1778091550942,33.19,81524.23,40.5,-0.70393,0.00019,18.47962]
[1778091552390,33.19,81524.23,40.5,-0.70393,0.00019,18.47962]
[1778091552514,33.19,81524.23,40.5,-0.70393,0.00019,18.47962]
[1778091552569,33.18,81517.05,40.5,-0.70534,0.00019,18.43751]
[1778091552954,33.18,81510.34,40.5,-0.70664,0.00019,18.39826]
[1778091554970,33.18,81507.59,40.5,-0.70718,0.00019,18.38191]
[1778091556777,33.18,81506.96,40.5,-0.70731,0.00019,18.37815]
[1778091561013,33.18,81504.25,40.5,-0.70784,0.00019,18.36195]
[1778091567326,33.18,81504.56,40.5,-0.70779,0.00019,18.36363]
[1778091573097,33.18,81504.96,40.5,-0.70777,0.00019,18.36008]
[1778091578132,33.17,81501.55,40.5,-0.70845,0.00019,18.33953]
[1778091583167,33.17,81494.58,40.5,-0.70981,0.00019,18.29793]
[1778091583823,33.17,81494.58,40.5,-0.70981,0.00019,18.29793]
[1778091583857,33.17,81494.58,40.5,-0.70981,0.00019,18.29793]
[1778091583900,33.17,81494.58,40.5,-0.70981,0.00019,18.29793]
[1778091584174,33.17,81494.66,40.5,-0.7098,0.00019,18.29827]
[1778091585585,33.17,81494.66,40.5,-0.7098,0.00019,18.29827]
[1778091585183,33.17,81487.18,40.5,-0.71124,0.00019,18.25368]
[1778091586190,33.17,81483.92,40.5,-0.71188,0.00019,18.23408]
[1778091587274,33.17,81481.01,40.5,-0.71244,0.00019,18.21662]
[1778091590218,33.17,81476.1,40.5,-0.71339,0.00019,18.18709]
[1778091595253,33.17,81476.37,40.5,-0.71334,0.00019,18.1887]
[1778091600288,33.17,81475.05,40.5,-0.71359,0.00019,18.18077]
[1778091601057,33.17,81475.05,40.5,-0.71359,0.00019,18.18077]
[1778091601296,33.17,81467.71,40.5,-0.715,0.00019,18.13657]
[1778091602302,33.17,81461.77,40.5,-0.71614,0.00019,18.10059]
[1778091603309,33.17,81460.17,40.5,-0.71644,0.00019,18.09082]
[1778091604316,33.17,81457.62,40.5,-0.71693,0.00019,18.07534]
[1778091609351,33.17,81457.81,40.5,-0.7169,0.00019,18.07622]
[1778091615400,33.17,81462.71,40.5,-0.71598,0.00019,18.10563]
[1778091617414,33.17,81465.23,40.5,-0.7155,0.00019,18.12082]
[1778091619428,33.16,81462.75,40.5,-0.71597,0.00019,18.1057]
[1778091622449,33.16,81468.34,40.5,-0.71491,0.00019,18.13945]
[1778091623456,33.16,81471.38,40.5,-0.71432,0.00019,18.15783]
[1778091628493,33.16,81471.43,40.5,-0.71431,0.00019,18.1581]
[1778091631514,33.16,81473.45,40.5,-0.71397,0.00019,18.16488]
[1778091633528,33.16,81477.27,40.5,-0.71324,0.00019,18.18781]
[1778091636549,33.16,81482.76,40.5,-0.71218,0.00019,18.2206]
[1778091641584,33.16,81483.48,40.5,-0.71206,0.00019,18.22457]
[1778091646619,33.16,81485.49,40.5,-0.71168,0.00019,18.23621]
[1778091652661,33.16,81486.49,40.5,-0.71149,0.00019,18.24204]
[1778091657696,33.16,81486.72,40.5,-0.71145,0.00019,18.24355]
[1778091662731,33.16,81487.14,40.5,-0.71136,0.00019,18.24619]
[1778091667766,33.16,81489.19,40.5,-0.71096,0.00019,18.25853]
[1778091673808,33.16,81488.14,40.5,-0.71116,0.00019,18.25236]
[1778091675822,33.16,81485.66,40.5,-0.71164,0.00019,18.23759]
[1778091681864,33.16,81480.39,40.5,-0.71265,0.00019,18.20625]
[1778091683338,33.16,81480.39,40.5,-0.71265,0.00019,18.20625]
[1778091683437,33.16,81473.49,40.5,-0.71397,0.00019,18.16479]
[1778091683878,33.16,81464.35,40.5,-0.71573,0.00019,18.10963]
[1778091685659,33.16,81462.7,40.5,-0.71605,0.00019,18.09939]
[1778091689582,33.16,81461.09,40.5,-0.71636,0.00019,18.08946]
[1778091689621,33.16,81460.98,40.5,-0.71639,0.00019,18.08863]
[1778091694955,33.16,81460.09,40.5,-0.71661,0.00019,18.07757]
[1778091698700,33.16,81460.3,40.5,-0.71658,0.00019,18.07874]
[1778091697976,33.16,81466.05,40.5,-0.71548,0.00019,18.11353]
[1778091698983,33.16,81471.85,40.5,-0.71437,0.00019,18.1485]
[1778091699991,33.16,81476.37,40.5,-0.7135,0.00019,18.17578]
[1778091700982,33.16,81476.37,40.5,-0.7135,0.00019,18.17578]
[1778091702004,33.16,81472.83,40.5,-0.71417,0.00019,18.15455]
[1778091703433,33.16,81472.83,40.5,-0.71417,0.00019,18.15455]
[1778091704143,33.16,81473.21,40.5,-0.7141,0.00019,18.15683]
[1778091704186,33.16,81473.21,40.5,-0.7141,0.00019,18.15683]
[1778091704251,33.16,81474.3,40.5,-0.71389,0.00019,18.16339]
[1778091705028,33.16,81482.32,40.5,-0.71235,0.00019,18.21153]
[1778091706759,33.16,81487.4,40.5,-0.71137,0.00019,18.24193]
[1778091707042,33.16,81491.27,40.5,-0.71062,0.00019,18.26499]
[1778091708049,33.16,81490.06,40.5,-0.71086,0.00019,18.25775]
[1778091711581,33.16,81490.58,40.5,-0.71076,0.00019,18.26071]
[1778091711595,33.16,81490.58,40.5,-0.71076,0.00019,18.26071]
[1778091711607,33.16,81490.79,40.5,-0.71072,0.00019,18.26191]
[1778091712186,33.16,81490.79,40.5,-0.71072,0.00019,18.26191]
[1778091713584,33.16,81490.93,40.5,-0.7107,0.00019,18.26269]
[1778091713588,33.16,81491.31,40.5,-0.71063,0.00019,18.2649]
[1778091715099,33.16,81495.52,40.5,-0.70981,0.00019,18.28986]
[1778091717113,33.15,81487.39,40.5,-0.71139,0.00019,18.24137]
[1778091720134,33.15,81485.18,40.5,-0.71182,0.00019,18.22795]
[1778091725169,33.15,81480.52,40.5,-0.71273,0.00019,18.19985]
[1778091726176,33.15,81478.25,40.5,-0.71316,0.00019,18.18619]
[1778091731211,33.15,81477.4,40.5,-0.71333,0.00019,18.18106]
[1778091733225,33.15,81480.23,40.5,-0.71278,0.00019,18.19805]
[1778091735239,33.15,81482.82,40.5,-0.71229,0.00019,18.21356]
[1778091738260,33.15,81485.95,40.5,-0.71169,0.00019,18.23218]
[1778091743295,33.15,81487.57,40.5,-0.71138,0.00019,18.24159]
[1778091748330,33.15,81488.66,40.5,-0.71118,0.00019,18.24774]
[1778091751351,33.15,81484.28,40.5,-0.71208,0.00019,18.21603]
[1778091752358,33.15,81481.94,40.5,-0.71253,0.00019,18.20195]
[1778091758400,33.15,81481.48,40.5,-0.71263,0.00019,18.19899]
[1778091760414,33.15,81483.74,40.5,-0.71219,0.00019,18.21248]
[1778091765449,33.14,81484.28,40.5,-0.71209,0.00019,18.21558]
[1778091766456,33.14,81481.94,40.5,-0.71255,0.00019,18.20155]
[1778091767463,33.14,81477.56,40.5,-0.71339,0.00019,18.17524]
[1778091772498,33.14,81479.87,40.5,-0.71295,0.00019,18.18912]
[1778091778540,33.14,81478.83,40.5,-0.71315,0.00019,18.18288]
[1778091781561,33.14,81474.84,40.5,-0.71391,0.00019,18.1589]
[1778091786596,33.14,81473.76,40.5,-0.71412,0.00019,18.15253]
[1778091789578,33.15,81474.43,40.5,-0.71398,0.00019,18.15663]
[1778091789619,33.15,81474.24,40.5,-0.71402,0.00019,18.15551]
[1778091791955,33.15,81473.73,40.5,-0.71412,0.00019,18.15249]
[1778091792582,33.15,81473.73,40.5,-0.71412,0.00019,18.15249]
[1778091792640,33.15,81464.54,40.5,-0.71588,0.00019,18.09696]
[1778091794018,33.15,81464.73,40.5,-0.71584,0.00019,18.09809]
[1778091795790,33.15,81466.49,40.5,-0.71551,0.00019,18.10867]
[1778091795661,33.14,81468.82,40.5,-0.71507,0.00019,18.12267]
[1778091799575,33.14,81468.78,40.5,-0.71508,0.00019,18.12213]
[1778091799689,33.14,81468.75,40.5,-0.71509,0.00019,18.12184]
[1778091804724,33.14,81468.14,40.5,-0.71523,0.00019,18.11764]
[1778091808753,33.14,81470.33,40.5,-0.71482,0.00019,18.13048]
[1778091809582,33.14,81470.33,40.5,-0.71482,0.00019,18.13048]
[1778091810133,33.14,81471.75,40.5,-0.71455,0.00019,18.13897]
[1778091810661,33.14,81471.75,40.5,-0.71455,0.00019,18.13897]
[1778091810727,33.14,81471.75,40.5,-0.71455,0.00019,18.13897]
[1778091810785,33.14,81480.67,40.5,-0.71283,0.00019,18.19261]
[1778091811783,33.14,81487.58,40.5,-0.71155,0.00019,18.22866]
[1778091813797,33.14,81489.42,40.5,-0.71119,0.00019,18.23959]
[1778091814804,33.14,81494.9,40.5,-0.71013,0.00019,18.27217]
[1778091815812,33.14,81498.36,40.5,-0.70946,0.00019,18.29274]
[1778091824881,33.14,81499.52,40.5,-0.70924,0.00019,18.29952]
[1778091828913,33.14,81494.55,40.5,-0.71021,0.00019,18.26984]
[1778091829916,33.13,81490.11,40.5,-0.71107,0.00019,18.24332]
[1778091831930,33.13,81487.14,40.5,-0.71165,0.00019,18.2254]
[1778091837972,33.13,81487.9,40.5,-0.71151,0.00019,18.22967]
[1778091839986,33.13,81478.15,40.5,-0.7134,0.00019,18.17117]
[1778091845022,33.13,81477.57,40.5,-0.71352,0.00019,18.16745]
[1778091846029,33.13,81475.15,40.5,-0.71398,0.00019,18.15286]
[1778091850476,33.13,81474.92,40.5,-0.71403,0.00019,18.15143]
[1778091850489,33.13,81470.7,40.5,-0.71484,0.00019,18.12591]
[1778091851064,33.13,81465.39,40.5,-0.71586,0.00019,18.09378]
[1778091852071,33.13,81462.95,40.5,-0.71633,0.00019,18.07893]
[1778091854549,33.13,81463.78,40.5,-0.71617,0.00019,18.08394]
[1778091860127,33.13,81463.0,40.5,-0.71632,0.00019,18.07932]
[1778091865164,33.13,81461.18,40.5,-0.71666,0.00019,18.06835]
[1778091867579,33.13,81461.17,40.5,-0.71666,0.00019,18.06832]
[1778091867634,33.13,81461.59,40.5,-0.71658,0.00019,18.07093]
[1778091869452,33.13,81461.59,40.5,-0.71658,0.00019,18.07093]
[1778091871576,33.13,81461.64,40.5,-0.71657,0.00019,18.07129]
[1778091871678,33.13,81462.35,40.5,-0.71648,0.00019,18.07028]
[1778091877248,33.13,81461.72,40.5,-0.71659,0.00019,18.06658]
[1778091883290,33.13,81461.99,40.5,-0.71653,0.00019,18.0686]
[1778091886311,33.13,81464.82,40.5,-0.71598,0.00019,18.08585]
[1778091888325,33.13,81462.43,40.5,-0.71644,0.00019,18.0714]
[1778091890962,33.13,81461.77,40.5,-0.71657,0.00019,18.06742]
[1778091891346,33.14,81465.27,40.5,-0.71589,0.00019,18.08869]
[1778091893575,33.14,81467.01,40.5,-0.71556,0.00019,18.09926]
[1778091893645,33.14,81466.03,40.5,-0.71575,0.00019,18.09338]
[1778091894367,33.14,81462.07,40.5,-0.7165,0.00019,18.06936]
[1778091895579,33.14,81462.07,40.5,-0.7165,0.00019,18.06936]
[1778091895677,33.14,81459.49,40.5,-0.717,0.00019,18.05368]
[1778091896381,33.14,81461.8,40.5,-0.71656,0.00019,18.06772]
[1778091900140,33.14,81460.68,40.5,-0.71677,0.00019,18.06103]
[1778091900163,33.14,81460.68,40.5,-0.71677,0.00019,18.06103]
[1778091900193,33.14,81460.68,40.5,-0.71677,0.00019,18.06103]
[1778091900415,33.14,81460.68,40.5,-0.71677,0.00019,18.06103]
[1778091900574,33.14,81460.68,40.5,-0.71677,0.00019,18.06103]
[1778091900840,33.14,81460.68,40.5,-0.71677,0.00019,18.06103]
[1778091900853,33.14,81458.23,40.5,-0.71723,0.00019,18.04615]
[1778091901416,33.14,81452.35,40.5,-0.71836,0.00019,18.01029]
[1778091902423,33.14,81448.86,40.5,-0.71903,0.00019,17.9889]
[1778091905444,33.14,81448.14,40.5,-0.71916,0.00019,17.98446]
[1778091907584,33.14,81447.94,40.5,-0.7192,0.00019,17.98327]
[1778091907685,33.14,81447.55,40.5,-0.71928,0.00019,17.9809]
[1778091912963,33.14,81448.28,40.5,-0.71913,0.00019,17.98545]
[1778091913650,33.14,81448.3,40.5,-0.71913,0.00019,17.98559]
[1778091913663,33.14,81444.22,40.5,-0.71991,0.00019,17.96053]
[1778091914851,33.14,81438.34,40.5,-0.72103,0.00019,17.92439]
[1778091920772,33.14,81437.41,40.5,-0.72119,0.00019,17.91901]
[1778091921587,33.14,81439.21,40.5,-0.72085,0.00019,17.93013]
[1778091921662,33.14,81441.95,40.5,-0.72033,0.00019,17.94704]
[1778091922563,33.14,81444.58,40.5,-0.71982,0.00019,17.96326]
[1778091923239,33.14,81444.58,40.5,-0.71982,0.00019,17.96326]
[1778091924577,33.14,81450.62,40.5,-0.71867,0.00019,18.00025]
[1778091925584,33.14,81455.35,40.5,-0.71777,0.00019,18.02917]
[1778091926591,33.14,81458.57,40.5,-0.71715,0.00019,18.04879]
[1778091927336,33.14,81458.57,40.5,-0.71715,0.00019,18.04879]
[1778091927598,33.14,81462.06,40.5,-0.71648,0.00019,18.06997]
[1778091929578,33.14,81461.95,40.5,-0.71651,0.00019,18.06926]
[1778091929884,33.14,81461.95,40.5,-0.71651,0.00019,18.06926]
[1778091930075,33.14,81461.95,40.5,-0.71651,0.00019,18.06926]
[1778091929942,33.14,81462.56,40.5,-0.71639,0.00019,18.07291]
[1778091932633,33.14,81465.27,40.5,-0.71592,0.00019,18.08378]
[1778091937631,33.14,81467.01,40.5,-0.7156,0.00019,18.09409]
[1778091938675,33.14,81472.34,40.5,-0.71457,0.00019,18.12627]
[1778091939586,33.14,81472.34,40.5,-0.71457,0.00019,18.12627]
[1778091939682,33.14,81472.36,40.5,-0.71457,0.00019,18.12641]
[1778091943312,33.14,81471.65,40.5,-0.71471,0.00019,18.1221]
[1778091943938,33.14,81483.72,40.5,-0.71238,0.00019,18.19468]
[1778091944725,33.14,81490.81,40.5,-0.71101,0.00019,18.23709]
[1778091945732,33.14,81491.46,40.5,-0.71089,0.00019,18.24095]
[1778091949764,33.13,81495.78,40.5,-0.71006,0.00019,18.26641]
[1778091951589,33.13,81496.41,40.5,-0.70994,0.00019,18.27009]
[1778091951778,33.13,81496.64,40.5,-0.7099,0.00019,18.27137]
[1778091953717,33.13,81497.98,40.5,-0.70964,0.00019,18.27924]
[1778091955594,33.13,81496.43,40.5,-0.70995,0.00019,18.26986]
[1778091955806,33.13,81493.81,40.5,-0.71046,0.00019,18.25419]
[1778091960841,33.13,81494.26,40.5,-0.71039,0.00019,18.2565]
[1778091963581,33.13,81493.63,40.5,-0.71051,0.00019,18.25261]
[1778091963688,33.13,81493.63,40.5,-0.71051,0.00019,18.25261]
[1778091963862,33.13,81494.27,40.5,-0.71039,0.00019,18.25635]
[1778091965588,33.13,81495.61,40.5,-0.71013,0.00019,18.26425]
[1778091965876,33.13,81493.98,40.5,-0.71045,0.00019,18.25449]
[1778091969579,33.13,81493.94,40.5,-0.71047,0.00019,18.25403]
[1778091969615,33.13,81493.94,40.5,-0.71047,0.00019,18.25403]
[1778091969715,33.13,81493.8,40.5,-0.7105,0.00019,18.25313]
[1778091970505,33.13,81493.8,40.5,-0.7105,0.00019,18.25313]
[1778091973756,33.13,81495.55,40.5,-0.71016,0.00019,18.26334]
[1778091973810,33.13,81495.55,40.5,-0.71016,0.00019,18.26334]
[1778091975580,33.12,81495.58,40.5,-0.71016,0.00019,18.26337]
[1778091975946,33.12,81495.92,40.5,-0.7101,0.00019,18.26532]
[1778091980981,33.12,81496.43,40.5,-0.71001,0.00019,18.26796]
[1778091986022,33.12,81497.1,40.5,-0.7099,0.00019,18.27155]
[1778091991058,33.12,81499.0,40.5,-0.70959,0.00019,18.27706]
[1778091994079,33.12,81502.59,40.5,-0.7089,0.00019,18.29823]
[1778091995617,33.12,81503.05,40.5,-0.7088,0.00019,18.30102]
[1778091996093,33.12,81503.41,40.5,-0.70873,0.00019,18.3032]
[1778092001128,33.12,81504.25,40.5,-0.70856,0.00019,18.30837]
[1778092001627,33.12,81504.25,40.5,-0.70856,0.00019,18.30837]
[1778092003586,33.12,81504.37,40.5,-0.70854,0.00019,18.30912]
[1778092004149,33.12,81504.63,40.5,-0.70848,0.00019,18.31073]
[1778092009184,33.12,81502.88,40.5,-0.70883,0.00019,18.30035]
[1778092015226,33.12,81496.22,40.5,-0.71012,0.00019,18.26081]
[1778092020261,33.12,81492.91,40.5,-0.71077,0.00019,18.24082]
[1778092025296,33.12,81494.01,40.5,-0.71057,0.00019,18.24705]
[1778092030331,33.11,81493.62,40.5,-0.71065,0.00019,18.24441]
[1778092036373,33.11,81491.94,40.5,-0.71099,0.00019,18.23406]
[1778092039394,33.11,81489.35,40.5,-0.71149,0.00019,18.21845]
[1778092046125,33.11,81489.32,40.5,-0.71151,0.00019,18.218]
[1778092052151,33.11,81490.99,40.5,-0.71119,0.00019,18.22784]
[1778092053584,33.11,81491.36,40.5,-0.71117,0.00019,18.22463]
[1778092053710,33.11,81491.36,40.5,-0.71117,0.00019,18.22463]
[1778092053810,33.11,81491.37,40.5,-0.71117,0.00019,18.2246]
[1778092055388,33.11,81491.1,40.5,-0.71122,0.00019,18.22299]
[1778092058529,33.11,81495.96,40.5,-0.71028,0.00019,18.2518]
[1778092062779,33.11,81496.91,40.5,-0.7101,0.00019,18.25734]
[1778092063578,33.11,81497.42,40.5,-0.71001,0.00019,18.26033]
[1778092063677,33.11,81498.6,40.5,-0.70978,0.00019,18.26729]
[1778092066586,33.1,81494.4,40.5,-0.7106,0.00019,18.2422]
[1778092070613,33.1,81492.04,40.5,-0.71106,0.00019,18.22799]
[1778092075648,33.1,81491.17,40.5,-0.71123,0.00019,18.22267]
[1778092080683,33.1,81491.1,40.5,-0.71125,0.00019,18.22219]
[1778092081690,33.1,81493.77,40.5,-0.71073,0.00019,18.23807]
[1778092086725,33.1,81494.78,40.5,-0.71054,0.00019,18.24387]
[1778092089746,33.1,81492.51,40.5,-0.71099,0.00019,18.2302]
[1778092093052,33.1,81496.83,40.5,-0.71015,0.00019,18.25583]
[1778092097582,33.1,81497.74,40.5,-0.70998,0.00019,18.26102]
[1778092097802,33.1,81497.86,40.5,-0.70996,0.00019,18.26167]
[1778092098531,33.1,81497.86,40.5,-0.70996,0.00019,18.26167]
[1778092099048,33.1,81497.86,40.5,-0.70996,0.00019,18.26167]
[1778092099049,33.1,81497.74,40.5,-0.70999,0.00019,18.2609]
[1778092104188,33.1,81497.24,40.5,-0.71009,0.00019,18.25768]
[1778092110534,33.1,81495.21,40.5,-0.7105,0.00019,18.24533]
[1778092111582,33.09,81495.26,40.5,-0.71049,0.00019,18.24558]
[1778092111693,33.09,81495.26,40.5,-0.71049,0.00019,18.24558]
[1778092111902,33.09,81495.22,40.5,-0.71054,0.00019,18.23994]
[1778092115272,33.09,81495.81,40.5,-0.71043,0.00019,18.24341]
[1778092117002,33.09,81495.77,40.5,-0.71044,0.00019,18.2432]
[1778092119582,33.09,81495.67,40.5,-0.71045,0.00019,18.24263]
[1778092120965,33.09,81495.54,40.5,-0.71048,0.00019,18.24187]
[1778092127129,33.09,81495.48,40.5,-0.71049,0.00019,18.24153]
[1778092135803,33.1,81495.74,40.5,-0.71044,0.00019,18.24315]
[1778092139583,33.09,81495.74,40.5,-0.71044,0.00019,18.24302]
[1778092139631,33.09,81495.74,40.5,-0.71044,0.00019,18.24302]
[1778092140553,33.09,81495.74,40.5,-0.71044,0.00019,18.24302]
[1778092140600,33.09,81495.74,40.5,-0.71044,0.00019,18.24302]
[1778092141105,33.09,81495.6,40.5,-0.71047,0.00019,18.24214]
[1778092147782,33.09,81496.11,40.5,-0.71037,0.00019,18.24511]
[1778092149577,33.09,81495.84,40.5,-0.71043,0.00019,18.2435]
[1778092149677,33.09,81495.81,40.5,-0.71043,0.00019,18.24333]
[1778092155208,33.09,81494.16,40.5,-0.71076,0.00019,18.23335]
[1778092155584,33.09,81494.16,40.5,-0.71076,0.00019,18.23335]
[1778092156215,33.09,81494.3,40.5,-0.71073,0.00019,18.2342]
[1778092158229,33.09,81496.86,40.5,-0.71023,0.00019,18.24949]
[1778092159398,33.09,81496.86,40.5,-0.71023,0.00019,18.24949]
[1778092159585,33.09,81496.86,40.5,-0.71023,0.00019,18.24949]
[1778092159628,33.09,81496.8,40.5,-0.71024,0.00019,18.24915]
[1778092161250,33.09,81494.27,40.5,-0.71073,0.00019,18.23409]
[1778092163264,33.09,81491.37,40.5,-0.71129,0.00019,18.21675]
[1778092168299,33.09,81492.51,40.5,-0.71108,0.00019,18.22346]
[1778092173334,33.09,81491.12,40.5,-0.7114,0.00019,18.20964]
[1778092179376,33.09,81491.91,40.5,-0.71125,0.00019,18.21427]
[1778092180574,33.09,81489.41,40.5,-0.71173,0.00019,18.19932]
[1778092181789,33.09,81489.41,40.5,-0.71173,0.00019,18.19932]
[1778092181823,33.09,81489.41,40.5,-0.71173,0.00019,18.19932]
[1778092181878,33.09,81489.59,40.5,-0.71169,0.00019,18.2004]
[1778092184004,33.09,81487.83,40.5,-0.71204,0.00019,18.18986]
[1778092185580,33.09,81487.15,40.5,-0.71217,0.00019,18.18576]
[1778092185762,33.09,81487.02,40.5,-0.71219,0.00019,18.18498]
[1778092187581,33.09,81487.15,40.5,-0.71217,0.00019,18.18576]
[1778092187688,33.09,81487.15,40.5,-0.71217,0.00019,18.18576]
[1778092187789,33.09,81487.51,40.5,-0.7121,0.00019,18.18792]
[1778092189579,33.09,81487.57,40.5,-0.71209,0.00019,18.18828]
[1778092189680,33.09,81487.89,40.5,-0.71202,0.00019,18.1902]
[1778092193755,33.09,81482.2,40.5,-0.71312,0.00019,18.15603]
[1778092194388,33.09,81482.2,40.5,-0.71312,0.00019,18.15603]
[1778092194718,33.09,81482.2,40.5,-0.71312,0.00019,18.15603]
[1778092195294,33.09,81482.2,40.5,-0.71312,0.00019,18.15603]
[1778092195321,33.09,81468.0,40.5,-0.71586,0.00019,18.07014]
[1778092195488,33.09,81460.12,40.5,-0.71738,0.00019,18.02221]
[1778092196413,33.09,81460.12,40.5,-0.71738,0.00019,18.02221]
[1778092196617,33.09,81456.37,40.5,-0.71809,0.00019,17.99933]
[1778092198509,33.09,81452.55,40.5,-0.71883,0.00019,17.97592]
[1778092200523,33.09,81444.28,40.5,-0.72041,0.00019,17.92515]
[1778092201374,33.09,81444.28,40.5,-0.72041,0.00019,17.92515]
[1778092201530,33.09,81432.33,40.5,-0.72268,0.00019,17.85124]
[1778092202537,33.09,81425.01,40.5,-0.72407,0.00019,17.80569]
[1778092203544,33.09,81419.95,40.5,-0.72503,0.00019,17.77418]
[1778092205671,33.09,81417.54,40.5,-0.72549,0.00019,17.75914]
[1778092207010,33.09,81417.54,40.5,-0.72549,0.00019,17.75914]
[1778092207576,33.09,81412.54,40.5,-0.72643,0.00019,17.72783]
[1778092208922,33.09,81412.54,40.5,-0.72643,0.00019,17.72783]
[1778092209590,33.09,81406.81,40.5,-0.72751,0.00019,17.6918]
[1778092210598,33.09,81409.63,40.5,-0.72698,0.00019,17.70954]
[1778092211576,33.09,81409.63,40.5,-0.72698,0.00019,17.70954]
[1778092211604,33.09,81416.62,40.5,-0.72566,0.00019,17.7534]
[1778092213850,33.09,81417.8,40.5,-0.72543,0.00019,17.76087]
[1778092216639,33.09,81420.97,40.5,-0.72483,0.00019,17.78077]
[1778092218954,33.09,81419.75,40.5,-0.72506,0.00019,17.77317]
[1778092219044,33.09,81423.78,40.5,-0.7243,0.00019,17.79836]
[1778092221674,33.09,81426.1,40.5,-0.72386,0.00019,17.81287]
[1778092223374,33.09,81423.84,40.5,-0.72428,0.00019,17.79883]
[1778092227716,33.09,81425.81,40.5,-0.72391,0.00019,17.81116]
[1778092232751,33.09,81426.1,40.5,-0.7239,0.00019,17.80759]
[1778092236610,33.09,81425.54,40.5,-0.724,0.00019,17.80413]
[1778092237320,33.09,81425.54,40.5,-0.724,0.00019,17.80413]
[1778092239050,33.09,81426.1,40.5,-0.7239,0.00019,17.80763]
[1778092239131,33.09,81428.43,40.5,-0.72345,0.00019,17.82215]
[1778092239832,33.09,81443.42,40.5,-0.7206,0.00019,17.91506]
[1778092240807,33.09,81447.74,40.5,-0.71977,0.00019,17.9418]
[1778092242821,33.1,81448.65,40.5,-0.71959,0.00019,17.94753]
[1778092246245,33.1,81454.25,40.5,-0.71851,0.00019,17.98199]
[1778092249212,33.1,81455.16,40.5,-0.71834,0.00019,17.98761]
[1778092249870,33.1,81459.45,40.5,-0.71751,0.00019,18.01383]
[1778092254905,33.1,81461.2,40.5,-0.71718,0.00019,18.02443]
[1778092259940,33.1,81461.3,40.5,-0.71717,0.00019,18.02491]
[1778092262961,33.09,81457.81,40.5,-0.71784,0.00019,18.00354]
[1778092263968,33.09,81453.6,40.5,-0.71864,0.00019,17.97778]
[1778092264975,33.09,81456.23,40.5,-0.71814,0.00019,17.99386]
[1778092265982,33.09,81458.81,40.5,-0.71765,0.00019,18.00964]
[1778092266989,33.09,81462.5,40.5,-0.71694,0.00019,18.03213]
[1778092269003,33.09,81470.68,40.5,-0.71537,0.00019,18.08177]
[1778092269836,33.09,81470.68,40.5,-0.71537,0.00019,18.08177]
[1778092270012,33.09,81470.68,40.5,-0.71537,0.00019,18.08177]
[1778092270079,33.09,81470.68,40.5,-0.71537,0.00019,18.08177]
[1778092270180,33.09,81471.62,40.5,-0.71519,0.00019,18.08742]
[1778092271017,33.09,81474.09,40.5,-0.71472,0.00019,18.10228]
[1778092273031,33.09,81476.82,40.5,-0.7142,0.00019,18.11859]
[1778092274038,33.09,81483.77,40.5,-0.71286,0.00019,18.16041]
[1778092278145,33.09,81485.53,40.5,-0.71252,0.00019,18.17081]
[1778092278147,33.09,81488.94,40.5,-0.71186,0.00019,18.19117]
[1778092279079,33.09,81495.01,40.5,-0.71069,0.00019,18.22742]
[1778092280086,33.09,81492.1,40.5,-0.71125,0.00019,18.21001]
[1778092281097,33.09,81487.38,40.5,-0.71217,0.00019,18.18168]
[1778092282104,33.09,81481.81,40.5,-0.71325,0.00019,18.14818]
[1778092287139,33.09,81481.56,40.5,-0.7133,0.00019,18.14662]
[1778092292174,33.09,81481.25,40.5,-0.71341,0.00019,18.13927]
[1778092297209,33.09,81480.15,40.5,-0.71362,0.00019,18.1325]
[1778092298216,33.09,81476.59,40.5,-0.71431,0.00019,18.11104]
[1778092299223,33.09,81470.17,40.5,-0.71555,0.00019,18.07216]
[1778092304258,33.09,81470.52,40.5,-0.71549,0.00019,18.07408]
[1778092305848,33.09,81470.52,40.5,-0.71549,0.00019,18.07408]
[1778092305953,33.09,81470.52,40.5,-0.71549,0.00019,18.07408]
[1778092306380,33.09,81470.52,40.5,-0.71549,0.00019,18.07408]
[1778092306452,33.09,81465.13,40.5,-0.71653,0.00019,18.04129]
[1778092307279,33.09,81459.38,40.5,-0.71763,0.00019,18.00625]
[1778092308185,33.09,81459.38,40.5,-0.71763,0.00019,18.00625]
[1778092309397,33.09,81450.9,40.5,-0.71926,0.00019,17.95423]
[1778092312314,33.09,81448.31,40.5,-0.71976,0.00019,17.93816]
[1778092313321,33.08,81445.79,40.5,-0.72024,0.00019,17.92263]
[1778092314328,33.08,81440.23,40.5,-0.7213,0.00019,17.88832]
[1778092314519,33.08,81440.23,40.5,-0.7213,0.00019,17.88832]
[1778092315335,33.08,81435.0,40.5,-0.7223,0.00019,17.85588]
[1778092315896,33.08,81435.0,40.5,-0.7223,0.00019,17.85588]
[1778092318151,33.08,81433.88,40.5,-0.72252,0.00019,17.84879]
[1778092320176,33.08,81433.11,40.5,-0.72267,0.00019,17.84383]
[1778092322384,33.08,81430.42,40.5,-0.72319,0.00019,17.82686]
[1778092326412,33.08,81428.23,40.5,-0.72361,0.00019,17.8131]
[1778092327419,33.08,81426.07,40.5,-0.72402,0.00019,17.79962]
[1778092328426,33.08,81423.69,40.5,-0.72448,0.00019,17.78472]
[1778092333461,33.08,81422.66,40.5,-0.72468,0.00019,17.77808]
[1778092335475,33.08,81425.01,40.5,-0.72424,0.00019,17.79267]
[1778092340062,33.08,81426.37,40.5,-0.72398,0.00019,17.80104]
[1778092342721,33.08,81426.8,40.5,-0.7239,0.00019,17.80358]
[1778092344081,33.08,81433.42,40.5,-0.72265,0.00019,17.84466]
[1778092344538,33.08,81436.96,40.5,-0.72197,0.00019,17.86659]
[1778092347559,33.08,81438.69,40.5,-0.72165,0.00019,17.87723]
[1778092351587,33.08,81440.64,40.5,-0.72133,0.00019,17.88366]
[1778092356622,33.07,81444.07,40.5,-0.72068,0.00019,17.90453]
[1778092359430,33.07,81445.88,40.5,-0.72034,0.00019,17.91561]
[1778092359884,33.07,81446.56,40.5,-0.72021,0.00019,17.91963]
[1778092360104,33.07,81446.56,40.5,-0.72021,0.00019,17.91963]
[1778092360125,33.07,81442.44,40.5,-0.721,0.00019,17.89414]
[1778092360562,33.07,81442.44,40.5,-0.721,0.00019,17.89414]
[1778092361113,33.07,81420.96,40.5,-0.7251,0.00019,17.76049]
[1778092362274,33.07,81420.96,40.5,-0.7251,0.00019,17.76049]
[1778092362430,33.07,81415.73,40.5,-0.72609,0.00019,17.72761]
[1778092362795,33.07,81415.73,40.5,-0.72609,0.00019,17.72761]
[1778092362834,33.07,81415.73,40.5,-0.72609,0.00019,17.72761]
[1778092363051,33.07,81415.73,40.5,-0.72609,0.00019,17.72761]
[1778092363278,33.07,81415.73,40.5,-0.72609,0.00019,17.72761]
[1778092363379,33.07,81413.71,40.5,-0.72647,0.00019,17.71494]
[1778092363671,33.07,81392.11,40.5,-0.73054,0.00019,17.57853]
[1778092365175,33.07,81390.09,40.5,-0.73093,0.00019,17.56551]
[1778092365685,33.07,81394.07,40.5,-0.73018,0.00019,17.5908]
[1778092366692,33.07,81393.07,40.5,-0.73037,0.00019,17.58446]
[1778092367699,33.07,81389.3,40.5,-0.73107,0.00019,17.56051]
[1778092368706,33.07,81386.04,40.5,-0.73168,0.00019,17.53974]
[1778092373741,33.07,81386.47,40.5,-0.7316,0.00019,17.54257]
[1778092378776,33.07,81386.53,40.5,-0.73158,0.00019,17.54313]
[1778092380520,33.07,81386.53,40.5,-0.73158,0.00019,17.54313]
[1778092380954,33.07,81388.3,40.5,-0.73125,0.00019,17.55448]
[1778092381007,33.07,81388.3,40.5,-0.73125,0.00019,17.55448]
[1778092381389,33.07,81388.3,40.5,-0.73125,0.00019,17.55448]
[1778092381490,33.07,81381.9,40.5,-0.73245,0.00019,17.51364]
[1778092381914,33.07,81381.9,40.5,-0.73245,0.00019,17.51364]
[1778092382438,33.07,81381.9,40.5,-0.73245,0.00019,17.51364]
[1778092382544,33.07,81373.07,40.5,-0.7341,0.00019,17.45712]
[1778092382996,33.07,81373.07,40.5,-0.7341,0.00019,17.45712]
[1778092383600,33.07,81371.43,40.5,-0.7344,0.00019,17.44667]
[1778092383830,33.07,81371.43,40.5,-0.7344,0.00019,17.44667]
[1778092383843,33.07,81371.43,40.5,-0.7344,0.00019,17.44667]
[1778092383930,33.07,81371.43,40.5,-0.7344,0.00019,17.44667]
[1778092383976,33.07,81359.97,40.5,-0.73653,0.00019,17.37284]
[1778092384746,33.07,81359.97,40.5,-0.73653,0.00019,17.37284]
[1778092385394,33.07,81359.97,40.5,-0.73653,0.00019,17.37284]
[1778092385461,33.07,81353.8,40.5,-0.73768,0.00019,17.33267]
[1778092386487,33.07,81353.8,40.5,-0.73768,0.00019,17.33267]
[1778092386528,33.07,81340.61,40.5,-0.74012,0.00018,17.24689]
[1778092387342,33.07,81340.61,40.5,-0.74012,0.00018,17.24689]
[1778092387438,33.07,81340.19,40.5,-0.74017,0.00018,17.245]
[1778092388080,33.07,81340.19,40.5,-0.74017,0.00018,17.245]
[1778092388524,33.07,81340.19,40.5,-0.74017,0.00018,17.245]
[1778092388566,33.07,81340.19,40.5,-0.74017,0.00018,17.245]
[1778092388190,33.08,81347.54,40.5,-0.73878,0.00018,17.29423]
[1778092389179,33.08,81347.54,40.5,-0.73878,0.00018,17.29423]
[1778092389233,33.08,81347.54,40.5,-0.73878,0.00018,17.29423]
[1778092389240,33.08,81371.45,40.5,-0.73434,0.00019,17.44869]
[1778092389857,33.08,81392.59,40.5,-0.73038,0.00019,17.58379]
[1778092391295,33.08,81394.62,40.5,-0.72999,0.00019,17.59704]
[1778092392167,33.08,81394.62,40.5,-0.72999,0.00019,17.59704]
[1778092392252,33.08,81387.79,40.5,-0.73127,0.00019,17.55368]
[1778092392904,33.08,81391.09,40.5,-0.73065,0.00019,17.57466]
[1778092393897,33.08,81397.3,40.5,-0.72948,0.00019,17.61411]
[1778092395911,33.08,81399.7,40.5,-0.72903,0.00019,17.62951]
[1778092398932,33.09,81402.0,40.5,-0.72859,0.00019,17.64421]
[1778092399939,33.09,81399.9,40.5,-0.72898,0.00019,17.631]
[1778092403967,33.09,81402.81,40.5,-0.72843,0.00019,17.64945]
[1778092404974,33.09,81400.7,40.5,-0.72883,0.00019,17.63614]
[1778092407995,33.09,81405.67,40.5,-0.72789,0.00019,17.66752]
[1778092409002,33.09,81408.81,40.5,-0.7273,0.00019,17.68732]
[1778092414037,33.09,81406.86,40.5,-0.72771,0.00019,17.66961]
[1778092415044,33.09,81402.6,40.5,-0.72852,0.00019,17.64274]
[1778092420081,33.09,81404.23,40.5,-0.72821,0.00019,17.65309]
[1778092424108,33.09,81406.7,40.5,-0.72774,0.00019,17.6687]
[1778092427129,33.09,81403.91,40.5,-0.72827,0.00019,17.65112]
[1778092430150,33.09,81405.96,40.5,-0.72788,0.00019,17.66407]
[1778092431158,33.09,81403.12,40.5,-0.72841,0.00019,17.64617]
[1778092432165,33.09,81400.18,40.5,-0.72897,0.00019,17.62759]
[1778092437200,33.09,81403.81,40.5,-0.72829,0.00019,17.65042]
[1778092439214,33.09,81401.71,40.5,-0.72868,0.00019,17.63712]
[1778092440221,33.09,81396.38,40.5,-0.72969,0.00019,17.60331]
[1778092445256,33.08,81396.9,40.5,-0.7296,0.00019,17.6064]
[1778092447270,33.08,81399.5,40.5,-0.72911,0.00019,17.62279]
[1778092449284,33.08,81397.3,40.5,-0.72953,0.00019,17.60878]
[1778092450291,33.08,81394.2,40.5,-0.73011,0.00019,17.58909]
[1778092454874,33.08,81393.1,40.5,-0.73032,0.00019,17.58205]
[1778092455249,33.08,81393.1,40.5,-0.73032,0.00019,17.58205]
[1778092455328,33.08,81391.53,40.5,-0.73061,0.00019,17.57207]
[1778092456143,33.08,81391.53,40.5,-0.73061,0.00019,17.57207]
[1778092456335,33.08,81389.43,40.5,-0.73101,0.00019,17.55872]
[1778092457417,33.08,81379.36,40.5,-0.7329,0.00019,17.49447]
[1778092458655,33.08,81369.29,40.5,-0.73478,0.00019,17.42979]
[1778092460363,33.08,81369.19,40.5,-0.7348,0.00019,17.42907]
[1778092464391,33.08,81372.14,40.5,-0.73425,0.00019,17.44798]
[1778092469426,33.08,81372.59,40.5,-0.73417,0.00019,17.45076]
[1778092471440,33.08,81381.71,40.5,-0.73251,0.00019,17.50376]
[1778092472447,33.08,81383.83,40.5,-0.73211,0.00019,17.51736]
[1778092473454,33.08,81379.79,40.5,-0.73287,0.00019,17.49158]
[1778092475469,33.08,81376.98,40.5,-0.73339,0.00019,17.47364]
[1778092476892,33.08,81376.98,40.5,-0.73339,0.00019,17.47364]
[1778092477483,33.08,81373.9,40.5,-0.73396,0.00019,17.45399]
[1778092478490,33.08,81371.33,40.5,-0.73444,0.00019,17.4375]
[1778092479498,33.08,81366.73,40.5,-0.7353,0.00019,17.4079]
[1778092480505,33.08,81364.62,40.5,-0.73569,0.00019,17.39431]
[1778092481530,33.08,81364.62,40.5,-0.73569,0.00019,17.39431]
[1778092481599,33.08,81364.62,40.5,-0.73569,0.00019,17.39431]
[1778092481671,33.08,81351.77,40.5,-0.73808,0.00019,17.31125]
[1778092481962,33.08,81351.77,40.5,-0.73808,0.00019,17.31125]
[1778092482137,33.08,81351.77,40.5,-0.73808,0.00019,17.31125]
[1778092482196,33.08,81351.77,40.5,-0.73808,0.00019,17.31125]
[1778092482274,33.08,81351.77,40.5,-0.73808,0.00019,17.31125]
[1778092482520,33.08,81346.04,40.5,-0.73914,0.00018,17.27386]
[1778092483052,33.08,81346.04,40.5,-0.73914,0.00018,17.27386]
[1778092483526,33.08,81338.57,40.5,-0.74052,0.00018,17.22519]
[1778092484581,33.08,81338.57,40.5,-0.74052,0.00018,17.22519]
[1778092484606,33.08,81330.6,40.5,-0.74199,0.00018,17.17301]
[1778092485540,33.08,81326.96,40.5,-0.74266,0.00018,17.1491]
[1778092487554,33.08,81325.73,40.5,-0.74288,0.00018,17.14099]
[1778092488561,33.08,81327.77,40.5,-0.74251,0.00018,17.15443]
[1778092489568,33.08,81329.64,40.5,-0.74216,0.00018,17.16687]
[1778092490576,33.08,81332.44,40.5,-0.74164,0.00018,17.18524]
[1778092491582,33.08,81337.6,40.5,-0.7407,0.00018,17.21871]
[1778092493596,33.08,81331.11,40.5,-0.74191,0.00018,17.1759]
[1778092494603,33.08,81328.26,40.5,-0.74243,0.00018,17.15721]
[1778092496617,33.08,81331.25,40.5,-0.74185,0.00018,17.17791]
[1778092497624,33.09,81333.67,40.5,-0.74139,0.00018,17.19436]
[1778092498631,33.09,81335.99,40.5,-0.74095,0.00018,17.20993]
[1778092499638,33.09,81338.01,40.5,-0.74057,0.00018,17.22315]
[1778092503666,33.09,81341.39,40.5,-0.73995,0.00018,17.2452]
[1778092505591,33.09,81342.22,40.5,-0.7398,0.00018,17.25065]
[1778092505680,33.09,81345.02,40.5,-0.73928,0.00018,17.26892]
[1778092507694,33.09,81347.91,40.5,-0.73874,0.00018,17.28779]
[1778092508701,33.09,81350.08,40.5,-0.73834,0.00018,17.30192]
[1778092509861,33.09,81351.1,40.5,-0.73815,0.00019,17.30857]
[1778092511255,33.09,81351.1,40.5,-0.73815,0.00019,17.30857]
[1778092513911,33.09,81350.08,40.5,-0.73834,0.00018,17.302]
[1778092516735,33.09,81349.94,40.5,-0.73836,0.00018,17.30115]
[1778092520474,33.09,81350.52,40.5,-0.73825,0.00019,17.30496]
[1778092523806,33.09,81347.82,40.5,-0.73875,0.00018,17.28752]
[1778092524814,33.09,81338.09,40.5,-0.74054,0.00018,17.22418]
[1778092525820,33.09,81329.52,40.5,-0.74212,0.00018,17.16806]
[1778092527834,33.09,81332.28,40.5,-0.74162,0.00018,17.18606]
[1778092528841,33.09,81336.14,40.5,-0.74091,0.00018,17.21136]
[1778092530865,33.09,81330.56,40.5,-0.74193,0.00018,17.17493]
[1778092532879,33.09,81332.32,40.5,-0.74165,0.00018,17.18102]
[1778092537914,33.09,81330.42,40.5,-0.742,0.00018,17.1688]
[1778092542950,33.09,81332.23,40.5,-0.74166,0.00018,17.18089]
[1778092547986,33.09,81326.82,40.5,-0.74264,0.00018,17.14565]
[1778092548833,33.09,81326.82,40.5,-0.74264,0.00018,17.14565]
[1778092548926,33.09,81326.82,40.5,-0.74264,0.00018,17.14565]
[1778092549346,33.09,81326.82,40.5,-0.74264,0.00018,17.14565]
[1778092549355,33.1,81320.84,40.5,-0.74372,0.00018,17.10701]
[1778092550525,33.1,81320.84,40.5,-0.74372,0.00018,17.10701]
[1778092550614,33.1,81320.84,40.5,-0.74372,0.00018,17.10701]
[1778092550715,33.1,81313.4,40.5,-0.74508,0.00018,17.05799]
[1778092552014,33.1,81318.74,40.5,-0.7441,0.00018,17.09324]
[1778092552849,33.1,81318.74,40.5,-0.7441,0.00018,17.09324]
[1778092553021,33.1,81320.59,40.5,-0.74374,0.00018,17.10632]
[1778092554224,33.1,81320.59,40.5,-0.74374,0.00018,17.10632]
[1778092555599,33.11,81319.82,40.5,-0.74384,0.00018,17.10256]
[1778092556529,33.11,81320.31,40.5,-0.74375,0.00018,17.10583]
[1778092556548,33.11,81318.54,40.5,-0.74408,0.00018,17.09419]
[1778092557257,33.11,81318.54,40.5,-0.74408,0.00018,17.09419]
[1778092558216,33.11,81316.9,40.5,-0.74437,0.00018,17.08343]
[1778092562607,33.11,81314.56,40.5,-0.74478,0.00018,17.06862]
[1778092563091,33.11,81308.94,40.5,-0.7458,0.00018,17.03192]
[1778092564098,33.11,81306.85,40.5,-0.74618,0.00018,17.01814]
[1778092567415,33.12,81307.39,40.5,-0.74604,0.00018,17.02296]
[1778092567652,33.12,81307.39,40.5,-0.74604,0.00018,17.02296]
[1778092567721,33.13,81306.99,40.5,-0.74607,0.00018,17.02206]
[1778092567865,33.13,81306.99,40.5,-0.74607,0.00018,17.02206]
[1778092568165,33.13,81298.32,40.5,-0.74764,0.00018,16.9646]
[1778092569133,33.13,81285.92,40.5,-0.74989,0.00018,16.882]
[1778092570140,33.13,81283.42,40.5,-0.75033,0.00018,16.86556]
[1778092571148,33.13,81281.32,40.5,-0.75071,0.00018,16.85167]
[1778092572154,33.13,81283.37,40.5,-0.75034,0.00018,16.86538]
[1778092573058,33.13,81283.37,40.5,-0.75034,0.00018,16.86538]
[1778092573469,33.13,81283.37,40.5,-0.75034,0.00018,16.86538]
[1778092573534,33.13,81285.38,40.5,-0.74996,0.00018,16.87943]
[1778092577189,33.13,81287.93,40.5,-0.74948,0.00018,16.89692]
[1778092578196,33.13,81284.19,40.5,-0.75016,0.00018,16.872]
[1778092579203,33.13,81277.01,40.5,-0.75145,0.00018,16.82386]
[1778092581217,33.13,81276.79,40.5,-0.75147,0.00018,16.82324]
[1778092583231,33.14,81282.14,40.5,-0.75047,0.00018,16.86033]
[1778092584238,33.14,81284.59,40.5,-0.75001,0.00018,16.87743]
[1778092586252,33.14,81286.14,40.5,-0.74973,0.00018,16.88783]
[1778092588266,33.14,81290.08,40.5,-0.74901,0.00018,16.91414]
[1778092589273,33.14,81295.28,40.5,-0.74807,0.00018,16.94877]
[1778092590280,33.14,81299.32,40.5,-0.74734,0.00018,16.97559]
[1778092591636,33.14,81299.32,40.5,-0.74734,0.00018,16.97559]
[1778092591737,33.14,81302.18,40.5,-0.74687,0.00018,16.98901]
[1778092595818,33.14,81303.32,40.5,-0.74666,0.00018,16.99652]
[1778092595929,33.14,81303.32,40.5,-0.74666,0.00018,16.99652]
[1778092597329,33.14,81307.38,40.5,-0.74592,0.00018,17.02359]
[1778092600583,33.15,81306.74,40.5,-0.74603,0.00018,17.01953]
[1778092600901,33.15,81306.95,40.5,-0.74599,0.00018,17.02101]
[1778092601537,33.15,81306.95,40.5,-0.74599,0.00018,17.02101]
[1778092602533,33.15,81307.73,40.5,-0.74584,0.00018,17.02624]
[1778092602560,33.15,81303.36,40.5,-0.74664,0.00018,16.99742]
[1778092603374,33.15,81300.85,40.5,-0.74709,0.00018,16.98087]
[1778092604381,33.15,81297.26,40.5,-0.74774,0.00018,16.95717]
[1778092605388,33.15,81291.1,40.5,-0.74885,0.00018,16.91635]
[1778092606395,33.15,81284.14,40.5,-0.75011,0.00018,16.87006]
[1778092607402,33.15,81287.2,40.5,-0.74955,0.00018,16.89061]
[1778092608409,33.15,81289.34,40.5,-0.74916,0.00018,16.90505]
[1778092612437,33.15,81287.19,40.5,-0.74953,0.00018,16.89132]
[1778092614568,33.15,81287.62,40.5,-0.74945,0.00018,16.89434]
[1778092619486,33.16,81284.4,40.5,-0.75,0.00018,16.87383]
[1778092622507,33.16,81281.62,40.5,-0.75049,0.00018,16.8558]
[1778092623514,33.16,81284.56,40.5,-0.74995,0.00018,16.8756]
[1778092624521,33.16,81288.66,40.5,-0.74921,0.00018,16.90317]
[1778092625528,33.16,81296.68,40.5,-0.74775,0.00018,16.95671]
[1778092626024,33.16,81296.68,40.5,-0.74775,0.00018,16.95671]
[1778092626747,33.16,81296.68,40.5,-0.74775,0.00018,16.95671]
[1778092626834,33.16,81299.93,40.5,-0.74715,0.00018,16.97845]
[1778092631570,33.17,81299.6,40.5,-0.7472,0.00018,16.97688]
[1778092634591,33.17,81297.96,40.5,-0.74748,0.00018,16.96639]
[1778092636303,33.17,81298.57,40.5,-0.74737,0.00018,16.97056]
[1778092636747,33.17,81298.57,40.5,-0.74737,0.00018,16.97056]
[1778092636799,33.17,81302.62,40.5,-0.74663,0.00018,16.99751]
[1778092637612,33.17,81306.64,40.5,-0.74589,0.00018,17.0242]
[1778092638310,33.17,81306.64,40.5,-0.74589,0.00018,17.0242]
[1778092638838,33.17,81306.64,40.5,-0.74589,0.00018,17.0242]
[1778092638619,33.17,81303.51,40.5,-0.74646,0.00018,17.00362]
[1778092639626,33.17,81301.64,40.5,-0.7468,0.00018,16.99132]
[1778092642647,33.17,81290.7,40.5,-0.74877,0.00018,16.91907]
[1778092643654,33.17,81284.59,40.5,-0.74987,0.00018,16.87851]
[1778092644830,33.17,81284.59,40.5,-0.74987,0.00018,16.87851]
[1778092644661,33.17,81283.07,40.5,-0.75014,0.00018,16.8685]
[1778092646675,33.17,81278.01,40.5,-0.75105,0.00018,16.83494]
[1778092647682,33.17,81266.01,40.5,-0.7532,0.00018,16.75457]
[1778092648689,33.17,81263.65,40.5,-0.75362,0.00018,16.73881]
[1778092649696,33.18,81265.09,40.5,-0.75331,0.00018,16.75037]
[1778092651711,33.2,81266.94,40.5,-0.75293,0.00018,16.76107]
[1778092652717,33.2,81265.62,40.5,-0.75316,0.00018,16.75239]
[1778092654732,33.2,81269.39,40.5,-0.75247,0.00018,16.77803]
[1778092655738,33.2,81277.55,40.5,-0.751,0.00018,16.83282]
[1778092656745,33.2,81280.64,40.5,-0.75044,0.00018,16.85367]
[1778092657752,33.2,81286.47,40.5,-0.74938,0.00018,16.89267]
[1778092658759,33.2,81289.09,40.5,-0.74891,0.00018,16.91023]
[1778092663796,33.2,81290.43,40.5,-0.74865,0.00018,16.91954]
[1778092668829,33.2,81293.84,40.5,-0.74802,0.00018,16.94253]
[1778092669836,33.21,81298.57,40.5,-0.74717,0.00018,16.97392]
[1778092670823,33.21,81298.57,40.5,-0.74717,0.00018,16.97392]
[1778092670843,33.21,81300.93,40.5,-0.74674,0.00018,16.98957]
[1778092672254,33.21,81301.49,40.5,-0.74663,0.00018,16.99338]
[1778092672572,33.21,81301.49,40.5,-0.74663,0.00018,16.99338]
[1778092675223,33.21,81300.68,40.5,-0.74676,0.00018,16.98863]
[1778092677773,33.21,81301.05,40.5,-0.74668,0.00018,16.99149]
[1778092679906,33.21,81303.3,40.5,-0.74626,0.00018,17.00696]
[1778092681239,33.21,81303.3,40.5,-0.74626,0.00018,17.00696]
[1778092681920,33.21,81308.6,40.5,-0.74528,0.00018,17.04228]
[1778092682928,33.21,81308.6,40.5,-0.74528,0.00018,17.04228]
[1778092685158,33.22,81307.24,40.5,-0.74552,0.00018,17.03369]
[1778092685948,33.22,81298.45,40.5,-0.74711,0.00018,16.97584]
[1778092690804,33.22,81299.58,40.5,-0.7469,0.00018,16.98353]
[1778092693400,33.22,81299.14,40.5,-0.74697,0.00018,16.98093]
[1778092699039,33.22,81299.15,40.5,-0.74695,0.00018,16.98178]
[1778092701053,33.22,81300.89,40.5,-0.74662,0.00018,16.99353]
[1778092702060,33.22,81297.62,40.5,-0.74721,0.00018,16.97203]
[1778092703068,33.22,81293.39,40.5,-0.74798,0.00018,16.94412]
[1778092704075,33.22,81297.4,40.5,-0.74725,0.00018,16.97076]
[1778092709110,33.23,81296.12,40.5,-0.74746,0.00018,16.96288]
[1778092709976,33.23,81296.12,40.5,-0.74746,0.00018,16.96288]
[1778092710118,33.23,81291.18,40.5,-0.74835,0.00018,16.93028]
[1778092711125,33.23,81279.88,40.5,-0.75044,0.00018,16.84968]
[1778092712132,33.23,81275.0,40.5,-0.75132,0.00018,16.81706]
[1778092714146,33.23,81274.64,40.5,-0.75138,0.00018,16.8147]
[1778092719181,33.23,81277.97,40.5,-0.75077,0.00018,16.83739]
[1778092720188,33.23,81281.69,40.5,-0.7501,0.00018,16.8623]
[1778092725223,33.23,81281.0,40.5,-0.75021,0.00018,16.85805]
[1778092730804,33.23,81280.78,40.5,-0.75025,0.00018,16.85681]
[1778092732321,33.23,81281.94,40.5,-0.75003,0.00018,16.86466]
[1778092732377,33.23,81288.36,40.5,-0.74887,0.00018,16.90746]
[1778092733279,33.23,81290.87,40.5,-0.74842,0.00018,16.92411]
[1778092736301,33.23,81292.81,40.5,-0.74807,0.00018,16.93701]
[1778092737307,33.23,81296.31,40.5,-0.74743,0.00018,16.96024]
[1778092738314,33.23,81299.11,40.5,-0.74692,0.00018,16.9788]
[1778092742344,33.23,81302.31,40.5,-0.74634,0.00018,16.99998]
[1778092743350,33.24,81303.92,40.5,-0.74605,0.00018,17.01074]
[1778092745521,33.24,81303.41,40.5,-0.74614,0.00018,17.00745]
[1778092747378,33.24,81297.44,40.5,-0.74721,0.00018,16.96824]
[1778092748385,33.24,81299.11,40.5,-0.74691,0.00018,16.97934]
[1778092749392,33.24,81301.45,40.5,-0.74648,0.00018,16.9949]
[1778092751589,33.24,81301.61,40.5,-0.74645,0.00018,16.99605]
[1778092755434,33.24,81298.69,40.5,-0.74697,0.00018,16.97716]
[1778092757629,33.24,81300.1,40.5,-0.74671,0.00018,16.98655]
[1778092757717,33.24,81301.66,40.5,-0.74642,0.00018,16.99695]
[1778092760541,33.24,81300.87,40.5,-0.74656,0.00018,16.9919]
[1778092764942,33.24,81301.49,40.5,-0.74644,0.00018,16.99632]
[1778092770540,33.24,81298.66,40.5,-0.74694,0.00018,16.9782]
[1778092771547,33.24,81295.81,40.5,-0.7475,0.00018,16.95392]
[1778092774568,33.25,81294.06,40.5,-0.74781,0.00018,16.94269]
[1778092779603,33.25,81293.66,40.5,-0.74786,0.00018,16.9407]
[1778092784638,33.25,81293.74,40.5,-0.74783,0.00018,16.94191]
[1778092787659,33.25,81295.36,40.5,-0.74752,0.00018,16.95303]
[1778092790565,33.25,81294.95,40.5,-0.74759,0.00018,16.95056]
[1778092795850,33.26,81294.51,40.5,-0.74765,0.00018,16.94825]
[1778092800605,33.26,81294.89,40.5,-0.74757,0.00018,16.95137]
[1778092803771,33.26,81298.82,40.5,-0.74684,0.00018,16.97782]
[1778092804638,33.26,81298.82,40.5,-0.74684,0.00018,16.97782]
[1778092804780,33.26,81305.18,40.5,-0.74569,0.00018,17.01985]
[1778092805340,33.26,81305.18,40.5,-0.74569,0.00018,17.01985]
[1778092805502,33.26,81305.18,40.5,-0.74569,0.00018,17.01985]
[1778092805787,33.26,81314.24,40.5,-0.74404,0.00018,17.07944]
[1778092806363,33.26,81314.24,40.5,-0.74404,0.00018,17.07944]
[1778092806795,33.26,81316.64,40.5,-0.7436,0.00018,17.0952]
[1778092808263,33.26,81316.99,40.5,-0.74353,0.00018,17.09747]
[1778092808882,33.26,81316.99,40.5,-0.74353,0.00018,17.09747]
[1778092808924,33.26,81319.18,40.5,-0.74313,0.00018,17.11177]
[1778092809750,33.26,81319.18,40.5,-0.74313,0.00018,17.11177]
[1778092810172,33.26,81320.34,40.5,-0.74292,0.00018,17.11931]
[1778092810929,33.26,81331.95,40.5,-0.7408,0.00018,17.19503]
[1778092812836,33.26,81335.0,40.5,-0.74024,0.00018,17.21486]
[1778092816737,33.26,81336.07,40.5,-0.74004,0.00018,17.22168]
[1778092816864,33.26,81339.52,40.5,-0.73941,0.00018,17.24398]
[1778092817871,33.26,81342.66,40.5,-0.73884,0.00018,17.26424]
[1778092818878,33.26,81346.02,40.5,-0.73822,0.00018,17.28587]
[1778092820892,33.26,81352.17,40.5,-0.73709,0.00018,17.3255]
[1778092823913,33.26,81354.99,40.5,-0.73656,0.00018,17.34376]
[1778092825927,33.26,81358.35,40.5,-0.73594,0.00019,17.36541]
[1778092830528,33.26,81357.93,40.5,-0.73601,0.00019,17.36274]
[1778092834990,33.26,81362.41,40.5,-0.73523,0.00019,17.38587]
[1778092838011,33.26,81351.44,40.5,-0.73727,0.00018,17.31522]
[1778092839018,33.26,81344.68,40.5,-0.73852,0.00018,17.27145]
[1778092839254,33.26,81344.68,40.5,-0.73852,0.00018,17.27145]
[1778092840027,33.26,81342.48,40.5,-0.73893,0.00018,17.25714]
[1778092841033,33.26,81338.74,40.5,-0.73962,0.00018,17.23288]
[1778092846068,33.26,81338.74,40.5,-0.73962,0.00018,17.23279]
[1778092850096,33.26,81336.94,40.5,-0.73995,0.00018,17.22109]
[1778092853711,33.26,81336.08,40.5,-0.74011,0.00018,17.21551]
[1778092854501,33.26,81335.71,40.5,-0.74018,0.00018,17.21311]
[1778092854515,33.26,81332.87,40.5,-0.7407,0.00018,17.19467]
[1778092855131,33.26,81330.63,40.5,-0.74111,0.00018,17.1801]
[1778092860166,33.26,81330.38,40.5,-0.74115,0.00018,17.17865]
[1778092863188,33.26,81328.61,40.5,-0.74147,0.00018,17.16726]
[1778092865792,33.26,81329.27,40.5,-0.74135,0.00018,17.1716]
[1778092868224,33.26,81329.36,40.5,-0.74133,0.00018,17.17234]
[1778092870495,33.26,81329.64,40.5,-0.74128,0.00018,17.17426]
[1778092870548,33.26,81329.64,40.5,-0.74128,0.00018,17.17426]
[1778092874753,33.26,81328.29,40.5,-0.74152,0.00018,17.16568]
[1778092878192,33.26,81328.4,40.5,-0.74149,0.00018,17.16661]
[1778092878293,33.26,81323.25,40.5,-0.74243,0.00018,17.1331]
[1778092879343,33.26,81323.25,40.5,-0.74243,0.00018,17.1331]
[1778092881777,33.26,81322.09,40.5,-0.74264,0.00018,17.12564]
[1778092882321,33.27,81327.35,40.5,-0.74167,0.00018,17.16013]
[1778092885451,33.27,81326.18,40.5,-0.74188,0.00018,17.15269]
[1778092887356,33.27,81330.27,40.5,-0.74113,0.00018,17.17951]
[1778092888363,33.27,81335.52,40.5,-0.74016,0.00018,17.21369]
[1778092891384,33.27,81333.58,40.5,-0.74056,0.00018,17.19572]
[1778092892391,33.27,81335.36,40.5,-0.74024,0.00018,17.20728]
[1778092897426,33.27,81331.17,40.5,-0.741,0.00018,17.18014]
[1778092898433,33.27,81328.43,40.5,-0.74151,0.00018,17.16232]
[1778092899440,33.27,81326.38,40.5,-0.74188,0.00018,17.14897]
[1778092902515,33.27,81325.81,40.5,-0.74198,0.00018,17.14536]
[1778092904475,33.27,81324.03,40.5,-0.7423,0.00018,17.13397]
[1778092909923,33.27,81323.97,40.5,-0.74231,0.00018,17.13382]
[1778092915552,33.27,81323.28,40.5,-0.74241,0.00018,17.1301]
[1778092919579,33.28,81323.83,40.5,-0.7423,0.00018,17.13396]
[1778092919587,33.28,81323.83,40.5,-0.7423,0.00018,17.13396]
[1778092920790,33.28,81322.76,40.5,-0.74249,0.00018,17.12707]
[1778092920799,33.28,81309.85,40.5,-0.74485,0.00018,17.0425]
[1778092921327,33.28,81309.85,40.5,-0.74485,0.00018,17.0425]
[1778092921677,33.28,81309.85,40.5,-0.74485,0.00018,17.0425]
[1778092922601,33.28,81313.46,40.5,-0.74419,0.00018,17.06612]
[1778092926746,33.28,81313.0,40.5,-0.74428,0.00018,17.06309]
[1778092932813,33.28,81313.41,40.5,-0.7442,0.00018,17.06574]
[1778092936699,33.27,81318.97,40.5,-0.74319,0.00018,17.1021]
[1778092937766,33.27,81318.97,40.5,-0.74319,0.00018,17.1021]
[1778092937829,33.27,81318.97,40.5,-0.74319,0.00018,17.1021]
[1778092937919,33.27,81320.7,40.5,-0.74288,0.00018,17.11343]
[1778092939510,33.27,81322.02,40.5,-0.74263,0.00018,17.12203]
[1778092940727,33.27,81326.62,40.5,-0.74179,0.00018,17.15199]
[1778092941734,33.27,81329.38,40.5,-0.74129,0.00018,17.16994]
[1778092942741,33.27,81322.55,40.5,-0.74254,0.00018,17.1254]
[1778092947776,33.27,81322.9,40.5,-0.74247,0.00018,17.12775]
[1778092948783,33.27,81324.63,40.5,-0.74216,0.00018,17.13907]
[1778092950800,33.27,81324.96,40.5,-0.7421,0.00018,17.14121]
[1778092952426,33.27,81325.77,40.5,-0.742,0.00018,17.14094]
[1778092957846,33.27,81326.13,40.5,-0.74194,0.00018,17.14315]
[1778092962881,33.27,81326.57,40.5,-0.74186,0.00018,17.14588]
[1778092969932,33.27,81327.95,40.5,-0.74161,0.00018,17.15467]
[1778092974967,33.27,81328.26,40.5,-0.74156,0.00018,17.1565]
[1778092980012,33.27,81326.06,40.5,-0.74197,0.00018,17.14193]
[1778092985037,33.27,81326.58,40.5,-0.74188,0.00018,17.14514]
[1778092985535,33.27,81326.58,40.5,-0.74188,0.00018,17.14514]
[1778092990136,33.27,81327.51,40.5,-0.74172,0.00018,17.15104]
[1778092996114,33.27,81326.64,40.5,-0.74188,0.00018,17.1451]
[1778092999135,33.27,81333.26,40.5,-0.74067,0.00018,17.18806]
[1778093000142,33.27,81336.57,40.5,-0.74006,0.00018,17.20955]
[1778093001149,33.27,81340.47,40.5,-0.73935,0.00018,17.23485]
[1778093005833,33.27,81340.46,40.5,-0.73935,0.00018,17.2349]
[1778093011219,33.27,81342.38,40.5,-0.73904,0.00018,17.24199]
[1778093013233,33.27,81347.01,40.5,-0.73818,0.00018,17.27194]
[1778093014240,33.27,81351.0,40.5,-0.73744,0.00018,17.29768]
[1778093015247,33.27,81353.81,40.5,-0.73693,0.00018,17.31575]
[1778093020282,33.27,81353.63,40.5,-0.73697,0.00018,17.31435]
[1778093025525,33.27,81353.01,40.5,-0.73709,0.00018,17.31009]
[1778093031815,33.27,81352.19,40.5,-0.73724,0.00018,17.30474]
[1778093031861,33.27,81352.19,40.5,-0.73724,0.00018,17.30474]
[1778093031923,33.27,81352.26,40.5,-0.73723,0.00018,17.30522]
[1778093032830,33.27,81352.26,40.5,-0.73723,0.00018,17.30522]
[1778093032929,33.27,81351.51,40.5,-0.73737,0.00018,17.30041]
[1778093038408,33.27,81356.6,40.5,-0.73642,0.00019,17.33324]
[1778093040422,33.27,81363.64,40.5,-0.73512,0.00019,17.37823]
[1778093045457,33.26,81363.81,40.5,-0.73511,0.00019,17.37875]
[1778093046500,33.26,81366.25,40.5,-0.73466,0.00019,17.39423]
[1778093047473,33.26,81369.91,40.5,-0.73398,0.00019,17.41747]
[1778093049142,33.26,81369.91,40.5,-0.73398,0.00019,17.41747]
[1778093049217,33.26,81374.27,40.5,-0.73318,0.00019,17.44513]
[1778093052508,33.26,81378.74,40.5,-0.73235,0.00019,17.47333]
[1778093056536,33.26,81375.41,40.5,-0.73298,0.00019,17.45179]
[1778093059557,33.26,81373.39,40.5,-0.73337,0.00019,17.43863]
[1778093064597,33.26,81374.35,40.5,-0.7332,0.00019,17.44436]
[1778093068725,33.25,81379.24,40.5,-0.7323,0.00019,17.47505]
[1778093070891,33.25,81375.85,40.5,-0.73294,0.00019,17.45331]
[1778093073970,33.25,81379.48,40.5,-0.73232,0.00019,17.47067]
[1778093076681,33.25,81381.81,40.5,-0.73189,0.00019,17.48525]
[1778093081716,33.25,81376.93,40.5,-0.73282,0.00019,17.45355]
[1778093086751,33.25,81375.74,40.5,-0.73305,0.00019,17.44553]
[1778093089772,33.24,81372.11,40.5,-0.73374,0.00019,17.42215]
[1778093090779,33.24,81367.75,40.5,-0.73455,0.00019,17.39423]
[1778093095814,33.24,81360.72,40.5,-0.73587,0.00019,17.34887]
[1778093096821,33.24,81356.97,40.5,-0.73657,0.00019,17.32466]
[1778093100835,33.24,81358.3,40.5,-0.73632,0.00019,17.33301]
[1778093101353,33.24,81358.3,40.5,-0.73632,0.00019,17.33301]
[1778093101361,33.24,81358.04,40.5,-0.73637,0.00019,17.33128]
[1778093105164,33.24,81363.61,40.5,-0.73535,0.00019,17.36684]
[1778093105491,33.24,81363.61,40.5,-0.73535,0.00019,17.36684]
[1778093105884,33.24,81370.93,40.5,-0.73399,0.00019,17.4137]
[1778093108225,33.24,81373.89,40.5,-0.73344,0.00019,17.43255]
[1778093112117,33.24,81375.72,40.5,-0.7331,0.00019,17.44405]
[1778093112933,33.24,81365.04,40.5,-0.73509,0.00019,17.37572]
[1778093116961,33.24,81363.27,40.5,-0.73542,0.00019,17.36436]
[1778093121175,33.24,81362.81,40.5,-0.7355,0.00019,17.36143]
[1778093126622,33.24,81363.47,40.5,-0.73539,0.00019,17.36538]
[1778093128040,33.24,81368.96,40.5,-0.73437,0.00019,17.40053]
[1778093133282,33.24,81369.79,40.5,-0.73427,0.00019,17.40026]
[1778093133326,33.24,81369.79,40.5,-0.73427,0.00019,17.40026]
[1778093133321,33.24,81374.69,40.5,-0.73335,0.00019,17.4315]
[1778093134082,33.24,81381.73,40.5,-0.73204,0.00019,17.47624]
[1778093136096,33.24,81382.85,40.5,-0.73184,0.00019,17.48319]
[1778093137103,33.24,81388.29,40.5,-0.73082,0.00019,17.51765]
[1778093138110,33.23,81393.16,40.5,-0.72991,0.00019,17.54824]
[1778093143145,33.22,81392.56,40.5,-0.73011,0.00019,17.54161]
[1778093147173,33.22,81387.88,40.5,-0.731,0.00019,17.5117]
[1778093148180,33.22,81385.41,40.5,-0.73147,0.00019,17.49589]
[1778093153215,33.22,81387.97,40.5,-0.73101,0.00019,17.51151]
[1778093158250,33.21,81388.73,40.5,-0.73088,0.00019,17.51566]
[1778093162278,33.21,81390.95,40.5,-0.73049,0.00019,17.52915]
[1778093164292,33.21,81396.52,40.5,-0.72945,0.00019,17.56404]
[1778093165299,33.21,81401.79,40.5,-0.72846,0.00019,17.59716]
[1778093169327,33.21,81399.18,40.5,-0.72897,0.00019,17.58025]
[1778093172833,33.2,81398.22,40.5,-0.72916,0.00019,17.57387]
[1778093178390,33.2,81397.71,40.5,-0.72927,0.00019,17.57002]
[1778093183431,33.2,81399.01,40.5,-0.72905,0.00019,17.57749]
[1778093186452,33.19,81395.74,40.5,-0.72968,0.00019,17.55639]
[1778093187459,33.19,81392.82,40.5,-0.73024,0.00019,17.53768]
[1778093192494,33.19,81392.01,40.5,-0.73047,0.00019,17.52595]
[1778093198536,33.18,81391.41,40.5,-0.73063,0.00019,17.52075]
[1778093199543,33.18,81394.53,40.5,-0.73005,0.00019,17.54025]
[1778093204578,33.18,81398.52,40.5,-0.72932,0.00019,17.56476]
[1778093207600,33.17,81401.96,40.5,-0.72868,0.00019,17.5861]
[1778093212636,33.17,81401.38,40.5,-0.72881,0.00019,17.5819]
[1778093213642,33.17,81397.8,40.5,-0.72949,0.00019,17.5592]
[1778093214649,33.17,81394.19,40.5,-0.73017,0.00019,17.53617]
[1778093217670,33.17,81391.05,40.5,-0.73078,0.00019,17.51561]
[1778093218935,33.17,81381.09,40.5,-0.73266,0.00019,17.45187]
[1778093219684,33.17,81379.1,40.5,-0.73303,0.00019,17.43918]
[1778093221698,33.16,81378.63,40.5,-0.73318,0.00019,17.43426]
[1778093225726,33.13,81376.41,40.5,-0.73377,0.00019,17.41411]
[1778093227740,33.12,81359.86,40.5,-0.7369,0.00019,17.30614]
[1778093228835,33.12,81359.86,40.5,-0.7369,0.00019,17.30614]
[1778093228936,33.12,81358.42,40.5,-0.73719,0.00019,17.29638]
[1778093234790,33.1,81358.78,40.5,-0.73723,0.00019,17.29491]
[1778093237635,33.09,81358.56,40.5,-0.73737,0.00019,17.2903]
[1778093238818,33.07,81351.66,40.5,-0.73872,0.00019,17.24302]
[1778093239825,33.07,81346.82,40.5,-0.73967,0.00019,17.20991]
[1778093242227,33.07,81347.89,40.5,-0.73947,0.00019,17.21677]
[1778093242244,33.07,81349.02,40.5,-0.73927,0.00019,17.22387]
[1778093244292,33.07,81348.55,40.5,-0.73936,0.00019,17.22081]
[1778093245867,33.06,81352.62,40.5,-0.73865,0.00019,17.24561]
[1778093246702,33.06,81352.62,40.5,-0.73865,0.00019,17.24561]
[1778093247953,33.06,81351.4,40.5,-0.73888,0.00019,17.23768]
[1778093255543,33.05,81348.55,40.5,-0.73948,0.00019,17.21273]
[1778093261864,33.05,81347.24,40.5,-0.73975,0.00019,17.20329]
[1778093267861,33.05,81346.08,40.5,-0.73998,0.00019,17.19513]
[1778093272050,33.05,81350.22,40.5,-0.73923,0.00019,17.22167]
[1778093272735,33.05,81350.22,40.5,-0.73923,0.00019,17.22167]
[1778093273366,33.05,81350.22,40.5,-0.73923,0.00019,17.22167]
[1778093274064,33.04,81347.14,40.5,-0.73981,0.00019,17.20138]
[1778093274916,33.04,81347.14,40.5,-0.73981,0.00019,17.20138]
[1778093275071,33.04,81345.12,40.5,-0.74018,0.00019,17.18806]
[1778093278807,33.04,81345.88,40.5,-0.74005,0.00019,17.19274]
[1778093284134,33.04,81344.88,40.5,-0.74025,0.00019,17.18568]
[1778093284948,33.04,81344.88,40.5,-0.74025,0.00019,17.18568]
[1778093290178,33.02,81346.03,40.5,-0.74014,0.00019,17.18967]
[1778093295213,33.01,81344.26,40.5,-0.74059,0.00019,17.1741]
[1778093300248,33.0,81344.86,40.5,-0.7405,0.00019,17.17704]
[1778093304706,33.0,81344.97,40.5,-0.74049,0.00019,17.17749]
[1778093305288,33.0,81350.3,40.5,-0.7395,0.00019,17.21235]
[1778093306295,33.0,81353.2,40.5,-0.73896,0.00019,17.23129]
[1778093309403,33.0,81353.52,40.5,-0.73891,0.00019,17.23335]
[1778093310323,33.0,81349.44,40.5,-0.73966,0.00019,17.20667]
[1778093311330,33.0,81347.3,40.5,-0.74011,0.00019,17.18711]
[1778093313344,33.0,81342.77,40.5,-0.74095,0.00019,17.15736]
[1778093319386,33.0,81342.95,40.5,-0.74092,0.00019,17.15845]
[1778093322407,33.0,81340.31,40.5,-0.74141,0.00018,17.1411]
[1778093328450,33.0,81340.21,40.5,-0.74143,0.00018,17.14041]
[1778093333485,33.0,81340.93,40.5,-0.7413,0.00019,17.14515]
[1778093338520,33.0,81341.79,40.5,-0.74114,0.00019,17.15078]
[1778093343555,33.0,81341.02,40.5,-0.74128,0.00019,17.1457]
[1778093348590,33.0,81341.83,40.5,-0.74114,0.00019,17.15098]
[1778093353625,33.0,81342.92,40.5,-0.74093,0.00019,17.15807]
[1778093355639,33.0,81352.94,40.5,-0.73908,0.00019,17.22357]
[1778093356646,33.0,81355.58,40.5,-0.73858,0.00019,17.24081]
[1778093357912,33.0,81356.38,40.5,-0.73844,0.00019,17.246]
[1778093363985,33.0,81357.83,40.5,-0.73817,0.00019,17.25521]
[1778093364065,33.0,81355.48,40.5,-0.73861,0.00019,17.23982]
[1778093369737,33.0,81355.71,40.5,-0.73857,0.00019,17.24117]
[1778093372758,33.0,81351.95,40.5,-0.73932,0.00019,17.21111]
[1778093377793,33.0,81351.58,40.5,-0.73939,0.00019,17.2087]
[1778093380815,33.0,81349.7,40.5,-0.73974,0.00019,17.1964]
[1778093386021,33.0,81348.79,40.5,-0.73991,0.00019,17.1904]
[1778093386122,33.0,81343.26,40.5,-0.74094,0.00019,17.15415]
[1778093387378,33.0,81343.26,40.5,-0.74094,0.00019,17.15415]
[1778093387427,33.0,81341.07,40.5,-0.74135,0.00019,17.13973]
[1778093387864,33.0,81338.69,40.5,-0.74179,0.00018,17.12411]
[1778093388871,33.0,81336.33,40.5,-0.74222,0.00018,17.10858]
[1778093390099,33.0,81336.33,40.5,-0.74222,0.00018,17.10858]
[1778093390885,33.0,81332.9,40.5,-0.74286,0.00018,17.086]
[1778093391892,33.0,81327.79,40.5,-0.7438,0.00018,17.05235]
[1778093392899,33.0,81322.75,40.5,-0.74472,0.00018,17.01905]
[1778093393906,33.0,81320.84,40.5,-0.74508,0.00018,17.00637]
[1778093394913,33.0,81318.94,40.5,-0.74543,0.00018,16.99378]
[1778093398941,33.0,81321.18,40.5,-0.74501,0.00018,17.0088]
[1778093400955,33.0,81318.13,40.5,-0.74557,0.00018,16.9887]
[1778093404983,33.0,81315.08,40.5,-0.74613,0.00018,16.96846]
[1778093408007,33.0,81313.17,40.5,-0.74648,0.00018,16.95578]
[1778093410020,33.0,81315.6,40.5,-0.74603,0.00018,16.97195]
[1778093414048,33.0,81313.8,40.5,-0.74636,0.00018,16.96009]
[1778093417069,33.0,81317.77,40.5,-0.74563,0.00018,16.98652]
[1778093418609,33.0,81317.77,40.5,-0.74563,0.00018,16.98652]
[1778093418703,33.0,81328.71,40.5,-0.74361,0.00018,17.05895]
[1778093419083,33.0,81316.57,40.5,-0.74584,0.00018,16.97863]
[1778093419806,33.0,81316.57,40.5,-0.74584,0.00018,16.97863]
[1778093420343,33.0,81310.18,40.5,-0.74702,0.00018,16.93604]
[1778093420837,33.0,81310.18,40.5,-0.74702,0.00018,16.93604]
[1778093421097,33.0,81311.63,40.5,-0.74675,0.00018,16.9457]
[1778093426132,33.0,81313.02,40.5,-0.74649,0.00018,16.95518]
[1778093426826,33.0,81313.02,40.5,-0.74649,0.00018,16.95518]
[1778093432174,33.0,81313.34,40.5,-0.74648,0.00018,16.95196]
[1778093433688,33.0,81308.75,40.5,-0.74732,0.00018,16.92145]
[1778093434513,33.0,81308.75,40.5,-0.74732,0.00018,16.92145]
[1778093434563,33.0,81300.58,40.5,-0.74881,0.00018,16.86698]
[1778093435057,33.0,81300.58,40.5,-0.74881,0.00018,16.86698]
[1778093435076,33.0,81300.58,40.5,-0.74881,0.00018,16.86698]
[1778093435324,33.0,81300.58,40.5,-0.74881,0.00018,16.86698]
[1778093435362,33.0,81300.58,40.5,-0.74881,0.00018,16.86698]
[1778093435588,33.0,81300.58,40.5,-0.74881,0.00018,16.86698]
[1778093435676,33.0,81291.07,40.5,-0.75054,0.00018,16.80331]
[1778093436426,33.0,81288.57,40.5,-0.75099,0.00018,16.78661]
[1778093441174,33.0,81290.22,40.5,-0.75068,0.00018,16.79806]
[1778093441283,33.0,81290.22,40.5,-0.75068,0.00018,16.79806]
[1778093441340,33.0,81290.22,40.5,-0.75068,0.00018,16.79806]
[1778093441396,33.0,81283.9,40.5,-0.75182,0.00018,16.75567]
[1778093442244,33.0,81277.8,40.5,-0.75293,0.00018,16.71463]
[1778093443251,33.0,81272.4,40.5,-0.7539,0.00018,16.67823]
[1778093445265,33.0,81271.46,40.5,-0.75406,0.00018,16.67216]
[1778093447279,33.0,81269.46,40.5,-0.75442,0.00018,16.65883]
[1778093452314,33.01,81270.11,40.5,-0.75429,0.00018,16.66352]
[1778093453321,33.01,81273.0,40.5,-0.75377,0.00018,16.68314]
[1778093458358,33.01,81273.54,40.5,-0.75366,0.00018,16.68699]
[1778093462386,33.01,81271.85,40.5,-0.75396,0.00018,16.6758]
[1778093464634,33.01,81271.49,40.5,-0.75403,0.00018,16.67342]
[1778093464735,33.01,81275.02,40.5,-0.75339,0.00018,16.69735]
[1778093465407,33.01,81278.29,40.5,-0.75279,0.00018,16.7195]
[1778093466414,33.01,81280.77,40.5,-0.75234,0.00018,16.73632]
[1778093468432,33.01,81284.02,40.5,-0.75175,0.00018,16.75835]
[1778093469438,33.01,81288.11,40.5,-0.75101,0.00018,16.78591]
[1778093470445,33.01,81290.69,40.5,-0.75054,0.00018,16.80326]
[1778093475492,33.01,81290.91,40.5,-0.7505,0.00018,16.80473]
[1778093475497,33.01,81295.09,40.5,-0.74974,0.00018,16.8328]
[1778093477494,33.01,81296.99,40.5,-0.74939,0.00018,16.84565]
[1778093479508,33.01,81295.25,40.5,-0.7497,0.00018,16.83408]
[1778093480515,33.01,81297.01,40.5,-0.74938,0.00018,16.8459]
[1778093486557,33.01,81295.3,40.5,-0.74969,0.00018,16.83467]
[1778093491592,33.01,81297.26,40.5,-0.74937,0.00018,16.84241]
[1778093493606,33.01,81295.3,40.5,-0.74973,0.00018,16.82937]
[1778093494599,33.01,81295.3,40.5,-0.74973,0.00018,16.82937]
[1778093497906,33.01,81294.19,40.5,-0.74992,0.00018,16.82214]
[1778093498641,33.01,81288.29,40.5,-0.751,0.00018,16.78253]
[1778093499403,33.01,81288.29,40.5,-0.751,0.00018,16.78253]
[1778093499762,33.01,81288.29,40.5,-0.751,0.00018,16.78253]
[1778093500655,33.01,81283.55,40.5,-0.75186,0.00018,16.75065]
[1778093503676,33.01,81291.53,40.5,-0.75041,0.00018,16.80437]
[1778093504683,33.01,81295.39,40.5,-0.7497,0.00018,16.83026]
[1778093505407,33.01,81295.39,40.5,-0.7497,0.00018,16.83026]
[1778093505690,33.01,81297.75,40.5,-0.74927,0.00018,16.84604]
[1778093506031,33.01,81297.75,40.5,-0.74927,0.00018,16.84604]
[1778093506697,33.01,81304.21,40.5,-0.74809,0.00018,16.88923]
[1778093508573,33.01,81305.6,40.5,-0.74784,0.00018,16.89853]
[1778093508885,33.01,81306.62,40.5,-0.74765,0.00018,16.90531]
[1778093509729,33.02,81310.77,40.5,-0.74689,0.00018,16.93302]
[1778093509934,33.02,81310.77,40.5,-0.74689,0.00018,16.93302]
[1778093515760,33.02,81312.87,40.5,-0.7465,0.00018,16.94729]
[1778093520797,33.02,81317.82,40.5,-0.74558,0.00018,16.9806]
[1778093521804,33.02,81325.33,40.5,-0.7442,0.00018,17.03038]
[1778093523818,33.02,81328.83,40.5,-0.74355,0.00018,17.05355]
[1778093526839,33.02,81331.23,40.5,-0.74311,0.00018,17.06936]
[1778093528622,33.02,81331.23,40.5,-0.74311,0.00018,17.06936]
[1778093528843,33.02,81332.43,40.5,-0.74288,0.00018,17.07727]
[1778093528861,33.02,81332.43,40.5,-0.74288,0.00018,17.07727]
[1778093529449,33.02,81332.43,40.5,-0.74288,0.00018,17.07727]
[1778093529466,33.02,81338.32,40.5,-0.74179,0.00018,17.1161]
[1778093529860,33.02,81345.35,40.5,-0.74049,0.00019,17.16215]
[1778093530869,33.02,81348.32,40.5,-0.73994,0.00019,17.18168]
[1778093531876,33.02,81353.19,40.5,-0.73903,0.00019,17.21352]
[1778093533890,33.02,81355.48,40.5,-0.73861,0.00019,17.22844]
[1778093534897,33.02,81357.99,40.5,-0.73814,0.00019,17.24473]
[1778093539932,33.02,81359.57,40.5,-0.73785,0.00019,17.25478]
[1778093545217,33.02,81358.16,40.5,-0.73812,0.00019,17.2454]
[1778093545974,33.02,81350.71,40.5,-0.73951,0.00019,17.19679]
[1778093551009,33.02,81352.65,40.5,-0.7392,0.00019,17.20384]
[1778093556044,33.02,81351.52,40.5,-0.73941,0.00019,17.19643]
[1778093561079,33.02,81351.91,40.5,-0.73934,0.00019,17.19888]
[1778093566114,33.02,81353.0,40.5,-0.73914,0.00019,17.20587]
[1778093569135,33.02,81355.35,40.5,-0.73871,0.00019,17.22113]
[1778093571222,33.02,81357.2,40.5,-0.73836,0.00019,17.23314]
[1778093571324,33.02,81357.2,40.5,-0.73836,0.00019,17.23314]
[1778093571374,33.02,81358.94,40.5,-0.73804,0.00019,17.24443]
[1778093572156,33.02,81363.66,40.5,-0.73716,0.00019,17.27504]
[1778093574834,33.02,81363.81,40.5,-0.73713,0.00019,17.27596]
[1778093575177,33.02,81364.72,40.5,-0.73697,0.00019,17.28172]
[1778093576184,33.01,81366.91,40.5,-0.73656,0.00019,17.29582]
[1778093578489,33.01,81368.43,40.5,-0.73628,0.00019,17.30557]
[1778093579603,33.01,81369.3,40.5,-0.73612,0.00019,17.31108]
[1778093579677,33.01,81372.02,40.5,-0.73561,0.00019,17.3286]
[1778093580826,33.01,81376.3,40.5,-0.73482,0.00019,17.35613]
[1778093582229,33.01,81380.82,40.5,-0.73397,0.00019,17.38518]
[1778093583236,33.01,81385.63,40.5,-0.73306,0.00019,17.41607]
[1778093584243,33.01,81388.21,40.5,-0.73258,0.00019,17.4326]
[1778093586257,33.01,81393.8,40.5,-0.73153,0.00019,17.46824]
[1778093588271,33.01,81391.22,40.5,-0.73202,0.00019,17.45164]
[1778093593306,33.01,81392.17,40.5,-0.73185,0.00019,17.4574]
[1778093598341,33.01,81392.55,40.5,-0.73179,0.00019,17.45953]
[1778093600355,33.01,81389.58,40.5,-0.73235,0.00019,17.44041]
[1778093603376,33.01,81385.11,40.5,-0.7332,0.00019,17.41145]
[1778093608412,33.0,81386.18,40.5,-0.73302,0.00019,17.41772]
[1778093613447,33.0,81385.3,40.5,-0.73325,0.00019,17.40604]
[1778093618482,33.0,81385.77,40.5,-0.73318,0.00019,17.40852]
[1778093621503,33.0,81390.08,40.5,-0.73237,0.00019,17.43582]
[1778093623825,33.0,81391.77,40.5,-0.73206,0.00019,17.44652]
[1778093625866,33.0,81394.38,40.5,-0.73158,0.00019,17.46291]
[1778093626842,33.0,81394.36,40.5,-0.73158,0.00019,17.46263]
[1778093630837,32.99,81395.41,40.5,-0.7314,0.00019,17.46885]
[1778093632829,32.99,81394.46,40.5,-0.73159,0.00019,17.46257]
[1778093638824,32.99,81395.01,40.5,-0.7315,0.00019,17.46554]
[1778093639779,32.99,81392.71,40.5,-0.73194,0.00019,17.45052]
[1778093640824,32.99,81392.71,40.5,-0.73194,0.00019,17.45052]
[1778093643658,32.99,81390.15,40.5,-0.73244,0.00019,17.43375]
[1778093648693,32.98,81388.0,40.5,-0.73286,0.00019,17.41954]
[1778093651717,32.98,81385.89,40.5,-0.73326,0.00019,17.40565]
[1778093652724,32.98,81381.76,40.5,-0.73404,0.00019,17.37897]
[1778093656824,32.98,81380.43,40.5,-0.73431,0.00019,17.37003]
[1778093657759,32.98,81377.86,40.5,-0.73479,0.00019,17.35325]
[1778093658633,32.98,81377.86,40.5,-0.73479,0.00019,17.35325]
[1778093658766,32.98,81374.46,40.5,-0.73544,0.00019,17.3312]
[1778093659020,32.98,81374.46,40.5,-0.73544,0.00019,17.3312]
[1778093659773,32.98,81364.52,40.5,-0.7373,0.00019,17.26671]
[1778093662706,32.98,81366.09,40.5,-0.73701,0.00019,17.27666]
[1778093664808,32.98,81370.29,40.5,-0.73623,0.00019,17.30365]
[1778093665815,32.97,81375.91,40.5,-0.73518,0.00019,17.33989]
[1778093667829,32.97,81378.27,40.5,-0.73475,0.00019,17.35498]
[1778093673871,32.97,81379.98,40.5,-0.73449,0.00019,17.36006]
[1778093679913,32.97,81379.64,40.5,-0.73456,0.00019,17.35753]
[1778093684948,32.97,81379.62,40.5,-0.73457,0.00019,17.35715]
[1778093687969,32.97,81381.63,40.5,-0.7342,0.00019,17.36993]
[1778093693004,32.97,81381.06,40.5,-0.73432,0.00019,17.36593]
[1778093697992,32.97,81381.34,40.5,-0.73427,0.00019,17.36755]
[1778093700087,32.97,81384.33,40.5,-0.73371,0.00019,17.38653]
[1778093701062,32.96,81388.65,40.5,-0.7329,0.00019,17.4142]
[1778093703076,32.96,81382.04,40.5,-0.73415,0.00019,17.37157]
[1778093705090,32.96,81380.04,40.5,-0.73454,0.00019,17.35835]
[1778093707104,32.96,81382.48,40.5,-0.73409,0.00019,17.37382]
[1778093712139,32.96,81381.75,40.5,-0.73424,0.00019,17.36848]
[1778093717174,32.96,81381.95,40.5,-0.73422,0.00019,17.36913]
[1778093722209,32.95,81382.45,40.5,-0.73415,0.00019,17.37171]
[1778093727869,32.95,81382.82,40.5,-0.7341,0.00019,17.37358]
[1778093728251,32.95,81380.17,40.5,-0.7346,0.00019,17.35624]
[1778093729258,32.95,81377.61,40.5,-0.73509,0.00019,17.33959]
[1778093734293,32.95,81377.41,40.5,-0.73519,0.00019,17.33228]
[1778093735569,32.95,81377.41,40.5,-0.73519,0.00019,17.33228]
[1778093736307,32.94,81381.66,40.5,-0.7344,0.00019,17.35952]
[1778093741342,32.94,81383.36,40.5,-0.73409,0.00019,17.36991]
[1778093743356,32.94,81385.47,40.5,-0.7337,0.00019,17.38323]
[1778093748391,32.94,81383.34,40.5,-0.73413,0.00019,17.36871]
[1778093751412,32.94,81385.4,40.5,-0.73375,0.00019,17.38159]
[1778093756447,32.93,81385.55,40.5,-0.73375,0.00019,17.38187]
[1778093761482,32.93,81386.5,40.5,-0.73359,0.00019,17.3873]
[1778093764503,32.93,81383.51,40.5,-0.73416,0.00019,17.36764]
[1778093768153,32.93,81382.45,40.5,-0.73437,0.00019,17.36044]
[1778093768532,32.92,81375.19,40.5,-0.73574,0.00019,17.31336]
[1778093769539,32.92,81370.5,40.5,-0.73663,0.00019,17.28279]
[1778093770546,32.92,81366.07,40.5,-0.73746,0.00019,17.25389]
[1778093774574,32.92,81368.39,40.5,-0.73703,0.00019,17.26869]
[1778093779609,32.92,81372.35,40.5,-0.7363,0.00019,17.29405]
[1778093781623,32.92,81375.67,40.5,-0.73568,0.00019,17.31545]
[1778093786658,32.92,81377.08,40.5,-0.73543,0.00019,17.32424]
[1778093791693,32.92,81381.07,40.5,-0.73474,0.00019,17.34416]
[1778093792700,32.92,81383.81,40.5,-0.73422,0.00019,17.36175]
[1778093794687,32.92,81385.76,40.5,-0.73386,0.00019,17.37422]
[1778093794878,32.92,81391.97,40.5,-0.73269,0.00019,17.4141]
[1778093801763,32.91,81393.75,40.5,-0.73238,0.00019,17.42481]
[1778093806798,32.91,81392.34,40.5,-0.73266,0.00019,17.4152]
[1778093808812,32.91,81394.86,40.5,-0.73219,0.00019,17.43116]
[1778093810460,32.91,81395.76,40.5,-0.73202,0.00019,17.43682]
[1778093810656,32.91,81395.76,40.5,-0.73202,0.00019,17.43682]
[1778093810837,32.91,81401.67,40.5,-0.73091,0.00019,17.47453]
[1778093811836,32.91,81409.7,40.5,-0.72938,0.00019,17.52569]
[1778093813328,32.91,81407.71,40.5,-0.72976,0.00019,17.51297]
[1778093814857,32.91,81410.11,40.5,-0.72931,0.00019,17.52803]
[1778093817538,32.9,81409.94,40.5,-0.72935,0.00019,17.52674]
[1778093818118,32.9,81409.94,40.5,-0.72935,0.00019,17.52674]
[1778093818549,32.9,81409.34,40.5,-0.72947,0.00019,17.52281]
[1778093818885,32.9,81404.96,40.5,-0.73031,0.00019,17.49479]
[1778093819967,32.9,81404.96,40.5,-0.73031,0.00019,17.49479]
[1778093820711,32.9,81403.38,40.5,-0.73061,0.00019,17.4846]
[1778093820899,32.9,81400.8,40.5,-0.7311,0.00019,17.46804]
[1778093821191,32.9,81400.8,40.5,-0.7311,0.00019,17.46804]
[1778093822025,32.9,81396.32,40.5,-0.73195,0.00019,17.43929]
[1778093827949,32.9,81396.42,40.5,-0.73195,0.00019,17.43929]
[1778093828476,32.9,81396.42,40.5,-0.73195,0.00019,17.43929]
[1778093829622,32.9,81395.63,40.5,-0.7321,0.00019,17.4341]
[1778093835000,32.9,81393.24,40.5,-0.73258,0.00019,17.41809]
[1778093840037,32.89,81392.5,40.5,-0.73273,0.00019,17.41282]
[1778093845073,32.89,81392.63,40.5,-0.73272,0.00019,17.41318]
[1778093850116,32.89,81393.68,40.5,-0.73254,0.00019,17.41953]
[1778093850108,32.89,81391.24,40.5,-0.733,0.00019,17.40374]
[1778093855143,32.89,81393.26,40.5,-0.73268,0.00019,17.41082]
[1778093860179,32.88,81393.03,40.5,-0.73274,0.00019,17.40886]
[1778093865213,32.88,81392.05,40.5,-0.73294,0.00019,17.40209]
[1778093867203,32.88,81392.05,40.5,-0.73294,0.00019,17.40209]
[1778093868323,32.88,81388.78,40.5,-0.73356,0.00019,17.38078]
[1778093870030,32.88,81388.78,40.5,-0.73356,0.00019,17.38078]
[1778093875073,32.88,81387.85,40.5,-0.73375,0.00019,17.37449]
[1778093876130,32.88,81387.84,40.5,-0.73375,0.00019,17.37424]
[1778093878305,32.88,81384.77,40.5,-0.73434,0.00019,17.35426]
[1778093881687,32.88,81385.06,40.5,-0.73429,0.00019,17.35604]
[1778093881787,32.88,81385.06,40.5,-0.73429,0.00019,17.35604]
[1778093881844,32.88,81385.06,40.5,-0.73429,0.00019,17.35604]
[1778093882332,32.88,81378.95,40.5,-0.73544,0.00019,17.31645]
[1778093883339,32.88,81373.82,40.5,-0.73641,0.00019,17.28307]
[1778093886361,32.88,81371.28,40.5,-0.73689,0.00019,17.26637]
[1778093892403,32.88,81371.44,40.5,-0.73686,0.00019,17.26732]
[1778093897438,32.87,81371.82,40.5,-0.73679,0.00019,17.26973]
[1778093902473,32.87,81369.97,40.5,-0.73714,0.00019,17.2576]
[1778093906057,32.87,81370.24,40.5,-0.73709,0.00019,17.25928]
[1778093906158,32.87,81357.59,40.5,-0.73946,0.00019,17.17662]
[1778093906695,32.87,81346.71,40.5,-0.7415,0.00019,17.10502]
[1778093908515,32.87,81345.9,40.5,-0.74165,0.00019,17.09961]
[1778093909522,32.87,81346.6,40.5,-0.74152,0.00019,17.10423]
[1778093914962,32.87,81348.19,40.5,-0.74127,0.00019,17.10921]
[1778093921606,32.87,81350.12,40.5,-0.74091,0.00019,17.12187]
[1778093926641,32.87,81350.93,40.5,-0.74076,0.00019,17.12712]
[1778093931676,32.87,81351.66,40.5,-0.74063,0.00019,17.13182]
[1778093936711,32.87,81351.96,40.5,-0.74058,0.00019,17.13367]
[1778093941746,32.87,81352.64,40.5,-0.74045,0.00019,17.138]
[1778093946784,32.87,81352.89,40.5,-0.74041,0.00019,17.13952]
[1778093952873,32.87,81352.48,40.5,-0.74049,0.00019,17.13673]
[1778093953833,32.87,81349.25,40.5,-0.7411,0.00019,17.11533]
[1778093958868,32.87,81348.92,40.5,-0.74117,0.00019,17.11284]
[1778093965805,32.87,81349.43,40.5,-0.74108,0.00019,17.11603]
[1778093966924,32.87,81345.82,40.5,-0.74176,0.00019,17.09196]
[1778093967473,32.87,81345.82,40.5,-0.74176,0.00019,17.09196]
[1778093967931,32.87,81342.89,40.5,-0.74231,0.00019,17.07258]
[1778093968938,32.87,81336.81,40.5,-0.74343,0.00019,17.03236]
[1778093969945,32.86,81331.64,40.5,-0.74439,0.00019,16.99802]
[1778093971959,32.86,81331.59,40.5,-0.74446,0.00019,16.99202]
[1778093976994,32.86,81331.18,40.5,-0.74454,0.00019,16.98907]
[1778093981023,32.86,81328.66,40.5,-0.74501,0.00018,16.97216]
[1778093981824,32.86,81328.66,40.5,-0.74501,0.00018,16.97216]
[1778093982031,32.86,81330.99,40.5,-0.74458,0.00019,16.9876]
[1778093984518,32.86,81331.18,40.5,-0.74455,0.00019,16.98879]
[1778093990087,32.86,81330.85,40.5,-0.74462,0.00019,16.98635]
[1778093992101,32.86,81332.72,40.5,-0.74427,0.00019,16.99866]
[1778093997136,32.86,81332.99,40.5,-0.74423,0.00019,17.00019]
[1778094000121,32.86,81333.07,40.5,-0.74422,0.00019,17.00061]
[1778094001124,32.86,81332.57,40.5,-0.74431,0.00019,16.99724]
[1778094001167,32.86,81329.73,40.5,-0.74484,0.00018,16.97828]
[1778094002172,32.86,81336.91,40.5,-0.74351,0.00019,17.02597]
[1778094004186,32.86,81338.97,40.5,-0.74312,0.00019,17.03968]
[1778094006190,32.86,81338.8,40.5,-0.74316,0.00019,17.03856]
[1778094011235,32.86,81337.56,40.5,-0.74339,0.00019,17.03036]
[1778094013249,32.86,81341.39,40.5,-0.74267,0.00019,17.0557]
[1778094015163,32.86,81342.41,40.5,-0.74249,0.00019,17.06244]
[1778094015175,32.86,81342.41,40.5,-0.74249,0.00019,17.06244]
[1778094015263,32.86,81344.38,40.5,-0.74212,0.00019,17.07542]
[1778094019291,32.86,81347.24,40.5,-0.74158,0.00019,17.09441]
[1778094023322,32.86,81349.07,40.5,-0.74124,0.00019,17.10651]
[1778094029364,32.86,81350.89,40.5,-0.7409,0.00019,17.11845]
[1778094033392,32.86,81348.09,40.5,-0.74148,0.00019,17.09446]
[1778094035406,32.86,81349.93,40.5,-0.74113,0.00019,17.10656]
[1778094038304,32.86,81349.55,40.5,-0.7412,0.00019,17.10407]
[1778094038362,32.86,81351.61,40.5,-0.74082,0.00019,17.11763]
[1778094040582,32.86,81353.76,40.5,-0.74042,0.00019,17.13175]
[1778094044470,32.86,81356.15,40.5,-0.73998,0.00019,17.14735]
[1778094045420,32.86,81356.15,40.5,-0.73998,0.00019,17.14735]
[1778094045850,32.86,81356.15,40.5,-0.73998,0.00019,17.14735]
[1778094050512,32.86,81362.45,40.5,-0.7388,0.00019,17.18837]
[1778094051858,32.86,81362.45,40.5,-0.7388,0.00019,17.18837]
[1778094051884,32.86,81364.88,40.5,-0.73835,0.00019,17.20417]
[1778094056513,32.86,81365.77,40.5,-0.73819,0.00019,17.2097]
[1778094056554,32.86,81362.14,40.5,-0.73888,0.00019,17.18587]
[1778094057561,32.86,81359.48,40.5,-0.73938,0.00019,17.16835]
[1778094061589,32.85,81355.49,40.5,-0.74013,0.00019,17.14188]
[1778094062976,32.85,81355.49,40.5,-0.74013,0.00019,17.14188]
[1778094062989,32.85,81353.11,40.5,-0.74058,0.00019,17.12613]
[1778094063603,32.85,81338.28,40.5,-0.74334,0.00019,17.0283]
[1778094064610,32.85,81332.92,40.5,-0.74434,0.00019,16.99253]
[1778094066625,32.85,81331.63,40.5,-0.74459,0.00019,16.98368]
[1778094068638,32.85,81334.19,40.5,-0.74411,0.00019,17.00063]
[1778094070652,32.85,81332.38,40.5,-0.74445,0.00019,16.98856]
[1778094075693,32.85,81330.19,40.5,-0.74487,0.00019,16.97358]
[1778094080728,32.85,81330.34,40.5,-0.74485,0.00019,16.97417]
[1778094085763,32.85,81331.69,40.5,-0.74461,0.00019,16.98282]
[1778094088784,32.84,81333.63,40.5,-0.74426,0.00019,16.99547]
[1778094090798,32.84,81331.12,40.5,-0.74473,0.00019,16.97863]
[1778094095833,32.84,81330.27,40.5,-0.74494,0.00019,16.96713]
[1778094100868,32.84,81330.16,40.5,-0.74497,0.00019,16.96611]
[1778094105903,32.84,81329.94,40.5,-0.74502,0.00019,16.96436]
[1778094110938,32.84,81331.21,40.5,-0.7448,0.00019,16.97252]
[1778094114966,32.84,81333.7,40.5,-0.74434,0.00019,16.98881]
[1778094119060,32.84,81333.81,40.5,-0.74433,0.00019,16.98933]
[1778094119161,32.84,81339.21,40.5,-0.74333,0.00019,17.02508]
[1778094120010,32.84,81341.7,40.5,-0.74287,0.00019,17.0415]
[1778094122019,32.84,81348.53,40.5,-0.7416,0.00019,17.08658]
[1778094123487,32.84,81350.97,40.5,-0.74114,0.00019,17.10273]
[1778094124034,32.84,81360.63,40.5,-0.73933,0.00019,17.16621]
[1778094125041,32.84,81362.91,40.5,-0.7389,0.00019,17.18125]
[1778094126391,32.84,81359.93,40.5,-0.73946,0.00019,17.16168]
[1778094128069,32.84,81356.87,40.5,-0.74004,0.00019,17.14147]
[1778094129394,32.84,81356.87,40.5,-0.74004,0.00019,17.14147]
[1778094129449,32.84,81353.44,40.5,-0.74068,0.00019,17.11888]
[1778094135118,32.84,81354.33,40.5,-0.74052,0.00019,17.12465]
[1778094140153,32.84,81354.38,40.5,-0.74051,0.00019,17.12491]
[1778094141310,32.84,81351.97,40.5,-0.74096,0.00019,17.10904]
[1778094142167,32.83,81347.41,40.5,-0.74181,0.00019,17.0789]
[1778094144915,32.83,81347.12,40.5,-0.74187,0.00019,17.07693]
[1778094145259,32.83,81347.12,40.5,-0.74187,0.00019,17.07693]
[1778094145279,32.83,81343.07,40.5,-0.74262,0.00019,17.05011]
[1778094147202,32.83,81340.45,40.5,-0.74311,0.00019,17.03275]
[1778094148392,32.83,81340.45,40.5,-0.74311,0.00019,17.03275]
[1778094149216,32.83,81345.96,40.5,-0.74209,0.00019,17.0692]
[1778094150223,32.83,81351.8,40.5,-0.741,0.00019,17.10772]
[1778094152237,32.83,81352.52,40.5,-0.74091,0.00019,17.10685]
[1778094157272,32.83,81353.88,40.5,-0.74067,0.00019,17.11548]
[1778094163314,32.83,81356.2,40.5,-0.74025,0.00019,17.13028]
[1778094168349,32.83,81356.56,40.5,-0.7402,0.00019,17.13222]
[1778094171370,32.83,81354.43,40.5,-0.7406,0.00019,17.11795]
[1778094176405,32.83,81355.62,40.5,-0.74039,0.00019,17.12541]
[1778094181440,32.82,81354.83,40.5,-0.74055,0.00019,17.11984]
[1778094181946,32.82,81354.83,40.5,-0.74055,0.00019,17.11984]
[1778094182447,32.82,81360.97,40.5,-0.7394,0.00019,17.16009]
[1778094184135,32.82,81360.39,40.5,-0.73951,0.00019,17.15627]
[1778094185468,32.82,81358.01,40.5,-0.73996,0.00019,17.14055]
[1778094189990,32.82,81357.97,40.5,-0.73997,0.00019,17.14016]
[1778094196318,32.82,81357.58,40.5,-0.74005,0.00019,17.13742]
[1778094196459,32.82,81357.58,40.5,-0.74005,0.00019,17.13742]
[1778094196554,32.82,81363.9,40.5,-0.73887,0.00019,17.17884]
[1778094197619,32.82,81363.9,40.5,-0.73887,0.00019,17.17884]
[1778094197842,32.82,81363.9,40.5,-0.73887,0.00019,17.17884]
[1778094197940,32.82,81375.26,40.5,-0.73673,0.00019,17.25308]
[1778094199115,32.82,81375.26,40.5,-0.73673,0.00019,17.25308]
[1778094199145,32.82,81376.43,40.5,-0.73651,0.00019,17.26075]
[1778094204605,32.82,81377.74,40.5,-0.73625,0.00019,17.26953]
[1778094205611,32.82,81386.02,40.5,-0.73469,0.00019,17.3233]
[1778094207722,32.82,81386.79,40.5,-0.73454,0.00019,17.32837]
[1778094208417,32.82,81387.47,40.5,-0.73442,0.00019,17.33276]
[1778094208632,32.82,81393.28,40.5,-0.73332,0.00019,17.37029]
[1778094209639,32.82,81396.3,40.5,-0.73274,0.00019,17.38978]
[1778094214674,32.82,81397.61,40.5,-0.73254,0.00019,17.39268]
[1778094219709,32.82,81397.9,40.5,-0.73249,0.00019,17.39441]
[1778094226209,32.82,81398.13,40.5,-0.73245,0.00019,17.3958]
[1778094231794,32.82,81398.5,40.5,-0.7324,0.00019,17.39764]
[1778094235822,32.82,81389.96,40.5,-0.73403,0.00019,17.34225]
[1778094236829,32.82,81384.25,40.5,-0.73511,0.00019,17.30516]
[1778094238843,32.82,81387.99,40.5,-0.73441,0.00019,17.3292]
[1778094243878,32.82,81393.54,40.5,-0.73337,0.00019,17.36481]
[1778094244885,32.82,81396.01,40.5,-0.7329,0.00019,17.38072]
[1778094249933,32.81,81399.71,40.5,-0.7322,0.00019,17.40423]
[1778094250940,32.81,81403.8,40.5,-0.73143,0.00019,17.43041]
[1778094255975,32.81,81403.69,40.5,-0.73147,0.00019,17.42917]
[1778094257991,32.81,81398.57,40.5,-0.73245,0.00019,17.39604]
[1778094260008,32.81,81400.66,40.5,-0.73206,0.00019,17.40929]
[1778094265042,32.81,81399.45,40.5,-0.7323,0.00019,17.40107]
[1778094266049,32.81,81396.2,40.5,-0.73292,0.00019,17.38006]
[1778094271084,32.81,81396.73,40.5,-0.73288,0.00019,17.37766]
[1778094273098,32.8,81394.7,40.5,-0.73326,0.00019,17.36444]
[1778094278134,32.8,81393.61,40.5,-0.73348,0.00019,17.35715]
[1778094282162,32.8,81390.62,40.5,-0.73405,0.00019,17.33766]
[1778094283169,32.8,81385.08,40.5,-0.7351,0.00019,17.30173]
[1778094283845,32.8,81385.08,40.5,-0.7351,0.00019,17.30173]
[1778094284176,32.8,81375.82,40.5,-0.73685,0.00019,17.24146]
[1778094285183,32.8,81368.66,40.5,-0.7382,0.00019,17.19469]
[1778094286367,32.8,81357.53,40.5,-0.74029,0.00019,17.12149]
[1778094287197,32.8,81355.08,40.5,-0.74075,0.00019,17.10525]
[1778094288204,32.8,81357.23,40.5,-0.74035,0.00019,17.1193]
[1778094291974,32.8,81356.0,40.5,-0.74059,0.00019,17.11087]
[1778094292455,32.8,81347.89,40.5,-0.74211,0.00019,17.05727]
[1778094293619,32.8,81340.33,40.5,-0.74352,0.00019,17.00715]
[1778094294247,32.8,81333.31,40.5,-0.74482,0.00019,16.96046]
[1778094295254,32.8,81330.77,40.5,-0.74529,0.00019,16.94359]
[1778094296365,32.8,81330.77,40.5,-0.74529,0.00019,16.94359]
[1778094296481,32.8,81330.77,40.5,-0.74529,0.00019,16.94359]
[1778094296580,32.8,81331.84,40.5,-0.74509,0.00019,16.95076]
[1778094298622,32.8,81331.35,40.5,-0.74518,0.00019,16.94756]
[1778094298760,32.8,81330.62,40.5,-0.74532,0.00019,16.94276]
[1778094299282,32.8,81324.72,40.5,-0.74641,0.00018,16.90325]
[1778094299712,32.8,81324.72,40.5,-0.74641,0.00018,16.90325]
[1778094299868,32.8,81324.72,40.5,-0.74641,0.00018,16.90325]
[1778094300289,32.8,81320.74,40.5,-0.74715,0.00018,16.8765]
[1778094302303,32.8,81318.4,40.5,-0.74759,0.00018,16.86067]
[1778094302694,32.8,81318.4,40.5,-0.74759,0.00018,16.86067]
[1778094302870,32.8,81318.4,40.5,-0.74759,0.00018,16.86067]
[1778094303545,32.8,81318.4,40.5,-0.74759,0.00018,16.86067]
[1778094303565,32.8,81317.94,40.5,-0.74767,0.00018,16.85754]
[1778094304317,32.8,81308.88,40.5,-0.74934,0.00018,16.79663]
[1778094305324,32.8,81305.17,40.5,-0.75003,0.00018,16.7716]
[1778094307399,32.8,81305.42,40.5,-0.74998,0.00018,16.77331]
[1778094308373,32.8,81305.29,40.5,-0.75,0.00018,16.77248]
[1778094308481,32.8,81305.29,40.5,-0.75,0.00018,16.77248]
[1778094308580,32.8,81305.29,40.5,-0.75,0.00018,16.77252]
[1778094311367,32.8,81302.83,40.5,-0.75045,0.00018,16.75607]
[1778094312377,32.8,81302.83,40.5,-0.75045,0.00018,16.75607]
[1778094321437,32.8,81303.25,40.5,-0.75036,0.00018,16.7593]
[1778094326472,32.8,81303.07,40.5,-0.75039,0.00018,16.75823]
[1778094327479,32.8,81308.02,40.5,-0.74948,0.00018,16.79163]
[1778094328229,32.8,81308.02,40.5,-0.74948,0.00018,16.79163]
[1778094328486,32.8,81313.42,40.5,-0.74849,0.00018,16.82796]
[1778094333544,32.8,81312.75,40.5,-0.74866,0.00018,16.81778]
[1778094336546,32.8,81316.56,40.5,-0.74796,0.00018,16.84325]
[1778094337249,32.8,81316.56,40.5,-0.74796,0.00018,16.84325]
[1778094337552,32.8,81327.44,40.5,-0.74595,0.00019,16.91611]
[1778094338559,32.8,81329.39,40.5,-0.74559,0.00019,16.92917]
[1778094339566,32.8,81326.88,40.5,-0.74606,0.00019,16.9124]
[1778094340573,32.8,81328.84,40.5,-0.74569,0.00019,16.92544]
[1778094345609,32.8,81329.17,40.5,-0.74564,0.00019,16.9275]
[1778094348630,32.8,81327.04,40.5,-0.74603,0.00019,16.91319]
[1778094350644,32.8,81330.81,40.5,-0.74534,0.00019,16.93829]
[1778094356689,32.8,81334.79,40.5,-0.74461,0.00019,16.96451]
[1778094357696,32.8,81339.45,40.5,-0.74374,0.00019,16.99543]
[1778094358703,32.8,81341.24,40.5,-0.74341,0.00019,17.00723]
[1778094363738,32.79,81339.48,40.5,-0.74375,0.00019,16.99504]
[1778094369492,32.79,81339.87,40.5,-0.74369,0.00019,16.99721]
[1778094369616,32.79,81339.87,40.5,-0.74369,0.00019,16.99721]
[1778094369660,32.79,81340.7,40.5,-0.74354,0.00019,17.0025]
[1778094369983,32.79,81346.0,40.5,-0.74256,0.00019,17.03763]
[1778094372466,32.79,81348.05,40.5,-0.74219,0.00019,17.05086]
[1778094372801,32.79,81350.34,40.5,-0.74176,0.00019,17.066]
[1778094375399,32.79,81352.61,40.5,-0.74135,0.00019,17.08055]
[1778094375822,32.79,81358.59,40.5,-0.74023,0.00019,17.11995]
[1778094378843,32.79,81360.5,40.5,-0.73988,0.00019,17.13228]
[1778094382871,32.78,81356.87,40.5,-0.74057,0.00019,17.10794]
[1778094383878,32.78,81353.88,40.5,-0.74113,0.00019,17.08806]
[1778094386237,32.78,81356.64,40.5,-0.74063,0.00019,17.1057]
[1778094387279,32.78,81359.08,40.5,-0.74018,0.00019,17.1216]
[1778094393949,32.78,81359.51,40.5,-0.74018,0.00019,17.11786]
[1778094398984,32.77,81356.72,40.5,-0.74073,0.00019,17.09861]
[1778094399991,32.77,81350.15,40.5,-0.74196,0.00019,17.05505]
[1778094400998,32.77,81346.3,40.5,-0.74269,0.00019,17.0294]
[1778094404754,32.77,81345.83,40.5,-0.74279,0.00019,17.02581]
[1778094405026,32.77,81343.17,40.5,-0.74328,0.00019,17.00818]
[1778094406034,32.77,81336.07,40.5,-0.74461,0.00019,16.96089]
[1778094407041,32.77,81331.91,40.5,-0.74539,0.00019,16.93293]
[1778094410530,32.76,81332.46,40.5,-0.74531,0.00019,16.93567]
[1778094410770,32.76,81332.46,40.5,-0.74531,0.00019,16.93567]
[1778094411069,32.76,81338.15,40.5,-0.74425,0.00019,16.97357]
[1778094412077,32.76,81340.81,40.5,-0.74377,0.00019,16.99094]
[1778094413083,32.76,81344.03,40.5,-0.74317,0.00019,17.01214]
[1778094415156,32.76,81351.34,40.5,-0.74182,0.00019,17.06022]
[1778094416104,32.76,81355.24,40.5,-0.74109,0.00019,17.08584]
[1778094419125,32.76,81359.86,40.5,-0.74025,0.00019,17.11571]
[1778094422386,32.75,81359.65,40.5,-0.7403,0.00019,17.11392]
[1778094422487,32.75,81359.65,40.5,-0.7403,0.00019,17.11392]
[1778094422586,32.75,81358.7,40.5,-0.74048,0.00019,17.10744]
[1778094425258,32.75,81358.53,40.5,-0.74053,0.00019,17.10591]
[1778094426989,32.75,81358.26,40.5,-0.74059,0.00019,17.10371]
[1778094427739,32.75,81358.26,40.5,-0.74059,0.00019,17.10371]
[1778094429313,32.75,81360.88,40.5,-0.74011,0.00019,17.12058]
[1778094431602,32.75,81361.19,40.5,-0.74006,0.00019,17.12219]
[1778094432216,32.74,81352.09,40.5,-0.74178,0.00019,17.06161]
[1778094433223,32.74,81345.7,40.5,-0.74299,0.00019,17.01896]
[1778094435237,32.74,81348.63,40.5,-0.74245,0.00019,17.03801]
[1778094437368,32.74,81350.2,40.5,-0.74216,0.00019,17.0483]
[1778094443293,32.74,81350.13,40.5,-0.7422,0.00019,17.04685]
[1778094444300,32.74,81347.95,40.5,-0.74261,0.00019,17.03226]
[1778094446480,32.73,81346.3,40.5,-0.74293,0.00019,17.02119]
[1778094446529,32.73,81343.73,40.5,-0.74341,0.00019,17.004]
[1778094447323,32.73,81340.92,40.5,-0.74394,0.00019,16.98516]
[1778094452359,32.73,81339.7,40.5,-0.74423,0.00019,16.9709]
[1778094457395,32.73,81336.14,40.5,-0.74492,0.00019,16.94639]
[1778094459409,32.73,81339.74,40.5,-0.74425,0.00019,16.97028]
[1778094460416,32.73,81341.68,40.5,-0.74389,0.00019,16.98315]
[1778094464762,32.73,81341.9,40.5,-0.74385,0.00019,16.98439]
[1778094464779,32.73,81341.9,40.5,-0.74385,0.00019,16.98439]
[1778094469221,32.72,81340.63,40.5,-0.7441,0.00019,16.97553]
[1778094469537,32.72,81340.63,40.5,-0.7441,0.00019,16.97553]
[1778094475408,32.72,81339.83,40.5,-0.74426,0.00019,16.9698]
[1778094475521,32.72,81334.23,40.5,-0.74531,0.00019,16.93238]
[1778094476354,32.72,81334.23,40.5,-0.74531,0.00019,16.93238]
[1778094476528,32.72,81331.29,40.5,-0.74585,0.00019,16.91271]
[1778094477535,32.72,81328.52,40.5,-0.74637,0.00019,16.89414]
[1778094480556,32.72,81326.72,40.5,-0.7467,0.00019,16.88211]
[1778094483577,32.72,81316.0,40.5,-0.74868,0.00018,16.81016]
[1778094484584,32.72,81308.86,40.5,-0.75,0.00018,16.76195]
[1778094485019,32.72,81308.86,40.5,-0.75,0.00018,16.76195]
[1778094485062,32.72,81308.86,40.5,-0.75,0.00018,16.76195]
[1778094485591,32.72,81301.98,40.5,-0.75127,0.00018,16.71538]
[1778094486598,32.72,81299.44,40.5,-0.75173,0.00018,16.69813]
[1778094491636,32.72,81298.8,40.5,-0.75186,0.00018,16.69342]
[1778094495664,32.72,81297.12,40.5,-0.75217,0.00018,16.68198]
[1778094499692,32.72,81295.4,40.5,-0.75249,0.00018,16.67016]
[1778094502071,32.72,81295.4,40.5,-0.75249,0.00018,16.67004]
[1778094502715,32.72,81288.35,40.5,-0.75378,0.00018,16.62199]
[1778094503184,32.72,81288.35,40.5,-0.75378,0.00018,16.62199]
[1778094503371,32.72,81288.35,40.5,-0.75378,0.00018,16.62199]
[1778094503722,32.72,81285.12,40.5,-0.75438,0.00018,16.59977]
[1778094504417,32.72,81285.12,40.5,-0.75438,0.00018,16.59977]
[1778094504729,32.72,81278.15,40.5,-0.75565,0.00018,16.55199]
[1778094507751,32.72,81280.42,40.5,-0.75525,0.00018,16.56725]
[1778094508757,32.72,81285.77,40.5,-0.75427,0.00018,16.6037]
[1778094509764,32.72,81290.44,40.5,-0.75342,0.00018,16.63547]
[1778094513792,32.71,81287.09,40.5,-0.7541,0.00018,16.6065]
[1778094514449,32.71,81287.09,40.5,-0.7541,0.00018,16.6065]
[1778094514799,32.71,81282.94,40.5,-0.75486,0.00018,16.57796]
[1778094515473,32.71,81282.94,40.5,-0.75486,0.00018,16.57796]
[1778094516813,32.71,81278.76,40.5,-0.75563,0.00018,16.54908]
[1778094520841,32.71,81276.64,40.5,-0.75603,0.00018,16.53414]
[1778094521904,32.71,81276.01,40.5,-0.75615,0.00018,16.52973]
[1778094522014,32.71,81276.01,40.5,-0.75615,0.00018,16.52973]
[1778094522855,32.71,81276.7,40.5,-0.75602,0.00018,16.53438]
[1778094524869,32.71,81272.55,40.5,-0.75678,0.00018,16.50575]
[1778094525876,32.71,81267.36,40.5,-0.75773,0.00018,16.46982]
[1778094528179,32.71,81268.34,40.5,-0.75756,0.00018,16.47635]
[1778094528897,32.71,81258.16,40.5,-0.75941,0.00018,16.40573]
[1778094533933,32.69,81259.35,40.5,-0.75931,0.00018,16.40968]
[1778094534940,32.69,81254.31,40.5,-0.76022,0.00018,16.37478]
[1778094535947,32.69,81252.75,40.5,-0.76051,0.00018,16.36393]
[1778094537675,32.69,81252.75,40.5,-0.76051,0.00018,16.36393]
[1778094537726,32.69,81252.75,40.5,-0.76051,0.00018,16.36393]
[1778094537853,32.69,81250.51,40.5,-0.76091,0.00018,16.34822]
[1778094538001,32.69,81250.51,40.5,-0.76091,0.00018,16.34822]
[1778094538833,32.69,81250.51,40.5,-0.76091,0.00018,16.34822]
[1778094538068,32.69,81243.89,40.5,-0.76211,0.00018,16.30227]
[1778094538968,32.68,81240.64,40.5,-0.76274,0.00018,16.27786]
[1778094540751,32.68,81240.64,40.5,-0.76274,0.00018,16.27786]
[1778094540789,32.68,81243.13,40.5,-0.7623,0.00018,16.29493]
[1778094541714,32.68,81243.13,40.5,-0.7623,0.00018,16.29493]
[1778094541989,32.68,81245.84,40.5,-0.76181,0.00018,16.31365]
[1778094543608,32.68,81253.64,40.5,-0.76041,0.00018,16.36755]
[1778094544007,32.68,81257.14,40.5,-0.75978,0.00018,16.39177]
[1778094544959,32.68,81257.14,40.5,-0.75978,0.00018,16.39177]
[1778094547873,32.67,81257.66,40.5,-0.75972,0.00018,16.39422]
[1778094547889,32.67,81258.16,40.5,-0.75964,0.00018,16.39732]
[1778094552060,32.67,81260.17,40.5,-0.75929,0.00018,16.41051]
[1778094554736,32.67,81261.69,40.5,-0.75902,0.00018,16.42084]
[1778094554796,32.67,81262.53,40.5,-0.75888,0.00018,16.42628]
[1778094555197,32.67,81265.68,40.5,-0.75831,0.00018,16.44802]
[1778094556680,32.67,81268.91,40.5,-0.75774,0.00018,16.46989]
[1778094557586,32.67,81271.61,40.5,-0.75725,0.00018,16.48826]
[1778094560116,32.66,81273.89,40.5,-0.75685,0.00018,16.50342]
[1778094561764,32.66,81273.89,40.5,-0.75685,0.00018,16.50342]
[1778094561769,32.66,81277.66,40.5,-0.75617,0.00018,16.52908]
[1778094562825,32.66,81281.35,40.5,-0.7555,0.00018,16.55427]
[1778094563137,32.66,81283.59,40.5,-0.7551,0.00018,16.56962]
[1778094564863,32.66,81287.09,40.5,-0.75446,0.00018,16.59325]
[1778094566158,32.66,81284.53,40.5,-0.75494,0.00018,16.57554]
[1778094568172,32.66,81282.16,40.5,-0.75538,0.00018,16.55887]
[1778094571193,32.66,81284.04,40.5,-0.75511,0.00018,16.56559]
[1778094574214,32.65,81286.67,40.5,-0.75464,0.00018,16.58304]
[1778094576335,32.65,81288.48,40.5,-0.75433,0.00018,16.59483]
[1778094577235,32.65,81285.79,40.5,-0.75482,0.00018,16.57642]
[1778094581146,32.65,81286.32,40.5,-0.75474,0.00018,16.57942]
[1778094581172,32.65,81286.32,40.5,-0.75474,0.00018,16.57942]
[1778094581263,32.65,81289.06,40.5,-0.75425,0.00018,16.59778]
[1778094582270,32.65,81292.42,40.5,-0.75364,0.00018,16.62063]
[1778094583025,32.65,81292.42,40.5,-0.75364,0.00018,16.62063]
[1778094583086,32.65,81292.42,40.5,-0.75364,0.00018,16.62063]
[1778094583353,32.65,81301.73,40.5,-0.75193,0.00018,16.68393]
[1778094584569,32.64,81304.19,40.5,-0.75148,0.00018,16.70043]
[1778094587305,32.64,81308.0,40.5,-0.7508,0.00018,16.7256]
[1778094588312,32.64,81312.77,40.5,-0.74993,0.00018,16.75784]
[1778094589319,32.64,81314.79,40.5,-0.74956,0.00018,16.7714]
[1778094594354,32.64,81314.87,40.5,-0.74957,0.00018,16.771]
[1778094599389,32.63,81315.9,40.5,-0.74941,0.00018,16.77691]
[1778094601395,32.63,81316.07,40.5,-0.74938,0.00018,16.77783]
[1778094601405,32.63,81310.4,40.5,-0.75044,0.00018,16.73918]
[1778094602412,32.62,81301.51,40.5,-0.75216,0.00018,16.67574]
[1778094603419,32.61,81297.31,40.5,-0.753,0.00018,16.64456]
[1778094604679,32.61,81297.31,40.5,-0.753,0.00018,16.64456]
[1778094607455,32.61,81297.97,40.5,-0.75289,0.00018,16.64854]
[1778094610468,32.6,81295.86,40.5,-0.7533,0.00018,16.63346]
[1778094611475,32.6,81294.07,40.5,-0.75363,0.00018,16.62107]
[1778094613552,32.6,81293.01,40.5,-0.75383,0.00018,16.61367]
[1778094613592,32.6,81289.12,40.5,-0.75455,0.00018,16.58689]
[1778094616510,32.6,81285.72,40.5,-0.75518,0.00018,16.56326]
[1778094621545,32.6,81284.47,40.5,-0.75542,0.00018,16.55424]
[1778094625573,32.6,81280.51,40.5,-0.75615,0.00018,16.5267]
[1778094626580,32.6,81274.88,40.5,-0.75718,0.00018,16.48786]
[1778094631615,32.6,81274.38,40.5,-0.75733,0.00018,16.47865]
[1778094636650,32.6,81273.96,40.5,-0.75741,0.00018,16.4755]
[1778094641685,32.59,81274.82,40.5,-0.75727,0.00018,16.48086]
[1778094647728,32.59,81276.47,40.5,-0.75699,0.00018,16.49152]
[1778094648387,32.59,81276.47,40.5,-0.75699,0.00018,16.49152]
[1778094648752,32.59,81276.47,40.5,-0.75699,0.00018,16.49152]
[1778094648778,32.59,81270.78,40.5,-0.75803,0.00018,16.45213]
[1778094649184,32.59,81270.78,40.5,-0.75803,0.00018,16.45213]
[1778094649742,32.59,81264.21,40.5,-0.75922,0.00018,16.40658]
[1778094656791,32.59,81264.97,40.5,-0.75911,0.00018,16.4109]
[1778094661826,32.58,81260.62,40.5,-0.75992,0.00018,16.38001]
[1778094662834,32.58,81258.45,40.5,-0.76032,0.00018,16.36478]
[1778094667868,32.58,81257.06,40.5,-0.76058,0.00018,16.35448]
[1778094668875,32.58,81259.33,40.5,-0.76018,0.00018,16.37013]
[1778094670889,32.58,81261.33,40.5,-0.75982,0.00018,16.38377]
[1778094675924,32.58,81261.42,40.5,-0.75982,0.00018,16.38368]
[1778094680959,32.57,81261.69,40.5,-0.75979,0.00018,16.38483]
[1778094682973,32.57,81259.54,40.5,-0.76019,0.00018,16.36961]
[1778094685994,32.57,81256.46,40.5,-0.76076,0.00018,16.3478]
[1778094691029,32.57,81256.07,40.5,-0.7609,0.00018,16.33893]
[1778094697071,32.57,81255.2,40.5,-0.76107,0.00018,16.3323]
[1778094700092,32.56,81248.55,40.5,-0.76228,0.00018,16.28568]
[1778094701099,32.56,81244.16,40.5,-0.76307,0.00018,16.25494]
[1778094705127,32.56,81246.8,40.5,-0.7626,0.00018,16.27326]
[1778094706134,32.56,81245.34,40.5,-0.76286,0.00018,16.26306]
[1778094707941,32.56,81243.64,40.5,-0.76317,0.00018,16.25114]
[1778094709411,32.56,81244.47,40.5,-0.76302,0.00018,16.25695]
[1778094709453,32.56,81244.47,40.5,-0.76302,0.00018,16.25695]
[1778094709511,32.56,81244.47,40.5,-0.76302,0.00018,16.25695]
[1778094709591,32.56,81242.04,40.5,-0.76346,0.00018,16.23995]
[1778094710445,32.56,81242.04,40.5,-0.76346,0.00018,16.23995]
[1778094710492,32.56,81242.04,40.5,-0.76346,0.00018,16.23995]
[1778094710619,32.56,81242.04,40.5,-0.76346,0.00018,16.23995]
[1778094710628,32.56,81235.86,40.5,-0.76457,0.00018,16.19657]
[1778094711453,32.56,81235.86,40.5,-0.76457,0.00018,16.19657]
[1778094711457,32.56,81230.71,40.5,-0.76549,0.00018,16.16037]
[1778094712356,32.56,81230.71,40.5,-0.76549,0.00018,16.16037]
[1778094713521,32.56,81236.09,40.5,-0.76453,0.00018,16.19809]
[1778094718889,32.56,81237.54,40.5,-0.76427,0.00018,16.20819]
[1778094719410,32.56,81235.53,40.5,-0.76464,0.00018,16.19389]
[1778094721239,32.56,81231.65,40.5,-0.76534,0.00018,16.16661]
[1778094724000,32.56,81233.56,40.5,-0.76499,0.00018,16.17994]
[1778094724959,32.56,81236.08,40.5,-0.76454,0.00018,16.19761]
[1778094725267,32.56,81238.3,40.5,-0.76414,0.00018,16.21316]
[1778094726721,32.56,81235.36,40.5,-0.76467,0.00018,16.19256]
[1778094727281,32.56,81233.28,40.5,-0.76505,0.00018,16.17797]
[1778094732316,32.56,81232.58,40.5,-0.76516,0.00018,16.17328]
[1778094737975,32.56,81232.62,40.5,-0.76515,0.00018,16.17379]
[1778094738913,32.56,81230.96,40.5,-0.76545,0.00018,16.16219]
[1778094739367,32.56,81228.17,40.5,-0.76595,0.00018,16.14258]
[1778094744402,32.56,81227.27,40.5,-0.76611,0.00018,16.13607]
[1778094747862,32.56,81227.18,40.5,-0.76613,0.00018,16.13542]
[1778094747989,32.56,81227.18,40.5,-0.76613,0.00018,16.13542]
[1778094748063,32.56,81227.13,40.5,-0.76614,0.00018,16.13504]
[1778094750226,32.56,81227.35,40.5,-0.7661,0.00018,16.13659]
[1778094753620,32.56,81226.18,40.5,-0.76636,0.00018,16.12269]
[1778094753621,32.56,81224.58,40.5,-0.76665,0.00018,16.11143]
[1778094754473,32.56,81210.15,40.5,-0.76922,0.00018,16.00944]
[1778094755847,32.56,81203.02,40.5,-0.77049,0.00018,15.9587]
[1778094756487,32.56,81201.2,40.5,-0.77081,0.00018,15.94568]
[1778094758501,32.56,81203.17,40.5,-0.77047,0.00018,15.95955]
[1778094763536,32.56,81201.38,40.5,-0.77079,0.00018,15.94668]
[1778094766916,32.56,81201.63,40.5,-0.77074,0.00018,15.94855]
[1778094766928,32.56,81199.65,40.5,-0.77109,0.00018,15.93455]
[1778094767565,32.56,81189.18,40.5,-0.77294,0.00018,15.86004]
[1778094768571,32.56,81183.3,40.5,-0.77397,0.00018,15.81817]
[1778094769689,32.56,81183.3,40.5,-0.77397,0.00018,15.81817]
[1778094770585,32.56,81185.59,40.5,-0.77356,0.00018,15.8347]
[1778094771592,32.56,81183.39,40.5,-0.77395,0.00018,15.81912]
[1778094775620,32.56,81184.63,40.5,-0.77372,0.00018,15.82842]
[1778094779648,32.56,81185.86,40.5,-0.77349,0.00018,15.83762]
[1778094783676,32.57,81184.54,40.5,-0.77371,0.00018,15.82874]
[1778094787705,32.57,81183.21,40.5,-0.77392,0.00018,15.81998]
[1778094791733,32.57,81185.65,40.5,-0.77348,0.00018,15.83815]
[1778094793747,32.57,81187.09,40.5,-0.77322,0.00018,15.84861]
[1778094795761,32.57,81197.71,40.5,-0.77134,0.00018,15.92442]
[1778094796768,32.57,81199.18,40.5,-0.77108,0.00018,15.93501]
[1778094797775,32.57,81200.72,40.5,-0.7708,0.00018,15.946]
[1778094800796,32.57,81202.71,40.5,-0.77045,0.00018,15.96026]
[1778094801803,32.57,81205.27,40.5,-0.76999,0.00018,15.97845]
[1778094802810,32.57,81207.48,40.5,-0.7696,0.00018,15.99413]
[1778094803817,32.57,81211.63,40.5,-0.76886,0.00018,16.0235]
[1778094808852,32.57,81211.16,40.5,-0.76895,0.00018,16.02004]
[1778094811873,32.57,81209.56,40.5,-0.76929,0.00018,16.00298]
[1778094814894,32.57,81211.98,40.5,-0.76886,0.00018,16.02004]
[1778094815901,32.57,81217.32,40.5,-0.76791,0.00018,16.05779]
[1778094820936,32.57,81216.71,40.5,-0.76802,0.00018,16.05364]
[1778094825974,32.57,81216.52,40.5,-0.76805,0.00018,16.05238]
[1778094830011,32.57,81210.36,40.5,-0.76915,0.00018,16.00869]
[1778094831009,32.57,81207.56,40.5,-0.76964,0.00018,15.98884]
[1778094832016,32.57,81208.99,40.5,-0.76939,0.00018,15.99896]
[1778094837051,32.57,81208.58,40.5,-0.76946,0.00018,15.99615]
[1778094842086,32.57,81206.96,40.5,-0.76975,0.00018,15.98479]
[1778094847121,32.58,81209.46,40.5,-0.7693,0.00018,16.00262]
[1778094848128,32.58,81207.66,40.5,-0.76962,0.00018,15.98991]
[1778094849135,32.58,81210.2,40.5,-0.76917,0.00018,16.00789]
[1778094851149,32.58,81212.09,40.5,-0.76883,0.00018,16.02128]
[1778094856184,32.58,81212.18,40.5,-0.76882,0.00018,16.02188]
[1778094860212,32.58,81210.24,40.5,-0.76916,0.00018,16.00813]
[1778094865247,32.58,81211.66,40.5,-0.76891,0.00018,16.01818]
[1778094870283,32.58,81211.83,40.5,-0.76888,0.00018,16.01936]
[1778094871290,32.58,81213.97,40.5,-0.76855,0.00018,16.02882]
[1778094872297,32.58,81218.33,40.5,-0.76778,0.00018,16.05959]
[1778094873304,32.58,81220.48,40.5,-0.76739,0.00018,16.07474]
[1778094874323,32.57,81222.3,40.5,-0.76707,0.00018,16.08755]
[1778094876332,32.57,81226.76,40.5,-0.76627,0.00018,16.11883]
[1778094877339,32.58,81229.59,40.5,-0.76576,0.00018,16.13886]
[1778094878346,32.58,81231.21,40.5,-0.76547,0.00018,16.15028]
[1778094883381,32.57,81232.59,40.5,-0.76523,0.00018,16.15989]
[1778094887883,32.57,81232.99,40.5,-0.76516,0.00018,16.16256]
[1778094887930,32.57,81233.17,40.5,-0.76513,0.00018,16.16379]
[1778094888416,32.57,81229.9,40.5,-0.76571,0.00018,16.14083]
[1778094889423,32.57,81227.07,40.5,-0.76622,0.00018,16.12088]
[1778094895465,32.57,81227.16,40.5,-0.76623,0.00018,16.12073]
[1778094897248,32.57,81227.16,40.5,-0.76623,0.00018,16.12073]
[1778094897479,32.57,81227.23,40.5,-0.76622,0.00018,16.12099]
[1778094899866,32.57,81227.24,40.5,-0.76622,0.00018,16.12094]
[1778094900034,32.57,81227.24,40.5,-0.76622,0.00018,16.12094]
[1778094900500,32.57,81220.36,40.5,-0.76746,0.00018,16.07226]
[1778094901869,32.57,81220.36,40.5,-0.76746,0.00018,16.07226]
[1778094901971,32.57,81220.82,40.5,-0.76738,0.00018,16.07522]
[1778094903190,32.57,81220.82,40.5,-0.76738,0.00018,16.07522]
[1778094902515,32.57,81218.36,40.5,-0.76782,0.00018,16.05787]
[1778094903522,32.57,81222.53,40.5,-0.76708,0.00018,16.08719]
[1778094904530,32.57,81226.68,40.5,-0.76634,0.00018,16.11633]
[1778094905863,32.57,81226.68,40.5,-0.76634,0.00018,16.11633]
[1778094906544,32.57,81229.62,40.5,-0.76582,0.00018,16.13687]
[1778094911015,32.57,81229.72,40.5,-0.76581,0.00018,16.13719]
[1778094911579,32.56,81227.64,40.5,-0.76619,0.00018,16.12215]
[1778094912487,32.56,81227.64,40.5,-0.76619,0.00018,16.12215]
[1778094916195,32.56,81227.33,40.5,-0.76626,0.00018,16.11961]
[1778094916614,32.56,81223.4,40.5,-0.76697,0.00018,16.09168]
[1778094917866,32.56,81223.4,40.5,-0.76697,0.00018,16.09168]
[1778094917921,32.56,81219.54,40.5,-0.76766,0.00018,16.06433]
[1778094922656,32.56,81217.6,40.5,-0.76801,0.00018,16.05023]
[1778094925907,32.56,81216.29,40.5,-0.76825,0.00018,16.04084]
[1778094926684,32.56,81205.4,40.5,-0.77019,0.00018,15.96366]
[1778094927693,32.56,81202.59,40.5,-0.77069,0.00018,15.94375]
[1778094930714,32.56,81190.58,40.5,-0.77281,0.00018,15.85839]
[1778094931721,32.56,81187.51,40.5,-0.7734,0.00018,15.83066]
[1778094932728,32.56,81186.37,40.5,-0.77361,0.00018,15.82243]
[1778094935110,32.56,81185.84,40.5,-0.7737,0.00018,15.81858]
[1778094935210,32.56,81183.94,40.5,-0.77404,0.00018,15.80496]
[1778094935365,32.56,81183.94,40.5,-0.77404,0.00018,15.80496]
[1778094935854,32.56,81181.5,40.5,-0.77447,0.00018,15.78749]
[1778094937763,32.56,81176.45,40.5,-0.77535,0.00018,15.75132]
[1778094938510,32.56,81176.45,40.5,-0.77535,0.00018,15.75132]
[1778094938770,32.56,81174.47,40.5,-0.7757,0.00017,15.73713]
[1778094939750,32.56,81174.47,40.5,-0.7757,0.00017,15.73713]
[1778094939777,32.56,81171.62,40.5,-0.7762,0.00017,15.71669]
[1778094941791,32.56,81173.59,40.5,-0.77585,0.00017,15.73084]
[1778094945214,32.56,81176.01,40.5,-0.77543,0.00018,15.74817]
[1778094946093,32.56,81176.01,40.5,-0.77543,0.00018,15.74817]
[1778094946113,32.56,81180.94,40.5,-0.77457,0.00018,15.78342]
[1778094946833,32.56,81195.77,40.5,-0.77195,0.00018,15.88921]
[1778094947840,32.56,81198.57,40.5,-0.77146,0.00018,15.90925]
[1778094948847,32.56,81200.27,40.5,-0.77116,0.00018,15.92131]
[1778094950032,32.56,81201.97,40.5,-0.77086,0.00018,15.93338]
[1778094955896,32.56,81202.77,40.5,-0.77072,0.00018,15.93882]
[1778094960931,32.56,81203.45,40.5,-0.77061,0.00018,15.94343]
[1778094965968,32.56,81204.79,40.5,-0.77037,0.00018,15.95268]
[1778094971003,32.55,81205.74,40.5,-0.77021,0.00018,15.95914]
[1778094973017,32.55,81208.75,40.5,-0.76968,0.00018,15.98035]
[1778094974024,32.55,81216.1,40.5,-0.76838,0.00018,16.03236]
[1778094975031,32.55,81220.1,40.5,-0.76766,0.00018,16.06061]
[1778094976040,32.55,81215.21,40.5,-0.76854,0.00018,16.02602]
[1778094977046,32.55,81207.57,40.5,-0.76989,0.00018,15.97191]
[1778094978053,32.55,81205.24,40.5,-0.77031,0.00018,15.95535]
[1778094980067,32.55,81203.87,40.5,-0.77055,0.00018,15.94569]
[1778094981074,32.55,81203.58,40.5,-0.7706,0.00018,15.94367]
[1778094985102,32.55,81205.23,40.5,-0.77031,0.00018,15.95516]
[1778094990137,32.55,81204.36,40.5,-0.77048,0.00018,15.94867]
[1778094994474,32.55,81203.03,40.5,-0.77077,0.00018,15.93344]
[1778094995021,32.55,81203.03,40.5,-0.77077,0.00018,15.93344]
[1778094995132,32.55,81203.03,40.5,-0.77077,0.00018,15.93344]
[1778094995173,32.55,81214.68,40.5,-0.7687,0.00018,16.016]
[1778094996180,32.55,81221.74,40.5,-0.76744,0.00018,16.06592]
[1778094997318,32.55,81221.86,40.5,-0.76742,0.00018,16.06673]
[1778094999201,32.55,81223.43,40.5,-0.76714,0.00018,16.07763]
[1778095000209,32.55,81226.01,40.5,-0.76668,0.00018,16.09573]
[1778095003229,32.55,81227.57,40.5,-0.76641,0.00018,16.10637]
[1778095006250,32.55,81229.21,40.5,-0.76613,0.00018,16.11752]
[1778095008567,32.55,81228.68,40.5,-0.76623,0.00018,16.11352]
[1778095009271,32.55,81230.34,40.5,-0.76594,0.00018,16.12506]
[1778095010278,32.55,81234.25,40.5,-0.76524,0.00018,16.15241]
[1778095011285,32.54,81237.37,40.5,-0.76468,0.00018,16.17416]
[1778095011586,32.54,81237.37,40.5,-0.76468,0.00018,16.17416]
[1778095018334,32.54,81239.06,40.5,-0.76442,0.00018,16.18466]
[1778095023369,32.54,81240.95,40.5,-0.7641,0.00018,16.19697]
[1778095028406,32.53,81242.4,40.5,-0.76387,0.00018,16.20613]
[1778095033441,32.53,81242.07,40.5,-0.76395,0.00018,16.20278]
[1778095038476,32.52,81245.34,40.5,-0.76339,0.00018,16.22466]
[1778095043511,32.52,81243.38,40.5,-0.76377,0.00018,16.20982]
[1778095047249,32.52,81243.11,40.5,-0.76384,0.00018,16.20746]
[1778095047630,32.52,81242.05,40.5,-0.76404,0.00018,16.19957]
[1778095049304,32.52,81243.53,40.5,-0.76377,0.00018,16.20994]
[1778095049327,32.52,81246.17,40.5,-0.7633,0.00018,16.22826]
[1778095052051,32.52,81246.48,40.5,-0.76325,0.00018,16.23034]
[1778095052151,32.52,81248.52,40.5,-0.76294,0.00018,16.23878]
[1778095052574,32.52,81237.37,40.5,-0.76494,0.00018,16.1606]
[1778095053581,32.51,81232.39,40.5,-0.76585,0.00018,16.12532]
[1778095056602,32.51,81231.16,40.5,-0.76608,0.00018,16.11608]
[1778095058550,32.51,81230.53,40.5,-0.7662,0.00018,16.11151]
[1778095061827,32.51,81230.33,40.5,-0.76624,0.00018,16.10972]
[1778095061936,32.51,81230.33,40.5,-0.76624,0.00018,16.10972]
[1778095062645,32.51,81219.83,40.5,-0.76813,0.00018,16.03535]
[1778095063652,32.51,81216.71,40.5,-0.76869,0.00018,16.01312]
[1778095066309,32.51,81217.9,40.5,-0.76848,0.00018,16.02138]
[1778095066316,32.51,81217.88,40.5,-0.76849,0.00018,16.0211]
[1778095067486,32.51,81217.88,40.5,-0.76849,0.00018,16.0211]
[1778095067683,32.51,81232.07,40.5,-0.76595,0.00018,16.12121]
[1778095069697,32.51,81230.37,40.5,-0.76626,0.00018,16.10917]
[1778095070704,32.51,81230.61,40.5,-0.76622,0.00018,16.11073]
[1778095073593,32.51,81230.58,40.5,-0.76623,0.00018,16.11027]
[1778095073725,32.51,81233.2,40.5,-0.76576,0.00018,16.1286]
[1778095079316,32.5,81234.28,40.5,-0.76559,0.00018,16.13552]
[1778095084802,32.5,81232.97,40.5,-0.76585,0.00018,16.12529]
[1778095086816,32.5,81231.4,40.5,-0.76614,0.00018,16.11396]
[1778095092858,32.5,81233.48,40.5,-0.76579,0.00018,16.12784]
[1778095097893,32.49,81233.51,40.5,-0.7658,0.00018,16.12735]
[1778095102928,32.49,81234.54,40.5,-0.76563,0.00018,16.13389]
[1778095105949,32.49,81226.27,40.5,-0.76713,0.00018,16.07514]
[1778095106956,32.49,81229.76,40.5,-0.7665,0.00018,16.09963]
[1778095107963,32.49,81234.0,40.5,-0.76575,0.00018,16.12944]
[1778095110984,32.49,81237.01,40.5,-0.76522,0.00018,16.15024]
[1778095112998,32.48,81241.75,40.5,-0.76442,0.00018,16.17762]
[1778095114005,32.48,81246.58,40.5,-0.76356,0.00018,16.21136]
[1778095119040,32.48,81245.76,40.5,-0.76373,0.00018,16.20453]
[1778095120047,32.48,81238.28,40.5,-0.76509,0.00018,16.15175]
[1778095121054,32.48,81236.21,40.5,-0.76546,0.00018,16.13697]
[1778095123573,32.48,81235.61,40.5,-0.76558,0.00018,16.13243]
[1778095127751,32.48,81235.13,40.5,-0.76568,0.00018,16.12862]
[1778095130118,32.47,81241.48,40.5,-0.76455,0.00018,16.17275]
[1778095130812,32.47,81241.48,40.5,-0.76455,0.00018,16.17275]
[1778095130819,32.47,81241.48,40.5,-0.76455,0.00018,16.17275]
[1778095130862,32.47,81241.48,40.5,-0.76455,0.00018,16.17275]
[1778095130891,32.47,81241.48,40.5,-0.76455,0.00018,16.17275]
[1778095131126,32.47,81244.7,40.5,-0.76397,0.00018,16.19521]
[1778095132377,32.47,81244.7,40.5,-0.76397,0.00018,16.19521]
[1778095132397,32.47,81246.94,40.5,-0.76357,0.00018,16.21075]
[1778095133140,32.47,81250.18,40.5,-0.76299,0.00018,16.23339]
[1778095134147,32.47,81252.4,40.5,-0.76259,0.00018,16.24885]
[1778095136161,32.47,81250.16,40.5,-0.763,0.00018,16.23292]
[1778095138350,32.47,81251.71,40.5,-0.76273,0.00018,16.24366]
[1778095140189,32.47,81249.58,40.5,-0.76312,0.00018,16.22837]
[1778095143210,32.47,81256.28,40.5,-0.76191,0.00018,16.27508]
[1778095144370,32.47,81256.28,40.5,-0.76191,0.00018,16.27508]
[1778095144456,32.47,81259.57,40.5,-0.76131,0.00018,16.2981]
[1778095144682,32.47,81259.57,40.5,-0.76131,0.00018,16.2981]
[1778095148088,32.47,81258.55,40.5,-0.7615,0.00018,16.29084]
[1778095150792,32.47,81258.64,40.5,-0.76149,0.00018,16.29133]
[1778095151266,32.47,81262.35,40.5,-0.76082,0.00018,16.31719]
[1778095152273,32.47,81265.17,40.5,-0.76031,0.00018,16.33681]
[1778095153870,32.47,81264.65,40.5,-0.7604,0.00018,16.33311]
[1778095156462,32.47,81264.14,40.5,-0.7605,0.00018,16.32946]
[1778095161944,32.46,81263.52,40.5,-0.76063,0.00018,16.32456]
[1778095162432,32.46,81263.52,40.5,-0.76063,0.00018,16.32456]
[1778095163351,32.46,81266.8,40.5,-0.76003,0.00018,16.34726]
[1778095168386,32.46,81260.98,40.5,-0.76111,0.00018,16.30619]
[1778095173421,32.46,81262.03,40.5,-0.76098,0.00018,16.30743]
[1778095173866,32.46,81262.03,40.5,-0.76098,0.00018,16.30743]
[1778095174428,32.46,81263.93,40.5,-0.76064,0.00018,16.32056]
[1778095179463,32.46,81264.69,40.5,-0.76052,0.00018,16.32508]
[1778095182861,32.45,81264.84,40.5,-0.76051,0.00018,16.32563]
[1778095182918,32.45,81264.84,40.5,-0.76051,0.00018,16.32563]
[1778095183109,32.45,81264.84,40.5,-0.76051,0.00018,16.32563]
[1778095183492,32.45,81272.76,40.5,-0.75906,0.00018,16.3807]
[1778095183876,32.45,81272.76,40.5,-0.75906,0.00018,16.3807]
[1778095184499,32.45,81277.97,40.5,-0.75812,0.00018,16.41675]
[1778095185863,32.45,81279.41,40.5,-0.75786,0.00018,16.4266]
[1778095186513,32.45,81284.07,40.5,-0.757,0.00018,16.45883]
[1778095189534,32.45,81287.04,40.5,-0.75647,0.00018,16.47913]
[1778095194653,32.45,81287.29,40.5,-0.75643,0.00018,16.48031]
[1778095195390,32.45,81291.98,40.5,-0.75558,0.00018,16.51259]
[1778095195576,32.45,81296.97,40.5,-0.75466,0.00018,16.54699]
[1778095200611,32.45,81302.19,40.5,-0.7537,0.00018,16.5827]
[1778095205646,32.45,81301.78,40.5,-0.75379,0.00018,16.57928]
[1778095210681,32.44,81302.01,40.5,-0.75377,0.00018,16.58011]
[1778095213703,32.44,81300.25,40.5,-0.75411,0.00018,16.56755]
[1778095218738,32.44,81301.17,40.5,-0.75396,0.00018,16.57316]
[1778095222362,32.44,81300.91,40.5,-0.75401,0.00018,16.57109]
[1778095222701,32.44,81300.88,40.5,-0.75403,0.00018,16.57059]
[1778095222766,32.44,81305.67,40.5,-0.75314,0.00018,16.60351]
[1778095223688,32.44,81305.67,40.5,-0.75314,0.00018,16.60351]
[1778095223773,32.44,81310.0,40.5,-0.75234,0.00019,16.63306]
[1778095225787,32.43,81312.1,40.5,-0.75196,0.00019,16.64725]
[1778095230822,32.43,81313.09,40.5,-0.7518,0.00019,16.65323]
[1778095235858,32.43,81313.53,40.5,-0.7518,0.00019,16.64964]
[1778095238694,32.43,81313.96,40.5,-0.75173,0.00019,16.65215]
[1778095239138,32.43,81313.96,40.5,-0.75173,0.00019,16.65215]
[1778095239507,32.43,81313.96,40.5,-0.75173,0.00019,16.65215]
[1778095239576,32.42,81305.68,40.5,-0.75327,0.00019,16.59491]
[1778095239886,32.42,81296.6,40.5,-0.75495,0.00018,16.53242]
[1778095241900,32.42,81294.31,40.5,-0.75539,0.00018,16.51619]
[1778095243915,32.42,81293.6,40.5,-0.75553,0.00018,16.51098]
[1778095249958,32.42,81291.99,40.5,-0.75585,0.00018,16.4989]
[1778095252628,32.42,81291.99,40.5,-0.75585,0.00018,16.4989]
[1778095253617,32.42,81292.83,40.5,-0.7557,0.00018,16.50445]
[1778095257007,32.41,81290.64,40.5,-0.75612,0.00018,16.48869]
[1778095261093,32.41,81289.81,40.5,-0.75628,0.00018,16.48261]
[1778095261787,32.41,81290.62,40.5,-0.75614,0.00018,16.4881]
[1778095268084,32.41,81292.25,40.5,-0.75584,0.00018,16.49913]
[1778095273596,32.41,81292.55,40.5,-0.7558,0.00018,16.50085]
[1778095279162,32.41,81292.92,40.5,-0.75575,0.00018,16.50266]
[1778095284197,32.4,81293.87,40.5,-0.75559,0.00018,16.50868]
[1778095288573,32.4,81293.61,40.5,-0.75564,0.00018,16.50682]
[1778095289336,32.4,81302.54,40.5,-0.754,0.00018,16.56829]
[1778095290239,32.4,81306.16,40.5,-0.75333,0.00019,16.59312]
[1778095290909,32.4,81306.16,40.5,-0.75333,0.00019,16.59312]
[1778095294451,32.4,81307.52,40.5,-0.75314,0.00019,16.59642]
[1778095294454,32.4,81307.52,40.5,-0.75314,0.00019,16.59642]
[1778095299302,32.4,81309.77,40.5,-0.75275,0.00019,16.61091]
[1778095300763,32.4,81310.36,40.5,-0.75264,0.00019,16.6148]
[1778095300785,32.4,81310.36,40.5,-0.75264,0.00019,16.6148]
[1778095302323,32.4,81314.66,40.5,-0.75185,0.00019,16.64405]
[1778095305344,32.39,81312.5,40.5,-0.75226,0.00019,16.62882]
[1778095308365,32.39,81310.54,40.5,-0.75264,0.00019,16.61496]
[1778095313400,32.39,81311.43,40.5,-0.75249,0.00019,16.62046]
[1778095317428,32.39,81315.24,40.5,-0.7518,0.00019,16.64608]
[1778095318435,32.39,81318.36,40.5,-0.75122,0.00019,16.66732]
[1778095323455,32.38,81319.57,40.5,-0.75102,0.00019,16.67492]
[1778095325434,32.38,81319.67,40.5,-0.75101,0.00019,16.67524]
[1778095325534,32.38,81319.67,40.5,-0.75101,0.00019,16.67524]
[1778095325635,32.38,81320.74,40.5,-0.75081,0.00019,16.68238]
[1778095329513,32.38,81322.69,40.5,-0.75047,0.00019,16.69496]
[1778095330391,32.38,81322.69,40.5,-0.75047,0.00019,16.69496]
[1778095330520,32.38,81326.46,40.5,-0.74977,0.00019,16.72051]
[1778095331527,32.38,81328.57,40.5,-0.74938,0.00019,16.73469]
[1778095334548,32.37,81333.8,40.5,-0.74843,0.00019,16.76958]
[1778095335555,32.37,81338.2,40.5,-0.74761,0.00019,16.79934]
[1778095337569,32.37,81342.89,40.5,-0.74673,0.00019,16.8308]
[1778095339714,32.37,81343.71,40.5,-0.74659,0.00019,16.83599]
[1778095339765,32.37,81343.71,40.5,-0.74659,0.00019,16.83599]
[1778095339870,32.37,81343.71,40.5,-0.74659,0.00019,16.83599]
[1778095340590,32.37,81346.34,40.5,-0.7461,0.00019,16.85359]
[1778095341167,32.37,81346.34,40.5,-0.7461,0.00019,16.85359]
[1778095341290,32.37,81346.34,40.5,-0.7461,0.00019,16.85359]
[1778095341464,32.37,81346.34,40.5,-0.7461,0.00019,16.85359]
[1778095341597,32.37,81349.58,40.5,-0.7455,0.00019,16.87528]
[1778095342604,32.36,81352.74,40.5,-0.74497,0.00019,16.89421]
[1778095344618,32.35,81354.74,40.5,-0.74468,0.00019,16.90472]
[1778095346632,32.33,81360.19,40.5,-0.74374,0.00019,16.93814]
[1778095348646,32.32,81363.82,40.5,-0.74316,0.00019,16.95889]
[1778095349653,32.31,81366.57,40.5,-0.74267,0.00019,16.97654]
[1778095351667,32.3,81369.35,40.5,-0.74225,0.00019,16.98745]
[1778095354757,32.29,81369.77,40.5,-0.74228,0.00019,16.98645]
[1778095356703,32.28,81373.25,40.5,-0.74169,0.00019,17.00729]
[1778095359725,32.26,81376.31,40.5,-0.7412,0.00019,17.0248]
[1778095362746,32.25,81378.74,40.5,-0.74083,0.00019,17.03787]
[1778095366864,32.24,81379.32,40.5,-0.74078,0.00019,17.03975]
[1778095367784,32.24,81367.29,40.5,-0.74308,0.00019,16.95861]
[1778095369798,32.24,81369.92,40.5,-0.74259,0.00019,16.97598]
[1778095370805,32.24,81369.9,40.5,-0.7426,0.00019,16.97576]
[1778095375841,32.23,81368.65,40.5,-0.74285,0.00019,16.96684]
[1778095380876,32.23,81366.34,40.5,-0.7433,0.00019,16.95079]
[1778095381883,32.23,81362.9,40.5,-0.74396,0.00019,16.92749]
[1778095384308,32.23,81361.46,40.5,-0.74424,0.00019,16.91738]
[1778095384380,32.23,81361.46,40.5,-0.74424,0.00019,16.91738]
[1778095384472,32.23,81360.75,40.5,-0.74438,0.00019,16.91242]
[1778095388414,32.23,81359.12,40.5,-0.7447,0.00019,16.90094]
[1778095391757,32.23,81358.0,40.5,-0.74493,0.00019,16.89293]
[1778095393967,32.22,81351.55,40.5,-0.74616,0.00019,16.84878]
[1778095394763,32.22,81351.55,40.5,-0.74616,0.00019,16.84878]
[1778095394974,32.22,81346.05,40.5,-0.7472,0.00019,16.81125]
[1778095399193,32.22,81345.36,40.5,-0.74734,0.00019,16.8062]
[1778095402026,32.22,81348.89,40.5,-0.74668,0.00019,16.83014]
[1778095403033,32.22,81351.28,40.5,-0.74623,0.00019,16.84633]
[1778095403858,32.22,81351.28,40.5,-0.74623,0.00019,16.84633]
[1778095404040,32.22,81349.19,40.5,-0.74663,0.00019,16.83208]
[1778095405047,32.22,81347.19,40.5,-0.74701,0.00019,16.8184]
[1778095409075,32.22,81343.88,40.5,-0.74764,0.00019,16.79559]
[1778095409954,32.22,81343.88,40.5,-0.74764,0.00019,16.79559]
[1778095415117,32.22,81341.73,40.5,-0.7481,0.00019,16.77518]
[1778095416220,32.22,81341.73,40.5,-0.7481,0.00019,16.77518]
[1778095416579,32.22,81341.73,40.5,-0.7481,0.00019,16.77518]
[1778095417131,32.22,81337.2,40.5,-0.74895,0.00019,16.74418]
[1778095417916,32.22,81337.2,40.5,-0.74895,0.00019,16.74418]
[1778095418700,32.22,81331.92,40.5,-0.74995,0.00019,16.70788]
[1778095419204,32.22,81331.92,40.5,-0.74995,0.00019,16.70788]
[1778095419305,32.22,81328.25,40.5,-0.75064,0.00019,16.68263]
[1778095425187,32.22,81327.93,40.5,-0.7507,0.00019,16.68018]
[1778095428208,32.22,81326.17,40.5,-0.75104,0.00019,16.66791]
[1778095433567,32.21,81325.24,40.5,-0.75122,0.00019,16.66118]
[1778095439285,32.21,81324.47,40.5,-0.75138,0.00019,16.65523]
[1778095441043,32.21,81325.38,40.5,-0.75122,0.00019,16.66137]
[1778095441095,32.21,81325.38,40.5,-0.75122,0.00019,16.66137]
[1778095442549,32.21,81323.83,40.5,-0.75151,0.00019,16.6506]
[1778095442614,32.21,81322.08,40.5,-0.75184,0.00019,16.63843]
[1778095443334,32.21,81322.08,40.5,-0.75184,0.00019,16.63843]
[1778095443419,32.21,81313.8,40.5,-0.75339,0.00019,16.58119]
[1778095444320,32.21,81304.59,40.5,-0.7551,0.00019,16.51729]
[1778095445660,32.21,81302.87,40.5,-0.75542,0.00019,16.50538]
[1778095445874,32.21,81302.87,40.5,-0.75542,0.00019,16.50538]
[1778095446334,32.21,81301.73,40.5,-0.75563,0.00019,16.4975]
[1778095448437,32.21,81301.82,40.5,-0.75561,0.00019,16.49817]
[1778095453384,32.21,81299.75,40.5,-0.75599,0.00019,16.48414]
[1778095454391,32.21,81294.74,40.5,-0.75691,0.00018,16.44932]
[1778095455398,32.21,81293.01,40.5,-0.75723,0.00018,16.43733]
[1778095460433,32.21,81292.53,40.5,-0.75732,0.00018,16.43414]
[1778095463292,32.21,81292.8,40.5,-0.75726,0.00018,16.4361]
[1778095463302,32.21,81292.8,40.5,-0.75726,0.00018,16.4361]
[1778095463454,32.21,81283.49,40.5,-0.75898,0.00018,16.37102]
[1778095464406,32.21,81283.49,40.5,-0.75898,0.00018,16.37102]
[1778095464692,32.21,81280.07,40.5,-0.75961,0.00018,16.34718]
[1778095466456,32.21,81279.11,40.5,-0.75978,0.00018,16.34052]
[1778095471510,32.22,81281.77,40.5,-0.75933,0.00018,16.354]
[1778095472517,32.22,81283.3,40.5,-0.75905,0.00018,16.3648]
[1778095473610,32.22,81281.51,40.5,-0.75938,0.00018,16.35233]
[1778095473885,32.22,81281.51,40.5,-0.75938,0.00018,16.35233]
[1778095474531,32.22,81282.48,40.5,-0.7592,0.00018,16.35918]
[1778095475550,32.22,81282.48,40.5,-0.7592,0.00018,16.35918]
[1778095475705,32.22,81282.48,40.5,-0.7592,0.00018,16.35918]
[1778095476545,32.22,81293.94,40.5,-0.75707,0.00018,16.43951]
[1778095477514,32.22,81293.94,40.5,-0.75707,0.00018,16.43951]
[1778095478014,32.22,81293.49,40.5,-0.75715,0.00018,16.43654]
[1778095482587,32.22,81294.0,40.5,-0.75705,0.00018,16.4405]
[1778095487741,32.22,81294.88,40.5,-0.75687,0.00018,16.44711]
[1778095493015,32.22,81294.66,40.5,-0.7569,0.00018,16.44611]
[1778095493328,32.22,81294.66,40.5,-0.7569,0.00018,16.44611]
[1778095495287,32.22,81295.29,40.5,-0.75678,0.00018,16.45067]
[1778095495682,32.22,81291.94,40.5,-0.75739,0.00018,16.42741]
[1778095496689,32.23,81290.43,40.5,-0.75767,0.00018,16.41696]
[1778095497599,32.23,81290.43,40.5,-0.75767,0.00018,16.41696]
[1778095497696,32.23,81290.18,40.5,-0.75771,0.00018,16.41532]
[1778095497872,32.23,81290.18,40.5,-0.75771,0.00018,16.41532]
[1778095498707,32.23,81288.01,40.5,-0.75811,0.00018,16.40029]
[1778095499552,32.23,81288.01,40.5,-0.75811,0.00018,16.40029]
[1778095499712,32.23,81284.5,40.5,-0.75875,0.00018,16.37588]
[1778095504747,32.23,81281.76,40.5,-0.75925,0.00018,16.35707]
[1778095505754,32.23,81280.06,40.5,-0.75956,0.00018,16.34525]
[1778095510789,32.23,81278.47,40.5,-0.75984,0.00018,16.33464]
[1778095515824,32.23,81277.01,40.5,-0.76009,0.00018,16.3248]
[1778095516305,32.23,81277.01,40.5,-0.76009,0.00018,16.3248]
[1778095516831,32.23,81267.47,40.5,-0.76184,0.00018,16.25783]
[1778095516909,32.23,81267.47,40.5,-0.76184,0.00018,16.25783]
[1778095517838,32.23,81255.96,40.5,-0.76394,0.00018,16.17666]
[1778095517988,32.23,81255.96,40.5,-0.76394,0.00018,16.17666]
[1778095519854,32.23,81240.08,40.5,-0.76682,0.00018,16.0642]
[1778095521868,32.23,81241.06,40.5,-0.76663,0.00018,16.07141]
[1778095526911,32.23,81243.32,40.5,-0.76622,0.00018,16.08761]
[1778095527910,32.23,81255.49,40.5,-0.76401,0.00018,16.17389]
[1778095528917,32.24,81259.34,40.5,-0.7633,0.00018,16.20133]
[1778095529924,32.24,81260.85,40.5,-0.76302,0.00018,16.21214]
[1778095530931,32.24,81260.75,40.5,-0.76304,0.00018,16.21148]
[1778095532945,32.24,81258.68,40.5,-0.76347,0.00018,16.19126]
[1778095537981,32.24,81259.12,40.5,-0.76337,0.00018,16.19487]
[1778095543016,32.24,81260.75,40.5,-0.76306,0.00018,16.20689]
[1778095547045,32.24,81262.73,40.5,-0.76269,0.00018,16.22123]
[1778095548052,32.24,81264.25,40.5,-0.76241,0.00018,16.23202]
[1778095553087,32.24,81264.84,40.5,-0.7623,0.00018,16.23651]
[1778095554094,32.24,81262.64,40.5,-0.7627,0.00018,16.22106]
[1778095559129,32.24,81265.53,40.5,-0.76216,0.00018,16.24174]
[1778095561915,32.25,81263.13,40.5,-0.76259,0.00018,16.22503]
[1778095562150,32.25,81261.27,40.5,-0.76293,0.00018,16.21191]
[1778095564164,32.25,81258.7,40.5,-0.7634,0.00018,16.19388]
[1778095569200,32.25,81260.25,40.5,-0.7631,0.00018,16.20528]
[1778095574235,32.25,81258.3,40.5,-0.76345,0.00018,16.19194]
[1778095576249,32.25,81255.16,40.5,-0.76402,0.00018,16.16975]
[1778095581284,32.25,81254.86,40.5,-0.76407,0.00018,16.16779]
[1778095584559,32.25,81255.05,40.5,-0.76403,0.00018,16.16925]
[1778095584834,32.25,81255.05,40.5,-0.76403,0.00018,16.16925]
[1778095584841,32.25,81251.28,40.5,-0.76472,0.00018,16.14263]
[1778095585312,32.25,81236.47,40.5,-0.7674,0.00018,16.03739]
[1778095586771,32.25,81236.47,40.5,-0.7674,0.00018,16.03739]
[1778095586824,32.25,81231.23,40.5,-0.76835,0.00018,15.99995]
[1778095587634,32.25,81231.23,40.5,-0.76835,0.00018,15.99995]
[1778095587749,32.25,81231.23,40.5,-0.76835,0.00018,15.99995]
[1778095587756,32.25,81230.21,40.5,-0.76853,0.00018,15.99267]
[1778095588072,32.25,81230.21,40.5,-0.76853,0.00018,15.99267]
[1778095588333,32.25,81222.59,40.5,-0.7699,0.00018,15.93819]
[1778095589340,32.25,81217.57,40.5,-0.77081,0.00018,15.90219]
[1778095591354,32.25,81218.65,40.5,-0.77066,0.00018,15.90429]
[1778095592316,32.25,81218.65,40.5,-0.77066,0.00018,15.90429]
[1778095592941,32.25,81218.65,40.5,-0.77066,0.00018,15.90429]
[1778095592963,32.25,81227.4,40.5,-0.76909,0.00018,15.96701]
[1778095593368,32.25,81233.71,40.5,-0.76795,0.00018,16.01216]
[1778095594377,32.25,81235.63,40.5,-0.7676,0.00018,16.02591]
[1778095595864,32.25,81235.63,40.5,-0.7676,0.00018,16.02591]
[1778095595961,32.25,81230.3,40.5,-0.76856,0.00018,15.98795]
[1778095596389,32.25,81230.3,40.5,-0.76856,0.00018,15.98795]
[1778095596708,32.25,81230.3,40.5,-0.76856,0.00018,15.98795]
[1778095596791,32.25,81226.5,40.5,-0.76925,0.00018,15.96084]
[1778095597398,32.25,81223.35,40.5,-0.76981,0.00018,15.93838]
[1778095598420,32.25,81223.35,40.5,-0.76981,0.00018,15.93838]
[1778095598425,32.25,81220.57,40.5,-0.77031,0.00018,15.91857]
[1778095600419,32.25,81225.83,40.5,-0.76936,0.00018,15.95642]
[1778095602433,32.25,81231.63,40.5,-0.76831,0.00018,15.99801]
[1778095603440,32.25,81236.06,40.5,-0.76751,0.00018,16.02964]
[1778095607097,32.25,81236.07,40.5,-0.7675,0.00018,16.02976]
[1778095607468,32.25,81238.35,40.5,-0.76709,0.00018,16.04599]
[1778095608476,32.25,81243.88,40.5,-0.76609,0.00018,16.08529]
[1778095609482,32.25,81247.18,40.5,-0.76549,0.00018,16.10879]
[1778095610009,32.25,81247.18,40.5,-0.76549,0.00018,16.10879]
[1778095610818,32.25,81247.18,40.5,-0.76549,0.00018,16.10879]
[1778095613740,32.25,81249.47,40.5,-0.76507,0.00018,16.12521]
[1778095616973,32.25,81250.49,40.5,-0.76488,0.00018,16.13261]
[1778095616698,32.25,81257.55,40.5,-0.76359,0.00018,16.18258]
[1778095617084,32.25,81257.55,40.5,-0.76359,0.00018,16.18258]
[1778095617542,32.26,81259.69,40.5,-0.7632,0.00018,16.19773]
[1778095618549,32.26,81263.32,40.5,-0.76254,0.00018,16.22342]
[1778095621570,32.26,81261.77,40.5,-0.76282,0.00018,16.21271]
[1778095622106,32.26,81261.77,40.5,-0.76282,0.00018,16.21271]
[1778095627612,32.26,81263.09,40.5,-0.76256,0.00018,16.22243]
[1778095628143,32.26,81263.09,40.5,-0.76256,0.00018,16.22243]
[1778095629626,32.26,81265.84,40.5,-0.76206,0.00018,16.24193]
[1778095634661,32.26,81267.02,40.5,-0.76184,0.00018,16.25045]
[1778095638690,32.26,81268.98,40.5,-0.76148,0.00018,16.26429]
[1778095639696,32.26,81271.08,40.5,-0.76109,0.00018,16.27907]
[1778095641710,32.26,81268.68,40.5,-0.76153,0.00018,16.26222]
[1778095643566,32.26,81267.74,40.5,-0.7617,0.00018,16.25562]
[1778095648805,32.26,81266.71,40.5,-0.76189,0.00018,16.24845]
[1778095650723,32.26,81266.82,40.5,-0.76187,0.00018,16.24936]
[1778095650773,32.26,81261.02,40.5,-0.76293,0.00018,16.20836]
[1778095651780,32.26,81255.19,40.5,-0.76405,0.00018,16.1614]
[1778095652546,32.26,81255.19,40.5,-0.76405,0.00018,16.1614]
[1778095654801,32.26,81251.87,40.5,-0.76465,0.00018,16.13783]
[1778095659837,32.26,81252.5,40.5,-0.76453,0.00018,16.14269]
[1778095660844,32.26,81255.09,40.5,-0.76405,0.00018,16.16108]
[1778095661851,32.26,81262.24,40.5,-0.76275,0.00018,16.21161]
[1778095662858,32.26,81265.8,40.5,-0.7621,0.00018,16.23673]
[1778095665879,32.26,81266.17,40.5,-0.76203,0.00018,16.23928]
[1778095666886,32.26,81264.17,40.5,-0.7624,0.00018,16.22524]
[1778095667869,32.26,81264.17,40.5,-0.7624,0.00018,16.22524]
[1778095667893,32.26,81264.1,40.5,-0.76241,0.00018,16.22479]
[1778095669874,32.26,81264.79,40.5,-0.76228,0.00018,16.2297]
[1778095669966,32.26,81265.82,40.5,-0.76209,0.00018,16.23701]
[1778095673150,32.26,81266.03,40.5,-0.76205,0.00018,16.23858]
[1778095677963,32.26,81262.77,40.5,-0.76264,0.00018,16.21589]
[1778095682998,32.26,81261.64,40.5,-0.76284,0.00018,16.20824]
[1778095683569,32.26,81261.64,40.5,-0.76284,0.00018,16.20824]
[1778095689040,32.27,81265.61,40.5,-0.7621,0.00018,16.23664]
[1778095690047,32.27,81261.94,40.5,-0.76277,0.00018,16.21086]
[1778095690301,32.27,81261.94,40.5,-0.76277,0.00018,16.21086]
[1778095691054,32.27,81256.32,40.5,-0.76379,0.00018,16.17126]
[1778095694075,32.27,81258.91,40.5,-0.76331,0.00018,16.18984]
[1778095699110,32.27,81259.56,40.5,-0.76318,0.00018,16.19494]
[1778095705265,32.27,81259.91,40.5,-0.76311,0.00018,16.19776]
[1778095705366,32.27,81263.19,40.5,-0.7625,0.00018,16.22103]
[1778095706160,32.27,81265.81,40.5,-0.76202,0.00018,16.23955]
[1778095711195,32.27,81266.0,40.5,-0.76203,0.00018,16.23549]
[1778095713545,32.27,81266.0,40.5,-0.76203,0.00018,16.23549]
[1778095717827,32.27,81266.47,40.5,-0.76194,0.00018,16.23897]
[1778095717898,32.27,81269.16,40.5,-0.76145,0.00018,16.25796]
[1778095723279,32.27,81270.26,40.5,-0.76125,0.00018,16.26574]
[1778095728314,32.27,81271.68,40.5,-0.76099,0.00018,16.27574]
[1778095732342,32.27,81273.71,40.5,-0.76061,0.00018,16.28997]
[1778095733951,32.27,81273.71,40.5,-0.76061,0.00018,16.28997]
[1778095734356,32.27,81275.78,40.5,-0.76023,0.00018,16.30447]
[1778095735363,32.27,81278.37,40.5,-0.75976,0.00018,16.32259]
[1778095741405,32.27,81277.92,40.5,-0.75984,0.00018,16.3195]
[1778095744069,32.27,81277.42,40.5,-0.75993,0.00018,16.31604]
[1778095744115,32.27,81277.42,40.5,-0.75993,0.00018,16.31604]
[1778095744071,32.27,81280.43,40.5,-0.75938,0.00018,16.33718]
[1778095744587,32.27,81280.43,40.5,-0.75938,0.00018,16.33718]
[1778095744618,32.27,81288.42,40.5,-0.7579,0.00018,16.39306]
[1778095745433,32.27,81293.35,40.5,-0.75699,0.00018,16.42739]
[1778095747447,32.27,81294.51,40.5,-0.75678,0.00018,16.43551]
[1778095748454,32.27,81292.67,40.5,-0.75712,0.00018,16.42267]
[1778095750688,32.27,81293.69,40.5,-0.75693,0.00018,16.42975]
[1778095751320,32.27,81292.56,40.5,-0.75714,0.00018,16.42183]
[1778095757517,32.28,81293.54,40.5,-0.75695,0.00018,16.42903]
[1778095758200,32.28,81293.54,40.5,-0.75695,0.00018,16.42903]
[1778095759849,32.28,81296.73,40.5,-0.75635,0.00019,16.45137]
[1778095760538,32.28,81298.57,40.5,-0.75601,0.00019,16.46423]
[1778095761546,32.28,81303.83,40.5,-0.75504,0.00019,16.50076]
[1778095762552,32.28,81305.68,40.5,-0.75469,0.00019,16.51361]
[1778095767587,32.28,81307.29,40.5,-0.75439,0.00019,16.52472]
[1778095769714,32.28,81309.14,40.5,-0.75405,0.00019,16.53748]
[1778095770681,32.28,81309.14,40.5,-0.75405,0.00019,16.53748]
[1778095770731,32.28,81316.23,40.5,-0.75273,0.00019,16.58637]
[1778095772622,32.28,81318.27,40.5,-0.75241,0.00019,16.59466]
[1778095773629,32.28,81321.1,40.5,-0.75188,0.00019,16.61405]
[1778095778664,32.27,81318.62,40.5,-0.75236,0.00019,16.59645]
[1778095783699,32.27,81317.29,40.5,-0.75262,0.00019,16.58682]
[1778095787728,32.27,81311.86,40.5,-0.75364,0.00019,16.54904]
[1778095788735,32.27,81309.02,40.5,-0.75417,0.00019,16.52934]
[1778095794778,32.27,81309.74,40.5,-0.75404,0.00019,16.53414]
[1778095799813,32.27,81309.32,40.5,-0.75412,0.00019,16.53111]
[1778095800955,32.27,81309.32,40.5,-0.75412,0.00019,16.53111]
[1778095801206,32.27,81309.32,40.5,-0.75412,0.00019,16.53111]
[1778095801122,32.27,81306.4,40.5,-0.75467,0.00019,16.51088]
[1778095801831,32.27,81299.52,40.5,-0.75594,0.00019,16.46316]
[1778095803896,32.27,81300.37,40.5,-0.75579,0.00019,16.46906]
[1778095804854,32.27,81302.6,40.5,-0.75537,0.00019,16.48456]
[1778095807875,32.27,81300.59,40.5,-0.75575,0.00019,16.47044]
[1778095809988,32.27,81300.16,40.5,-0.75583,0.00019,16.46734]
[1778095817945,32.27,81299.04,40.5,-0.75606,0.00019,16.45895]
[1778095821973,32.26,81296.25,40.5,-0.75658,0.00019,16.43931]
[1778095822423,32.26,81296.25,40.5,-0.75658,0.00019,16.43931]
[1778095822980,32.26,81291.35,40.5,-0.75749,0.00018,16.40512]
[1778095824112,32.26,81286.39,40.5,-0.75841,0.00018,16.37036]
[1778095824442,32.26,81286.39,40.5,-0.75841,0.00018,16.37036]
[1778095824994,32.26,81291.9,40.5,-0.75739,0.00018,16.4087]
[1778095826398,32.26,81293.31,40.5,-0.75714,0.00018,16.41843]
[1778095828084,32.26,81294.53,40.5,-0.75691,0.00018,16.42679]
[1778095830870,32.26,81294.48,40.5,-0.75693,0.00018,16.426]
[1778095832045,32.26,81298.31,40.5,-0.75628,0.00019,16.44674]
[1778095833675,32.26,81299.21,40.5,-0.75612,0.00019,16.45286]
[1778095833680,32.26,81299.21,40.5,-0.75612,0.00019,16.45286]
[1778095834268,32.26,81298.82,40.5,-0.7562,0.00019,16.44999]
[1778095840962,32.26,81298.35,40.5,-0.7563,0.00019,16.44602]
[1778095841108,32.25,81296.45,40.5,-0.75666,0.00019,16.43275]
[1778095842115,32.25,81294.33,40.5,-0.75705,0.00018,16.41794]
[1778095845296,32.25,81295.72,40.5,-0.7568,0.00019,16.4274]
[1778095846479,32.25,81295.29,40.5,-0.75688,0.00019,16.42426]
[1778095847150,32.25,81290.13,40.5,-0.75784,0.00018,16.38815]
[1778095847277,32.25,81290.13,40.5,-0.75784,0.00018,16.38815]
[1778095851178,32.25,81292.13,40.5,-0.75749,0.00018,16.40162]
[1778095852429,32.25,81292.22,40.5,-0.75747,0.00018,16.40214]
[1778095857920,32.25,81291.18,40.5,-0.75768,0.00018,16.39428]
[1778095863262,32.25,81291.03,40.5,-0.75773,0.00018,16.39255]
[1778095868581,32.24,81290.45,40.5,-0.75785,0.00018,16.38804]
[1778095870808,32.24,81290.26,40.5,-0.75789,0.00018,16.3865]
[1778095872187,32.24,81290.08,40.5,-0.75793,0.00018,16.38503]
[1778095874788,32.24,81289.83,40.5,-0.75798,0.00018,16.38308]
[1778095881389,32.24,81289.34,40.5,-0.75809,0.00018,16.37885]
[1778095887431,32.24,81288.81,40.5,-0.7582,0.00018,16.37457]
[1778095888438,32.24,81285.8,40.5,-0.75876,0.00018,16.35344]
[1778095893149,32.23,81286.7,40.5,-0.75865,0.00018,16.35387]
[1778095893327,32.23,81286.58,40.5,-0.75868,0.00018,16.35289]
[1778095893923,32.23,81286.58,40.5,-0.75868,0.00018,16.35289]
[1778095893983,32.23,81276.33,40.5,-0.76057,0.00018,16.28099]
[1778095894480,32.23,81272.29,40.5,-0.76131,0.00018,16.2526]
[1778095895853,32.23,81272.29,40.5,-0.76131,0.00018,16.2526]
[1778095895886,32.23,81269.63,40.5,-0.7618,0.00018,16.23385]
[1778095898083,32.23,81269.52,40.5,-0.76182,0.00018,16.23308]
[1778095902154,32.23,81269.76,40.5,-0.76177,0.00018,16.23498]
[1778095902536,32.23,81263.38,40.5,-0.76293,0.00018,16.19013]
[1778095903543,32.23,81260.26,40.5,-0.7635,0.00018,16.16808]
[1778095907818,32.23,81259.02,40.5,-0.76374,0.00018,16.15894]
[1778095907836,32.23,81266.98,40.5,-0.76229,0.00018,16.21498]
[1778095908579,32.23,81270.39,40.5,-0.76167,0.00018,16.23899]
[1778095911209,32.23,81271.83,40.5,-0.7614,0.00018,16.24912]
[1778095911263,32.23,81275.02,40.5,-0.76081,0.00018,16.27164]
[1778095912059,32.23,81280.67,40.5,-0.75977,0.00018,16.31132]
[1778095912607,32.23,81284.33,40.5,-0.7591,0.00018,16.33696]
[1778095913361,32.23,81284.33,40.5,-0.7591,0.00018,16.33696]
[1778095913565,32.23,81284.33,40.5,-0.7591,0.00018,16.33696]
[1778095914371,32.23,81284.0,40.5,-0.75916,0.00018,16.33466]
[1778095915404,32.23,81284.76,40.5,-0.75902,0.00018,16.33996]
[1778095916392,32.23,81284.91,40.5,-0.759,0.00018,16.34095]
[1778095916635,32.23,81287.67,40.5,-0.75849,0.00018,16.3602]
[1778095920477,32.23,81288.58,40.5,-0.75833,0.00018,16.36629]
[1778095922677,32.23,81286.47,40.5,-0.75872,0.00018,16.35129]
[1778095925296,32.23,81285.28,40.5,-0.75894,0.00018,16.34289]
[1778095930300,32.23,81283.33,40.5,-0.75931,0.00018,16.32894]
[1778095933092,32.23,81285.72,40.5,-0.75888,0.00018,16.34548]
[1778095933755,32.23,81287.67,40.5,-0.75852,0.00018,16.35907]
[1778095934469,32.23,81287.67,40.5,-0.75852,0.00018,16.35907]
[1778095935432,32.23,81287.02,40.5,-0.75864,0.00018,16.35447]
[1778095937327,32.23,81287.71,40.5,-0.75852,0.00018,16.35915]
[1778095942819,32.23,81289.48,40.5,-0.7582,0.00018,16.37111]
[1778095943580,32.23,81289.48,40.5,-0.7582,0.00018,16.37111]
[1778095945291,32.23,81290.14,40.5,-0.75808,0.00018,16.37564]
[1778095947735,32.22,81290.2,40.5,-0.75808,0.00018,16.37579]
[1778095949868,32.22,81293.26,40.5,-0.75752,0.00018,16.39688]
[1778095951377,32.22,81293.16,40.5,-0.75759,0.00018,16.39045]
[1778095956917,32.22,81293.74,40.5,-0.7575,0.00019,16.39405]
[1778095958931,32.22,81299.29,40.5,-0.75647,0.00019,16.43249]
[1778095961952,32.22,81301.43,40.5,-0.75608,0.00019,16.44737]
[1778095965327,32.22,81299.53,40.5,-0.75643,0.00019,16.43433]
[1778095965980,32.22,81296.37,40.5,-0.75701,0.00019,16.41235]
[1778095971015,32.22,81297.4,40.5,-0.75681,0.00019,16.41985]
[1778095976050,32.22,81297.55,40.5,-0.75677,0.00019,16.42139]
[1778095982092,32.23,81297.19,40.5,-0.75682,0.00019,16.41947]
[1778095986122,32.23,81293.63,40.5,-0.75747,0.00018,16.395]
[1778095987128,32.23,81290.93,40.5,-0.75797,0.00018,16.37624]
[1778095990149,32.23,81293.05,40.5,-0.75757,0.00018,16.39106]
[1778095992050,32.23,81293.57,40.5,-0.75748,0.00018,16.3947]
[1778095997198,32.23,81290.53,40.5,-0.75804,0.00018,16.37345]
[1778096001746,32.23,81289.38,40.5,-0.75826,0.00018,16.36516]
[1778096002233,32.23,81283.16,40.5,-0.75941,0.00018,16.32156]
[1778096003240,32.23,81279.59,40.5,-0.76007,0.00018,16.29645]
[1778096008275,32.23,81280.3,40.5,-0.75994,0.00018,16.30134]
[1778096015324,32.23,81280.87,40.5,-0.75989,0.00018,16.29959]
[1778096015860,32.23,81280.87,40.5,-0.75989,0.00018,16.29959]
[1778096015902,32.23,81280.87,40.5,-0.75989,0.00018,16.29959]
[1778096016332,32.23,81262.83,40.5,-0.7632,0.00018,16.17263]
[1778096016489,32.23,81262.83,40.5,-0.7632,0.00018,16.17263]
[1778096016887,32.23,81262.83,40.5,-0.7632,0.00018,16.17263]
[1778096017100,32.23,81262.83,40.5,-0.7632,0.00018,16.17263]
[1778096017292,32.23,81262.83,40.5,-0.7632,0.00018,16.17263]
[1778096017338,32.23,81242.16,40.5,-0.76696,0.00018,16.02597]
[1778096017715,32.23,81242.16,40.5,-0.76696,0.00018,16.02597]
[1778096017889,32.23,81242.16,40.5,-0.76696,0.00018,16.02597]
[1778096018345,32.22,81232.68,40.5,-0.76868,0.00018,15.95825]
[1778096019352,32.22,81231.62,40.5,-0.76887,0.00018,15.9507]
[1778096020005,32.22,81231.62,40.5,-0.76887,0.00018,15.9507]
[1778096021077,32.23,81231.92,40.5,-0.76882,0.00018,15.95294]
[1778096021366,32.23,81235.05,40.5,-0.76825,0.00018,15.97537]
[1778096022373,32.23,81238.37,40.5,-0.76765,0.00018,15.99914]
[1778096023363,32.23,81238.37,40.5,-0.76765,0.00018,15.99914]
[1778096028415,32.23,81237.89,40.5,-0.76773,0.00018,15.996]
[1778096033450,32.23,81247.76,40.5,-0.76593,0.00018,16.06644]
[1778096034457,32.23,81253.57,40.5,-0.76487,0.00018,16.10769]
[1778096034736,32.23,81253.57,40.5,-0.76487,0.00018,16.10769]
[1778096035113,32.23,81253.57,40.5,-0.76487,0.00018,16.10769]
[1778096035464,32.23,81257.35,40.5,-0.76419,0.00018,16.13442]
[1778096039493,32.23,81260.22,40.5,-0.76367,0.00018,16.15448]
[1778096040500,32.23,81262.86,40.5,-0.76319,0.00018,16.17315]
[1778096045535,32.23,81264.41,40.5,-0.76289,0.00018,16.18464]
[1778096046543,32.23,81267.6,40.5,-0.7623,0.00018,16.20724]
[1778096048598,32.23,81266.63,40.5,-0.76248,0.00018,16.2005]
[1778096049563,32.23,81269.58,40.5,-0.76193,0.00018,16.22145]
[1778096050571,32.23,81267.49,40.5,-0.76231,0.00018,16.2068]
[1778096051578,32.23,81263.46,40.5,-0.76305,0.00018,16.17845]
[1778096054154,32.23,81263.67,40.5,-0.76301,0.00018,16.17999]
[1778096055606,32.23,81265.79,40.5,-0.76261,0.00018,16.19521]
[1778096060641,32.23,81265.1,40.5,-0.76273,0.00018,16.19079]
[1778096065676,32.24,81267.02,40.5,-0.76237,0.00018,16.20475]
[1778096069705,32.24,81271.08,40.5,-0.76161,0.00018,16.23362]
[1778096070712,32.24,81275.93,40.5,-0.76072,0.00018,16.26778]
[1778096075747,32.24,81274.56,40.5,-0.76102,0.00018,16.25262]
[1778096078768,32.24,81272.9,40.5,-0.76133,0.00018,16.24098]
[1778096083803,32.24,81273.16,40.5,-0.76128,0.00018,16.24295]
[1778096086824,32.24,81270.77,40.5,-0.76171,0.00018,16.22622]
[1778096088571,32.24,81270.78,40.5,-0.76171,0.00018,16.22635]
[1778096093873,32.24,81270.23,40.5,-0.7618,0.00018,16.22276]
[1778096096473,32.24,81270.23,40.5,-0.7618,0.00018,16.22276]
[1778096098908,32.24,81267.85,40.5,-0.76223,0.00018,16.20624]
[1778096101215,32.24,81267.66,40.5,-0.76226,0.00018,16.20496]
[1778096101285,32.24,81255.65,40.5,-0.76446,0.00018,16.12023]
[1778096102938,32.24,81255.23,40.5,-0.76453,0.00018,16.11749]
[1778096104952,32.24,81257.36,40.5,-0.76413,0.00018,16.13289]
[1778096107220,32.24,81257.54,40.5,-0.76409,0.00018,16.13432]
[1778096107254,32.24,81261.04,40.5,-0.76345,0.00018,16.1592]
[1778096107973,32.24,81262.82,40.5,-0.76312,0.00018,16.17178]
[1778096113008,32.24,81265.22,40.5,-0.76268,0.00018,16.18875]
[1778096118043,32.25,81266.54,40.5,-0.76243,0.00018,16.19846]
[1778096120057,32.25,81263.39,40.5,-0.76301,0.00018,16.17628]
[1778096121527,32.25,81263.39,40.5,-0.76301,0.00018,16.17628]
[1778096122071,32.25,81259.04,40.5,-0.7638,0.00018,16.1455]
[1778096125451,32.25,81258.88,40.5,-0.76383,0.00018,16.14437]
[1778096130127,32.25,81257.13,40.5,-0.76415,0.00018,16.13208]
[1778096133576,32.25,81256.41,40.5,-0.76433,0.00018,16.12139]
[1778096138183,32.25,81254.48,40.5,-0.76468,0.00018,16.1079]
[1778096139390,32.25,81254.48,40.5,-0.76468,0.00018,16.1079]
[1778096140197,32.25,81259.38,40.5,-0.76378,0.00018,16.14264]
[1778096141393,32.25,81259.38,40.5,-0.76378,0.00018,16.14264]
[1778096141494,32.25,81272.29,40.5,-0.76142,0.00018,16.2338]
[1778096143558,32.25,81273.56,40.5,-0.76118,0.00018,16.24285]
[1778096143564,32.25,81273.12,40.5,-0.76126,0.00018,16.23978]
[1778096146627,32.25,81272.47,40.5,-0.76138,0.00018,16.23528]
[1778096148562,32.25,81271.4,40.5,-0.76157,0.00018,16.22777]
[1778096151276,32.25,81274.72,40.5,-0.76096,0.00018,16.25121]
[1778096153772,32.25,81275.61,40.5,-0.7608,0.00018,16.25749]
[1778096155658,32.25,81276.1,40.5,-0.76071,0.00018,16.26094]
[1778096158325,32.25,81278.32,40.5,-0.7603,0.00018,16.27652]
[1778096163360,32.25,81279.47,40.5,-0.76008,0.00018,16.28487]
[1778096168576,32.25,81280.13,40.5,-0.75995,0.00018,16.28971]
[1778096170684,32.25,81280.63,40.5,-0.75986,0.00018,16.29333]
[1778096171883,32.25,81280.78,40.5,-0.75983,0.00018,16.29445]
[1778096172640,32.25,81281.05,40.5,-0.75977,0.00018,16.29648]
[1778096173336,32.25,81281.05,40.5,-0.75977,0.00018,16.29648]
[1778096175720,32.25,81281.68,40.5,-0.75966,0.00018,16.30097]
[1778096177652,32.25,81282.04,40.5,-0.75959,0.00018,16.30349]
[1778096178023,32.25,81282.04,40.5,-0.75959,0.00018,16.30349]
[1778096180487,32.25,81279.49,40.5,-0.76006,0.00018,16.2855]
[1778096182584,32.25,81278.08,40.5,-0.76032,0.00018,16.27558]
[1778096182501,32.25,81284.42,40.5,-0.75916,0.00018,16.31996]
[1778096182615,32.25,81284.42,40.5,-0.75916,0.00018,16.31996]
[1778096182630,32.25,81284.42,40.5,-0.75916,0.00018,16.31996]
[1778096183508,32.25,81287.4,40.5,-0.7586,0.00018,16.34091]
[1778096184515,32.25,81290.07,40.5,-0.75811,0.00018,16.35963]
[1778096184720,32.25,81290.07,40.5,-0.75811,0.00018,16.35963]
[1778096187671,32.25,81289.63,40.5,-0.75819,0.00018,16.35668]
[1778096190557,32.25,81291.31,40.5,-0.75787,0.00018,16.36852]
[1778096191203,32.25,81291.31,40.5,-0.75787,0.00018,16.36852]
[1778096192214,32.25,81291.87,40.5,-0.75782,0.00018,16.36682]
[1778096193563,32.25,81292.55,40.5,-0.75769,0.00018,16.37159]
[1778096195352,32.25,81292.74,40.5,-0.75766,0.00018,16.37296]
[1778096195752,32.25,81292.68,40.5,-0.75767,0.00018,16.3725]
[1778096197705,32.25,81292.96,40.5,-0.75762,0.00018,16.3743]
[1778096198510,32.25,81292.96,40.5,-0.75762,0.00018,16.3743]
[1778096199627,32.25,81296.18,40.5,-0.75703,0.00019,16.39663]
[1778096200763,32.25,81296.18,40.5,-0.75703,0.00019,16.39663]
[1778096201469,32.25,81296.18,40.5,-0.75703,0.00019,16.39663]
[1778096202759,32.25,81296.26,40.5,-0.75701,0.00019,16.39722]
[1778096204327,32.25,81296.3,40.5,-0.75701,0.00019,16.39751]
[1778096204333,32.25,81307.46,40.5,-0.75493,0.00019,16.47506]
[1778096206012,32.25,81307.34,40.5,-0.75496,0.00019,16.47405]
[1778096208564,32.25,81306.49,40.5,-0.75512,0.00019,16.46816]
[1778096213455,32.25,81307.34,40.5,-0.75497,0.00019,16.47363]
[1778096219319,32.25,81305.84,40.5,-0.75526,0.00019,16.46284]
[1778096225813,32.24,81306.65,40.5,-0.75515,0.00019,16.46696]
[1778096229843,32.24,81308.56,40.5,-0.75481,0.00019,16.4796]
[1778096233551,32.24,81309.24,40.5,-0.75469,0.00019,16.48425]
[1778096236671,32.24,81309.77,40.5,-0.7546,0.00019,16.48763]
[1778096238119,32.24,81309.66,40.5,-0.75462,0.00019,16.48676]
[1778096240435,32.24,81313.45,40.5,-0.75393,0.00019,16.51264]
[1778096242934,32.24,81315.42,40.5,-0.75356,0.00019,16.52606]
[1778096244116,32.24,81315.42,40.5,-0.75356,0.00019,16.52606]
[1778096246367,32.24,81314.84,40.5,-0.75368,0.00019,16.52183]
[1778096246462,32.24,81308.46,40.5,-0.75487,0.00019,16.47744]
[1778096247173,32.23,81304.15,40.5,-0.75568,0.00019,16.44743]
[1778096249466,32.23,81302.85,40.5,-0.75592,0.00019,16.43823]
[1778096251997,32.23,81299.14,40.5,-0.75667,0.00019,16.40668]
[1778096257369,32.23,81298.83,40.5,-0.75673,0.00019,16.40436]
[1778096260912,32.23,81298.7,40.5,-0.75677,0.00019,16.40288]
[1778096262067,32.23,81302.94,40.5,-0.75599,0.00019,16.4321]
[1778096263074,32.23,81304.75,40.5,-0.75566,0.00019,16.44454]
[1778096266888,32.23,81303.61,40.5,-0.75588,0.00019,16.4361]
[1778096271993,32.22,81303.92,40.5,-0.75585,0.00019,16.43739]
[1778096277428,32.22,81302.64,40.5,-0.75611,0.00019,16.42765]
[1778096281182,32.22,81303.63,40.5,-0.75594,0.00019,16.43388]
[1778096281542,32.22,81303.63,40.5,-0.75594,0.00019,16.43388]
[1778096281637,32.22,81307.88,40.5,-0.75516,0.00019,16.46325]
[1778096282214,32.22,81316.13,40.5,-0.75362,0.00019,16.52045]
[1778096286242,32.22,81318.45,40.5,-0.75319,0.00019,16.53645]
[1778096292284,32.22,81318.68,40.5,-0.75315,0.00019,16.53784]
[1778096296312,32.22,81320.78,40.5,-0.75276,0.00019,16.55219]
[1778096298581,32.22,81321.05,40.5,-0.75271,0.00019,16.55402]
[1778096303364,32.22,81321.15,40.5,-0.75269,0.00019,16.5546]
[1778096304368,32.21,81323.48,40.5,-0.75227,0.00019,16.57041]
[1778096305605,32.21,81323.48,40.5,-0.75227,0.00019,16.57041]
[1778096305706,32.21,81325.35,40.5,-0.75192,0.00019,16.58326]
[1778096305829,32.21,81325.35,40.5,-0.75192,0.00019,16.58326]
[1778096305864,32.21,81325.35,40.5,-0.75192,0.00019,16.58326]
[1778096306305,32.21,81325.35,40.5,-0.75192,0.00019,16.58326]
[1778096306611,32.21,81325.35,40.5,-0.75192,0.00019,16.58326]
[1778096306686,32.21,81334.23,40.5,-0.75025,0.00019,16.64426]
[1778096307591,32.21,81334.23,40.5,-0.75025,0.00019,16.64426]
[1778096307593,32.21,81341.02,40.5,-0.74897,0.00019,16.69083]
[1778096308411,32.21,81341.02,40.5,-0.74897,0.00019,16.69083]
[1778096309130,32.21,81342.15,40.5,-0.74875,0.00019,16.6986]
[1778096309229,32.21,81342.15,40.5,-0.74875,0.00019,16.6986]
[1778096310030,32.21,81343.58,40.5,-0.74848,0.00019,16.70842]
[1778096315447,32.21,81344.93,40.5,-0.74828,0.00019,16.71217]
[1778096317461,32.21,81347.45,40.5,-0.7478,0.00019,16.7294]
[1778096318899,32.21,81347.7,40.5,-0.74775,0.00019,16.73112]
[1778096319228,32.21,81347.7,40.5,-0.74775,0.00019,16.73112]
[1778096319475,32.21,81351.49,40.5,-0.74703,0.00019,16.75694]
[1778096320482,32.21,81355.7,40.5,-0.74624,0.00019,16.78557]
[1778096322497,32.21,81358.65,40.5,-0.74568,0.00019,16.80554]
[1778096326897,32.21,81358.31,40.5,-0.74575,0.00019,16.80298]
[1778096327174,32.21,81358.31,40.5,-0.74575,0.00019,16.80298]
[1778096327531,32.21,81369.0,40.5,-0.74372,0.00019,16.87528]
[1778096327769,32.21,81369.0,40.5,-0.74372,0.00019,16.87528]
[1778096330552,32.21,81370.36,40.5,-0.74346,0.00019,16.88437]
[1778096336363,32.21,81369.06,40.5,-0.74372,0.00019,16.87535]
[1778096342500,32.21,81370.48,40.5,-0.74346,0.00019,16.88451]
[1778096343751,32.21,81370.1,40.5,-0.74354,0.00019,16.88172]
[1778096355734,32.2,81370.37,40.5,-0.74353,0.00019,16.88205]
[1778096360770,32.2,81371.16,40.5,-0.74339,0.00019,16.88683]
[1778096362769,32.2,81370.7,40.5,-0.74348,0.00019,16.88361]
[1778096362784,32.2,81373.23,40.5,-0.743,0.00019,16.90057]
[1778096363791,32.2,81381.35,40.5,-0.74145,0.00019,16.95525]
[1778096367819,32.2,81382.73,40.5,-0.74119,0.00019,16.96444]
[1778096373861,32.2,81381.45,40.5,-0.74149,0.00019,16.95005]
[1778096375875,32.2,81384.46,40.5,-0.74091,0.00019,16.97022]
[1778096376882,32.2,81386.51,40.5,-0.74052,0.00019,16.98396]
[1778096378629,32.2,81386.51,40.5,-0.74052,0.00019,16.98396]
[1778096379172,32.2,81386.26,40.5,-0.74057,0.00019,16.98227]
[1778096379271,32.2,81386.26,40.5,-0.74057,0.00019,16.98227]
[1778096379903,32.2,81390.97,40.5,-0.73966,0.00019,17.01375]
[1778096380910,32.2,81395.39,40.5,-0.73881,0.00019,17.04334]
[1778096381910,32.2,81395.39,40.5,-0.73881,0.00019,17.04334]
[1778096381917,32.2,81395.39,40.5,-0.73881,0.00019,17.04334]
[1778096381932,32.2,81395.39,40.5,-0.73881,0.00019,17.04334]
[1778096382284,32.2,81395.39,40.5,-0.73881,0.00019,17.04334]
[1778096382334,32.2,81396.69,40.5,-0.73856,0.00019,17.05214]
[1778096382924,32.2,81399.95,40.5,-0.73793,0.00019,17.07384]
[1778096383931,32.2,81403.07,40.5,-0.73733,0.00019,17.0946]
[1778096388559,32.2,81402.8,40.5,-0.73738,0.00019,17.09272]
[1778096388597,32.2,81399.95,40.5,-0.73793,0.00019,17.07361]
[1778096394824,32.2,81399.14,40.5,-0.7381,0.00019,17.06777]
[1778096394830,32.2,81403.16,40.5,-0.73733,0.00019,17.0944]
[1778096395645,32.2,81403.16,40.5,-0.73733,0.00019,17.0944]
[1778096395806,32.2,81403.16,40.5,-0.73733,0.00019,17.0944]
[1778096395815,32.19,81407.68,40.5,-0.73646,0.00019,17.12434]
[1778096396124,32.19,81410.81,40.5,-0.73585,0.00019,17.14507]
[1778096397204,32.19,81410.81,40.5,-0.73585,0.00019,17.14507]
[1778096397237,32.19,81410.81,40.5,-0.73585,0.00019,17.14507]
[1778096397285,32.19,81413.51,40.5,-0.73535,0.00019,17.16239]
[1778096399040,32.19,81418.44,40.5,-0.73439,0.00019,17.19473]
[1778096400047,32.19,81421.85,40.5,-0.73373,0.00019,17.21717]
[1778096402702,32.19,81420.8,40.5,-0.73394,0.00019,17.21024]
[1778096402814,32.19,81420.8,40.5,-0.73394,0.00019,17.21024]
[1778096402763,32.19,81415.55,40.5,-0.73496,0.00019,17.17541]
[1778096403201,32.19,81415.55,40.5,-0.73496,0.00019,17.17541]
[1778096403279,32.19,81406.21,40.5,-0.73678,0.00019,17.11342]
[1778096403843,32.19,81406.21,40.5,-0.73678,0.00019,17.11342]
[1778096404540,32.19,81401.52,40.5,-0.73769,0.00019,17.08215]
[1778096406089,32.19,81394.21,40.5,-0.7391,0.00019,17.03327]
[1778096407096,32.19,81391.28,40.5,-0.73967,0.00019,17.01357]
[1778096411124,32.19,81391.78,40.5,-0.73958,0.00019,17.01676]
[1778096413641,32.19,81389.65,40.5,-0.73999,0.00019,17.00245]
[1778096418147,32.19,81389.81,40.5,-0.73996,0.00019,17.00346]
[1778096419181,32.19,81393.19,40.5,-0.73931,0.00019,17.02602]
[1778096424215,32.19,81393.81,40.5,-0.7392,0.00019,17.02998]
[1778096429250,32.18,81393.28,40.5,-0.73931,0.00019,17.02624]
[1778096430145,32.18,81393.28,40.5,-0.73931,0.00019,17.02624]
[1778096431264,32.18,81389.22,40.5,-0.74014,0.00019,16.99344]
[1778096432271,32.18,81386.99,40.5,-0.74057,0.00019,16.97848]
[1778096434637,32.18,81388.2,40.5,-0.74034,0.00019,16.98658]
[1778096437306,32.18,81390.84,40.5,-0.73983,0.00019,17.00422]
[1778096442342,32.18,81391.04,40.5,-0.7398,0.00019,17.00535]
[1778096446370,32.18,81388.18,40.5,-0.74036,0.00019,16.98593]
[1778096448312,32.18,81386.54,40.5,-0.74067,0.00019,16.9749]
[1778096454426,32.18,81385.27,40.5,-0.74092,0.00019,16.9662]
[1778096459461,32.18,81386.34,40.5,-0.74072,0.00019,16.97329]
[1778096462483,32.18,81384.25,40.5,-0.74112,0.00019,16.95921]
[1778096467518,32.18,81383.82,40.5,-0.74121,0.00019,16.95628]
[1778096472553,32.18,81384.36,40.5,-0.7411,0.00019,16.95984]
[1778096477588,32.18,81383.25,40.5,-0.74132,0.00019,16.95235]
[1778096478819,32.18,81383.25,40.5,-0.74132,0.00019,16.95235]
[1778096488560,32.18,81382.2,40.5,-0.74152,0.00019,16.94531]
[1778096490040,32.18,81380.53,40.5,-0.74184,0.00019,16.93409]
[1778096496017,32.18,81381.24,40.5,-0.74175,0.00019,16.93331]
[1778096502160,32.18,81380.52,40.5,-0.74189,0.00019,16.92859]
[1778096507802,32.18,81379.41,40.5,-0.74209,0.00019,16.92132]
[1778096508238,32.18,81379.41,40.5,-0.74209,0.00019,16.92132]
[1778096516865,32.18,81379.5,40.5,-0.74207,0.00019,16.92215]
[1778096520630,32.18,81379.03,40.5,-0.74216,0.00019,16.91907]
[1778096521904,32.18,81385.34,40.5,-0.74095,0.00019,16.96153]
[1778096523918,32.18,81387.44,40.5,-0.74054,0.00019,16.97563]
[1778096524298,32.18,81387.44,40.5,-0.74054,0.00019,16.97563]
[1778096524925,32.18,81393.82,40.5,-0.73931,0.00019,17.01838]
[1778096528427,32.18,81394.15,40.5,-0.73925,0.00019,17.02069]
[1778096528953,32.18,81386.71,40.5,-0.74068,0.00019,16.97092]
[1778096529960,32.18,81384.5,40.5,-0.7411,0.00019,16.95611]
[1778096532631,32.18,81384.71,40.5,-0.74106,0.00019,16.95754]
[1778096538017,32.18,81388.45,40.5,-0.74034,0.00019,16.98278]
[1778096544058,32.19,81388.87,40.5,-0.74025,0.00019,16.98582]
[1778096551112,32.19,81388.68,40.5,-0.74032,0.00019,16.97934]
[1778096552874,32.19,81388.68,40.5,-0.74032,0.00019,16.97934]
[1778096553275,32.19,81394.91,40.5,-0.73912,0.00019,17.02111]
[1778096554134,32.19,81398.94,40.5,-0.73834,0.00019,17.04806]
[1778096555141,32.19,81403.43,40.5,-0.73747,0.00019,17.078]
[1778096556343,32.19,81405.7,40.5,-0.73703,0.00019,17.09311]
[1778096557901,32.19,81405.7,40.5,-0.73703,0.00019,17.09311]
[1778096558163,32.19,81411.33,40.5,-0.73594,0.00019,17.1305]
[1778096559170,32.19,81417.72,40.5,-0.7347,0.00019,17.17278]
[1778096561184,32.19,81420.0,40.5,-0.73425,0.00019,17.18788]
[1778096564119,32.19,81421.96,40.5,-0.73387,0.00019,17.20083]
[1778096568601,32.19,81422.14,40.5,-0.73383,0.00019,17.20225]
[1778096568614,32.19,81422.14,40.5,-0.73383,0.00019,17.20225]
[1778096570247,32.19,81419.17,40.5,-0.7344,0.00019,17.18285]
[1778096574232,32.19,81420.28,40.5,-0.73418,0.00019,17.19029]
[1778096576291,32.19,81423.29,40.5,-0.73359,0.00019,17.21035]
[1778096577298,32.19,81425.39,40.5,-0.73318,0.00019,17.22421]
[1778096578594,32.19,81425.39,40.5,-0.73318,0.00019,17.22421]
[1778096580288,32.19,81424.48,40.5,-0.73335,0.00019,17.21835]
[1778096580389,32.19,81421.07,40.5,-0.73401,0.00019,17.19596]
[1778096584347,32.2,81423.65,40.5,-0.7335,0.00019,17.21315]
[1778096586364,32.2,81424.36,40.5,-0.73336,0.00019,17.21787]
[1778096588133,32.2,81423.65,40.5,-0.7335,0.00019,17.21328]
[1778096588651,32.2,81423.65,40.5,-0.7335,0.00019,17.21328]
[1778096589012,32.2,81423.65,40.5,-0.7335,0.00019,17.21328]
[1778096588733,32.2,81430.71,40.5,-0.73212,0.0002,17.25962]
[1778096589382,32.2,81437.9,40.5,-0.73071,0.0002,17.30674]
[1778096591396,32.2,81439.32,40.5,-0.73043,0.0002,17.31613]
[1778096592403,32.2,81442.48,40.5,-0.72981,0.0002,17.33674]
[1778096597438,32.2,81444.32,40.5,-0.72943,0.0002,17.34925]
[1778096601466,32.2,81439.49,40.5,-0.73037,0.0002,17.318]
[1778096603547,32.2,81437.5,40.5,-0.73077,0.0002,17.30495]
[1778096605555,32.2,81437.4,40.5,-0.73079,0.0002,17.30422]
[1778096605671,32.2,81437.4,40.5,-0.73079,0.0002,17.30422]
[1778096605757,32.2,81437.65,40.5,-0.73074,0.0002,17.30581]
[1778096608515,32.2,81440.07,40.5,-0.73027,0.0002,17.32145]
[1778096612543,32.2,81442.57,40.5,-0.72983,0.0002,17.33209]
[1778096613550,32.2,81444.59,40.5,-0.72944,0.0002,17.34525]
[1778096616368,32.2,81444.97,40.5,-0.72936,0.0002,17.34774]
[1778096616571,32.2,81450.64,40.5,-0.72824,0.0002,17.38455]
[1778096617578,32.2,81455.41,40.5,-0.7273,0.0002,17.41547]
[1778096621440,32.2,81455.45,40.5,-0.72729,0.0002,17.41586]
[1778096622481,32.2,81453.88,40.5,-0.7276,0.0002,17.40585]
[1778096622751,32.2,81454.98,40.5,-0.72738,0.0002,17.41303]
[1778096624627,32.2,81458.2,40.5,-0.72674,0.0002,17.43376]
[1778096629663,32.2,81458.01,40.5,-0.72679,0.0002,17.43235]
[1778096634698,32.2,81456.6,40.5,-0.72706,0.0002,17.42328]
[1778096639733,32.2,81458.13,40.5,-0.72676,0.0002,17.4332]
[1778096640740,32.2,81454.29,40.5,-0.72752,0.0002,17.40844]
[1778096642754,32.2,81458.54,40.5,-0.72668,0.0002,17.43587]
[1778096643761,32.2,81456.5,40.5,-0.72708,0.0002,17.42274]
[1778096645775,32.2,81458.56,40.5,-0.72667,0.0002,17.43603]
[1778096650810,32.2,81459.64,40.5,-0.72646,0.0002,17.44298]
[1778096652122,32.2,81458.34,40.5,-0.72672,0.0002,17.4346]
[1778096653070,32.2,81458.6,40.5,-0.72667,0.0002,17.43627]
[1778096658866,32.2,81458.11,40.5,-0.72676,0.0002,17.4331]
[1778096660880,32.2,81454.55,40.5,-0.72747,0.0002,17.41006]
[1778096663901,32.2,81449.83,40.5,-0.7284,0.0002,17.3794]
[1778096664633,32.2,81449.83,40.5,-0.7284,0.0002,17.3794]
[1778096664952,32.2,81449.83,40.5,-0.7284,0.0002,17.3794]
[1778096665050,32.2,81442.29,40.5,-0.72988,0.0002,17.33043]
[1778096665163,32.2,81442.29,40.5,-0.72988,0.0002,17.33043]
[1778096665915,32.2,81435.39,40.5,-0.73123,0.0002,17.28544]
[1778096667511,32.2,81433.86,40.5,-0.73153,0.0002,17.27547]
[1778096667663,32.2,81433.86,40.5,-0.73153,0.0002,17.27547]
[1778096667929,32.2,81430.04,40.5,-0.73228,0.0002,17.25055]
[1778096668936,32.2,81425.2,40.5,-0.73322,0.00019,17.21875]
[1778096670950,32.2,81422.23,40.5,-0.7338,0.00019,17.19914]
[1778096672964,32.2,81424.49,40.5,-0.73341,0.00019,17.20841]
[1778096678002,32.2,81423.99,40.5,-0.73351,0.00019,17.20497]
[1778096682357,32.2,81423.04,40.5,-0.73371,0.00019,17.1985]
[1778096682375,32.2,81423.04,40.5,-0.73371,0.00019,17.1985]
[1778096683038,32.2,81413.3,40.5,-0.7356,0.00019,17.13423]
[1778096684045,32.2,81411.57,40.5,-0.73594,0.00019,17.12274]
[1778096686059,32.2,81411.33,40.5,-0.73598,0.00019,17.12119]
[1778096691094,32.2,81412.22,40.5,-0.73581,0.00019,17.12721]
[1778096693108,32.2,81410.56,40.5,-0.73613,0.00019,17.11626]
[1778096698143,32.2,81410.71,40.5,-0.73609,0.00019,17.11742]
[1778096698572,32.2,81410.71,40.5,-0.73609,0.00019,17.11742]
[1778096701229,32.2,81408.97,40.5,-0.73643,0.00019,17.106]
[1778096707206,32.2,81409.35,40.5,-0.73635,0.00019,17.10876]
[1778096712241,32.2,81409.46,40.5,-0.73632,0.00019,17.10969]
[1778096715267,32.2,81414.35,40.5,-0.73537,0.00019,17.14214]
[1778096716272,32.2,81418.66,40.5,-0.73453,0.00019,17.1706]
[1778096718588,32.2,81420.0,40.5,-0.73427,0.00019,17.17946]
[1778096719363,32.2,81419.62,40.5,-0.73434,0.00019,17.17704]
[1778096720300,32.2,81411.66,40.5,-0.73588,0.00019,17.12457]
[1778096721307,32.2,81402.9,40.5,-0.73758,0.00019,17.06646]
[1778096723321,32.2,81406.28,40.5,-0.73693,0.00019,17.08884]
[1778096727349,32.2,81403.58,40.5,-0.73746,0.00019,17.07077]
[1778096730370,32.2,81405.42,40.5,-0.7371,0.00019,17.08294]
[1778096732384,32.2,81403.88,40.5,-0.73745,0.00019,17.06715]
[1778096737419,32.2,81403.28,40.5,-0.73756,0.00019,17.06317]
[1778096738426,32.2,81401.22,40.5,-0.73796,0.00019,17.04948]
[1778096743594,32.2,81401.41,40.5,-0.73792,0.00019,17.0508]
[1778096748496,32.2,81406.01,40.5,-0.73703,0.00019,17.08156]
[1778096749405,32.2,81406.01,40.5,-0.73703,0.00019,17.08156]
[1778096749503,32.2,81409.25,40.5,-0.7364,0.00019,17.10321]
[1778096750510,32.2,81411.82,40.5,-0.7359,0.00019,17.12024]
[1778096753563,32.2,81411.77,40.5,-0.7359,0.00019,17.11996]
[1778096755562,32.2,81412.51,40.5,-0.73576,0.00019,17.12496]
[1778096758566,32.2,81415.86,40.5,-0.7351,0.00019,17.14723]
[1778096759573,32.2,81420.64,40.5,-0.73417,0.00019,17.17875]
[1778096760259,32.2,81420.64,40.5,-0.73417,0.00019,17.17875]
[1778096760580,32.2,81422.55,40.5,-0.7338,0.00019,17.19131]
[1778096762594,32.2,81418.21,40.5,-0.73465,0.00019,17.16265]
[1778096763601,32.2,81415.85,40.5,-0.73511,0.00019,17.14707]
[1778096768636,32.2,81416.76,40.5,-0.73493,0.00019,17.15309]
[1778096772664,32.2,81418.87,40.5,-0.73452,0.00019,17.16708]
[1778096777699,32.2,81417.23,40.5,-0.73484,0.00019,17.15632]
[1778096779817,32.2,81418.66,40.5,-0.73456,0.00019,17.16576]
[1778096780720,32.2,81410.54,40.5,-0.73613,0.00019,17.11216]
[1778096781727,32.21,81406.13,40.5,-0.73699,0.00019,17.08295]
[1778096783741,32.21,81408.02,40.5,-0.73662,0.00019,17.09564]
[1778096788576,32.21,81408.4,40.5,-0.73653,0.00019,17.09844]
[1778096791853,32.21,81407.99,40.5,-0.73661,0.00019,17.09586]
[1778096798589,32.21,81406.96,40.5,-0.73685,0.00019,17.08384]
[1778096803959,32.21,81408.03,40.5,-0.73663,0.00019,17.09121]
[1778096809925,32.21,81407.74,40.5,-0.73668,0.00019,17.08968]
[1778096810930,32.21,81400.99,40.5,-0.73798,0.00019,17.04491]
[1778096815965,32.21,81399.47,40.5,-0.73826,0.00019,17.03515]
[1778096817979,32.21,81397.51,40.5,-0.73864,0.00019,17.0221]
[1778096821003,32.21,81395.29,40.5,-0.73907,0.00019,17.00733]
[1778096823017,32.21,81391.9,40.5,-0.73972,0.00019,16.98474]
[1778096824024,32.21,81388.42,40.5,-0.74039,0.00019,16.96144]
[1778096826038,32.21,81389.96,40.5,-0.74009,0.00019,16.97175]
[1778096827045,32.21,81397.26,40.5,-0.73869,0.00019,17.02049]
[1778096828052,32.21,81403.12,40.5,-0.73755,0.00019,17.05955]
[1778096829059,32.21,81404.59,40.5,-0.73727,0.00019,17.06934]
[1778096832080,32.22,81407.77,40.5,-0.73665,0.00019,17.09046]
[1778096834094,32.22,81409.67,40.5,-0.73628,0.00019,17.10316]
[1778096837115,32.22,81411.56,40.5,-0.73591,0.00019,17.11577]
[1778096841144,32.22,81413.07,40.5,-0.73561,0.00019,17.12586]
[1778096842002,32.22,81413.07,40.5,-0.73561,0.00019,17.12586]
[1778096842150,32.22,81419.19,40.5,-0.73443,0.00019,17.16624]
[1778096843157,32.22,81422.54,40.5,-0.73377,0.00019,17.18829]
[1778096843550,32.22,81422.54,40.5,-0.73377,0.00019,17.18829]
[1778096846143,32.22,81424.41,40.5,-0.73341,0.00019,17.2007]
[1778096849203,32.22,81421.04,40.5,-0.73406,0.00019,17.17871]
[1778096850206,32.22,81417.97,40.5,-0.73465,0.00019,17.15854]
[1778096851664,32.22,81417.86,40.5,-0.73472,0.00019,17.15231]
[1778096852220,32.22,81409.54,40.5,-0.73634,0.00019,17.09734]
[1778096853227,32.22,81407.51,40.5,-0.73673,0.00019,17.08388]
[1778096858262,32.22,81406.95,40.5,-0.73683,0.00019,17.08042]
[1778096858589,32.22,81406.95,40.5,-0.73683,0.00019,17.08042]
[1778096864304,32.22,81407.23,40.5,-0.73677,0.00019,17.08265]
[1778096864431,32.22,81407.23,40.5,-0.73677,0.00019,17.08265]
[1778096868617,32.22,81406.89,40.5,-0.73682,0.00019,17.08074]
[1778096870348,32.22,81407.02,40.5,-0.73679,0.00019,17.08165]
[1778096872360,32.22,81409.75,40.5,-0.73626,0.00019,17.0999]
[1778096877395,32.22,81411.27,40.5,-0.73596,0.00019,17.11016]
[1778096882430,32.23,81413.78,40.5,-0.73547,0.00019,17.12689]
[1778096884444,32.23,81415.51,40.5,-0.73513,0.00019,17.13834]
[1778096888472,32.23,81412.15,40.5,-0.73578,0.00019,17.11638]
[1778096889479,32.23,81410.54,40.5,-0.73609,0.00019,17.10573]
[1778096894514,32.23,81409.45,40.5,-0.7363,0.00019,17.09864]
[1778096898591,32.23,81409.66,40.5,-0.73625,0.00019,17.10012]
[1778096900833,32.23,81410.37,40.5,-0.73611,0.00019,17.10488]
[1778096900933,32.23,81406.58,40.5,-0.73685,0.00019,17.07986]
[1778096903462,32.23,81405.77,40.5,-0.737,0.00019,17.07452]
[1778096906763,32.23,81406.11,40.5,-0.73693,0.00019,17.07695]
[1778096910626,32.23,81408.87,40.5,-0.73639,0.00019,17.09552]
[1778096913563,32.23,81408.66,40.5,-0.73647,0.00019,17.08868]
[1778096915661,32.23,81405.72,40.5,-0.73704,0.00019,17.06932]
[1778096918817,32.23,81405.56,40.5,-0.73707,0.00019,17.06831]
[1778096924724,32.23,81405.96,40.5,-0.73697,0.00019,17.07152]
[1778096929759,32.24,81406.68,40.5,-0.73683,0.00019,17.07659]
[1778096934794,32.24,81406.61,40.5,-0.73683,0.00019,17.0764]
[1778096938822,32.24,81409.53,40.5,-0.73626,0.00019,17.09595]
[1778096940836,32.24,81407.9,40.5,-0.73657,0.00019,17.08524]
[1778096942850,32.24,81404.72,40.5,-0.73719,0.00019,17.06425]
[1778096946878,32.24,81406.23,40.5,-0.73689,0.00019,17.07449]
[1778096948594,32.24,81406.16,40.5,-0.7369,0.00019,17.07409]
[1778096949401,32.24,81406.16,40.5,-0.7369,0.00019,17.07409]
[1778096949899,32.24,81410.99,40.5,-0.73596,0.00019,17.10616]
[1778096954934,32.24,81409.24,40.5,-0.73629,0.00019,17.09473]
[1778096958962,32.24,81406.91,40.5,-0.73674,0.00019,17.07943]
[1778096963997,32.24,81407.26,40.5,-0.73667,0.00019,17.08197]
[1778096968581,32.24,81408.14,40.5,-0.73649,0.00019,17.08789]
[1778096974019,32.24,81408.04,40.5,-0.73656,0.00019,17.08191]
[1778096975074,32.24,81406.0,40.5,-0.73695,0.00019,17.06854]
[1778096981116,32.25,81406.04,40.5,-0.73693,0.00019,17.06913]
[1778096985144,32.25,81398.62,40.5,-0.73836,0.00019,17.02011]
[1778096986151,32.25,81391.34,40.5,-0.73976,0.00019,16.97161]
[1778096987285,32.25,81387.63,40.5,-0.74047,0.00019,16.94674]
[1778096988165,32.25,81386.03,40.5,-0.74078,0.00019,16.93598]
[1778096991188,32.25,81387.74,40.5,-0.74046,0.00019,16.94735]
[1778096996223,32.25,81387.17,40.5,-0.74057,0.00019,16.94341]
[1778096998563,32.25,81386.65,40.5,-0.74067,0.00019,16.9399]
[1778097000255,32.25,81388.92,40.5,-0.74024,0.00019,16.955]
[1778097001459,32.25,81392.98,40.5,-0.73946,0.00019,16.98209]
[1778097002275,32.25,81416.51,40.5,-0.73491,0.00019,17.13808]
[1778097003285,32.25,81427.23,40.5,-0.73282,0.00019,17.20855]
[1778097003873,32.25,81427.23,40.5,-0.73282,0.00019,17.20855]
[1778097004293,32.25,81417.35,40.5,-0.73473,0.00019,17.14409]
[1778097005300,32.25,81413.87,40.5,-0.7354,0.00019,17.12117]
[1778097006307,32.25,81419.59,40.5,-0.73429,0.00019,17.15893]
[1778097007314,32.25,81417.75,40.5,-0.73464,0.00019,17.14692]
[1778097008321,32.25,81415.97,40.5,-0.73499,0.00019,17.13522]
[1778097009328,32.25,81411.32,40.5,-0.73589,0.00019,17.10452]
[1778097010335,32.25,81413.14,40.5,-0.73554,0.00019,17.11652]
[1778097011342,32.25,81419.65,40.5,-0.73427,0.00019,17.1595]
[1778097012125,32.25,81419.65,40.5,-0.73427,0.00019,17.1595]
[1778097012349,32.25,81418.38,40.5,-0.73452,0.00019,17.15123]
[1778097014135,32.25,81416.62,40.5,-0.73486,0.00019,17.13969]
[1778097014157,32.25,81416.62,40.5,-0.73486,0.00019,17.13969]
[1778097014363,32.25,81417.46,40.5,-0.73469,0.00019,17.14528]
[1778097018391,32.25,81419.04,40.5,-0.73438,0.00019,17.15591]
[1778097019398,32.25,81424.56,40.5,-0.7333,0.00019,17.19221]
[1778097021412,32.25,81422.86,40.5,-0.73363,0.00019,17.1811]
[1778097026447,32.25,81423.87,40.5,-0.73343,0.00019,17.18779]
[1778097030823,32.25,81424.22,40.5,-0.73336,0.00019,17.19013]
[1778097031934,32.25,81424.46,40.5,-0.73337,0.00019,17.18617]
[1778097032116,32.25,81424.46,40.5,-0.73337,0.00019,17.18617]
[1778097032492,32.25,81424.25,40.5,-0.73341,0.00019,17.1848]
[1778097035513,32.25,81421.67,40.5,-0.73391,0.00019,17.1679]
[1778097038534,32.25,81424.35,40.5,-0.73338,0.00019,17.18556]
[1778097039767,32.25,81426.58,40.5,-0.73295,0.00019,17.20019]
[1778097040548,32.25,81431.34,40.5,-0.73202,0.0002,17.23135]
[1778097041632,32.25,81431.34,40.5,-0.73202,0.0002,17.23135]
[1778097041792,32.25,81432.88,40.5,-0.73172,0.0002,17.24141]
[1778097042954,32.25,81435.35,40.5,-0.73124,0.0002,17.25751]
[1778097043569,32.25,81437.28,40.5,-0.73086,0.0002,17.27009]
[1778097048604,32.25,81436.99,40.5,-0.73092,0.0002,17.26797]
[1778097053639,32.25,81439.05,40.5,-0.73053,0.0002,17.28113]
[1778097058674,32.25,81439.35,40.5,-0.73048,0.0002,17.28278]
[1778097062702,32.25,81436.15,40.5,-0.73111,0.0002,17.26169]
[1778097064716,32.25,81441.88,40.5,-0.72999,0.0002,17.29884]
[1778097066341,32.25,81441.88,40.5,-0.72999,0.0002,17.29884]
[1778097067463,32.25,81443.18,40.5,-0.72974,0.0002,17.30738]
[1778097067496,32.25,81449.77,40.5,-0.72844,0.0002,17.35018]
[1778097067737,32.25,81455.65,40.5,-0.72728,0.0002,17.38814]
[1778097070399,32.25,81456.89,40.5,-0.72704,0.0002,17.39619]
[1778097070450,32.25,81467.54,40.5,-0.72493,0.0002,17.46469]
[1778097070969,32.25,81470.19,40.5,-0.72441,0.0002,17.48163]
[1778097071768,32.25,81468.38,40.5,-0.72476,0.0002,17.47004]
[1778097072776,32.25,81465.07,40.5,-0.72542,0.0002,17.44881]
[1778097075796,32.25,81467.71,40.5,-0.7249,0.0002,17.46561]
[1778097077810,32.25,81470.48,40.5,-0.72435,0.0002,17.48337]
[1778097082845,32.25,81470.64,40.5,-0.72431,0.0002,17.48457]
[1778097087880,32.25,81469.24,40.5,-0.7246,0.0002,17.47545]
[1778097089894,32.25,81473.06,40.5,-0.72384,0.0002,17.49975]
[1778097094929,32.25,81474.27,40.5,-0.72366,0.0002,17.50167]
[1778097100973,32.25,81474.12,40.5,-0.72369,0.0002,17.50081]
[1778097106008,32.25,81475.3,40.5,-0.72345,0.0002,17.50839]
[1778097111043,32.25,81475.68,40.5,-0.72338,0.0002,17.51084]
[1778097115071,32.25,81473.03,40.5,-0.7239,0.0002,17.49388]
[1778097117085,32.25,81466.28,40.5,-0.72524,0.0002,17.4506]
[1778097118173,32.25,81463.99,40.5,-0.7257,0.0002,17.43586]
[1778097119100,32.25,81470.05,40.5,-0.7245,0.0002,17.47464]
[1778097120107,32.25,81476.14,40.5,-0.72329,0.0002,17.51347]
[1778097122121,32.25,81476.89,40.5,-0.72314,0.0002,17.51828]
[1778097126149,32.25,81479.29,40.5,-0.72267,0.0002,17.53354]
[1778097127156,32.25,81482.48,40.5,-0.72203,0.0002,17.55379]
[1778097128457,32.25,81482.48,40.5,-0.72203,0.0002,17.55379]
[1778097129098,32.25,81482.9,40.5,-0.72195,0.0002,17.55643]
[1778097129302,32.25,81482.9,40.5,-0.72195,0.0002,17.55643]
[1778097129400,32.25,81485.14,40.5,-0.7215,0.0002,17.57067]
[1778097130177,32.25,81487.36,40.5,-0.72106,0.0002,17.58477]
[1778097131184,32.25,81491.46,40.5,-0.72024,0.0002,17.61069]
[1778097135212,32.25,81488.61,40.5,-0.72081,0.0002,17.59268]
[1778097137226,32.25,81483.36,40.5,-0.72185,0.0002,17.55947]
[1778097142261,32.25,81482.34,40.5,-0.72205,0.0002,17.55317]
[1778097147296,32.25,81482.38,40.5,-0.72204,0.0002,17.55359]
[1778097149119,32.25,81481.61,40.5,-0.72219,0.0002,17.54874]
[1778097149310,32.25,81474.53,40.5,-0.72359,0.0002,17.50376]
[1778097153338,32.25,81465.85,40.5,-0.72537,0.0002,17.44242]
[1778097153649,32.25,81465.85,40.5,-0.72537,0.0002,17.44242]
[1778097154346,32.25,81460.0,40.5,-0.72653,0.0002,17.40481]
[1778097155353,32.25,81456.17,40.5,-0.72729,0.0002,17.38013]
[1778097156360,32.25,81451.97,40.5,-0.72811,0.0002,17.35304]
[1778097158374,32.25,81448.71,40.5,-0.72875,0.0002,17.33194]
[1778097159381,32.25,81451.82,40.5,-0.72814,0.0002,17.35206]
[1778097160389,32.25,81454.19,40.5,-0.72768,0.0002,17.36738]
[1778097165423,32.25,81454.47,40.5,-0.72762,0.0002,17.36914]
[1778097167437,32.25,81448.9,40.5,-0.72872,0.0002,17.33312]
[1778097168444,32.25,81442.8,40.5,-0.72992,0.0002,17.29352]
[1778097169452,32.25,81445.59,40.5,-0.72937,0.0002,17.31161]
[1778097174487,32.25,81446.87,40.5,-0.72912,0.0002,17.31994]
[1778097179523,32.25,81445.93,40.5,-0.7293,0.0002,17.31385]
[1778097184557,32.25,81445.48,40.5,-0.72939,0.0002,17.31097]
[1778097189592,32.25,81446.65,40.5,-0.72916,0.0002,17.31859]
[1778097190601,32.25,81454.24,40.5,-0.72767,0.0002,17.36767]
[1778097191606,32.25,81465.8,40.5,-0.72538,0.0002,17.44209]
[1778097193620,32.25,81466.88,40.5,-0.72517,0.0002,17.44903]
[1778097196642,32.25,81457.05,40.5,-0.72711,0.0002,17.38579]
[1778097201676,32.25,81457.64,40.5,-0.727,0.0002,17.38954]
[1778097204697,32.25,81462.42,40.5,-0.72605,0.0002,17.42028]
[1778097205704,32.25,81468.32,40.5,-0.72489,0.0002,17.45813]
[1778097210739,32.25,81470.33,40.5,-0.72449,0.0002,17.47092]
[1778097215884,32.24,81469.72,40.5,-0.72466,0.0002,17.46136]
[1778097221816,32.24,81469.51,40.5,-0.72471,0.0002,17.45993]
[1778097226851,32.24,81473.99,40.5,-0.72382,0.0002,17.48855]
[1778097228770,32.24,81475.3,40.5,-0.72356,0.0002,17.49689]
[1778097228865,32.24,81479.22,40.5,-0.72278,0.0002,17.52191]
[1778097233900,32.25,81477.98,40.5,-0.72303,0.0002,17.51409]
[1778097235232,32.25,81477.98,40.5,-0.72303,0.0002,17.51409]
[1778097235591,32.25,81477.98,40.5,-0.72303,0.0002,17.51409]
[1778097235914,32.25,81475.38,40.5,-0.72354,0.0002,17.49752]
[1778097240949,32.24,81474.73,40.5,-0.72368,0.0002,17.49301]
[1778097246145,32.24,81474.21,40.5,-0.72379,0.0002,17.48943]
[1778097247998,32.24,81469.78,40.5,-0.72468,0.0002,17.46095]
[1778097251019,32.24,81475.89,40.5,-0.72347,0.0002,17.49979]
[1778097252543,32.24,81475.89,40.5,-0.72347,0.0002,17.49979]
[1778097253033,32.24,81472.1,40.5,-0.72423,0.0002,17.47553]
[1778097254040,32.24,81468.11,40.5,-0.72502,0.0002,17.44995]
[1778097256054,32.24,81470.91,40.5,-0.72447,0.0002,17.46774]
[1778097257061,32.24,81473.2,40.5,-0.72402,0.0002,17.48234]
[1778097258068,32.24,81476.85,40.5,-0.72329,0.0002,17.50558]
[1778097261089,32.24,81479.2,40.5,-0.72282,0.0002,17.52061]
[1778097266124,32.24,81479.34,40.5,-0.7228,0.0002,17.52147]
[1778097271159,32.24,81478.61,40.5,-0.72299,0.0002,17.51126]
[1778097276435,32.24,81479.29,40.5,-0.72286,0.0002,17.51558]
[1778097282236,32.24,81477.31,40.5,-0.72324,0.0002,17.50312]
[1778097287272,32.24,81479.29,40.5,-0.72285,0.0002,17.51578]
[1778097291300,32.24,81481.81,40.5,-0.72235,0.0002,17.5318]
[1778097295328,32.24,81478.95,40.5,-0.72292,0.0002,17.51357]
[1778097300363,32.24,81480.17,40.5,-0.72267,0.0002,17.52136]
[1778097303384,32.24,81475.89,40.5,-0.72353,0.0002,17.49409]
[1778097306406,32.24,81471.86,40.5,-0.72433,0.0002,17.46822]
[1778097307412,32.24,81475.52,40.5,-0.72361,0.0002,17.4915]
[1778097312367,32.24,81477.43,40.5,-0.72323,0.0002,17.50357]
[1778097313071,32.24,81478.27,40.5,-0.72306,0.0002,17.50892]
[1778097313768,32.24,81478.27,40.5,-0.72306,0.0002,17.50892]
[1778097313799,32.24,81480.83,40.5,-0.72255,0.0002,17.5252]
[1778097313905,32.24,81480.83,40.5,-0.72255,0.0002,17.5252]
[1778097314216,32.24,81480.83,40.5,-0.72255,0.0002,17.5252]
[1778097314604,32.24,81480.83,40.5,-0.72255,0.0002,17.5252]
[1778097316368,32.24,81478.87,40.5,-0.72294,0.0002,17.51283]
[1778097321511,32.24,81479.59,40.5,-0.72279,0.0002,17.51765]
[1778097322518,32.24,81477.34,40.5,-0.72324,0.0002,17.50338]
[1778097325539,32.24,81479.82,40.5,-0.72275,0.0002,17.5191]
[1778097330574,32.24,81479.31,40.5,-0.72286,0.0002,17.51555]
[1778097335609,32.24,81477.32,40.5,-0.72331,0.0002,17.49708]
[1778097338630,32.24,81481.36,40.5,-0.72251,0.0002,17.5226]
[1778097343665,32.23,81482.15,40.5,-0.72237,0.0002,17.52725]
[1778097348701,32.23,81482.04,40.5,-0.7224,0.0002,17.52615]
[1778097353735,32.23,81481.88,40.5,-0.72245,0.0002,17.52473]
[1778097358419,32.23,81481.99,40.5,-0.72243,0.0002,17.52511]
[1778097358770,32.23,81476.35,40.5,-0.72356,0.0002,17.48914]
[1778097359623,32.23,81476.35,40.5,-0.72356,0.0002,17.48914]
[1778097359777,32.23,81473.47,40.5,-0.72413,0.0002,17.47068]
[1778097360784,32.23,81476.92,40.5,-0.72345,0.0002,17.49264]
[1778097365819,32.23,81477.65,40.5,-0.72331,0.0002,17.49704]
[1778097370855,32.22,81479.11,40.5,-0.72303,0.0002,17.50604]
[1778097373172,32.22,81479.35,40.5,-0.72299,0.0002,17.5075]
[1778097375796,32.22,81478.05,40.5,-0.72325,0.0002,17.49909]
[1778097379372,32.22,81478.64,40.5,-0.72314,0.0002,17.50256]
[1778097379919,32.22,81482.27,40.5,-0.72242,0.0002,17.52559]
[1778097380926,32.22,81485.25,40.5,-0.72183,0.0002,17.54445]
[1778097385961,32.22,81485.76,40.5,-0.72174,0.0002,17.54726]
[1778097390996,32.22,81485.31,40.5,-0.72184,0.0002,17.54405]
[1778097397038,32.22,81486.47,40.5,-0.72166,0.0002,17.54575]
[1778097402073,32.22,81485.56,40.5,-0.72185,0.0002,17.53986]
[1778097404191,32.22,81482.45,40.5,-0.72247,0.0002,17.52009]
[1778097410129,32.22,81482.29,40.5,-0.7225,0.0002,17.51911]
[1778097415164,32.22,81483.1,40.5,-0.72233,0.0002,17.52438]
[1778097420199,32.22,81481.66,40.5,-0.72262,0.0002,17.51537]
[1778097425234,32.22,81484.04,40.5,-0.72213,0.0002,17.53083]
[1778097430173,32.22,81482.13,40.5,-0.7225,0.0002,17.51896]
[1778097430522,32.22,81482.13,40.5,-0.7225,0.0002,17.51896]
[1778097430575,32.22,81478.64,40.5,-0.72319,0.0002,17.49688]
[1778097436311,32.22,81480.05,40.5,-0.72292,0.0002,17.50573]
[1778097439938,32.22,81480.76,40.5,-0.72279,0.0002,17.50998]
[1778097445374,32.22,81478.7,40.5,-0.7232,0.0002,17.4966]
[1778097451416,32.22,81478.84,40.5,-0.72323,0.0002,17.49182]
[1778097455871,32.22,81478.69,40.5,-0.72326,0.0002,17.4908]
[1778097456451,32.22,81469.92,40.5,-0.725,0.0002,17.43473]
[1778097457478,32.22,81469.92,40.5,-0.725,0.0002,17.43473]
[1778097457562,32.22,81464.88,40.5,-0.726,0.0002,17.40238]
[1778097459472,32.22,81465.06,40.5,-0.72596,0.0002,17.40361]
[1778097464507,32.22,81463.7,40.5,-0.72623,0.0002,17.39509]
[1778097466938,32.22,81463.94,40.5,-0.72618,0.0002,17.39668]
[1778097467528,32.22,81456.58,40.5,-0.72763,0.0002,17.34936]
[1778097468535,32.22,81450.86,40.5,-0.72875,0.0002,17.31239]
[1778097470549,32.22,81448.69,40.5,-0.72918,0.0002,17.2984]
[1778097475584,32.22,81448.04,40.5,-0.7293,0.0002,17.29451]
[1778097476591,32.22,81450.44,40.5,-0.72882,0.0002,17.31015]
[1778097481626,32.22,81444.96,40.5,-0.72989,0.0002,17.27485]
[1778097486661,32.22,81445.0,40.5,-0.72987,0.0002,17.27557]
[1778097492704,32.23,81446.67,40.5,-0.72952,0.0002,17.28695]
[1778097493711,32.23,81448.85,40.5,-0.72909,0.0002,17.30118]
[1778097496733,32.23,81455.6,40.5,-0.72776,0.0002,17.34508]
[1778097498747,32.23,81457.91,40.5,-0.7273,0.0002,17.36012]
[1778097503782,32.23,81459.8,40.5,-0.72692,0.0002,17.37248]
[1778097504789,32.23,81457.41,40.5,-0.72739,0.0002,17.3571]
[1778097510831,32.23,81456.63,40.5,-0.72753,0.0002,17.3523]
[1778097515866,32.23,81457.89,40.5,-0.72733,0.0002,17.35512]
[1778097520901,32.23,81458.08,40.5,-0.72728,0.0002,17.35654]
[1778097526943,32.23,81453.93,40.5,-0.72809,0.0002,17.32998]
[1778097529964,32.23,81456.03,40.5,-0.72768,0.0002,17.3437]
[1778097530971,32.23,81453.82,40.5,-0.72811,0.0002,17.32948]
[1778097536006,32.24,81455.08,40.5,-0.72785,0.0002,17.33792]
[1778097539027,32.24,81457.11,40.5,-0.72745,0.0002,17.35117]
[1778097541041,32.24,81460.52,40.5,-0.72677,0.0002,17.37322]
[1778097545069,32.24,81457.72,40.5,-0.72732,0.0002,17.35531]
[1778097546076,32.24,81455.49,40.5,-0.72776,0.0002,17.34095]
[1778097551112,32.24,81454.43,40.5,-0.72796,0.0002,17.33433]
[1778097556147,32.24,81455.8,40.5,-0.72768,0.0002,17.34349]
[1778097558161,32.24,81450.6,40.5,-0.7287,0.0002,17.30998]
[1778097563196,32.24,81452.55,40.5,-0.72832,0.0002,17.32253]
[1778097565210,32.24,81449.94,40.5,-0.72883,0.0002,17.30564]
[1778097566171,32.24,81449.94,40.5,-0.72883,0.0002,17.30564]
[1778097566455,32.24,81446.42,40.5,-0.72953,0.0002,17.28281]
[1778097567518,32.24,81437.13,40.5,-0.73135,0.0002,17.22239]
[1778097569239,32.24,81433.11,40.5,-0.73213,0.0002,17.19623]
[1778097573267,32.24,81430.65,40.5,-0.73266,0.0002,17.17468]
[1778097575281,32.24,81435.13,40.5,-0.73178,0.0002,17.20401]
[1778097580316,32.24,81433.75,40.5,-0.73205,0.0002,17.19516]
[1778097583337,32.24,81436.6,40.5,-0.73149,0.0002,17.21385]
[1778097584344,32.24,81442.53,40.5,-0.73032,0.0002,17.25251]
[1778097586358,32.24,81440.51,40.5,-0.73072,0.0002,17.23942]
[1778097587365,32.24,81435.95,40.5,-0.73161,0.0002,17.20967]
[1778097592400,32.24,81435.86,40.5,-0.73163,0.0002,17.20913]
[1778097597623,32.24,81436.8,40.5,-0.73144,0.0002,17.21536]
[1778097603477,32.24,81441.24,40.5,-0.73057,0.0002,17.24429]
[1778097604484,32.24,81446.11,40.5,-0.72961,0.0002,17.27597]
[1778097605491,32.24,81448.23,40.5,-0.7292,0.0002,17.28973]
[1778097606498,32.25,81450.59,40.5,-0.72873,0.0002,17.30515]
[1778097611533,32.25,81450.44,40.5,-0.72874,0.0002,17.30474]
[1778097616568,32.25,81451.17,40.5,-0.72858,0.0002,17.30994]
[1778097621604,32.25,81451.46,40.5,-0.72851,0.0002,17.31224]
[1778097627648,32.25,81451.83,40.5,-0.72842,0.0002,17.3151]
[1778097632683,32.26,81451.79,40.5,-0.72847,0.0002,17.30966]
[1778097637718,32.26,81452.34,40.5,-0.72835,0.0002,17.31358]
[1778097639732,32.26,81444.89,40.5,-0.72981,0.0002,17.26548]
[1778097644767,32.26,81443.91,40.5,-0.72999,0.0002,17.25964]
[1778097649802,32.26,81444.34,40.5,-0.72989,0.0002,17.26283]
[1778097650809,32.26,81442.37,40.5,-0.73027,0.0002,17.25012]
[1778097653830,32.26,81445.64,40.5,-0.72963,0.0002,17.27146]
[1778097655844,32.26,81448.32,40.5,-0.7291,0.0002,17.28885]
[1778097660950,32.26,81449.54,40.5,-0.72887,0.0002,17.29649]
[1778097665985,32.26,81449.55,40.5,-0.72888,0.0002,17.29624]
[1778097669006,32.26,81453.17,40.5,-0.72817,0.0002,17.31951]
[1778097670013,32.26,81455.88,40.5,-0.72763,0.0002,17.33699]
[1778097671020,32.26,81458.56,40.5,-0.7271,0.0002,17.35432]
[1778097676055,32.26,81459.51,40.5,-0.72691,0.0002,17.36062]
[1778097676880,32.26,81459.51,40.5,-0.72691,0.0002,17.36062]
[1778097677047,32.26,81459.51,40.5,-0.72691,0.0002,17.36062]
[1778097677075,32.26,81468.03,40.5,-0.72522,0.0002,17.41533]
[1778097678007,32.26,81468.03,40.5,-0.72522,0.0002,17.41533]
[1778097678072,32.26,81476.26,40.5,-0.72359,0.0002,17.46801]
[1778097680086,32.26,81476.52,40.5,-0.72353,0.0002,17.46979]
[1778097685121,32.27,81477.53,40.5,-0.72332,0.0002,17.4766]
[1778097690156,32.27,81478.87,40.5,-0.72304,0.0002,17.48563]
[1778097692722,32.27,81478.97,40.5,-0.72306,0.0002,17.48094]
[1778097692796,32.27,81478.97,40.5,-0.72306,0.0002,17.48094]
[1778097692974,32.27,81478.97,40.5,-0.72306,0.0002,17.48094]
[1778097693178,32.27,81496.85,40.5,-0.71949,0.0002,17.59405]
[1778097693819,32.27,81496.85,40.5,-0.71949,0.0002,17.59405]
[1778097693861,32.27,81496.85,40.5,-0.71949,0.0002,17.59405]
[1778097693937,32.27,81496.85,40.5,-0.71949,0.0002,17.59405]
[1778097694186,32.27,81509.66,40.5,-0.71691,0.0002,17.6745]
[1778097695192,32.27,81511.87,40.5,-0.71647,0.0002,17.68842]
[1778097696199,32.27,81510.32,40.5,-0.71677,0.0002,17.67885]
[1778097701234,32.27,81509.87,40.5,-0.71686,0.0002,17.67616]
[1778097706269,32.27,81508.36,40.5,-0.71716,0.0002,17.66688]
[1778097711304,32.27,81509.84,40.5,-0.71686,0.0002,17.67626]
[1778097716339,32.27,81510.83,40.5,-0.71666,0.0002,17.68234]
[1778097718353,32.27,81513.34,40.5,-0.71615,0.0002,17.69809]
[1778097720510,32.27,81513.28,40.5,-0.71616,0.0002,17.69778]
[1778097720852,32.27,81513.28,40.5,-0.71616,0.0002,17.69778]
[1778097724486,32.28,81516.73,40.5,-0.71546,0.0002,17.71945]
[1778097725402,32.28,81519.58,40.5,-0.71489,0.0002,17.73715]
[1778097726409,32.28,81523.22,40.5,-0.71415,0.0002,17.75969]
[1778097732451,32.28,81518.66,40.5,-0.71507,0.0002,17.73152]
[1778097733851,32.28,81518.66,40.5,-0.71507,0.0002,17.73152]
[1778097733939,32.28,81531.12,40.5,-0.71255,0.0002,17.80857]
[1778097734260,32.28,81531.12,40.5,-0.71255,0.0002,17.80857]
[1778097734504,32.28,81531.12,40.5,-0.71255,0.0002,17.80857]
[1778097735482,32.28,81526.63,40.5,-0.71345,0.0002,17.78101]
[1778097738545,32.28,81527.73,40.5,-0.71323,0.0002,17.78774]
[1778097744549,32.28,81528.52,40.5,-0.71308,0.0002,17.79251]
[1778097749584,32.28,81526.68,40.5,-0.71345,0.0002,17.78117]
[1778097752605,32.28,81528.81,40.5,-0.71306,0.0002,17.78881]
[1778097754619,32.28,81526.12,40.5,-0.71361,0.0002,17.77221]
[1778097759654,32.28,81527.92,40.5,-0.71325,0.0002,17.78322]
[1778097764689,32.28,81528.64,40.5,-0.7131,0.0002,17.78756]
[1778097768290,32.28,81530.8,40.5,-0.71267,0.0002,17.80078]
[1778097768596,32.28,81530.8,40.5,-0.71267,0.0002,17.80078]
[1778097769725,32.28,81526.76,40.5,-0.71349,0.0002,17.77586]
[1778097773753,32.28,81530.18,40.5,-0.7128,0.0002,17.79686]
[1778097778788,32.27,81528.97,40.5,-0.71305,0.0002,17.78932]
[1778097783823,32.27,81528.53,40.5,-0.71314,0.0002,17.78651]
[1778097787936,32.27,81528.12,40.5,-0.71322,0.0002,17.78393]
[1778097788289,32.27,81528.12,40.5,-0.71322,0.0002,17.78393]
[1778097788943,32.27,81528.12,40.5,-0.71322,0.0002,17.78392]
[1778097789155,32.27,81528.12,40.5,-0.71322,0.0002,17.78392]
[1778097789256,32.27,81519.87,40.5,-0.71489,0.0002,17.73297]
[1778097790872,32.27,81517.22,40.5,-0.71542,0.0002,17.71661]
[1778097795207,32.27,81518.06,40.5,-0.71525,0.0002,17.72195]
[1778097796915,32.28,81529.11,40.5,-0.71301,0.0002,17.79031]
[1778097798929,32.28,81529.27,40.5,-0.71298,0.0002,17.79129]
[1778097803185,32.28,81529.32,40.5,-0.71297,0.0002,17.79153]
[1778097803238,32.28,81529.32,40.5,-0.71297,0.0002,17.79153]
[1778097803947,32.27,81529.5,40.5,-0.71294,0.0002,17.79261]
[1778097804379,32.27,81528.27,40.5,-0.71319,0.0002,17.78502]
[1778097806985,32.27,81533.06,40.5,-0.71222,0.0002,17.81438]
[1778097812020,32.27,81534.27,40.5,-0.71203,0.0002,17.8161]
[1778097817056,32.27,81535.08,40.5,-0.71188,0.0002,17.82082]
[1778097822093,32.27,81535.23,40.5,-0.71185,0.0002,17.82148]
[1778097827128,32.27,81534.51,40.5,-0.71201,0.0002,17.81681]
[1778097833170,32.27,81533.51,40.5,-0.71222,0.0002,17.81039]
[1778097834177,32.27,81529.93,40.5,-0.71295,0.0002,17.78835]
[1778097836394,32.27,81529.2,40.5,-0.7131,0.0002,17.7838]
[1778097836422,32.27,81529.2,40.5,-0.7131,0.0002,17.7838]
[1778097836631,32.27,81529.2,40.5,-0.7131,0.0002,17.7838]
[1778097836918,32.27,81529.2,40.5,-0.7131,0.0002,17.7838]
[1778097837200,32.27,81507.22,40.5,-0.71752,0.0002,17.64749]
[1778097837398,32.27,81507.22,40.5,-0.71752,0.0002,17.64749]
[1778097837753,32.27,81507.22,40.5,-0.71752,0.0002,17.64749]
[1778097837853,32.27,81507.22,40.5,-0.71752,0.0002,17.64749]
[1778097838205,32.27,81498.86,40.5,-0.7192,0.0002,17.59514]
[1778097839213,32.27,81501.44,40.5,-0.71869,0.0002,17.61127]
[1778097840220,32.27,81503.64,40.5,-0.71824,0.0002,17.62503]
[1778097840468,32.27,81503.64,40.5,-0.71824,0.0002,17.62503]
[1778097841227,32.27,81507.93,40.5,-0.71739,0.0002,17.65182]
[1778097842234,32.27,81512.34,40.5,-0.7165,0.0002,17.67937]
[1778097847285,32.27,81511.67,40.5,-0.71664,0.0002,17.67502]
[1778097852320,32.26,81510.54,40.5,-0.71688,0.0002,17.66763]
[1778097855341,32.26,81514.63,40.5,-0.71606,0.0002,17.6929]
[1778097856348,32.26,81519.33,40.5,-0.71511,0.0002,17.72207]
[1778097857739,32.26,81519.22,40.5,-0.71514,0.0002,17.72137]
[1778097858023,32.26,81519.22,40.5,-0.71514,0.0002,17.72137]
[1778097858362,32.26,81522.76,40.5,-0.71443,0.0002,17.74323]
[1778097859080,32.26,81522.76,40.5,-0.71443,0.0002,17.74323]
[1778097859370,32.26,81529.4,40.5,-0.71309,0.0002,17.78415]
[1778097861185,32.26,81533.01,40.5,-0.71236,0.0002,17.80631]
[1778097861383,32.26,81535.28,40.5,-0.7119,0.0002,17.82023]
[1778097862636,32.26,81535.28,40.5,-0.7119,0.0002,17.82023]
[1778097862810,32.26,81537.54,40.5,-0.71144,0.0002,17.83399]
[1778097865411,32.26,81540.3,40.5,-0.71088,0.0002,17.85082]
[1778097866413,32.26,81540.3,40.5,-0.71088,0.0002,17.85082]
[1778097866421,32.26,81544.49,40.5,-0.71003,0.0002,17.87638]
[1778097868153,32.26,81544.49,40.5,-0.71003,0.0002,17.87638]
[1778097868230,32.26,81550.16,40.5,-0.70888,0.0002,17.911]
[1778097868434,32.26,81563.98,40.5,-0.70606,0.0002,17.99443]
[1778097869441,32.26,81567.91,40.5,-0.70525,0.0002,18.01811]
[1778097870448,32.26,81572.31,40.5,-0.70435,0.0002,18.04445]
[1778097871455,32.26,81572.78,40.5,-0.7043,0.0002,18.04177]
[1778097876491,32.26,81571.63,40.5,-0.70454,0.0002,18.03483]
[1778097878229,32.26,81571.63,40.5,-0.70454,0.0002,18.03483]
[1778097878504,32.26,81565.65,40.5,-0.70576,0.0002,17.99901]
[1778097880085,32.26,81565.65,40.5,-0.70576,0.0002,17.99901]
[1778097880187,32.26,81562.24,40.5,-0.70646,0.0002,17.97833]
[1778097880526,32.26,81567.81,40.5,-0.70533,0.0002,18.01177]
[1778097882532,32.26,81570.78,40.5,-0.70472,0.0002,18.02959]
[1778097884546,32.26,81573.8,40.5,-0.7041,0.00021,18.04762]
[1778097888564,32.26,81575.99,40.5,-0.70365,0.00021,18.0606]
[1778097889104,32.26,81575.99,40.5,-0.70365,0.00021,18.0606]
[1778097889342,32.26,81575.99,40.5,-0.70365,0.00021,18.0606]
[1778097889346,32.26,81577.57,40.5,-0.70333,0.00021,18.06993]
[1778097889756,32.26,81584.5,40.5,-0.7019,0.00021,18.11104]
[1778097890588,32.26,81592.91,40.5,-0.70017,0.00021,18.16067]
[1778097894031,32.26,81593.75,40.5,-0.7,0.00021,18.16558]
[1778097894989,32.26,81594.79,40.5,-0.69979,0.00021,18.17157]
[1778097895035,32.26,81602.06,40.5,-0.69828,0.00021,18.2142]
[1778097896630,32.26,81605.71,40.5,-0.69753,0.00021,18.23552]
[1778097898384,32.26,81605.71,40.5,-0.69753,0.00021,18.23552]
[1778097900671,32.26,81605.98,40.5,-0.69747,0.00021,18.23717]
[1778097900704,32.26,81605.98,40.5,-0.69747,0.00021,18.23717]
[1778097901665,32.26,81599.61,40.5,-0.69879,0.00021,18.20001]
[1778097902672,32.26,81597.15,40.5,-0.69929,0.00021,18.18559]
[1778097903679,32.26,81594.81,40.5,-0.69978,0.00021,18.17175]
[1778097905693,32.26,81588.59,40.5,-0.70107,0.00021,18.13498]
[1778097906700,32.26,81581.51,40.5,-0.70253,0.00021,18.09304]
[1778097910728,32.26,81577.65,40.5,-0.70332,0.00021,18.07022]
[1778097915763,32.26,81576.91,40.5,-0.70345,0.00021,18.06642]
[1778097917777,32.26,81573.88,40.5,-0.70406,0.00021,18.04861]
[1778097919052,32.26,81573.88,40.5,-0.70406,0.00021,18.04861]
[1778097920106,32.27,81572.37,40.5,-0.70436,0.0002,18.03998]
[1778097920128,32.27,81565.04,40.5,-0.70586,0.0002,17.9961]
[1778097920809,32.27,81558.81,40.5,-0.70713,0.0002,17.95876]
[1778097922103,32.27,81561.02,40.5,-0.70666,0.0002,17.97241]
[1778097922818,32.27,81567.91,40.5,-0.70526,0.0002,18.01378]
[1778097923790,32.27,81567.91,40.5,-0.70526,0.0002,18.01378]
[1778097923921,32.27,81571.69,40.5,-0.70447,0.0002,18.03676]
[1778097925839,32.27,81566.15,40.5,-0.7056,0.0002,18.00376]
[1778097930875,32.28,81565.01,40.5,-0.7058,0.0002,17.99783]
[1778097935910,32.28,81563.91,40.5,-0.70604,0.0002,17.98657]
[1778097940945,32.28,81562.66,40.5,-0.70628,0.0002,17.97955]
[1778097945980,32.29,81562.85,40.5,-0.70622,0.0002,17.98122]
[1778097951015,32.29,81560.79,40.5,-0.70662,0.0002,17.96938]
[1778097956050,32.29,81560.57,40.5,-0.70665,0.0002,17.96865]
[1778097960089,32.3,81559.97,40.5,-0.70676,0.0002,17.9654]
[1778097961146,32.3,81559.86,40.5,-0.70677,0.0002,17.96486]
[1778097961385,32.3,81553.21,40.5,-0.70813,0.0002,17.92487]
[1778097962092,32.3,81549.68,40.5,-0.70884,0.0002,17.90366]
[1778097968135,32.3,81550.19,40.5,-0.7087,0.0002,17.90775]
[1778097974177,32.31,81554.0,40.5,-0.70789,0.0002,17.93177]
[1778097979212,32.31,81555.49,40.5,-0.70756,0.0002,17.94144]
[1778097984252,32.32,81555.33,40.5,-0.70757,0.0002,17.94109]
[1778097989284,32.32,81556.52,40.5,-0.70731,0.0002,17.94891]
[1778097992957,32.32,81556.81,40.5,-0.70728,0.0002,17.94557]
[1778097993312,32.32,81545.55,40.5,-0.70957,0.0002,17.8776]
[1778097994320,32.32,81539.72,40.5,-0.71075,0.0002,17.84211]
[1778097996333,32.32,81539.08,40.5,-0.71088,0.0002,17.83831]
[1778098000361,32.33,81536.68,40.5,-0.71135,0.0002,17.82395]
[1778098005396,32.33,81536.61,40.5,-0.71135,0.0002,17.82403]
[1778098010431,32.33,81536.85,40.5,-0.71128,0.0002,17.82604]
[1778098013452,32.33,81541.77,40.5,-0.71028,0.0002,17.85634]
[1778098014459,32.34,81544.9,40.5,-0.70964,0.0002,17.87551]
[1778098019494,32.34,81545.49,40.5,-0.7095,0.0002,17.87966]
[1778098020809,32.34,81547.65,40.5,-0.70905,0.0002,17.89286]
[1778098020874,32.34,81547.65,40.5,-0.70905,0.0002,17.89286]
[1778098021508,32.34,81551.98,40.5,-0.70817,0.0002,17.91914]
[1778098022515,32.34,81557.96,40.5,-0.70695,0.0002,17.95534]
[1778098029564,32.35,81557.86,40.5,-0.70694,0.0002,17.95557]
[1778098034599,32.35,81559.69,40.5,-0.70655,0.0002,17.96712]
[1778098036207,32.35,81559.69,40.5,-0.70655,0.0002,17.96712]
[1778098036693,32.35,81560.29,40.5,-0.70642,0.0002,17.97093]
[1778098036723,32.35,81575.77,40.5,-0.70325,0.0002,18.06325]
[1778098037622,32.35,81588.83,40.5,-0.70056,0.00021,18.14057]
[1778098038836,32.35,81592.89,40.5,-0.69972,0.00021,18.16453]
[1778098040229,32.35,81592.89,40.5,-0.69972,0.00021,18.16453]
[1778098040265,32.35,81594.41,40.5,-0.6994,0.00021,18.17368]
[1778098043522,32.35,81594.53,40.5,-0.69937,0.00021,18.17445]
[1778098044060,32.36,81595.72,40.5,-0.69912,0.00021,18.18154]
[1778098044161,32.36,81592.22,40.5,-0.69984,0.00021,18.16114]
[1778098044671,32.36,81589.31,40.5,-0.70044,0.00021,18.14409]
[1778098049706,32.36,81586.71,40.5,-0.70096,0.00021,18.12924]
[1778098051561,32.36,81586.71,40.5,-0.70096,0.00021,18.12924]
[1778098052012,32.36,81586.65,40.5,-0.70097,0.00021,18.12899]
[1778098052113,32.36,81583.76,40.5,-0.7016,0.00021,18.10678]
[1778098052727,32.36,81580.42,40.5,-0.70228,0.00021,18.08708]
[1778098057762,32.37,81579.65,40.5,-0.70241,0.00021,18.0833]
[1778098062797,32.37,81579.33,40.5,-0.70245,0.00021,18.08223]
[1778098063989,32.37,81579.33,40.5,-0.70245,0.00021,18.08223]
[1778098065078,32.37,81572.01,40.5,-0.70393,0.0002,18.03931]
[1778098066828,32.37,81568.63,40.5,-0.70462,0.0002,18.01932]
[1778098067835,32.37,81571.35,40.5,-0.70406,0.0002,18.03567]
[1778098071863,32.38,81563.7,40.5,-0.70559,0.0002,17.9908]
[1778098075891,32.38,81559.55,40.5,-0.70641,0.0002,17.9667]
[1778098076898,32.38,81562.22,40.5,-0.70586,0.0002,17.98289]
[1778098078875,32.39,81564.32,40.5,-0.70542,0.0002,17.99566]
[1778098078987,32.39,81567.8,40.5,-0.70471,0.0002,18.01661]
[1778098079919,32.39,81570.67,40.5,-0.70411,0.0002,18.03391]
[1778098082672,32.39,81570.31,40.5,-0.70417,0.0002,18.03217]
[1778098087975,32.4,81571.25,40.5,-0.70394,0.0002,18.03883]
[1778098093010,32.4,81570.22,40.5,-0.70412,0.0002,18.03356]
[1778098096031,32.41,81564.88,40.5,-0.70519,0.0002,18.00245]
[1778098102074,32.41,81563.88,40.5,-0.70535,0.0002,17.99766]
[1778098107109,32.42,81563.26,40.5,-0.70544,0.0002,17.99496]
[1778098112144,32.43,81562.59,40.5,-0.70559,0.0002,17.98653]
[1778098115543,32.43,81558.65,40.5,-0.70637,0.0002,17.96361]
[1778098116173,32.43,81555.76,40.5,-0.70695,0.0002,17.94651]
[1778098121208,32.44,81555.4,40.5,-0.70698,0.0002,17.94555]
[1778098124229,32.44,81552.37,40.5,-0.70757,0.0002,17.9281]
[1778098125236,32.44,81549.97,40.5,-0.70805,0.0002,17.91392]
[1778098127250,32.45,81554.54,40.5,-0.7071,0.0002,17.94177]
[1778098128257,32.45,81558.38,40.5,-0.70632,0.0002,17.96502]
[1778098133590,32.45,81558.79,40.5,-0.70621,0.0002,17.96818]
[1778098134642,32.45,81558.76,40.5,-0.7062,0.0002,17.96823]
[1778098135306,32.45,81559.31,40.5,-0.70608,0.0002,17.97188]
[1778098136619,32.45,81559.31,40.5,-0.70608,0.0002,17.97188]
[1778098137320,32.46,81559.6,40.5,-0.70601,0.0002,17.97391]
[1778098140436,32.46,81562.79,40.5,-0.70535,0.0002,17.99337]
[1778098141348,32.46,81565.93,40.5,-0.7047,0.0002,18.01227]
[1778098143430,32.46,81568.37,40.5,-0.70419,0.0002,18.02706]
[1778098149404,32.47,81568.8,40.5,-0.70408,0.0002,18.03015]
[1778098154441,32.47,81570.32,40.5,-0.70375,0.0002,18.03972]
[1778098158469,32.47,81570.44,40.5,-0.70371,0.0002,18.04104]
[1778098161490,32.48,81570.02,40.5,-0.70378,0.0002,18.03901]
[1778098163617,32.48,81567.57,40.5,-0.70426,0.0002,18.0248]
[1778098166525,32.48,81571.37,40.5,-0.70347,0.0002,18.04779]
[1778098171560,32.48,81570.33,40.5,-0.7037,0.0002,18.03694]
[1778098172567,32.49,81575.01,40.5,-0.70274,0.0002,18.06473]
[1778098173574,32.49,81581.62,40.5,-0.70138,0.0002,18.10375]
[1778098176595,32.49,81583.59,40.5,-0.70097,0.0002,18.11561]
[1778098181630,32.49,81578.66,40.5,-0.70196,0.0002,18.08714]
[1778098184651,32.49,81576.19,40.5,-0.70246,0.0002,18.07292]
[1778098188679,32.5,81566.7,40.5,-0.70437,0.0002,18.01734]
[1778098189686,32.5,81561.88,40.5,-0.70535,0.0002,17.98884]
[1778098190693,32.5,81556.06,40.5,-0.70653,0.0002,17.95423]
[1778098194721,32.5,81559.42,40.5,-0.70583,0.0002,17.97487]
[1778098200036,32.5,81558.2,40.5,-0.70605,0.0002,17.9683]
[1778098200763,32.51,81556.03,40.5,-0.70648,0.0002,17.95562]
[1778098205798,32.51,81556.18,40.5,-0.70643,0.0002,17.9571]
[1778098207166,32.51,81556.18,40.5,-0.70643,0.0002,17.9571]
[1778098208819,32.51,81550.95,40.5,-0.70748,0.0002,17.92622]
[1778098209870,32.51,81550.95,40.5,-0.70748,0.0002,17.92622]
[1778098210074,32.51,81551.9,40.5,-0.70728,0.0002,17.932]
[1778098215868,32.52,81552.0,40.5,-0.70723,0.0002,17.93335]
[1778098219896,32.52,81546.86,40.5,-0.70826,0.0002,17.90297]
[1778098220903,32.52,81543.72,40.5,-0.70889,0.0002,17.8842]
[1778098225938,32.52,81546.15,40.5,-0.70838,0.0002,17.89948]
[1778098226945,32.53,81551.4,40.5,-0.70731,0.0002,17.9311]
[1778098228507,32.53,81555.34,40.5,-0.7065,0.0002,17.95492]
[1778098230184,32.53,81556.95,40.5,-0.70617,0.0002,17.96453]
[1778098230269,32.53,81557.57,40.5,-0.70604,0.0002,17.96839]
[1778098236918,32.53,81559.25,40.5,-0.70574,0.0002,17.9732]
[1778098242050,32.53,81560.67,40.5,-0.70542,0.0002,17.98244]
[1778098247085,32.54,81561.31,40.5,-0.70528,0.0002,17.98648]
[1778098252120,32.54,81562.26,40.5,-0.70508,0.0002,17.99235]
[1778098257155,32.54,81562.42,40.5,-0.70504,0.0002,17.99349]
[1778098262193,32.54,81562.33,40.5,-0.70505,0.0002,17.99319]
[1778098267228,32.54,81562.19,40.5,-0.70507,0.0002,17.99255]
[1778098271330,32.54,81562.16,40.5,-0.70507,0.0002,17.99249]
[1778098271382,32.54,81557.13,40.5,-0.7061,0.0002,17.96261]
[1778098272263,32.54,81554.03,40.5,-0.70672,0.0002,17.94416]
[1778098274616,32.54,81552.71,40.5,-0.70699,0.0002,17.93634]
[1778098281326,32.55,81551.32,40.5,-0.70724,0.0002,17.92876]
[1778098283340,32.55,81557.32,40.5,-0.70602,0.0002,17.96476]
[1778098284047,32.55,81557.32,40.5,-0.70602,0.0002,17.96476]
[1778098284347,32.55,81563.1,40.5,-0.70484,0.0002,17.99919]
[1778098286362,32.55,81566.11,40.5,-0.70423,0.0002,18.01711]
[1778098291397,32.55,81564.86,40.5,-0.70452,0.0002,18.00433]
[1778098296432,32.55,81565.26,40.5,-0.70444,0.0002,18.0068]
[1778098299454,32.55,81567.77,40.5,-0.70393,0.0002,18.0217]
[1778098300691,32.55,81573.63,40.5,-0.70273,0.0002,18.05635]
[1778098301472,32.55,81582.49,40.5,-0.70091,0.0002,18.10844]
[1778098302479,32.55,81587.78,40.5,-0.69983,0.0002,18.13936]
[1778098307514,32.55,81586.02,40.5,-0.70018,0.0002,18.12935]
[1778098310804,32.55,81584.77,40.5,-0.70043,0.0002,18.12219]
[1778098310824,32.55,81589.38,40.5,-0.69949,0.0002,18.14909]
[1778098316755,32.56,81590.76,40.5,-0.69919,0.00021,18.15732]
[1778098317584,32.56,81581.3,40.5,-0.70113,0.0002,18.10226]
[1778098318591,32.56,81577.88,40.5,-0.70183,0.0002,18.08228]
[1778098323627,32.56,81576.33,40.5,-0.70213,0.0002,18.07364]
[1778098328662,32.56,81575.98,40.5,-0.70218,0.0002,18.07212]
[1778098333095,32.56,81575.2,40.5,-0.70232,0.0002,18.06797]
[1778098338595,32.57,81575.68,40.5,-0.7022,0.0002,18.07134]
[1778098343768,32.57,81573.8,40.5,-0.70256,0.0002,18.06094]
[1778098348803,32.58,81573.35,40.5,-0.70264,0.0002,18.05887]
[1778098351824,32.58,81568.83,40.5,-0.70359,0.0002,18.02716]
[1778098352831,32.58,81565.08,40.5,-0.70435,0.0002,18.00512]
[1778098355852,32.58,81569.98,40.5,-0.70334,0.0002,18.03447]
[1778098356859,32.58,81574.29,40.5,-0.70245,0.0002,18.05997]
[1778098362721,32.58,81575.53,40.5,-0.70218,0.0002,18.06766]
[1778098362901,32.59,81579.22,40.5,-0.70142,0.0002,18.08947]
[1778098364052,32.59,81579.22,40.5,-0.70142,0.0002,18.08947]
[1778098364136,32.59,81582.46,40.5,-0.70076,0.0002,18.10851]
[1778098364916,32.59,81585.01,40.5,-0.70023,0.0002,18.12353]
[1778098366930,32.59,81588.4,40.5,-0.69953,0.0002,18.14352]
[1778098371965,32.59,81590.29,40.5,-0.69912,0.0002,18.15507]
[1778098373660,32.59,81590.29,40.5,-0.69912,0.0002,18.15507]
[1778098373990,32.59,81588.78,40.5,-0.69942,0.0002,18.14653]
[1778098381028,32.6,81585.38,40.5,-0.70009,0.0002,18.1276]
[1778098384105,32.6,81585.24,40.5,-0.7001,0.0002,18.12704]
[1778098384168,32.6,81587.94,40.5,-0.69955,0.0002,18.14287]
[1778098385994,32.6,81587.3,40.5,-0.69967,0.0002,18.13928]
[1778098386340,32.6,81587.3,40.5,-0.69967,0.0002,18.13928]
[1778098387000,32.6,81587.52,40.5,-0.69962,0.0002,18.1408]
[1778098390977,32.61,81585.19,40.5,-0.70009,0.0002,18.1275]
[1778098397144,32.61,81587.7,40.5,-0.69953,0.0002,18.14339]
[1778098401003,32.62,81588.01,40.5,-0.69944,0.0002,18.14568]
[1778098401083,32.62,81588.01,40.5,-0.69944,0.0002,18.14568]
[1778098401558,32.62,81588.01,40.5,-0.69944,0.0002,18.14568]
[1778098405080,32.62,81586.31,40.5,-0.69977,0.0002,18.13644]
[1778098408225,32.63,81595.18,40.5,-0.69793,0.0002,18.18845]
[1778098409231,32.63,81599.4,40.5,-0.69706,0.00021,18.21292]
[1778098411246,32.63,81603.48,40.5,-0.69625,0.00021,18.23122]
[1778098416663,32.63,81603.65,40.5,-0.6962,0.00021,18.23262]
[1778098419301,32.63,81597.27,40.5,-0.69749,0.00021,18.19646]
[1778098420723,32.63,81597.27,40.5,-0.69749,0.00021,18.19646]
[1778098426911,32.64,81598.47,40.5,-0.69721,0.00021,18.20442]
[1778098426350,32.64,81603.5,40.5,-0.69617,0.00021,18.23343]
[1778098427537,32.64,81607.89,40.5,-0.69526,0.00021,18.25867]
[1778098428365,32.64,81610.84,40.5,-0.69465,0.00021,18.27562]
[1778098430297,32.65,81611.39,40.5,-0.69453,0.00021,18.27886]
[1778098431079,32.65,81612.45,40.5,-0.69431,0.00021,18.28499]
[1778098432392,32.65,81617.11,40.5,-0.69334,0.00021,18.3116]
[1778098434406,32.65,81613.42,40.5,-0.69409,0.00021,18.29083]
[1778098437126,32.65,81614.47,40.5,-0.69387,0.00021,18.29695]
[1778098441455,32.65,81609.09,40.5,-0.69497,0.00021,18.26673]
[1778098444476,32.65,81614.0,40.5,-0.69394,0.00021,18.29496]
[1778098447668,32.66,81611.4,40.5,-0.69447,0.00021,18.28048]
[1778098448504,32.66,81607.29,40.5,-0.69531,0.00021,18.25716]
[1778098450756,32.66,81605.87,40.5,-0.6956,0.00021,18.24916]
[1778098456560,32.66,81607.17,40.5,-0.6953,0.00021,18.25741]
[1778098462602,32.67,81606.4,40.5,-0.69543,0.00021,18.25372]
[1778098467637,32.67,81606.48,40.5,-0.69539,0.00021,18.25476]
[1778098472673,32.67,81607.28,40.5,-0.69525,0.00021,18.25447]
[1778098473826,32.67,81607.28,40.5,-0.69525,0.00021,18.25447]
[1778098474687,32.68,81611.73,40.5,-0.69433,0.00021,18.27999]
[1778098476886,32.68,81612.47,40.5,-0.69417,0.00021,18.28431]
[1778098479974,32.68,81614.84,40.5,-0.69367,0.00021,18.29814]
[1778098480372,32.68,81615.26,40.5,-0.69358,0.00021,18.30067]
[1778098480729,32.68,81619.31,40.5,-0.69274,0.00021,18.32369]
[1778098481736,32.68,81627.46,40.5,-0.69105,0.00021,18.36963]
[1778098482743,32.68,81625.07,40.5,-0.69154,0.00021,18.35634]
[1778098484757,32.68,81622.31,40.5,-0.6921,0.00021,18.34099]
[1778098485751,32.68,81622.31,40.5,-0.6921,0.00021,18.34099]
[1778098490194,32.69,81620.55,40.5,-0.69245,0.00021,18.33144]
[1778098491806,32.69,81615.69,40.5,-0.69345,0.00021,18.30417]
[1778098492915,32.69,81615.69,40.5,-0.69345,0.00021,18.30417]
[1778098492921,32.69,81612.11,40.5,-0.69418,0.00021,18.28399]
[1778098493658,32.69,81612.11,40.5,-0.69418,0.00021,18.28399]
[1778098493820,32.69,81605.88,40.5,-0.69546,0.00021,18.24857]
[1778098496867,32.69,81605.01,40.5,-0.69563,0.00021,18.24375]
[1778098496869,32.69,81606.46,40.5,-0.69533,0.00021,18.25214]
[1778098498649,32.69,81606.44,40.5,-0.69533,0.00021,18.25214]
[1778098500869,32.69,81614.98,40.5,-0.69357,0.00021,18.30083]
[1778098501878,32.69,81617.66,40.5,-0.69301,0.00021,18.31603]
[1778098504035,32.69,81618.25,40.5,-0.69289,0.00021,18.31936]
[1778098512955,32.69,81618.28,40.5,-0.69289,0.00021,18.31949]
[1778098513962,32.69,81622.57,40.5,-0.692,0.00021,18.34368]
[1778098520007,32.69,81623.95,40.5,-0.69172,0.00021,18.35144]
[1778098525040,32.69,81623.79,40.5,-0.69175,0.00021,18.35052]
[1778098528061,32.69,81630.62,40.5,-0.69034,0.00021,18.38877]
[1778098529068,32.69,81637.64,40.5,-0.68889,0.00021,18.42785]
[1778098532582,32.69,81637.74,40.5,-0.68891,0.00021,18.42285]
[1778098533383,32.69,81637.74,40.5,-0.68891,0.00021,18.42285]
[1778098533484,32.69,81638.53,40.5,-0.68875,0.00021,18.42726]
[1778098535935,32.69,81639.38,40.5,-0.68857,0.00021,18.43197]
[1778098536127,32.69,81640.06,40.5,-0.68843,0.00021,18.43578]
[1778098536336,32.69,81645.41,40.5,-0.68732,0.00021,18.46535]
[1778098537126,32.69,81649.55,40.5,-0.68646,0.00021,18.48816]
[1778098542163,32.69,81650.3,40.5,-0.6863,0.00021,18.49236]
[1778098547197,32.69,81650.27,40.5,-0.6863,0.00021,18.49231]
[1778098548204,32.69,81645.17,40.5,-0.68736,0.00021,18.46425]
[1778098549211,32.69,81642.52,40.5,-0.68791,0.00021,18.44959]
[1778098554246,32.69,81637.1,40.5,-0.68904,0.00021,18.41956]
[1778098558609,32.69,81633.12,40.5,-0.68986,0.00021,18.39749]
[1778098559281,32.69,81621.31,40.5,-0.6923,0.00021,18.33135]
[1778098560288,32.69,81617.66,40.5,-0.69306,0.00021,18.31067]
[1778098561295,32.69,81617.49,40.5,-0.69309,0.00021,18.30968]
[1778098567337,32.69,81618.69,40.5,-0.69285,0.00021,18.31637]
[1778098570358,32.69,81618.16,40.5,-0.69296,0.00021,18.31333]
[1778098573379,32.69,81618.09,40.5,-0.69297,0.00021,18.3129]
[1778098578574,32.69,81618.12,40.5,-0.69297,0.00021,18.31305]
[1778098581082,32.69,81618.5,40.5,-0.69289,0.00021,18.31518]
[1778098588484,32.69,81617.49,40.5,-0.6931,0.00021,18.30945]
[1778098593519,32.69,81618.71,40.5,-0.69289,0.00021,18.3109]
[1778098596540,32.69,81623.34,40.5,-0.69194,0.00021,18.33694]
[1778098601575,32.69,81623.95,40.5,-0.69182,0.00021,18.34025]
[1778098606610,32.69,81623.4,40.5,-0.69194,0.00021,18.33701]
[1778098610638,32.69,81632.93,40.5,-0.68997,0.00021,18.39036]
[1778098615674,32.69,81634.38,40.5,-0.68966,0.00021,18.39868]
[1778098617688,32.69,81642.01,40.5,-0.68807,0.00021,18.4411]
[1778098622725,32.69,81638.83,40.5,-0.68873,0.00021,18.4235]
[1778098627761,32.69,81640.92,40.5,-0.6883,0.00021,18.43512]
[1778098632796,32.69,81641.48,40.5,-0.68818,0.00021,18.43824]
[1778098634810,32.69,81636.06,40.5,-0.6893,0.00021,18.40814]
[1778098639845,32.69,81635.53,40.5,-0.68941,0.00021,18.40529]
[1778098644880,32.69,81634.83,40.5,-0.68955,0.00021,18.40154]
[1778098647901,32.69,81632.34,40.5,-0.69006,0.00021,18.38777]
[1778098652936,32.69,81633.22,40.5,-0.68991,0.00021,18.38749]
[1778098654952,32.7,81638.92,40.5,-0.68873,0.00021,18.41927]
[1778098655960,32.7,81643.81,40.5,-0.68771,0.00021,18.4464]
[1778098660995,32.7,81645.85,40.5,-0.68728,0.00021,18.45778]
[1778098666030,32.7,81648.87,40.5,-0.68665,0.00021,18.47446]
[1778098671102,32.7,81648.05,40.5,-0.68682,0.00021,18.46997]
[1778098677107,32.7,81649.43,40.5,-0.68653,0.00021,18.47758]
[1778098682142,32.7,81649.56,40.5,-0.68651,0.00021,18.4783]
[1778098687177,32.7,81650.87,40.5,-0.68623,0.00021,18.4855]
[1778098691205,32.7,81654.03,40.5,-0.68558,0.00021,18.50279]
[1778098693522,32.7,81653.29,40.5,-0.68573,0.00021,18.4987]
[1778098694227,32.7,81656.67,40.5,-0.68503,0.00021,18.51717]
[1778098695233,32.7,81659.47,40.5,-0.68445,0.00021,18.53242]
[1778098696240,32.7,81652.98,40.5,-0.6858,0.00021,18.49693]
[1778098697247,32.7,81648.16,40.5,-0.68681,0.00021,18.47044]
[1778098698898,32.7,81642.43,40.5,-0.688,0.00021,18.43876]
[1778098704256,32.7,81640.72,40.5,-0.68835,0.00021,18.42932]
[1778098709331,32.7,81639.95,40.5,-0.68851,0.00021,18.42512]
[1778098712352,32.7,81644.45,40.5,-0.68762,0.00021,18.44464]
[1778098717387,32.7,81644.53,40.5,-0.6876,0.00021,18.44511]
[1778098722422,32.7,81644.1,40.5,-0.68769,0.00021,18.44271]
[1778098727457,32.7,81647.73,40.5,-0.68693,0.00021,18.46275]
[1778098732493,32.7,81648.47,40.5,-0.68678,0.00021,18.46695]
[1778098737529,32.7,81646.87,40.5,-0.6871,0.00021,18.45822]
[1778098742564,32.7,81645.77,40.5,-0.68733,0.00021,18.45227]
[1778098748606,32.7,81641.79,40.5,-0.68815,0.00021,18.43046]
[1778098749613,32.7,81638.49,40.5,-0.68883,0.00021,18.41216]
[1778098754662,32.7,81637.89,40.5,-0.68896,0.00021,18.40888]
[1778098754714,32.7,81632.63,40.5,-0.69005,0.00021,18.37964]
[1778098755663,32.7,81623.49,40.5,-0.69193,0.00021,18.32851]
[1778098756668,32.7,81621.13,40.5,-0.69243,0.00021,18.31515]
[1778098758682,32.7,81620.61,40.5,-0.69254,0.00021,18.31211]
[1778098763720,32.7,81619.01,40.5,-0.69287,0.00021,18.30298]
[1778098768755,32.7,81618.48,40.5,-0.69298,0.00021,18.29993]
[1778098772433,32.7,81617.36,40.5,-0.69326,0.00021,18.28818]
[1778098772783,32.7,81615.0,40.5,-0.69375,0.00021,18.27479]
[1778098774797,32.7,81619.44,40.5,-0.69283,0.00021,18.29984]
[1778098779832,32.7,81620.46,40.5,-0.69263,0.00021,18.3055]
[1778098784867,32.7,81621.78,40.5,-0.69236,0.00021,18.31279]
[1778098790019,32.7,81622.1,40.5,-0.6923,0.00021,18.3145]
[1778098795944,32.69,81622.66,40.5,-0.69219,0.00021,18.31738]
[1778098800946,32.69,81622.04,40.5,-0.69232,0.00021,18.31375]
[1778098806014,32.69,81622.32,40.5,-0.69227,0.00021,18.31513]
[1778098810043,32.69,81636.41,40.5,-0.68936,0.00021,18.39391]
[1778098812057,32.69,81638.42,40.5,-0.68894,0.00021,18.40506]
[1778098817092,32.69,81638.28,40.5,-0.68898,0.00021,18.40407]
[1778098822128,32.69,81635.64,40.5,-0.68954,0.00021,18.38917]
[1778098823135,32.69,81632.45,40.5,-0.6902,0.00021,18.37135]
[1778098828170,32.69,81631.11,40.5,-0.69047,0.00021,18.36395]
[1778098833208,32.69,81631.28,40.5,-0.69047,0.00021,18.35974]
[1778098836229,32.69,81635.33,40.5,-0.68963,0.00021,18.38247]
[1778098841264,32.69,81633.71,40.5,-0.68996,0.00021,18.37362]
[1778098847306,32.69,81632.69,40.5,-0.69016,0.00021,18.36817]
[1778098850327,32.69,81628.61,40.5,-0.691,0.00021,18.34549]
[1778098851334,32.69,81630.96,40.5,-0.69051,0.00021,18.35869]
[1778098853350,32.7,81634.11,40.5,-0.68985,0.00021,18.37637]
[1778098856370,32.7,81636.64,40.5,-0.68932,0.00021,18.39056]
[1778098861405,32.7,81636.83,40.5,-0.68928,0.00021,18.39172]
[1778098866440,32.7,81637.56,40.5,-0.68913,0.00021,18.39587]
[1778098871477,32.7,81632.11,40.5,-0.69025,0.00021,18.36562]
[1778098872484,32.7,81624.92,40.5,-0.69174,0.00021,18.32537]
[1778098873491,32.7,81618.82,40.5,-0.693,0.00021,18.29095]
[1778098876512,32.7,81616.96,40.5,-0.69339,0.00021,18.28033]
[1778098879535,32.7,81608.87,40.5,-0.69506,0.00021,18.23447]
[1778098881548,32.7,81606.11,40.5,-0.69562,0.00021,18.21877]
[1778098882992,32.7,81606.11,40.5,-0.69562,0.00021,18.21877]
[1778098882999,32.7,81602.82,40.5,-0.6963,0.00021,18.20009]
[1778098884266,32.7,81595.54,40.5,-0.69779,0.0002,18.15829]
[1778098885161,32.7,81591.29,40.5,-0.69866,0.0002,18.13378]
[1778098886200,32.7,81589.01,40.5,-0.69913,0.0002,18.12059]
[1778098892230,32.7,81588.44,40.5,-0.69925,0.0002,18.11732]
[1778098892759,32.7,81587.5,40.5,-0.69948,0.0002,18.10647]
[1778098892839,32.7,81581.51,40.5,-0.70071,0.0002,18.07173]
[1778098894639,32.7,81579.06,40.5,-0.70121,0.0002,18.0575]
[1778098896653,32.7,81576.9,40.5,-0.70164,0.0002,18.04502]
[1778098900105,32.7,81576.6,40.5,-0.7017,0.0002,18.0434]
[1778098900681,32.7,81572.99,40.5,-0.70243,0.0002,18.02246]
[1778098901688,32.7,81570.61,40.5,-0.70291,0.0002,18.00849]
[1778098904709,32.7,81567.37,40.5,-0.70358,0.0002,17.98935]
[1778098906723,32.7,81560.27,40.5,-0.70502,0.0002,17.9475]
[1778098908501,32.7,81559.68,40.5,-0.70514,0.0002,17.94394]
[1778098909613,32.7,81559.43,40.5,-0.7052,0.0002,17.9424]
[1778098909744,32.7,81557.97,40.5,-0.70549,0.0002,17.93374]
[1778098910751,32.7,81550.64,40.5,-0.70698,0.0002,17.89022]
[1778098911758,32.7,81555.35,40.5,-0.70603,0.0002,17.91807]
[1778098916793,32.69,81556.06,40.5,-0.7059,0.0002,17.92177]
[1778098921828,32.69,81556.94,40.5,-0.70574,0.0002,17.92665]
[1778098926863,32.69,81557.49,40.5,-0.70564,0.0002,17.92962]
[1778098931898,32.69,81558.52,40.5,-0.70544,0.0002,17.93534]
[1778098936939,32.69,81555.54,40.5,-0.70606,0.0002,17.91735]
[1778098938953,32.69,81559.15,40.5,-0.70533,0.0002,17.93862]
[1778098940057,32.68,81562.1,40.5,-0.70473,0.0002,17.956]
[1778098946003,32.68,81561.44,40.5,-0.70488,0.0002,17.9517]
[1778098946973,32.68,81561.44,40.5,-0.70488,0.0002,17.9517]
[1778098952045,32.68,81561.59,40.5,-0.70489,0.0002,17.94715]
[1778098954059,32.68,81559.06,40.5,-0.70541,0.0002,17.9322]
[1778098959094,32.68,81561.2,40.5,-0.70497,0.0002,17.94493]
[1778098964129,32.68,81561.65,40.5,-0.70488,0.0002,17.94763]
[1778098969165,32.68,81561.35,40.5,-0.70494,0.0002,17.94583]
[1778098974200,32.68,81561.72,40.5,-0.70487,0.0002,17.94795]
[1778098978228,32.68,81566.55,40.5,-0.70389,0.0002,17.97638]
[1778098984270,32.68,81570.31,40.5,-0.70313,0.0002,17.99833]
[1778098985277,32.68,81572.87,40.5,-0.7026,0.0002,18.01333]
[1778098990312,32.68,81572.71,40.5,-0.70264,0.0002,18.01219]
[1778098996354,32.68,81573.6,40.5,-0.70247,0.0002,18.01714]
[1778099001389,32.68,81573.17,40.5,-0.70257,0.0002,18.01441]
[1778099004410,32.68,81577.49,40.5,-0.70169,0.0002,18.03954]
[1778099005417,32.68,81580.6,40.5,-0.70106,0.0002,18.05763]
[1778099006640,32.68,81580.85,40.5,-0.70101,0.0002,18.05902]
[1778099007515,32.68,81591.45,40.5,-0.69884,0.0002,18.12057]
[1778099007776,32.68,81591.45,40.5,-0.69884,0.0002,18.12057]
[1778099008438,32.68,81604.62,40.5,-0.69613,0.00021,18.19634]
[1778099010452,32.68,81606.3,40.5,-0.69579,0.00021,18.20595]
[1778099010700,32.68,81606.3,40.5,-0.69579,0.00021,18.20595]
[1778099011459,32.68,81606.38,40.5,-0.69581,0.00021,18.20095]
[1778099016494,32.68,81607.05,40.5,-0.69568,0.00021,18.20459]
[1778099021529,32.67,81607.71,40.5,-0.69556,0.00021,18.20803]
[1778099026564,32.67,81608.47,40.5,-0.69542,0.00021,18.21204]
[1778099031658,32.67,81609.88,40.5,-0.69514,0.00021,18.21981]
[1778099032606,32.67,81613.85,40.5,-0.69432,0.00021,18.24226]
[1778099035791,32.67,81616.59,40.5,-0.69376,0.00021,18.25772]
[1778099042516,32.67,81616.21,40.5,-0.69384,0.00021,18.25552]
[1778099042560,32.67,81611.19,40.5,-0.69488,0.00021,18.22698]
[1778099047711,32.67,81608.71,40.5,-0.69539,0.00021,18.21285]
[1778099052747,32.67,81609.6,40.5,-0.6952,0.00021,18.21798]
[1778099057783,32.67,81609.83,40.5,-0.69515,0.00021,18.21933]
[1778099063825,32.67,81608.68,40.5,-0.69539,0.00021,18.21284]
[1778099069867,32.67,81608.37,40.5,-0.69545,0.00021,18.21123]
[1778099074902,32.67,81609.56,40.5,-0.69523,0.00021,18.21286]
[1778099080944,32.67,81609.05,40.5,-0.69533,0.00021,18.21013]
[1778099085979,32.67,81610.1,40.5,-0.69511,0.00021,18.21624]
[1778099091014,32.67,81610.21,40.5,-0.69508,0.00021,18.21697]
[1778099096049,32.67,81609.14,40.5,-0.69531,0.00021,18.21086]
[1778099103098,32.67,81609.54,40.5,-0.69523,0.00021,18.213]
[1778099107126,32.67,81614.5,40.5,-0.6942,0.00021,18.24125]
[1778099108639,32.67,81620.34,40.5,-0.693,0.00021,18.27435]
[1778099113168,32.67,81617.32,40.5,-0.69363,0.00021,18.25691]
[1778099119211,32.67,81616.8,40.5,-0.69376,0.00021,18.25351]
[1778099124246,32.67,81617.56,40.5,-0.69362,0.00021,18.25745]
[1778099129283,32.66,81619.24,40.5,-0.69328,0.00021,18.26654]
[1778099131296,32.66,81632.47,40.5,-0.69059,0.00021,18.33541]
[1778099132303,32.66,81637.65,40.5,-0.68952,0.00021,18.36427]
[1778099133310,32.66,81638.68,40.5,-0.68931,0.00021,18.36992]
[1778099138345,32.66,81638.62,40.5,-0.68934,0.00021,18.36903]
[1778099141366,32.65,81641.84,40.5,-0.68869,0.00021,18.38657]
[1778099148415,32.65,81640.11,40.5,-0.68908,0.00021,18.37601]
[1778099153450,32.64,81638.99,40.5,-0.68934,0.00021,18.36918]
[1778099158591,32.64,81636.66,40.5,-0.68984,0.00021,18.3558]
[1778099165534,32.63,81636.2,40.5,-0.68998,0.00021,18.35217]
[1778099170570,32.63,81637.86,40.5,-0.68965,0.00021,18.36084]
[1778099175605,32.63,81636.73,40.5,-0.68991,0.00021,18.35392]
[1778099181647,32.62,81636.87,40.5,-0.68991,0.00021,18.35401]
[1778099185780,32.62,81638.21,40.5,-0.68965,0.00021,18.36103]
[1778099185797,32.62,81638.21,40.5,-0.68965,0.00021,18.36103]
[1778099186255,32.62,81638.21,40.5,-0.68965,0.00021,18.36103]
[1778099186321,32.62,81638.21,40.5,-0.68965,0.00021,18.36103]
[1778099186664,32.62,81638.21,40.5,-0.68965,0.00021,18.36103]
[1778099186682,32.62,81653.39,40.5,-0.68649,0.00021,18.44519]
[1778099187098,32.62,81653.39,40.5,-0.68649,0.00021,18.44519]
[1778099187124,32.62,81653.39,40.5,-0.68649,0.00021,18.44519]
[1778099188696,32.62,81654.47,40.5,-0.68627,0.00021,18.45088]
[1778099188851,32.62,81654.47,40.5,-0.68627,0.00021,18.45088]
[1778099189848,32.61,81654.09,40.5,-0.68636,0.00021,18.44862]
[1778099195963,32.61,81653.14,40.5,-0.68662,0.00021,18.43738]
[1778099199773,32.6,81656.39,40.5,-0.68597,0.00021,18.45446]
[1778099204809,32.6,81658.04,40.5,-0.68565,0.00021,18.46285]
[1778099206895,32.6,81658.41,40.5,-0.68558,0.00021,18.46474]
[1778099208610,32.6,81659.04,40.5,-0.68546,0.00021,18.46806]
[1778099214252,32.59,81660.31,40.5,-0.68522,0.00021,18.47438]
[1778099217901,32.59,81656.82,40.5,-0.68596,0.00021,18.45482]
[1778099220336,32.59,81659.6,40.5,-0.68538,0.00021,18.47002]
[1778099222460,32.59,81659.98,40.5,-0.6853,0.00021,18.4721]
[1778099223074,32.59,81661.58,40.5,-0.68497,0.00021,18.48085]
[1778099223168,32.59,81672.35,40.5,-0.68271,0.00021,18.53955]
[1778099223953,32.59,81672.35,40.5,-0.68271,0.00021,18.53955]
[1778099224053,32.59,81679.15,40.5,-0.68128,0.00021,18.5764]
[1778099226481,32.59,81679.09,40.5,-0.68129,0.00021,18.57611]
[1778099226580,32.59,81679.25,40.5,-0.68125,0.00021,18.57698]
[1778099229985,32.59,81676.85,40.5,-0.68176,0.00021,18.56404]
[1778099231999,32.59,81673.7,40.5,-0.68242,0.00021,18.54699]
[1778099234013,32.59,81670.09,40.5,-0.68318,0.00021,18.52739]
[1778099239048,32.59,81670.42,40.5,-0.6831,0.00021,18.52934]
[1778099244083,32.59,81661.13,40.5,-0.68505,0.00021,18.47882]
[1778099245543,32.59,81657.97,40.5,-0.68571,0.00021,18.46147]
[1778099246097,32.59,81655.41,40.5,-0.68624,0.00021,18.44739]
[1778099250636,32.59,81653.42,40.5,-0.68666,0.00021,18.43636]
[1778099256167,32.59,81651.73,40.5,-0.68706,0.00021,18.42166]
[1778099257174,32.59,81646.15,40.5,-0.68822,0.00021,18.39074]
[1778099262466,32.59,81645.27,40.5,-0.68841,0.00021,18.38584]
[1778099262527,32.59,81645.27,40.5,-0.68841,0.00021,18.38584]
[1778099262539,32.59,81644.43,40.5,-0.68858,0.00021,18.38119]
[1778099262943,32.59,81644.43,40.5,-0.68858,0.00021,18.38119]
[1778099263216,32.59,81640.32,40.5,-0.68944,0.00021,18.3583]
[1778099264223,32.59,81637.89,40.5,-0.68995,0.00021,18.34474]
[1778099267335,32.59,81637.34,40.5,-0.69006,0.00021,18.34172]
[1778099268565,32.59,81635.95,40.5,-0.69034,0.00021,18.33404]
[1778099268654,32.59,81633.17,40.5,-0.69092,0.00021,18.31849]
[1778099270228,32.59,81632.15,40.5,-0.69113,0.00021,18.31276]
[1778099271626,32.59,81626.53,40.5,-0.6923,0.00021,18.28104]
[1778099272110,32.59,81626.53,40.5,-0.6923,0.00021,18.28104]
[1778099272280,32.59,81623.75,40.5,-0.69288,0.00021,18.26531]
[1778099273109,32.59,81623.75,40.5,-0.69288,0.00021,18.26531]
[1778099273177,32.59,81623.75,40.5,-0.69288,0.00021,18.26531]
[1778099273287,32.59,81617.95,40.5,-0.69408,0.00021,18.23242]
[1778099274294,32.59,81615.02,40.5,-0.69469,0.00021,18.21576]
[1778099276872,32.59,81613.27,40.5,-0.69505,0.00021,18.2058]
[1778099279329,32.59,81609.1,40.5,-0.69592,0.00021,18.18178]
[1778099280336,32.59,81606.02,40.5,-0.69655,0.00021,18.16407]
[1778099285372,32.59,81604.21,40.5,-0.69693,0.00021,18.1536]
[1778099288579,32.59,81604.35,40.5,-0.6969,0.00021,18.15439]
[1778099291382,32.59,81603.22,40.5,-0.69714,0.00021,18.14789]
[1778099291413,32.59,81600.55,40.5,-0.69769,0.00021,18.13249]
[1778099296448,32.59,81600.83,40.5,-0.69763,0.00021,18.13405]
[1778099297455,32.59,81598.01,40.5,-0.69821,0.00021,18.11777]
[1778099298683,32.59,81593.71,40.5,-0.6991,0.00021,18.09287]
[1778099299806,32.59,81589.95,40.5,-0.69987,0.00021,18.07105]
[1778099299968,32.59,81589.95,40.5,-0.69987,0.00021,18.07105]
[1778099300476,32.59,81586.34,40.5,-0.70061,0.00021,18.05006]
[1778099301781,32.59,81586.34,40.5,-0.70061,0.00021,18.05006]
[1778099302490,32.59,81583.06,40.5,-0.70128,0.0002,18.03096]
[1778099304504,32.59,81586.72,40.5,-0.70053,0.00021,18.05236]
[1778099305783,32.59,81590.22,40.5,-0.69981,0.00021,18.07274]
[1778099306519,32.59,81587.46,40.5,-0.70037,0.00021,18.05672]
[1778099307525,32.59,81584.14,40.5,-0.70106,0.0002,18.03734]
[1778099308806,32.59,81584.14,40.5,-0.70106,0.0002,18.03734]
[1778099311559,32.59,81587.48,40.5,-0.70041,0.00021,18.0514]
[1778099312566,32.59,81584.72,40.5,-0.70098,0.00021,18.03531]
[1778099314580,32.59,81579.2,40.5,-0.70211,0.0002,18.00312]
[1778099315587,32.59,81574.31,40.5,-0.70311,0.0002,17.97435]
[1778099317601,32.59,81570.29,40.5,-0.70393,0.0002,17.95062]
[1778099319322,32.59,81569.98,40.5,-0.704,0.0002,17.94879]
[1778099319365,32.59,81569.98,40.5,-0.704,0.0002,17.94879]
[1778099319473,32.59,81569.98,40.5,-0.704,0.0002,17.94879]
[1778099319615,32.59,81570.14,40.5,-0.70396,0.0002,17.94975]
[1778099320622,32.59,81565.84,40.5,-0.70484,0.0002,17.92434]
[1778099321630,32.59,81562.35,40.5,-0.70555,0.0002,17.90367]
[1778099324208,32.59,81562.61,40.5,-0.70549,0.0002,17.90531]
[1778099324650,32.59,81562.01,40.5,-0.70561,0.0002,17.90181]
[1778099326664,32.59,81565.0,40.5,-0.705,0.0002,17.91966]
[1778099327671,32.59,81562.19,40.5,-0.70557,0.0002,17.90304]
[1778099331699,32.59,81558.85,40.5,-0.70625,0.0002,17.8833]
[1778099332707,32.59,81554.33,40.5,-0.70717,0.0002,17.85637]
[1778099334721,32.59,81560.9,40.5,-0.70583,0.0002,17.89553]
[1778099335728,32.59,81563.43,40.5,-0.70531,0.0002,17.91056]
[1778099336735,32.59,81566.39,40.5,-0.70471,0.0002,17.92813]
[1778099341770,32.59,81565.6,40.5,-0.70487,0.0002,17.92351]
[1778099343784,32.59,81568.84,40.5,-0.70421,0.0002,17.94268]
[1778099348819,32.59,81569.7,40.5,-0.70403,0.0002,17.94777]
[1778099352847,32.6,81566.97,40.5,-0.70459,0.0002,17.93168]
[1778099355868,32.6,81564.55,40.5,-0.70508,0.0002,17.91741]
[1778099357882,32.6,81562.31,40.5,-0.70553,0.0002,17.90419]
[1778099359896,32.6,81557.99,40.5,-0.70641,0.0002,17.87861]
[1778099360903,32.6,81554.65,40.5,-0.70708,0.0002,17.85875]
[1778099367952,32.6,81555.18,40.5,-0.70696,0.0002,17.86253]
[1778099369966,32.6,81558.01,40.5,-0.70637,0.0002,17.87956]
[1778099375336,32.6,81557.61,40.5,-0.70649,0.0002,17.87194]
[1778099376574,32.6,81546.02,40.5,-0.70885,0.0002,17.80258]
[1778099379029,32.6,81547.95,40.5,-0.70846,0.0002,17.81413]
[1778099381043,32.6,81550.18,40.5,-0.70801,0.0002,17.82747]
[1778099382882,32.6,81550.18,40.5,-0.70801,0.0002,17.82747]
[1778099383640,32.6,81547.3,40.5,-0.70859,0.0002,17.8101]
[1778099386799,32.6,81546.35,40.5,-0.70879,0.0002,17.80437]
[1778099387182,32.6,81546.88,40.5,-0.70868,0.0002,17.80751]
[1778099391696,32.6,81545.56,40.5,-0.70895,0.0002,17.79951]
[1778099391797,32.6,81545.08,40.5,-0.70905,0.0002,17.7966]
[1778099392120,32.6,81535.71,40.5,-0.71095,0.0002,17.74011]
[1778099393127,32.6,81530.85,40.5,-0.71193,0.0002,17.71057]
[1778099396148,32.6,81531.2,40.5,-0.71186,0.0002,17.7126]
[1778099401183,32.6,81529.25,40.5,-0.71226,0.0002,17.70069]
[1778099403690,32.6,81529.58,40.5,-0.71219,0.0002,17.70268]
[1778099405243,32.6,81528.89,40.5,-0.71233,0.0002,17.69847]
[1778099405298,32.6,81526.04,40.5,-0.71291,0.0002,17.68113]
[1778099406218,32.6,81520.38,40.5,-0.71404,0.0002,17.64659]
[1778099407225,32.6,81517.36,40.5,-0.71465,0.0002,17.62804]
[1778099408232,32.6,81522.83,40.5,-0.71356,0.0002,17.66142]
[1778099410273,32.6,81526.17,40.5,-0.71289,0.0002,17.68173]
[1778099411713,32.6,81526.17,40.5,-0.71289,0.0002,17.68173]
[1778099411806,32.6,81534.39,40.5,-0.71123,0.0002,17.7316]
[1778099412266,32.6,81539.53,40.5,-0.71019,0.0002,17.76266]
[1778099414280,32.6,81535.47,40.5,-0.71101,0.0002,17.73808]
[1778099416549,32.6,81534.94,40.5,-0.71112,0.0002,17.73476]
[1778099416585,32.6,81529.85,40.5,-0.71216,0.0002,17.7037]
[1778099420331,32.59,81527.46,40.5,-0.71265,0.0002,17.68899]
[1778099423352,32.59,81525.07,40.5,-0.71313,0.0002,17.6743]
[1778099424359,32.59,81521.35,40.5,-0.71388,0.0002,17.65156]
[1778099426859,32.59,81521.03,40.5,-0.71395,0.0002,17.64957]
[1778099426878,32.59,81521.03,40.5,-0.71395,0.0002,17.64957]
[1778099427233,32.59,81520.69,40.5,-0.71402,0.0002,17.64745]
[1778099427392,32.59,81520.69,40.5,-0.71402,0.0002,17.64745]
[1778099427506,32.59,81508.59,40.5,-0.71645,0.0002,17.57319]
[1778099428671,32.59,81501.54,40.5,-0.71786,0.0002,17.52941]
[1778099431821,32.59,81498.76,40.5,-0.71847,0.0002,17.50648]
[1778099437720,32.59,81499.4,40.5,-0.71835,0.0002,17.51014]
[1778099442944,32.59,81498.65,40.5,-0.71851,0.0002,17.50517]
[1778099442949,32.59,81489.57,40.5,-0.72033,0.0002,17.44859]
[1778099443493,32.59,81484.37,40.5,-0.72136,0.0002,17.41601]
[1778099445507,32.59,81486.19,40.5,-0.721,0.0002,17.4274]
[1778099448528,32.59,81483.02,40.5,-0.72163,0.0002,17.40757]
[1778099449348,32.59,81483.02,40.5,-0.72163,0.0002,17.40757]
[1778099449361,32.59,81483.02,40.5,-0.72163,0.0002,17.40757]
[1778099449535,32.59,81474.78,40.5,-0.72327,0.0002,17.3558]
[1778099450653,32.59,81474.78,40.5,-0.72327,0.0002,17.3558]
[1778099451549,32.59,81469.59,40.5,-0.72429,0.0002,17.32303]
[1778099452609,32.59,81469.59,40.5,-0.72429,0.0002,17.32303]
[1778099452855,32.59,81469.59,40.5,-0.72429,0.0002,17.32303]
[1778099452870,32.59,81459.56,40.5,-0.72627,0.0002,17.25946]
[1778099453672,32.59,81450.9,40.5,-0.72798,0.0002,17.20419]
[1778099454571,32.59,81446.21,40.5,-0.7289,0.0002,17.17417]
[1778099455335,32.59,81446.21,40.5,-0.7289,0.0002,17.17417]
[1778099455800,32.59,81443.86,40.5,-0.72936,0.0002,17.15906]
[1778099456585,32.59,81441.72,40.5,-0.72978,0.0002,17.1453]
[1778099457592,32.59,81439.67,40.5,-0.73018,0.0002,17.13212]
[1778099459606,32.59,81441.77,40.5,-0.72977,0.0002,17.1457]
[1778099461620,32.59,81446.06,40.5,-0.72893,0.0002,17.17335]
[1778099463634,32.59,81442.2,40.5,-0.72968,0.0002,17.14863]
[1778099465735,32.59,81435.65,40.5,-0.73096,0.0002,17.10651]
[1778099466655,32.59,81427.81,40.5,-0.73249,0.00019,17.05586]
[1778099470740,32.59,81426.03,40.5,-0.73283,0.00019,17.04442]
[1778099470819,32.59,81425.23,40.5,-0.73299,0.00019,17.03929]
[1778099472952,32.59,81418.35,40.5,-0.73432,0.00019,16.99466]
[1778099476725,32.59,81421.26,40.5,-0.73376,0.00019,17.01363]
[1778099477732,32.59,81423.75,40.5,-0.73327,0.00019,17.02987]
[1778099478739,32.59,81421.82,40.5,-0.73365,0.00019,17.01738]
[1778099480753,32.59,81416.84,40.5,-0.73461,0.00019,16.98503]
[1778099483593,32.59,81416.77,40.5,-0.73463,0.00019,16.98454]
[1778099483780,32.59,81414.01,40.5,-0.73516,0.00019,16.9666]
[1778099484791,32.59,81409.15,40.5,-0.7361,0.00019,16.93483]
[1778099489823,32.59,81406.67,40.5,-0.73658,0.00019,16.91858]
[1778099490830,32.59,81403.69,40.5,-0.73716,0.00019,16.89907]
[1778099493851,32.59,81401.43,40.5,-0.73764,0.00019,16.87878]
[1778099496872,32.59,81405.01,40.5,-0.73694,0.00019,16.90249]
[1778099497879,32.59,81411.04,40.5,-0.73577,0.00019,16.94204]
[1778099499893,32.59,81409.54,40.5,-0.73606,0.00019,16.93235]
[1778099501907,32.59,81411.79,40.5,-0.73562,0.00019,16.94715]
[1778099503921,32.59,81409.2,40.5,-0.73612,0.00019,16.93031]
[1778099506942,32.59,81404.92,40.5,-0.73694,0.00019,16.90247]
[1778099508517,32.59,81406.28,40.5,-0.73668,0.00019,16.91142]
[1778099508529,32.59,81406.28,40.5,-0.73668,0.00019,16.91142]
[1778099508956,32.59,81406.04,40.5,-0.73672,0.00019,16.90999]
[1778099509554,32.59,81406.04,40.5,-0.73672,0.00019,16.90999]
[1778099509963,32.6,81404.46,40.5,-0.73702,0.00019,16.89977]
[1778099512113,32.6,81402.97,40.5,-0.7373,0.00019,16.89027]
[1778099512937,32.6,81402.97,40.5,-0.7373,0.00019,16.89027]
[1778099512960,32.6,81402.97,40.5,-0.7373,0.00019,16.89027]
[1778099512985,32.6,81398.04,40.5,-0.73825,0.00019,16.85794]
[1778099513992,32.6,81393.66,40.5,-0.73909,0.00019,16.82916]
[1778099514999,32.6,81387.98,40.5,-0.74018,0.00019,16.79176]
[1778099516011,32.6,81383.71,40.5,-0.741,0.00019,16.76352]
[1778099517017,32.6,81382.01,40.5,-0.74132,0.00019,16.7523]
[1778099520505,32.6,81381.49,40.5,-0.74142,0.00019,16.74914]
[1778099521045,32.6,81388.86,40.5,-0.74,0.00019,16.79805]
[1778099522052,32.6,81396.03,40.5,-0.73862,0.00019,16.84545]
[1778099523495,32.6,81395.55,40.5,-0.73871,0.00019,16.84235]
[1778099525956,32.6,81394.72,40.5,-0.73886,0.00019,16.83692]
[1778099529101,32.6,81397.13,40.5,-0.7384,0.00019,16.85288]
[1778099529648,32.6,81397.13,40.5,-0.7384,0.00019,16.85288]
[1778099530108,32.6,81401.83,40.5,-0.73749,0.00019,16.88379]
[1778099531115,32.6,81408.39,40.5,-0.73622,0.00019,16.92686]
[1778099533129,32.6,81396.77,40.5,-0.73846,0.00019,16.85066]
[1778099534136,32.6,81393.13,40.5,-0.73917,0.00019,16.82662]
[1778099536947,32.6,81392.74,40.5,-0.73924,0.00019,16.82399]
[1778099537009,32.6,81392.74,40.5,-0.73924,0.00019,16.82399]
[1778099537099,32.6,81392.66,40.5,-0.73926,0.00019,16.82352]
[1778099537133,32.6,81392.66,40.5,-0.73926,0.00019,16.82352]
[1778099537204,32.6,81391.03,40.5,-0.73957,0.00019,16.81276]
[1778099538164,32.6,81385.39,40.5,-0.74065,0.00019,16.77551]
[1778099539531,32.6,81382.62,40.5,-0.74118,0.00019,16.7572]
[1778099540178,32.6,81380.44,40.5,-0.7416,0.00019,16.74278]
[1778099541185,32.6,81378.58,40.5,-0.74195,0.00019,16.7305]
[1778099544206,32.6,81375.21,40.5,-0.7426,0.00019,16.70818]
[1778099545619,32.6,81375.21,40.5,-0.7426,0.00019,16.70818]
[1778099545786,32.6,81375.21,40.5,-0.7426,0.00019,16.70818]
[1778099545810,32.6,81372.65,40.5,-0.74308,0.00019,16.69116]
[1778099546639,32.6,81372.65,40.5,-0.74308,0.00019,16.69116]
[1778099546803,32.6,81372.65,40.5,-0.74308,0.00019,16.69116]
[1778099546809,32.6,81372.65,40.5,-0.74308,0.00019,16.69116]
[1778099546894,32.6,81366.14,40.5,-0.74433,0.00019,16.64767]
[1778099547641,32.6,81366.14,40.5,-0.74433,0.00019,16.64767]
[1778099547714,32.6,81366.14,40.5,-0.74433,0.00019,16.64767]
[1778099547778,32.6,81355.81,40.5,-0.74629,0.00019,16.57841]
[1778099548234,32.6,81351.5,40.5,-0.74711,0.00019,16.54944]
[1778099549241,32.6,81348.38,40.5,-0.7477,0.00019,16.52845]
[1778099550971,32.6,81345.48,40.5,-0.74825,0.00019,16.50892]
[1778099553629,32.6,81347.45,40.5,-0.74793,0.00019,16.51658]
[1778099555283,32.6,81342.96,40.5,-0.74877,0.00019,16.48628]
[1778099556290,32.6,81339.6,40.5,-0.74941,0.00019,16.46357]
[1778099558760,32.6,81339.15,40.5,-0.74949,0.00019,16.46054]
[1778099560733,32.6,81336.65,40.5,-0.74996,0.00019,16.44364]
[1778099562332,32.6,81339.8,40.5,-0.74937,0.00019,16.46498]
[1778099563616,32.6,81339.8,40.5,-0.74937,0.00019,16.46498]
[1778099566871,32.6,81338.82,40.5,-0.74955,0.00019,16.45833]
[1778099572402,32.6,81337.77,40.5,-0.74975,0.00019,16.45131]
[1778099574115,32.6,81337.77,40.5,-0.74975,0.00019,16.45131]
[1778099574470,32.6,81327.89,40.5,-0.7516,0.00019,16.38445]
[1778099575734,32.6,81325.39,40.5,-0.75207,0.00019,16.36759]
[1778099576317,32.6,81325.39,40.5,-0.75207,0.00019,16.36759]
[1778099576451,32.6,81325.39,40.5,-0.75207,0.00019,16.36759]
[1778099577437,32.61,81318.57,40.5,-0.75334,0.00019,16.32123]
[1778099578444,32.61,81314.86,40.5,-0.75403,0.00019,16.29592]
[1778099579368,32.61,81314.86,40.5,-0.75403,0.00019,16.29592]
[1778099579515,32.61,81314.86,40.5,-0.75403,0.00019,16.29592]
[1778099579538,32.61,81312.87,40.5,-0.7544,0.00019,16.28233]
[1778099580403,32.61,81312.87,40.5,-0.7544,0.00019,16.28233]
[1778099580458,32.61,81308.22,40.5,-0.75527,0.00019,16.25049]
[1778099582472,32.61,81311.28,40.5,-0.75469,0.00019,16.27169]
[1778099583479,32.61,81308.57,40.5,-0.7552,0.00019,16.25322]
[1778099587786,32.61,81307.16,40.5,-0.75545,0.00019,16.24383]
[1778099587789,32.61,81304.27,40.5,-0.75598,0.00019,16.22419]
[1778099588514,32.61,81299.87,40.5,-0.7568,0.00019,16.19393]
[1778099589756,32.61,81295.99,40.5,-0.75751,0.00019,16.16745]
[1778099590767,32.61,81295.99,40.5,-0.75751,0.00019,16.16745]
[1778099590788,32.61,81295.99,40.5,-0.75751,0.00019,16.16745]
[1778099590846,32.61,81295.99,40.5,-0.75751,0.00019,16.16745]
[1778099590928,32.61,81295.99,40.5,-0.75751,0.00019,16.16745]
[1778099590961,32.61,81288.5,40.5,-0.7589,0.00018,16.11564]
[1778099591505,32.61,81288.5,40.5,-0.7589,0.00018,16.11564]
[1778099591778,32.61,81288.5,40.5,-0.7589,0.00018,16.11564]
[1778099592024,32.61,81275.35,40.5,-0.76133,0.00018,16.02446]
[1778099592872,32.61,81273.85,40.5,-0.7616,0.00018,16.01411]
[1778099593550,32.61,81276.99,40.5,-0.76102,0.00018,16.03594]
[1778099594557,32.61,81279.51,40.5,-0.76056,0.00018,16.05351]
[1778099596571,32.61,81273.73,40.5,-0.76162,0.00018,16.01352]
[1778099597714,32.61,81273.73,40.5,-0.76162,0.00018,16.01352]
[1778099597802,32.61,81270.22,40.5,-0.76226,0.00018,15.98919]
[1778099599469,32.61,81269.31,40.5,-0.76242,0.00018,15.98285]
[1778099599594,32.61,81273.56,40.5,-0.76164,0.00018,16.01253]
[1778099601181,32.61,81281.47,40.5,-0.76018,0.00018,16.0677]
[1778099602778,32.61,81280.63,40.5,-0.76033,0.00018,16.062]
[1778099603852,32.61,81284.17,40.5,-0.75968,0.00018,16.08655]
[1778099604628,32.61,81281.12,40.5,-0.76024,0.00018,16.06542]
[1778099605635,32.61,81274.16,40.5,-0.76152,0.00018,16.01715]
[1778099606838,32.61,81276.79,40.5,-0.76103,0.00018,16.03546]
[1778099607649,32.61,81280.4,40.5,-0.76037,0.00018,16.0606]
[1778099609150,32.62,81287.04,40.5,-0.75913,0.00018,16.10723]
[1778099609663,32.62,81292.53,40.5,-0.75811,0.00019,16.1452]
[1778099611683,32.62,81292.47,40.5,-0.75818,0.00019,16.13901]
[1778099614703,32.62,81296.4,40.5,-0.75745,0.00019,16.16597]
[1778099616717,32.62,81298.47,40.5,-0.75707,0.00019,16.18018]
[1778099617724,32.62,81302.49,40.5,-0.75632,0.00019,16.20785]
[1778099622167,32.62,81297.46,40.5,-0.75725,0.00019,16.17343]
[1778099627515,32.62,81298.47,40.5,-0.75705,0.00019,16.18082]
[1778099627794,32.62,81305.99,40.5,-0.75565,0.00019,16.23261]
[1778099628801,32.62,81312.06,40.5,-0.75452,0.00019,16.27428]
[1778099630815,32.62,81313.94,40.5,-0.75416,0.00019,16.28723]
[1778099632802,32.62,81314.72,40.5,-0.75402,0.00019,16.29258]
[1778099632829,32.62,81314.63,40.5,-0.75404,0.00019,16.29196]
[1778099634718,32.62,81315.52,40.5,-0.75387,0.00019,16.29805]
[1778099634893,32.62,81319.01,40.5,-0.75321,0.00019,16.32201]
[1778099635850,32.62,81329.33,40.5,-0.75128,0.00019,16.39237]
[1778099636226,32.62,81329.33,40.5,-0.75128,0.00019,16.39237]
[1778099636369,32.62,81329.33,40.5,-0.75128,0.00019,16.39237]
[1778099636857,32.62,81332.99,40.5,-0.75059,0.00019,16.41729]
[1778099638871,32.62,81335.11,40.5,-0.75019,0.00019,16.43166]
[1778099643906,32.62,81337.75,40.5,-0.74969,0.00019,16.44938]
[1778099644411,32.62,81337.75,40.5,-0.74969,0.00019,16.44938]
[1778099644431,32.62,81337.75,40.5,-0.74969,0.00019,16.44938]
[1778099644913,32.62,81341.43,40.5,-0.749,0.00019,16.47423]
[1778099646927,32.62,81343.32,40.5,-0.74865,0.00019,16.48687]
[1778099648650,32.62,81343.35,40.5,-0.74864,0.00019,16.48711]
[1778099650885,32.62,81343.72,40.5,-0.74857,0.00019,16.48967]
[1778099653976,32.62,81346.35,40.5,-0.74807,0.00019,16.50753]
[1778099654983,32.62,81349.1,40.5,-0.74755,0.00019,16.52607]
[1778099655990,32.62,81355.31,40.5,-0.74637,0.00019,16.56783]
[1778099659308,32.62,81356.85,40.5,-0.74608,0.00019,16.57809]
[1778099659406,32.62,81356.85,40.5,-0.74608,0.00019,16.57809]
[1778099661705,32.62,81359.74,40.5,-0.74553,0.00019,16.59758]
[1778099666119,32.62,81359.57,40.5,-0.74556,0.00019,16.59661]
[1778099666192,32.62,81350.6,40.5,-0.74726,0.00019,16.53642]
[1778099667068,32.62,81342.05,40.5,-0.74888,0.00019,16.47874]
[1778099667774,32.62,81342.05,40.5,-0.74888,0.00019,16.47874]
[1778099668075,32.62,81339.36,40.5,-0.74938,0.00019,16.46051]
[1778099669032,32.62,81339.36,40.5,-0.74938,0.00019,16.46051]
[1778099669160,32.62,81339.36,40.5,-0.74938,0.00019,16.46051]
[1778099669203,32.62,81336.46,40.5,-0.74993,0.00019,16.44081]
[1778099671096,32.62,81334.38,40.5,-0.75038,0.00019,16.42094]
[1778099676132,32.62,81334.65,40.5,-0.75033,0.00019,16.42266]
[1778099681167,32.62,81334.47,40.5,-0.75037,0.00019,16.42135]
[1778099686202,32.62,81333.83,40.5,-0.75049,0.00019,16.41698]
[1778099691237,32.62,81334.32,40.5,-0.7504,0.00019,16.42028]
[1778099693251,32.62,81325.85,40.5,-0.75199,0.00019,16.36273]
[1778099694258,32.62,81323.68,40.5,-0.7524,0.00019,16.34795]
[1778099697279,32.62,81321.76,40.5,-0.75275,0.00019,16.33507]
[1778099702031,32.62,81319.26,40.5,-0.75322,0.00019,16.31799]
[1778099704300,32.62,81316.95,40.5,-0.75365,0.00019,16.30221]
[1778099706342,32.62,81314.23,40.5,-0.75416,0.00019,16.28363]
[1778099707349,32.62,81308.53,40.5,-0.75522,0.00019,16.24462]
[1778099709363,32.62,81319.29,40.5,-0.75321,0.00019,16.31828]
[1778099710370,32.62,81322.22,40.5,-0.75266,0.00019,16.33834]
[1778099712384,32.62,81321.74,40.5,-0.75275,0.00019,16.33514]
[1778099714398,32.62,81323.88,40.5,-0.75235,0.00019,16.34967]
[1778099720440,32.62,81325.47,40.5,-0.75206,0.00019,16.36027]
[1778099725475,32.62,81325.59,40.5,-0.75204,0.00019,16.36093]
[1778099730510,32.62,81325.98,40.5,-0.75196,0.00019,16.36381]
[1778099735545,32.62,81325.67,40.5,-0.75206,0.00019,16.35622]
[1778099740580,32.62,81326.16,40.5,-0.75197,0.00019,16.35977]
[1778099742813,32.62,81327.06,40.5,-0.75179,0.00019,16.36601]
[1778099742862,32.62,81327.06,40.5,-0.75179,0.00019,16.36601]
[1778099743256,32.62,81331.61,40.5,-0.75094,0.00019,16.39697]
[1778099743874,32.62,81346.83,40.5,-0.74806,0.00019,16.50008]
[1778099744608,32.62,81353.26,40.5,-0.74685,0.00019,16.54336]
[1778099746622,32.62,81354.82,40.5,-0.74654,0.00019,16.5542]
[1778099751657,32.63,81352.22,40.5,-0.74702,0.00019,16.53708]
[1778099754679,32.63,81350.22,40.5,-0.74739,0.00019,16.52385]
[1778099755686,32.63,81343.85,40.5,-0.7486,0.00019,16.48101]
[1778099756692,32.63,81345.96,40.5,-0.7482,0.00019,16.49521]
[1778099758706,32.63,81351.05,40.5,-0.74723,0.00019,16.52952]
[1778099759713,32.63,81354.19,40.5,-0.74664,0.00019,16.55066]
[1778099760720,32.63,81357.51,40.5,-0.74601,0.00019,16.573]
[1778099762734,32.63,81359.55,40.5,-0.74562,0.00019,16.58678]
[1778099765079,32.63,81360.05,40.5,-0.74552,0.00019,16.59019]
[1778099767769,32.63,81366.45,40.5,-0.7443,0.00019,16.63316]
[1778099772805,32.63,81368.06,40.5,-0.74399,0.00019,16.64394]
[1778099775826,32.63,81370.52,40.5,-0.74352,0.00019,16.66028]
[1778099778709,32.63,81371.37,40.5,-0.74336,0.00019,16.66588]
[1778099778918,32.63,81371.37,40.5,-0.74336,0.00019,16.66588]
[1778099778946,32.63,81371.37,40.5,-0.74336,0.00019,16.66588]
[1778099779136,32.63,81371.37,40.5,-0.74336,0.00019,16.66588]
[1778099779185,32.63,81371.37,40.5,-0.74336,0.00019,16.66588]
[1778099779286,32.63,81371.52,40.5,-0.74333,0.00019,16.66685]
[1778099779850,32.63,81371.52,40.5,-0.74333,0.00019,16.66685]
[1778099779854,32.63,81374.43,40.5,-0.74277,0.00019,16.68628]
[1778099784889,32.63,81376.02,40.5,-0.74246,0.00019,16.69706]
[1778099786903,32.63,81379.07,40.5,-0.74188,0.00019,16.71727]
[1778099787910,32.63,81375.16,40.5,-0.74263,0.00019,16.69133]
[1778099788917,32.63,81370.56,40.5,-0.74351,0.00019,16.66063]
[1778099791704,32.63,81370.19,40.5,-0.74358,0.00019,16.65807]
[1778099791939,32.63,81367.59,40.5,-0.74413,0.00019,16.63505]
[1778099792946,32.63,81370.03,40.5,-0.74367,0.00019,16.6513]
[1778099797703,32.63,81369.61,40.5,-0.74375,0.00019,16.64843]
[1778099797981,32.63,81369.23,40.5,-0.74382,0.00019,16.64587]
[1778099802574,32.63,81370.25,40.5,-0.74363,0.00019,16.65259]
[1778099803017,32.63,81363.15,40.5,-0.74499,0.00019,16.60511]
[1778099803441,32.63,81363.15,40.5,-0.74499,0.00019,16.60511]
[1778099803448,32.63,81363.15,40.5,-0.74499,0.00019,16.60511]
[1778099804204,32.63,81363.15,40.5,-0.74499,0.00019,16.60511]
[1778099804357,32.63,81356.19,40.5,-0.74631,0.00019,16.5584]
[1778099805702,32.63,81356.9,40.5,-0.74618,0.00019,16.56314]
[1778099806038,32.63,81356.47,40.5,-0.74626,0.00019,16.56027]
[1778099808954,32.63,81356.63,40.5,-0.74623,0.00019,16.56137]
[1778099810369,32.63,81356.39,40.5,-0.74627,0.00019,16.55978]
[1778099811236,32.63,81356.24,40.5,-0.7463,0.00019,16.55878]
[1778099811326,32.63,81347.27,40.5,-0.748,0.00019,16.49847]
[1778099811486,32.63,81347.27,40.5,-0.748,0.00019,16.49847]
[1778099812080,32.63,81344.12,40.5,-0.7486,0.00019,16.47716]
[1778099814094,32.63,81343.77,40.5,-0.74867,0.00019,16.4747]
[1778099818673,32.63,81343.46,40.5,-0.74873,0.00019,16.47246]
[1778099818725,32.63,81343.46,40.5,-0.74873,0.00019,16.47246]
[1778099819668,32.63,81342.35,40.5,-0.74894,0.00019,16.46492]
[1778099825171,32.62,81342.16,40.5,-0.74898,0.00019,16.46347]
[1778099830206,32.62,81342.18,40.5,-0.74898,0.00019,16.46347]
[1778099833637,32.62,81342.18,40.5,-0.74898,0.00019,16.46347]
[1778099835481,32.62,81341.75,40.5,-0.74907,0.00019,16.46044]
[1778099836248,32.62,81338.85,40.5,-0.74961,0.00019,16.4408]
[1778099838074,32.62,81338.86,40.5,-0.74961,0.00019,16.44085]
[1778099839269,32.62,81342.68,40.5,-0.74889,0.00019,16.46678]
[1778099840276,32.62,81346.24,40.5,-0.74821,0.00019,16.49092]
[1778099842969,32.63,81346.68,40.5,-0.74812,0.00019,16.49407]
[1778099846318,32.63,81350.63,40.5,-0.74737,0.00019,16.52095]
[1778099849069,32.63,81351.46,40.5,-0.74721,0.00019,16.52664]
[1778099855381,32.63,81351.34,40.5,-0.74728,0.00019,16.52006]
[1778099856421,32.63,81351.34,40.5,-0.74728,0.00019,16.52006]
[1778099862431,32.63,81351.17,40.5,-0.74731,0.00019,16.51911]
[1778099864445,32.63,81353.65,40.5,-0.74684,0.00019,16.53587]
[1778099867243,32.63,81354.34,40.5,-0.74671,0.00019,16.54055]
[1778099868473,32.63,81352.38,40.5,-0.74708,0.00019,16.52745]
[1778099873508,32.63,81353.43,40.5,-0.74687,0.00019,16.53465]
[1778099878557,32.63,81353.35,40.5,-0.74689,0.00019,16.5342]
[1778099879382,32.63,81353.35,40.5,-0.74689,0.00019,16.5342]
[1778099884585,32.63,81353.82,40.5,-0.74679,0.00019,16.53758]
[1778099890629,32.63,81354.15,40.5,-0.74672,0.00019,16.53995]
[1778099893629,32.63,81354.2,40.5,-0.74671,0.00019,16.54027]
[1778099899172,32.63,81353.74,40.5,-0.74681,0.00019,16.537]
[1778099904727,32.63,81352.95,40.5,-0.74695,0.00019,16.53186]
[1778099909962,32.63,81352.9,40.5,-0.74696,0.00019,16.53157]
[1778099909972,32.63,81349.81,40.5,-0.74755,0.00019,16.5107]
[1778099912784,32.63,81352.24,40.5,-0.74714,0.00019,16.52116]
[1778099913791,32.63,81353.89,40.5,-0.74683,0.00019,16.53226]
[1778099916123,32.63,81352.58,40.5,-0.74708,0.00019,16.52346]
[1778099917514,32.63,81352.95,40.5,-0.74701,0.00019,16.5259]
[1778099917819,32.63,81346.05,40.5,-0.74832,0.00019,16.47942]
[1778099918826,32.63,81342.86,40.5,-0.74892,0.00019,16.45781]
[1778099921225,32.63,81343.37,40.5,-0.74883,0.00019,16.46105]
[1778099921269,32.63,81343.0,40.5,-0.74891,0.00019,16.45828]
[1778099922065,32.63,81343.0,40.5,-0.74891,0.00019,16.45828]
[1778099923658,32.63,81341.1,40.5,-0.74927,0.00019,16.44531]
[1778099929415,32.62,81340.0,40.5,-0.7495,0.00019,16.43728]
[1778099929904,32.62,81337.48,40.5,-0.74998,0.00019,16.42015]
[1778099931918,32.62,81329.48,40.5,-0.75149,0.00019,16.36577]
[1778099936953,32.62,81329.44,40.5,-0.75149,0.00019,16.3655]
[1778099940528,32.62,81332.71,40.5,-0.75088,0.00019,16.38775]
[1778099940981,32.62,81335.52,40.5,-0.75035,0.00019,16.40682]
[1778099941988,32.62,81339.53,40.5,-0.74959,0.00019,16.43396]
[1778099945009,32.62,81343.86,40.5,-0.74878,0.00019,16.46315]
[1778099947024,32.62,81341.2,40.5,-0.74928,0.00019,16.44516]
[1778099952059,32.62,81341.57,40.5,-0.74921,0.00019,16.44747]
[1778099957094,32.62,81338.7,40.5,-0.74977,0.00019,16.42764]
[1778099958101,32.62,81336.51,40.5,-0.75018,0.00019,16.41272]
[1778099963136,32.62,81336.91,40.5,-0.75012,0.00019,16.41512]
[1778099964498,32.62,81336.91,40.5,-0.75012,0.00019,16.41512]
[1778099970185,32.62,81337.55,40.5,-0.75,0.00019,16.4192]
[1778099975220,32.62,81337.47,40.5,-0.75007,0.00019,16.41294]
[1778099979248,32.62,81339.67,40.5,-0.74966,0.00019,16.42782]
[1778099980255,32.62,81342.74,40.5,-0.74907,0.00019,16.44868]
[1778099982674,32.62,81342.47,40.5,-0.74912,0.00019,16.44699]
[1778099983276,32.62,81340.45,40.5,-0.7495,0.00019,16.43328]
[1778099986297,32.62,81337.94,40.5,-0.74998,0.00019,16.41622]
[1778099990570,32.62,81340.42,40.5,-0.74951,0.00019,16.43297]
[1778099992339,32.62,81342.75,40.5,-0.74907,0.00019,16.44889]
[1778099994824,32.62,81342.87,40.5,-0.74904,0.00019,16.44983]
[1778099994999,32.62,81342.87,40.5,-0.74904,0.00019,16.44983]
[1778099996367,32.62,81348.21,40.5,-0.74803,0.00019,16.48598]
[1778099997374,32.62,81353.48,40.5,-0.74703,0.00019,16.5215]
[1778099998381,32.62,81355.33,40.5,-0.74668,0.00019,16.53395]
[1778100003416,32.62,81355.48,40.5,-0.74665,0.00019,16.53481]
[1778100008451,32.62,81357.31,40.5,-0.74631,0.00019,16.54693]
[1778100014493,32.62,81358.25,40.5,-0.74614,0.00019,16.55298]
[1778100015500,32.62,81362.13,40.5,-0.7454,0.00019,16.57894]
[1778100018043,32.62,81362.13,40.5,-0.7454,0.00019,16.57889]
[1778100018412,32.62,81362.13,40.5,-0.7454,0.00019,16.57889]
[1778100018578,32.62,81362.13,40.5,-0.7454,0.00019,16.57889]
[1778100018521,32.62,81366.86,40.5,-0.74451,0.00019,16.61038]
[1778100019528,32.62,81370.21,40.5,-0.74387,0.00019,16.6328]
[1778100021542,32.62,81372.4,40.5,-0.74345,0.00019,16.64742]
[1778100023556,32.62,81376.42,40.5,-0.74268,0.00019,16.67414]
[1778100027584,32.62,81378.81,40.5,-0.74222,0.00019,16.69015]
[1778100027757,32.62,81378.81,40.5,-0.74222,0.00019,16.69015]
[1778100027807,32.62,81378.81,40.5,-0.74222,0.00019,16.69015]
[1778100027948,32.62,81378.81,40.5,-0.74222,0.00019,16.69015]
[1778100028591,32.62,81379.17,40.5,-0.74215,0.00019,16.69258]
[1778100030605,32.62,81381.53,40.5,-0.74169,0.00019,16.7083]
[1778100035640,32.62,81386.85,40.5,-0.74072,0.00019,16.73796]
[1778100040675,32.62,81387.38,40.5,-0.74062,0.00019,16.74142]
[1778100045710,32.62,81389.69,40.5,-0.74018,0.00019,16.75657]
[1778100048394,32.62,81391.5,40.5,-0.73983,0.00019,16.76846]
[1778100048398,32.62,81396.43,40.5,-0.73889,0.00019,16.80093]
[1778100053612,32.62,81396.62,40.5,-0.73886,0.00019,16.80195]
[1778100054773,32.61,81394.33,40.5,-0.73931,0.00019,16.78661]
[1778100059811,32.61,81392.94,40.5,-0.73958,0.00019,16.7771]
[1778100062832,32.61,81388.72,40.5,-0.7404,0.00019,16.74911]
[1778100064846,32.61,81390.91,40.5,-0.73998,0.00019,16.76349]
[1778100067849,32.61,81392.1,40.5,-0.73975,0.00019,16.77131]
[1778100068793,32.61,81392.91,40.5,-0.7396,0.00019,16.77663]
[1778100070892,32.61,81389.41,40.5,-0.74028,0.00019,16.75336]
[1778100072834,32.61,81388.2,40.5,-0.74051,0.00019,16.74528]
[1778100073912,32.61,81388.32,40.5,-0.74049,0.00019,16.746]
[1778100080962,32.61,81386.12,40.5,-0.74094,0.00019,16.73066]
[1778100083939,32.61,81384.87,40.5,-0.74118,0.00019,16.72235]
[1778100084142,32.61,81384.87,40.5,-0.74118,0.00019,16.72235]
[1778100084261,32.61,81384.87,40.5,-0.74118,0.00019,16.72235]
[1778100084262,32.61,81378.52,40.5,-0.7424,0.00019,16.68019]
[1778100084874,32.61,81378.52,40.5,-0.7424,0.00019,16.68019]
[1778100085049,32.61,81367.27,40.5,-0.74455,0.00019,16.60519]
[1778100085700,32.61,81367.27,40.5,-0.74455,0.00019,16.60519]
[1778100085998,32.61,81366.45,40.5,-0.7447,0.00019,16.59971]
[1778100087005,32.61,81366.43,40.5,-0.7447,0.00019,16.5997]
[1778100087814,32.61,81366.43,40.5,-0.7447,0.00019,16.5997]
[1778100090951,32.61,81364.72,40.5,-0.74502,0.00019,16.58858]
[1778100091033,32.61,81364.6,40.5,-0.74509,0.00019,16.58211]
[1778100094600,32.61,81363.85,40.5,-0.74523,0.00019,16.5774]
[1778100095061,32.61,81350.35,40.5,-0.74779,0.00019,16.48672]
[1778100096068,32.61,81337.73,40.5,-0.75018,0.00019,16.40147]
[1778100098082,32.61,81339.0,40.5,-0.74994,0.00019,16.41023]
[1778100103878,32.61,81339.61,40.5,-0.74982,0.00019,16.41452]
[1778100103921,32.61,81339.61,40.5,-0.74982,0.00019,16.41452]
[1778100104361,32.61,81339.61,40.5,-0.74982,0.00019,16.41452]
[1778100104460,32.61,81339.61,40.5,-0.74982,0.00019,16.41452]
[1778100104561,32.61,81339.61,40.5,-0.74982,0.00019,16.41452]
[1778100104572,32.61,81331.48,40.5,-0.75135,0.00019,16.35948]
[1778100105061,32.61,81331.48,40.5,-0.75135,0.00019,16.35948]
[1778100105206,32.61,81331.48,40.5,-0.75135,0.00019,16.35948]
[1778100105260,32.61,81324.08,40.5,-0.75274,0.00019,16.30908]
[1778100111173,32.61,81323.29,40.5,-0.75288,0.00019,16.30381]
[1778100116448,32.61,81323.87,40.5,-0.75277,0.00019,16.30772]
[1778100116465,32.61,81323.87,40.5,-0.75277,0.00019,16.30772]
[1778100116549,32.61,81323.8,40.5,-0.75279,0.00019,16.30723]
[1778100118406,32.61,81323.8,40.5,-0.75279,0.00019,16.30723]
[1778100124264,32.61,81325.1,40.5,-0.75255,0.00019,16.316]
[1778100129818,32.61,81325.35,40.5,-0.7525,0.00019,16.31764]
[1778100130082,32.61,81325.35,40.5,-0.7525,0.00019,16.31764]
[1778100130306,32.61,81328.44,40.5,-0.75192,0.00019,16.33862]
[1778100131051,32.61,81328.44,40.5,-0.75192,0.00019,16.33862]
[1778100131313,32.61,81333.81,40.5,-0.75091,0.00019,16.37509]
[1778100132320,32.61,81337.0,40.5,-0.75031,0.00019,16.3968]
[1778100133628,32.61,81337.0,40.5,-0.75031,0.00019,16.3968]
[1778100133668,32.61,81340.82,40.5,-0.74959,0.00019,16.42271]
[1778100134061,32.61,81340.82,40.5,-0.74959,0.00019,16.42271]
[1778100134160,32.61,81340.82,40.5,-0.74959,0.00019,16.42271]
[1778100138254,32.61,81342.48,40.5,-0.74928,0.00019,16.43388]
[1778100138362,32.61,81350.65,40.5,-0.74773,0.00019,16.48908]
[1778100139369,32.61,81353.96,40.5,-0.7471,0.00019,16.51142]
[1778100141383,32.61,81355.46,40.5,-0.74681,0.00019,16.52152]
[1778100142948,32.61,81355.18,40.5,-0.74687,0.00019,16.51961]
[1778100146952,32.61,81352.99,40.5,-0.74728,0.00019,16.50481]
[1778100147425,32.61,81349.93,40.5,-0.74787,0.00019,16.48418]
[1778100151453,32.61,81353.32,40.5,-0.74728,0.00019,16.5012]
[1778100153648,32.61,81353.44,40.5,-0.74726,0.00019,16.50202]
[1778100155781,32.61,81353.61,40.5,-0.74722,0.00019,16.50316]
[1778100156488,32.61,81356.27,40.5,-0.74672,0.00019,16.52105]
[1778100159833,32.61,81357.54,40.5,-0.74648,0.00019,16.52955]
[1778100160516,32.61,81357.65,40.5,-0.74646,0.00019,16.53024]
[1778100161523,32.61,81352.36,40.5,-0.74746,0.00019,16.49463]
[1778100163537,32.61,81350.53,40.5,-0.74782,0.00019,16.48215]
[1778100164838,32.61,81349.92,40.5,-0.74793,0.00019,16.47795]
[1778100165551,32.61,81352.15,40.5,-0.74751,0.00019,16.4929]
[1778100165969,32.61,81352.15,40.5,-0.74751,0.00019,16.4929]
[1778100166444,32.61,81352.15,40.5,-0.74751,0.00019,16.4929]
[1778100166558,32.61,81353.29,40.5,-0.7473,0.00019,16.5005]
[1778100167428,32.61,81353.29,40.5,-0.7473,0.00019,16.5005]
[1778100168428,32.61,81353.57,40.5,-0.74725,0.00019,16.50229]
[1778100168572,32.61,81353.27,40.5,-0.74731,0.00019,16.50017]
[1778100170586,32.61,81345.76,40.5,-0.74874,0.00019,16.44927]
[1778100171593,32.61,81348.63,40.5,-0.7482,0.00019,16.46848]
[1778100180389,32.6,81348.9,40.5,-0.74816,0.00019,16.46999]
[1778100180494,32.6,81348.9,40.5,-0.74816,0.00019,16.46999]
[1778100180656,32.6,81351.16,40.5,-0.74775,0.00019,16.48437]
[1778100182670,32.6,81352.85,40.5,-0.74744,0.00019,16.49538]
[1778100183677,32.6,81350.66,40.5,-0.74787,0.00019,16.48042]
[1778100184556,32.6,81350.66,40.5,-0.74787,0.00019,16.48042]
[1778100184684,32.6,81353.03,40.5,-0.74742,0.00019,16.49619]
[1778100185691,32.6,81350.77,40.5,-0.74786,0.00019,16.48077]
[1778100187707,32.59,81345.51,40.5,-0.74887,0.00019,16.44487]
[1778100192742,32.59,81348.77,40.5,-0.74827,0.00019,16.46609]
[1778100193750,32.59,81350.4,40.5,-0.74797,0.00019,16.47694]
[1778100196685,32.59,81350.72,40.5,-0.74792,0.00019,16.47874]
[1778100196770,32.59,81353.09,40.5,-0.74747,0.00019,16.49453]
[1778100198454,32.59,81353.15,40.5,-0.74746,0.00019,16.49475]
[1778100198642,32.59,81353.15,40.5,-0.74746,0.00019,16.49475]
[1778100198743,32.59,81353.15,40.5,-0.74747,0.00019,16.49455]
[1778100200479,32.59,81353.28,40.5,-0.74745,0.00019,16.49523]
[1778100204461,32.58,81353.1,40.5,-0.7475,0.00019,16.49351]
[1778100204551,32.58,81353.08,40.5,-0.74751,0.00019,16.49318]
[1778100210465,32.58,81352.48,40.5,-0.74763,0.00019,16.48878]
[1778100210577,32.58,81352.48,40.5,-0.74763,0.00019,16.48878]
[1778100210671,32.58,81352.57,40.5,-0.74762,0.00019,16.48929]
[1778100212546,32.58,81352.57,40.5,-0.74762,0.00019,16.48929]
[1778100212701,32.58,81352.57,40.5,-0.74762,0.00019,16.48929]
[1778100212765,32.58,81352.5,40.5,-0.74769,0.00019,16.48304]
[1778100214496,32.58,81352.5,40.5,-0.74769,0.00019,16.48304]
[1778100215903,32.58,81349.92,40.5,-0.74818,0.00019,16.46549]
[1778100220460,32.58,81350.67,40.5,-0.74805,0.00019,16.4702]
[1778100220559,32.58,81350.72,40.5,-0.74805,0.00019,16.47024]
[1778100221203,32.58,81350.72,40.5,-0.74805,0.00019,16.47024]
[1778100221257,32.58,81348.6,40.5,-0.74845,0.00019,16.45592]
[1778100222511,32.58,81348.6,40.5,-0.74845,0.00019,16.45592]
[1778100222702,32.58,81348.6,40.5,-0.74845,0.00019,16.45592]
[1778100222797,32.58,81343.66,40.5,-0.7494,0.00019,16.42223]
[1778100224525,32.58,81343.11,40.5,-0.7495,0.00019,16.4185]
[1778100226980,32.57,81341.15,40.5,-0.74988,0.00019,16.40502]
[1778100228751,32.57,81336.78,40.5,-0.7507,0.00019,16.37542]
[1778100231563,32.58,81336.38,40.5,-0.75077,0.00019,16.37277]
[1778100232015,32.58,81332.79,40.5,-0.75145,0.00019,16.34849]
[1778100233022,32.58,81327.96,40.5,-0.75236,0.00019,16.31555]
[1778100237534,32.58,81326.77,40.5,-0.75258,0.00019,16.30737]
[1778100242632,32.58,81327.58,40.5,-0.75243,0.00019,16.31284]
[1778100243093,32.57,81330.92,40.5,-0.7518,0.00019,16.33557]
[1778100244665,32.57,81330.92,40.5,-0.7518,0.00019,16.33557]
[1778100244740,32.57,81337.15,40.5,-0.75063,0.00019,16.37795]
[1778100245107,32.57,81341.67,40.5,-0.74978,0.00019,16.40862]
[1778100246114,32.58,81343.7,40.5,-0.74939,0.00019,16.42238]
[1778100248325,32.57,81343.39,40.5,-0.74946,0.00019,16.4201]
[1778100249135,32.57,81341.3,40.5,-0.74985,0.00019,16.40594]
[1778100250544,32.57,81341.3,40.5,-0.74985,0.00019,16.40594]
[1778100252156,32.57,81338.57,40.5,-0.75037,0.00019,16.3872]
[1778100254466,32.57,81338.73,40.5,-0.75034,0.00019,16.38836]
[1778100254553,32.57,81339.01,40.5,-0.75029,0.00019,16.39032]
[1778100256604,32.57,81339.51,40.5,-0.75019,0.00019,16.39371]
[1778100260213,32.57,81341.84,40.5,-0.74974,0.00019,16.40975]
[1778100262289,32.58,81342.6,40.5,-0.7496,0.00019,16.41493]
[1778100262606,32.58,81342.6,40.5,-0.7496,0.00019,16.41493]
[1778100268269,32.58,81343.44,40.5,-0.74943,0.00019,16.42083]
[1778100273648,32.58,81343.33,40.5,-0.74951,0.00019,16.41447]
[1778100275318,32.58,81340.82,40.5,-0.74998,0.00019,16.39756]
[1778100280353,32.58,81340.22,40.5,-0.75008,0.00019,16.39373]
[1778100284383,32.58,81338.04,40.5,-0.75049,0.00019,16.37913]
[1778100289418,32.58,81337.61,40.5,-0.75056,0.00019,16.3765]
[1778100292439,32.58,81340.13,40.5,-0.75008,0.00019,16.39379]
[1778100295021,32.58,81340.07,40.5,-0.75009,0.00019,16.39349]
[1778100295101,32.58,81340.07,40.5,-0.75009,0.00019,16.39349]
[1778100296457,32.58,81339.93,40.5,-0.75011,0.00019,16.39258]
[1778100296563,32.58,81339.93,40.5,-0.75011,0.00019,16.39258]
[1778100296664,32.58,81340.21,40.5,-0.75006,0.00019,16.39453]
[1778100299396,32.58,81339.68,40.5,-0.75016,0.00019,16.39103]
[1778100302509,32.58,81336.52,40.5,-0.75075,0.00019,16.36976]
[1778100303516,32.58,81331.25,40.5,-0.75174,0.00019,16.33397]
[1778100304523,32.58,81328.38,40.5,-0.75228,0.00019,16.31449]
[1778100305166,32.58,81328.38,40.5,-0.75228,0.00019,16.31449]
[1778100305530,32.58,81320.2,40.5,-0.75381,0.00019,16.25869]
[1778100306537,32.58,81318.44,40.5,-0.75415,0.00019,16.24661]
[1778100307570,32.58,81315.48,40.5,-0.7547,0.00019,16.22635]
[1778100311572,32.58,81316.98,40.5,-0.75441,0.00019,16.23702]
[1778100320635,32.59,81317.35,40.5,-0.75432,0.00019,16.24036]
[1778100325672,32.59,81316.21,40.5,-0.75452,0.00019,16.23298]
[1778100328652,32.59,81316.72,40.5,-0.75442,0.00019,16.23656]
[1778100330707,32.59,81323.77,40.5,-0.75309,0.00019,16.28499]
[1778100331263,32.59,81323.77,40.5,-0.75309,0.00019,16.28499]
[1778100331714,32.59,81330.47,40.5,-0.75188,0.00019,16.32501]
[1778100332721,32.59,81333.53,40.5,-0.75131,0.00019,16.34582]
[1778100335839,32.59,81334.9,40.5,-0.75105,0.00019,16.35501]
[1778100339770,32.59,81336.73,40.5,-0.75071,0.00019,16.36714]
[1778100340777,32.59,81340.66,40.5,-0.74997,0.00019,16.39383]
[1778100341188,32.59,81340.66,40.5,-0.74997,0.00019,16.39383]
[1778100341884,32.59,81340.66,40.5,-0.74997,0.00019,16.39383]
[1778100342791,32.59,81342.78,40.5,-0.74956,0.00019,16.4084]
[1778100347827,32.59,81342.01,40.5,-0.7497,0.00019,16.40365]
[1778100348833,32.59,81347.72,40.5,-0.74861,0.00019,16.44237]
[1778100351854,32.59,81350.28,40.5,-0.74812,0.00019,16.45985]
[1778100352417,32.59,81350.28,40.5,-0.74812,0.00019,16.45985]
[1778100352555,32.59,81350.28,40.5,-0.74812,0.00019,16.45985]
[1778100353999,32.59,81350.62,40.5,-0.74806,0.00019,16.46222]
[1778100354531,32.59,81350.62,40.5,-0.74806,0.00019,16.46222]
[1778100354876,32.59,81360.47,40.5,-0.74618,0.00019,16.52855]
[1778100355044,32.59,81360.47,40.5,-0.74618,0.00019,16.52855]
[1778100355220,32.59,81360.47,40.5,-0.74618,0.00019,16.52855]
[1778100355882,32.59,81362.49,40.5,-0.7458,0.00019,16.54214]
[1778100357896,32.59,81362.86,40.5,-0.74573,0.00019,16.54455]
[1778100360917,32.59,81364.53,40.5,-0.74541,0.00019,16.55559]
[1778100365952,32.59,81365.78,40.5,-0.74518,0.00019,16.56366]
[1778100370730,32.59,81365.66,40.5,-0.74521,0.00019,16.56266]
[1778100370744,32.59,81359.56,40.5,-0.74638,0.00019,16.52154]
[1778100371004,32.59,81349.57,40.5,-0.74828,0.00019,16.45426]
[1778100372252,32.59,81349.57,40.5,-0.74828,0.00019,16.45426]
[1778100374029,32.59,81347.96,40.5,-0.74859,0.00019,16.44315]
[1778100379070,32.59,81349.06,40.5,-0.74838,0.00019,16.45055]
[1778100381078,32.59,81346.96,40.5,-0.74878,0.00019,16.43634]
[1778100383592,32.59,81346.74,40.5,-0.74883,0.00019,16.43484]
[1778100385782,32.59,81346.12,40.5,-0.74894,0.00019,16.43058]
[1778100386456,32.59,81346.12,40.5,-0.74895,0.00019,16.43048]
[1778100386550,32.59,81343.4,40.5,-0.74946,0.00019,16.412]
[1778100393162,32.59,81343.42,40.5,-0.74952,0.00019,16.40612]
[1778100394529,32.59,81345.84,40.5,-0.74907,0.00019,16.4224]
[1778100395176,32.59,81347.7,40.5,-0.74871,0.00019,16.43497]
[1778100396530,32.59,81347.7,40.5,-0.74871,0.00019,16.43497]
[1778100402225,32.58,81348.4,40.5,-0.7486,0.00019,16.4392]
[1778100403639,32.58,81348.4,40.5,-0.7486,0.00019,16.4392]
[1778100405304,32.58,81349.22,40.5,-0.74845,0.00019,16.44457]
[1778100409274,32.58,81352.68,40.5,-0.7478,0.00019,16.46748]
[1778100411117,32.58,81352.68,40.5,-0.7478,0.00019,16.46738]
[1778100413614,32.58,81352.93,40.5,-0.74776,0.00019,16.46886]
[1778100414571,32.58,81352.93,40.5,-0.74777,0.00019,16.46863]
[1778100414683,32.58,81352.93,40.5,-0.74777,0.00019,16.46863]
[1778100422365,32.58,81353.8,40.5,-0.74763,0.00019,16.47358]
[1778100423585,32.58,81353.8,40.5,-0.74763,0.00019,16.47358]
[1778100427400,32.57,81346.87,40.5,-0.74896,0.00019,16.42619]
[1778100428299,32.57,81346.87,40.5,-0.74896,0.00019,16.42619]
[1778100428680,32.57,81346.87,40.5,-0.74896,0.00019,16.42619]
[1778100428709,32.57,81343.31,40.5,-0.74964,0.00019,16.40185]
[1778100434449,32.57,81341.59,40.5,-0.74996,0.00019,16.39043]
[1778100438477,32.57,81338.46,40.5,-0.75055,0.00019,16.36942]
[1778100443512,32.57,81335.64,40.5,-0.75107,0.00019,16.3506]
[1778100444292,32.57,81335.64,40.5,-0.75107,0.00019,16.3506]
[1778100445762,32.57,81334.26,40.5,-0.75133,0.00019,16.34119]
[1778100445929,32.57,81334.26,40.5,-0.75133,0.00019,16.34119]
[1778100446533,32.57,81329.72,40.5,-0.75219,0.00019,16.31025]
[1778100447540,32.57,81328.1,40.5,-0.75249,0.00019,16.2992]
[1778100452576,32.58,81325.95,40.5,-0.75295,0.00019,16.27897]
[1778100457610,32.58,81324.9,40.5,-0.75314,0.00019,16.27205]
[1778100459673,32.58,81326.24,40.5,-0.75288,0.00019,16.2812]
[1778100460030,32.58,81326.24,40.5,-0.75288,0.00019,16.2812]
[1778100467680,32.58,81325.9,40.5,-0.75295,0.00019,16.27882]
[1778100469718,32.58,81325.67,40.5,-0.75299,0.00019,16.27724]
[1778100470099,32.58,81325.67,40.5,-0.75299,0.00019,16.27724]
[1778100470796,32.58,81325.64,40.5,-0.753,0.00019,16.27703]
[1778100470871,32.58,81294.98,40.5,-0.75873,0.00019,16.06613]
[1778100471718,32.58,81290.09,40.5,-0.75964,0.00019,16.03237]
[1778100474739,32.58,81292.1,40.5,-0.75926,0.00019,16.0463]
[1778100475915,32.58,81297.19,40.5,-0.75832,0.00019,16.08154]
[1778100477042,32.58,81297.19,40.5,-0.75832,0.00019,16.08154]
[1778100477760,32.58,81311.62,40.5,-0.75563,0.00019,16.18105]
[1778100478767,32.58,81309.01,40.5,-0.75611,0.00019,16.16317]
[1778100479774,32.58,81309.15,40.5,-0.75609,0.00019,16.16411]
[1778100482795,32.58,81307.33,40.5,-0.75642,0.00019,16.1517]
[1778100484810,32.58,81310.98,40.5,-0.75574,0.00019,16.17693]
[1778100486823,32.58,81312.71,40.5,-0.75541,0.00019,16.18892]
[1778100490851,32.58,81314.87,40.5,-0.755,0.00019,16.20409]
[1778100493872,32.58,81316.88,40.5,-0.75462,0.00019,16.21809]
[1778100498907,32.58,81317.69,40.5,-0.75446,0.00019,16.22393]
[1778100503942,32.58,81319.32,40.5,-0.75414,0.00019,16.23533]
[1778100507970,32.58,81321.78,40.5,-0.75368,0.00019,16.25232]
[1778100509956,32.58,81322.11,40.5,-0.75361,0.00019,16.2546]
[1778100509984,32.58,81322.91,40.5,-0.75346,0.00019,16.26009]
[1778100511581,32.58,81322.91,40.5,-0.75346,0.00019,16.26009]
[1778100511999,32.58,81304.04,40.5,-0.75705,0.00019,16.12488]
[1778100512520,32.58,81304.04,40.5,-0.75705,0.00019,16.12488]
[1778100512570,32.58,81304.04,40.5,-0.75705,0.00019,16.12488]
[1778100513005,32.58,81288.01,40.5,-0.76002,0.00019,16.01408]
[1778100514012,32.58,81290.54,40.5,-0.75956,0.00019,16.03146]
[1778100515022,32.58,81294.04,40.5,-0.75891,0.00019,16.05579]
[1778100515592,32.58,81294.04,40.5,-0.75891,0.00019,16.05579]
[1778100516572,32.58,81294.64,40.5,-0.7588,0.00019,16.06]
[1778100517034,32.58,81294.46,40.5,-0.75883,0.00019,16.0588]
[1778100517703,32.58,81294.46,40.5,-0.75883,0.00019,16.0588]
[1778100521062,32.58,81292.14,40.5,-0.75925,0.00019,16.04289]
[1778100522069,32.58,81293.92,40.5,-0.75892,0.00019,16.05531]
[1778100523076,32.59,81295.72,40.5,-0.75858,0.00019,16.06788]
[1778100524083,32.59,81297.45,40.5,-0.75826,0.00019,16.07994]
[1778100524948,32.59,81297.45,40.5,-0.75826,0.00019,16.07994]
[1778100525099,32.59,81304.81,40.5,-0.75689,0.00019,16.13072]
[1778100528992,32.59,81304.13,40.5,-0.75701,0.00019,16.12622]
[1778100538181,32.59,81302.69,40.5,-0.75726,0.00019,16.11698]
[1778100540196,32.59,81300.49,40.5,-0.75767,0.00019,16.10192]
[1778100541203,32.59,81297.36,40.5,-0.75825,0.00019,16.08024]
[1778100546238,32.59,81296.68,40.5,-0.75838,0.00019,16.07535]
[1778100547245,32.59,81298.43,40.5,-0.75806,0.00019,16.08741]
[1778100553558,32.59,81298.77,40.5,-0.758,0.00019,16.08967]
[1778100560497,32.59,81298.44,40.5,-0.75807,0.00019,16.08703]
[1778100567385,32.59,81299.57,40.5,-0.75787,0.00019,16.09454]
[1778100571413,32.58,81304.65,40.5,-0.75698,0.00019,16.12368]
[1778100576039,32.58,81305.1,40.5,-0.7569,0.00019,16.12661]
[1778100576278,32.58,81304.93,40.5,-0.75693,0.00019,16.12528]
[1778100576448,32.58,81308.71,40.5,-0.75623,0.00019,16.1513]
[1778100577455,32.58,81313.18,40.5,-0.7554,0.00019,16.18194]
[1778100582490,32.58,81314.18,40.5,-0.75523,0.00019,16.18818]
[1778100590068,32.58,81314.89,40.5,-0.75511,0.00019,16.19248]
[1778100590117,32.58,81317.49,40.5,-0.75464,0.00019,16.20974]
[1778100590547,32.58,81323.62,40.5,-0.75349,0.00019,16.25171]
[1778100591554,32.58,81325.93,40.5,-0.75305,0.00019,16.26747]
[1778100592950,32.58,81325.93,40.5,-0.75305,0.00019,16.26747]
[1778100593003,32.57,81325.71,40.5,-0.7531,0.00019,16.2658]
[1778100595526,32.57,81326.0,40.5,-0.75305,0.00019,16.26767]
[1778100599610,32.57,81320.82,40.5,-0.75404,0.00019,16.23174]
[1778100606659,32.57,81319.75,40.5,-0.75426,0.00019,16.22365]
[1778100611694,32.57,81320.3,40.5,-0.75417,0.00019,16.2268]
[1778100618556,32.56,81320.63,40.5,-0.75413,0.00019,16.22847]
[1778100618743,32.56,81312.97,40.5,-0.75557,0.00019,16.17554]
[1778100621764,32.56,81311.26,40.5,-0.7559,0.00019,16.16342]
[1778100626799,32.56,81310.65,40.5,-0.75603,0.00019,16.15866]
[1778100631834,32.56,81311.29,40.5,-0.75598,0.00019,16.15691]
[1778100632841,32.56,81314.07,40.5,-0.75546,0.00019,16.17592]
[1778100637876,32.55,81314.78,40.5,-0.75535,0.00019,16.18007]
[1778100638883,32.55,81312.51,40.5,-0.75578,0.00019,16.16434]
[1778100641904,32.55,81309.68,40.5,-0.75632,0.00019,16.1445]
[1778100642911,32.55,81307.73,40.5,-0.75668,0.00019,16.13096]
[1778100645932,32.55,81310.31,40.5,-0.75621,0.00019,16.14847]
[1778100650967,32.55,81309.84,40.5,-0.75631,0.00019,16.14477]
[1778100657010,32.55,81309.18,40.5,-0.75645,0.00019,16.13968]
[1778100663052,32.54,81308.53,40.5,-0.75658,0.00019,16.13469]
[1778100668087,32.54,81307.88,40.5,-0.75672,0.00019,16.12981]
[1778100674129,32.54,81308.01,40.5,-0.75671,0.00019,16.13025]
[1778100679164,32.54,81307.55,40.5,-0.7568,0.00019,16.12671]
[1778100693262,32.54,81307.3,40.5,-0.75693,0.00019,16.11826]
[1778100700311,32.53,81306.09,40.5,-0.75717,0.00019,16.10949]
[1778100705346,32.53,81305.01,40.5,-0.75738,0.00019,16.10177]
[1778100711388,32.53,81303.71,40.5,-0.75763,0.00019,16.09252]
[1778100716423,32.53,81304.05,40.5,-0.75757,0.00019,16.09465]
[1778100723472,32.53,81305.6,40.5,-0.75729,0.00019,16.10506]
[1778100728676,32.53,81305.79,40.5,-0.75726,0.00019,16.10618]
[1778100737570,32.53,81306.01,40.5,-0.75723,0.00019,16.1072]
[1778100743612,32.53,81306.17,40.5,-0.75721,0.00019,16.108]
[1778100748647,32.52,81305.25,40.5,-0.75739,0.00019,16.1014]
[1778100751668,32.52,81308.93,40.5,-0.75676,0.00019,16.12093]
[1778100756703,32.52,81309.35,40.5,-0.75669,0.00019,16.12355]
[1778100762743,32.52,81309.69,40.5,-0.75663,0.00019,16.12562]
[1778100768680,32.52,81309.54,40.5,-0.75667,0.00019,16.1241]
[1778100775087,32.52,81309.74,40.5,-0.75664,0.00019,16.12528]
[1778100780871,32.52,81309.49,40.5,-0.75671,0.00019,16.1228]
[1778100784899,32.51,81307.27,40.5,-0.75713,0.00019,16.10721]
[1778100789934,32.51,81309.39,40.5,-0.75674,0.00019,16.12159]
[1778100794969,32.51,81310.06,40.5,-0.75663,0.00019,16.12591]
[1778100800151,32.51,81310.01,40.5,-0.75664,0.00019,16.12536]
[1778100801390,32.51,81314.2,40.5,-0.75586,0.00019,16.15404]
[1778100802018,32.51,81316.87,40.5,-0.75536,0.00019,16.17239]
[1778100808060,32.51,81316.67,40.5,-0.75541,0.00019,16.17054]
[1778100812088,32.51,81319.51,40.5,-0.75494,0.00019,16.18404]
[1778100814102,32.51,81321.12,40.5,-0.75464,0.00019,16.19494]
[1778100819137,32.51,81321.68,40.5,-0.75454,0.00019,16.19857]
[1778100824173,32.51,81322.47,40.5,-0.7544,0.00019,16.20397]
[1778100829208,32.51,81322.55,40.5,-0.75438,0.00019,16.20448]
[1778100833236,32.51,81319.86,40.5,-0.75489,0.00019,16.18601]
[1778100838271,32.51,81320.36,40.5,-0.75479,0.00019,16.18938]
[1778100843306,32.51,81319.88,40.5,-0.75489,0.00019,16.18602]
[1778100844339,32.51,81319.88,40.5,-0.75489,0.00019,16.18602]
[1778100845394,32.51,81320.81,40.5,-0.75471,0.00019,16.1924]
[1778100845437,32.51,81323.83,40.5,-0.75414,0.00019,16.21322]
[1778100846327,32.51,81329.21,40.5,-0.75313,0.00019,16.25018]
[1778100850355,32.51,81330.9,40.5,-0.7528,0.00019,16.26187]
[1778100855390,32.51,81331.86,40.5,-0.75262,0.00019,16.26849]
[1778100857536,32.51,81330.68,40.5,-0.75284,0.00019,16.26043]
[1778100858235,32.51,81330.68,40.5,-0.75284,0.00019,16.26043]
[1778100858411,32.51,81335.97,40.5,-0.75184,0.00019,16.29658]
[1778100859418,32.51,81341.5,40.5,-0.7508,0.00019,16.33428]
[1778100862440,32.51,81341.94,40.5,-0.75072,0.00019,16.33712]
[1778100867474,32.5,81343.33,40.5,-0.75046,0.00019,16.34624]
[1778100871502,32.5,81346.72,40.5,-0.74988,0.00019,16.36328]
[1778100872509,32.5,81349.42,40.5,-0.74937,0.00019,16.38165]
[1778100873667,32.5,81349.42,40.5,-0.74937,0.00019,16.38165]
[1778100877544,32.5,81356.0,40.5,-0.74811,0.00019,16.42628]
[1778100879734,32.5,81357.15,40.5,-0.74789,0.00019,16.43405]
[1778100883021,32.5,81358.01,40.5,-0.74773,0.00019,16.43975]
[1778100888621,32.5,81357.63,40.5,-0.74783,0.00019,16.43627]
[1778100890635,32.5,81354.67,40.5,-0.7484,0.00019,16.41602]
[1778100895671,32.5,81355.1,40.5,-0.74833,0.00019,16.41845]
[1778100897685,32.5,81353.11,40.5,-0.74872,0.00019,16.40479]
[1778100902720,32.49,81353.11,40.5,-0.74873,0.00019,16.40445]
[1778100906951,32.49,81352.98,40.5,-0.74876,0.00019,16.40339]
[1778100908949,32.49,81352.98,40.5,-0.74876,0.00019,16.40328]
[1778100913797,32.49,81355.44,40.5,-0.7483,0.00019,16.41959]
[1778100918832,32.49,81354.3,40.5,-0.74853,0.00019,16.41154]
[1778100923647,32.49,81354.4,40.5,-0.74852,0.00019,16.41195]
[1778100928708,32.49,81354.6,40.5,-0.74849,0.00019,16.41299]
[1778100928799,32.49,81354.6,40.5,-0.74849,0.00019,16.41299]
[1778100929262,32.49,81354.6,40.5,-0.74849,0.00019,16.41299]
[1778100929311,32.49,81357.92,40.5,-0.74786,0.00019,16.43534]
[1778100929715,32.49,81357.92,40.5,-0.74786,0.00019,16.43534]
[1778100929810,32.49,81357.92,40.5,-0.74786,0.00019,16.43534]
[1778100929957,32.49,81357.92,40.5,-0.74786,0.00019,16.43534]
[1778100930437,32.49,81357.92,40.5,-0.74786,0.00019,16.43534]
[1778100930460,32.49,81357.92,40.5,-0.74786,0.00019,16.43534]
[1778100930525,32.49,81371.8,40.5,-0.7452,0.00019,16.52897]
[1778100930918,32.49,81373.88,40.5,-0.7448,0.00019,16.54294]
[1778100933939,32.49,81373.6,40.5,-0.74491,0.00019,16.53537]
[1778100937229,32.49,81373.68,40.5,-0.7449,0.00019,16.53583]
[1778100938242,32.49,81381.11,40.5,-0.74347,0.00019,16.5855]
[1778100939354,32.49,81381.11,40.5,-0.74347,0.00019,16.5855]
[1778100939402,32.49,81383.0,40.5,-0.74311,0.00019,16.59805]
[1778100939981,32.49,81384.88,40.5,-0.74275,0.00019,16.61061]
[1778100941471,32.49,81384.88,40.5,-0.74275,0.00019,16.61061]
[1778100942395,32.48,81385.69,40.5,-0.7426,0.00019,16.61583]
[1778100942492,32.48,81376.38,40.5,-0.74439,0.00019,16.55342]
[1778100943002,32.48,81373.09,40.5,-0.74502,0.00019,16.53135]
[1778100948038,32.48,81372.99,40.5,-0.74505,0.00019,16.53036]
[1778100953073,32.48,81372.82,40.5,-0.74509,0.00019,16.52905]
[1778100958108,32.48,81372.44,40.5,-0.74517,0.00019,16.52635]
[1778100963143,32.48,81370.99,40.5,-0.74545,0.00019,16.51647]
[1778100966165,32.48,81373.34,40.5,-0.745,0.00019,16.5322]
[1778100967172,32.48,81375.18,40.5,-0.74465,0.00019,16.54453]
[1778100972207,32.48,81376.47,40.5,-0.74441,0.00019,16.55294]
[1778100975443,32.48,81375.65,40.5,-0.74457,0.00019,16.54733]
[1778100976515,32.48,81375.97,40.5,-0.74451,0.00019,16.54943]
[1778100976582,32.48,81380.51,40.5,-0.74364,0.00019,16.5798]
[1778100977242,32.48,81382.76,40.5,-0.7432,0.00019,16.5948]
[1778100982447,32.48,81383.19,40.5,-0.74313,0.00019,16.5973]
[1778100988584,32.47,81383.55,40.5,-0.74308,0.00019,16.5991]
[1778100995372,32.47,81384.1,40.5,-0.74305,0.00019,16.59642]
[1778101000407,32.47,81384.66,40.5,-0.74295,0.00019,16.59974]
[1778101006014,32.47,81384.83,40.5,-0.74293,0.00019,16.60062]
[1778101009470,32.47,81389.83,40.5,-0.74198,0.00019,16.63347]
[1778101015512,32.46,81391.1,40.5,-0.74174,0.00019,16.64169]
[1778101020547,32.46,81390.36,40.5,-0.74189,0.00019,16.6366]
[1778101023568,32.46,81395.52,40.5,-0.74089,0.00019,16.67087]
[1778101024575,32.46,81397.97,40.5,-0.74042,0.00019,16.68712]
[1778101029611,32.46,81398.91,40.5,-0.74023,0.00019,16.69332]
[1778101035292,32.46,81398.27,40.5,-0.74036,0.00019,16.68916]
[1778101040687,32.46,81397.62,40.5,-0.74048,0.00019,16.68503]
[1778101045722,32.47,81397.01,40.5,-0.74059,0.00019,16.68112]
[1778101050757,32.47,81396.21,40.5,-0.74074,0.00019,16.67598]
[1778101051764,32.47,81392.71,40.5,-0.74147,0.00019,16.64705]
[1778101056799,32.47,81393.28,40.5,-0.74135,0.00019,16.65112]
[1778101061834,32.47,81393.71,40.5,-0.74126,0.00019,16.65428]
[1778101063848,32.47,81398.06,40.5,-0.74041,0.00019,16.68331]
[1778101064855,32.47,81400.88,40.5,-0.73986,0.00019,16.70207]
[1778101068883,32.47,81408.01,40.5,-0.73847,0.00019,16.74935]
[1778101074925,32.47,81409.6,40.5,-0.73817,0.00019,16.75966]
[1778101081975,32.47,81409.49,40.5,-0.7382,0.00019,16.7586]
[1778101084996,32.47,81411.93,40.5,-0.73773,0.00019,16.77455]
[1778101091038,32.47,81412.05,40.5,-0.73772,0.00019,16.77502]
[1778101093052,32.46,81409.48,40.5,-0.73822,0.00019,16.75794]
[1778101098091,32.46,81409.11,40.5,-0.7383,0.00019,16.75524]
[1778101103126,32.46,81409.25,40.5,-0.73828,0.00019,16.75595]
[1778101104133,32.46,81407.06,40.5,-0.73871,0.00019,16.74144]
[1778101110175,32.46,81408.83,40.5,-0.73837,0.00019,16.75291]
[1778101115210,32.46,81408.8,40.5,-0.73843,0.00019,16.74683]
[1778101120245,32.46,81409.64,40.5,-0.73828,0.00019,16.75219]
[1778101125280,32.46,81412.77,40.5,-0.73767,0.0002,16.77263]
[1778101130315,32.46,81412.53,40.5,-0.73773,0.0002,16.77075]
[1778101132329,32.46,81408.6,40.5,-0.7385,0.00019,16.74469]
[1778101133336,32.46,81406.63,40.5,-0.73888,0.00019,16.73161]
[1778101138625,32.46,81405.89,40.5,-0.73903,0.00019,16.72663]
[1778101140161,32.46,81406.04,40.5,-0.739,0.00019,16.72759]
[1778101140391,32.46,81401.71,40.5,-0.73984,0.00019,16.69889]
[1778101141398,32.46,81399.44,40.5,-0.74029,0.00019,16.68381]
[1778101145426,32.46,81395.61,40.5,-0.74102,0.00019,16.65848]
[1778101150461,32.46,81397.03,40.5,-0.74074,0.00019,16.66818]
[1778101154489,32.46,81397.17,40.5,-0.74071,0.00019,16.66929]
[1778101155496,32.46,81397.69,40.5,-0.74061,0.00019,16.67279]
[1778101160533,32.46,81396.91,40.5,-0.74075,0.00019,16.66781]
[1778101165569,32.46,81399.11,40.5,-0.74032,0.00019,16.68264]
[1778101168590,32.46,81396.96,40.5,-0.74073,0.00019,16.66845]
[1778101173668,32.46,81397.11,40.5,-0.74075,0.00019,16.66388]
[1778101177653,32.46,81399.64,40.5,-0.74025,0.00019,16.68093]
[1778101183695,32.46,81401.82,40.5,-0.73983,0.00019,16.69552]
[1778101187724,32.46,81404.64,40.5,-0.73928,0.00019,16.71425]
[1778101188731,32.46,81406.84,40.5,-0.73885,0.00019,16.72881]
[1778101192760,32.46,81409.86,40.5,-0.73826,0.00019,16.74868]
[1778101195073,32.46,81410.44,40.5,-0.73815,0.00019,16.75247]
[1778101197795,32.46,81406.63,40.5,-0.7389,0.00019,16.72712]
[1778101201823,32.46,81411.87,40.5,-0.73788,0.00019,16.76164]
[1778101205851,32.46,81414.52,40.5,-0.73737,0.0002,16.77896]
[1778101210181,32.46,81414.97,40.5,-0.73729,0.0002,16.78174]
[1778101210961,32.46,81414.92,40.5,-0.7373,0.0002,16.78133]
[1778101211062,32.46,81414.92,40.5,-0.7373,0.0002,16.78126]
[1778101214969,32.46,81414.59,40.5,-0.73737,0.0002,16.77886]
[1778101215064,32.46,81414.59,40.5,-0.73737,0.0002,16.77886]
[1778101215166,32.46,81414.54,40.5,-0.73738,0.0002,16.77846]
[1778101218030,32.46,81414.39,40.5,-0.73742,0.0002,16.77726]
[1778101223978,32.45,81423.17,40.5,-0.73572,0.0002,16.83457]
[1778101225992,32.45,81426.44,40.5,-0.73507,0.0002,16.856]
[1778101228473,32.45,81426.78,40.5,-0.73501,0.0002,16.85819]
[1778101229019,32.45,81429.89,40.5,-0.7344,0.0002,16.87841]
[1778101230026,32.45,81432.77,40.5,-0.73384,0.0002,16.89715]
[1778101231033,32.45,81434.98,40.5,-0.73346,0.0002,16.90585]
[1778101233584,32.45,81434.99,40.5,-0.73346,0.0002,16.90582]
[1778101236112,32.45,81434.94,40.5,-0.73347,0.0002,16.90528]
[1778101242110,32.45,81435.41,40.5,-0.73338,0.0002,16.90829]
[1778101247145,32.45,81435.77,40.5,-0.73331,0.0002,16.91059]
[1778101252180,32.45,81435.51,40.5,-0.73337,0.0002,16.90883]
[1778101261243,32.45,81435.35,40.5,-0.7334,0.0002,16.90769]
[1778101267285,32.45,81431.87,40.5,-0.73409,0.0002,16.88493]
[1778101268292,32.45,81428.68,40.5,-0.73472,0.0002,16.86397]
[1778101269299,32.45,81419.26,40.5,-0.73657,0.0002,16.80209]
[1778101270213,32.45,81419.26,40.5,-0.73657,0.0002,16.80209]
[1778101270306,32.45,81414.08,40.5,-0.73758,0.0002,16.76782]
[1778101271174,32.45,81414.08,40.5,-0.73758,0.0002,16.76782]
[1778101271205,32.45,81414.08,40.5,-0.73758,0.0002,16.76782]
[1778101271313,32.45,81413.3,40.5,-0.73774,0.0002,16.76253]
[1778101272577,32.45,81413.3,40.5,-0.73774,0.0002,16.76253]
[1778101272611,32.45,81412.64,40.5,-0.73787,0.0002,16.75804]
[1778101273327,32.45,81403.16,40.5,-0.73972,0.00019,16.69533]
[1778101275341,32.45,81397.17,40.5,-0.74088,0.00019,16.65551]
[1778101280376,32.45,81398.28,40.5,-0.74066,0.00019,16.66316]
[1778101285411,32.45,81398.8,40.5,-0.74055,0.00019,16.66683]
[1778101290446,32.45,81399.17,40.5,-0.74048,0.00019,16.6695]
[1778101297495,32.45,81399.75,40.5,-0.74041,0.00019,16.66797]
[1778101299509,32.45,81402.94,40.5,-0.73978,0.00019,16.68922]
[1778101304544,32.45,81404.83,40.5,-0.73941,0.00019,16.70182]
[1778101309579,32.45,81404.35,40.5,-0.73951,0.00019,16.69867]
[1778101314614,32.45,81403.97,40.5,-0.73958,0.00019,16.69618]
[1778101319734,32.45,81404.4,40.5,-0.73949,0.00019,16.69904]
[1778101325691,32.45,81404.15,40.5,-0.73954,0.00019,16.69746]
[1778101331733,32.45,81403.91,40.5,-0.73959,0.00019,16.69592]
[1778101338617,32.45,81404.25,40.5,-0.73952,0.00019,16.69821]
[1778101342810,32.45,81406.06,40.5,-0.73917,0.00019,16.71024]
[1778101343935,32.45,81406.06,40.5,-0.73917,0.00019,16.71024]
[1778101343817,32.45,81415.45,40.5,-0.73733,0.0002,16.77226]
[1778101344826,32.45,81420.01,40.5,-0.73644,0.0002,16.80234]
[1778101345831,32.45,81421.88,40.5,-0.73607,0.0002,16.81464]
[1778101348852,32.45,81426.8,40.5,-0.73511,0.0002,16.84685]
[1778101349595,32.45,81426.8,40.5,-0.73511,0.0002,16.84685]
[1778101349859,32.45,81429.24,40.5,-0.73463,0.0002,16.86278]
[1778101353887,32.45,81430.97,40.5,-0.73435,0.0002,16.86816]
[1778101358922,32.45,81429.06,40.5,-0.73473,0.0002,16.85559]
[1778101361943,32.45,81426.85,40.5,-0.73516,0.0002,16.84117]
[1778101364954,32.45,81426.59,40.5,-0.73521,0.0002,16.83947]
[1778101365052,32.45,81426.16,40.5,-0.7353,0.0002,16.83664]
[1778101367995,32.45,81425.65,40.5,-0.7354,0.0002,16.8333]
[1778101368077,32.45,81425.46,40.5,-0.73544,0.0002,16.83205]
[1778101368995,32.45,81434.14,40.5,-0.73373,0.0002,16.88887]
[1778101370007,32.45,81436.61,40.5,-0.73324,0.0002,16.90504]
[1778101375117,32.45,81436.77,40.5,-0.73321,0.0002,16.90618]
[1778101384100,32.45,81435.62,40.5,-0.73343,0.0002,16.89873]
[1778101389135,32.45,81431.72,40.5,-0.7342,0.0002,16.87333]
[1778101390142,32.45,81427.74,40.5,-0.73498,0.0002,16.84732]
[1778101395178,32.45,81427.74,40.5,-0.73498,0.0002,16.84734]
[1778101400213,32.45,81426.06,40.5,-0.73531,0.0002,16.83613]
[1778101402463,32.45,81425.91,40.5,-0.73534,0.0002,16.83511]
[1778101402508,32.45,81425.52,40.5,-0.73542,0.0002,16.83251]
[1778101403843,32.45,81425.52,40.5,-0.73542,0.0002,16.83251]
[1778101409276,32.45,81423.58,40.5,-0.73582,0.0002,16.81923]
[1778101414451,32.45,81424.28,40.5,-0.73574,0.0002,16.81782]
[1778101419346,32.44,81428.18,40.5,-0.735,0.0002,16.84258]
[1778101423132,32.44,81429.3,40.5,-0.73479,0.0002,16.84971]
[1778101423643,32.44,81429.3,40.5,-0.73479,0.0002,16.84971]
[1778101425281,32.44,81429.75,40.5,-0.73471,0.0002,16.85229]
[1778101425492,32.44,81430.4,40.5,-0.73459,0.0002,16.85642]
[1778101433918,32.44,81430.8,40.5,-0.73453,0.0002,16.85849]
[1778101440493,32.43,81431.95,40.5,-0.73432,0.0002,16.86528]
[1778101451570,32.43,81432.77,40.5,-0.73419,0.0002,16.86979]
[1778101454591,32.43,81434.62,40.5,-0.73383,0.0002,16.88166]
[1778101459626,32.43,81435.45,40.5,-0.73368,0.0002,16.88664]
[1778101464661,32.43,81435.95,40.5,-0.73359,0.0002,16.88964]
[1778101470849,32.43,81435.99,40.5,-0.73358,0.0002,16.88993]
[1778101476745,32.43,81436.49,40.5,-0.73354,0.0002,16.88738]
[1778101484802,32.43,81437.06,40.5,-0.73343,0.0002,16.89103]
[1778101490844,32.42,81436.14,40.5,-0.73362,0.0002,16.88478]
[1778101501921,32.42,81494.46,40.5,-0.72202,0.0002,17.25874]
[1778101505949,32.42,81429.76,40.5,-0.7349,0.0002,16.84209]
[1778101507965,32.42,81430.1,40.5,-0.73485,0.0002,16.84402]
[1778101513000,32.42,81430.81,40.5,-0.7347,0.0002,16.84892]
[1778101518035,32.42,81430.1,40.5,-0.73483,0.0002,16.84456]
[1778101523070,32.42,81430.86,40.5,-0.73468,0.0002,16.84971]
[1778101528105,32.42,81431.53,40.5,-0.73454,0.0002,16.85424]
[1778101535154,32.42,81431.21,40.5,-0.73466,0.0002,16.8462]
[1778101541196,32.42,81430.99,40.5,-0.73471,0.0002,16.8446]
[1778101546231,32.42,81431.78,40.5,-0.73456,0.0002,16.84948]
[1778101552273,32.42,81431.0,40.5,-0.73473,0.0002,16.84398]
[1778101559322,32.42,81431.64,40.5,-0.7346,0.0002,16.84826]
[1778101562344,32.42,81435.69,40.5,-0.7338,0.0002,16.87478]
[1778101563350,32.42,81433.37,40.5,-0.73426,0.0002,16.85964]
[1778101568385,32.42,81433.34,40.5,-0.73426,0.0002,16.85944]
[1778101575434,32.42,81431.83,40.5,-0.73456,0.0002,16.84959]
[1778101580469,32.42,81432.77,40.5,-0.73437,0.0002,16.85578]
[1778101583490,32.42,81438.04,40.5,-0.73334,0.0002,16.89023]
[1778101584497,32.42,81450.55,40.5,-0.73086,0.0002,16.97157]
[1778101585504,32.42,81457.18,40.5,-0.72955,0.0002,17.01446]
[1778101588525,32.42,81458.93,40.5,-0.7292,0.0002,17.02558]
[1778101593560,32.42,81459.1,40.5,-0.72924,0.0002,17.0205]
[1778101598616,32.41,81458.52,40.5,-0.72936,0.0002,17.01642]
[1778101604202,32.41,81458.07,40.5,-0.72946,0.0002,17.01338]
[1778101609730,32.41,81456.36,40.5,-0.7298,0.0002,17.00231]
[1778101612693,32.41,81453.31,40.5,-0.73041,0.0002,16.9825]
[1778101617728,32.41,81454.08,40.5,-0.73026,0.0002,16.9871]
[1778101622763,32.41,81454.01,40.5,-0.73029,0.0002,16.98622]
[1778101627798,32.41,81455.16,40.5,-0.73007,0.0002,16.99332]
[1778101632833,32.4,81454.1,40.5,-0.7303,0.0002,16.98609]
[1778101639882,32.4,81454.52,40.5,-0.73023,0.0002,16.98834]
[1778101646931,32.4,81455.21,40.5,-0.73011,0.0002,16.99232]
[1778101651966,32.4,81455.57,40.5,-0.7301,0.0002,16.98865]
[1778101656011,32.4,81455.57,40.5,-0.7301,0.0002,16.98858]
[1778101656933,32.4,81455.56,40.5,-0.73011,0.0002,16.98831]
[1778101657011,32.4,81455.56,40.5,-0.73011,0.0002,16.98831]
[1778101657216,32.4,81455.56,40.5,-0.73011,0.0002,16.98831]
[1778101657035,32.4,81467.65,40.5,-0.7277,0.0002,17.06622]
[1778101658010,32.4,81468.44,40.5,-0.72754,0.0002,17.07133]
[1778101661031,32.4,81470.53,40.5,-0.72712,0.0002,17.08482]
[1778101661299,32.4,81470.53,40.5,-0.72712,0.0002,17.08482]
[1778101661849,32.4,81470.53,40.5,-0.72712,0.0002,17.08482]
[1778101662038,32.4,81486.95,40.5,-0.72383,0.0002,17.18953]
[1778101662276,32.4,81486.95,40.5,-0.72383,0.0002,17.18953]
[1778101663045,32.4,81490.64,40.5,-0.72309,0.0002,17.21293]
[1778101664052,32.4,81490.93,40.5,-0.72304,0.0002,17.21469]
[1778101669087,32.4,81489.06,40.5,-0.72341,0.0002,17.20279]
[1778101671101,32.4,81487.07,40.5,-0.72381,0.0002,17.19017]
[1778101676139,32.4,81486.05,40.5,-0.72402,0.0002,17.18375]
[1778101684195,32.39,81485.18,40.5,-0.72421,0.0002,17.17774]
[1778101691248,32.39,81484.07,40.5,-0.72445,0.0002,17.17021]
[1778101697290,32.39,81483.44,40.5,-0.72458,0.0002,17.16582]
[1778101709375,32.39,81482.27,40.5,-0.72484,0.0002,17.1577]
[1778101713403,32.39,81472.33,40.5,-0.72689,0.0002,17.0884]
[1778101714410,32.39,81469.2,40.5,-0.72751,0.0002,17.06829]
[1778101717431,32.39,81468.41,40.5,-0.72767,0.0002,17.06323]
[1778101719445,32.39,81466.37,40.5,-0.72808,0.0002,17.0502]
[1778101724480,32.39,81467.52,40.5,-0.72784,0.0002,17.05783]
[1778101736564,32.39,81467.74,40.5,-0.72778,0.0002,17.05979]
[1778101741599,32.39,81467.65,40.5,-0.72779,0.0002,17.05943]
[1778101746634,32.39,81467.64,40.5,-0.72778,0.0002,17.05957]
[1778101751672,32.39,81461.85,40.5,-0.72893,0.0002,17.02258]
[1778101752679,32.39,81459.9,40.5,-0.72932,0.0002,17.01005]
[1778101753686,32.39,81457.0,40.5,-0.72989,0.0002,16.99138]
[1778101757714,32.4,81461.28,40.5,-0.72903,0.0002,17.01939]
[1778101758721,32.4,81467.67,40.5,-0.72775,0.0002,17.0606]
[1778101759728,32.4,81472.49,40.5,-0.72678,0.0002,17.09161]
[1778101761742,32.4,81472.83,40.5,-0.72671,0.0002,17.09391]
[1778101766777,32.4,81473.38,40.5,-0.7266,0.0002,17.09746]
[1778101776847,32.4,81472.39,40.5,-0.72685,0.0002,17.08547]
[1778101783613,32.4,81470.91,40.5,-0.72714,0.0002,17.07603]
[1778101789308,32.4,81470.62,40.5,-0.7272,0.0002,17.07413]
[1778101794973,32.4,81469.24,40.5,-0.72748,0.0002,17.06522]
[1778101801016,32.4,81469.21,40.5,-0.72748,0.0002,17.06519]
[1778101803030,32.4,81465.31,40.5,-0.72826,0.0002,17.04014]
[1778101804037,32.4,81461.29,40.5,-0.72906,0.0002,17.01423]
[1778101809073,32.4,81461.63,40.5,-0.72899,0.0002,17.01648]
[1778101814108,32.4,81461.72,40.5,-0.72897,0.0002,17.01714]
[1778101820145,32.4,81461.75,40.5,-0.72896,0.0002,17.01736]
[1778101825185,32.4,81458.38,40.5,-0.72963,0.0002,16.99575]
[1778101828206,32.4,81456.47,40.5,-0.73001,0.0002,16.98351]
[1778101829213,32.4,81449.73,40.5,-0.73134,0.0002,16.93991]
[1778101830220,32.4,81442.87,40.5,-0.7327,0.0002,16.89537]
[1778101832234,32.4,81442.91,40.5,-0.73274,0.0002,16.89021]
[1778101837269,32.4,81442.44,40.5,-0.73281,0.0002,16.88784]
[1778101842304,32.41,81440.71,40.5,-0.73313,0.0002,16.87728]
[1778101846332,32.41,81438.53,40.5,-0.73354,0.0002,16.86347]
[1778101851367,32.41,81437.45,40.5,-0.73375,0.0002,16.85664]
[1778101855377,32.41,81437.4,40.5,-0.73376,0.0002,16.85643]
[1778101858970,32.41,81436.03,40.5,-0.73402,0.0002,16.84764]
[1778101859425,32.41,81431.91,40.5,-0.73483,0.0002,16.82073]
[1778101860432,32.41,81428.01,40.5,-0.7356,0.0002,16.79521]
[1778101861439,32.41,81425.96,40.5,-0.736,0.0002,16.78183]
[1778101866474,32.42,81425.62,40.5,-0.73605,0.0002,16.78017]
[1778101871509,32.42,81426.77,40.5,-0.7358,0.0002,16.7883]
[1778101876544,32.42,81425.85,40.5,-0.73598,0.0002,16.78242]
[1778101880572,32.42,81424.11,40.5,-0.73631,0.0002,16.77124]
[1778101882586,32.42,81421.56,40.5,-0.73681,0.0002,16.75471]
[1778101887621,32.43,81420.06,40.5,-0.73708,0.0002,16.74553]
[1778101891167,32.43,81419.9,40.5,-0.7371,0.0002,16.74477]
[1778101891183,32.43,81419.9,40.5,-0.7371,0.0002,16.74477]
[1778101893664,32.43,81414.59,40.5,-0.73817,0.0002,16.70468]
[1778101899973,32.43,81414.75,40.5,-0.73814,0.0002,16.70589]
[1778101900713,32.44,81411.63,40.5,-0.73871,0.0002,16.68638]
[1778101904741,32.44,81409.68,40.5,-0.73908,0.0002,16.67386]
[1778101905937,32.44,81407.52,40.5,-0.7395,0.0002,16.65966]
[1778101906584,32.44,81407.52,40.5,-0.7395,0.0002,16.65966]
[1778101906755,32.44,81401.05,40.5,-0.74076,0.00019,16.61669]
[1778101908230,32.44,81397.69,40.5,-0.74141,0.00019,16.5944]
[1778101910783,32.44,81399.25,40.5,-0.7411,0.00019,16.60495]
[1778101916028,32.44,81400.25,40.5,-0.7409,0.00019,16.61193]
[1778101918846,32.44,81397.42,40.5,-0.74144,0.00019,16.59339]
[1778101921867,32.44,81398.97,40.5,-0.74113,0.00019,16.60395]
[1778101926903,32.44,81400.02,40.5,-0.74092,0.00019,16.61136]
[1778101939994,32.45,81402.19,40.5,-0.74047,0.00019,16.62669]
[1778101946037,32.45,81402.83,40.5,-0.74033,0.00019,16.6313]
[1778101951345,32.45,81402.83,40.5,-0.74033,0.00019,16.6313]
[1778101951908,32.45,81403.2,40.5,-0.7403,0.00019,16.6284]
[1778101951948,32.45,81403.2,40.5,-0.7403,0.00019,16.6284]
[1778101951978,32.45,81403.2,40.5,-0.7403,0.00019,16.6284]
[1778101952140,32.45,81385.42,40.5,-0.74375,0.00019,16.50985]
[1778101953193,32.45,81377.91,40.5,-0.7452,0.00019,16.45957]
[1778101956110,32.45,81375.25,40.5,-0.7457,0.00019,16.44204]
[1778101958431,32.45,81375.13,40.5,-0.74572,0.00019,16.44135]
[1778101958481,32.45,81367.12,40.5,-0.74726,0.00019,16.38734]
[1778101958723,32.45,81367.12,40.5,-0.74726,0.00019,16.38734]
[1778101959131,32.46,81356.67,40.5,-0.74926,0.00019,16.31662]
[1778101959652,32.46,81356.67,40.5,-0.74926,0.00019,16.31662]
[1778101960335,32.46,81356.67,40.5,-0.74926,0.00019,16.31662]
[1778101960489,32.46,81356.67,40.5,-0.74926,0.00019,16.31662]
[1778101960533,32.46,81351.2,40.5,-0.7503,0.00019,16.27951]
[1778101960667,32.46,81351.2,40.5,-0.7503,0.00019,16.27951]
[1778101961219,32.46,81351.2,40.5,-0.7503,0.00019,16.27951]
[1778101961634,32.46,81349.82,40.5,-0.75056,0.00019,16.27019]
[1778101961854,32.46,81349.82,40.5,-0.75056,0.00019,16.27019]
[1778101962152,32.46,81341.75,40.5,-0.7521,0.00019,16.21519]
[1778101965200,32.46,81340.57,40.5,-0.75232,0.00019,16.20715]
[1778101967844,32.46,81341.18,40.5,-0.7522,0.00019,16.21147]
[1778101973229,32.46,81340.21,40.5,-0.75238,0.00019,16.20504]
[1778101978264,32.46,81339.81,40.5,-0.75245,0.00019,16.2025]
[1778101980147,32.46,81339.75,40.5,-0.75246,0.00019,16.20214]
[1778101980212,32.46,81339.75,40.5,-0.75246,0.00019,16.20214]
[1778101980281,32.46,81334.07,40.5,-0.75353,0.00019,16.16331]
[1778101980631,32.46,81334.07,40.5,-0.75353,0.00019,16.16331]
[1778101981129,32.46,81334.07,40.5,-0.75353,0.00019,16.16331]
[1778101981237,32.46,81334.07,40.5,-0.75353,0.00019,16.16331]
[1778101981508,32.46,81334.07,40.5,-0.75353,0.00019,16.16331]
[1778101981515,32.46,81319.49,40.5,-0.75629,0.00019,16.06299]
[1778101981713,32.46,81319.49,40.5,-0.75629,0.00019,16.06299]
[1778101981859,32.46,81319.49,40.5,-0.75629,0.00019,16.06299]
[1778101982098,32.46,81319.49,40.5,-0.75629,0.00019,16.06299]
[1778101982532,32.46,81319.49,40.5,-0.75629,0.00019,16.06299]
[1778101982576,32.46,81296.9,40.5,-0.76053,0.00019,15.90611]
[1778101983300,32.46,81290.68,40.5,-0.7617,0.00019,15.86263]
[1778101984307,32.46,81290.72,40.5,-0.76169,0.00019,15.86299]
[1778101986516,32.46,81290.09,40.5,-0.7618,0.00019,15.85872]
[1778101986530,32.46,81286.07,40.5,-0.76254,0.00019,15.83074]
[1778101987334,32.46,81276.08,40.5,-0.7644,0.00019,15.76074]
[1778101988187,32.46,81276.08,40.5,-0.7644,0.00019,15.76074]
[1778101988340,32.46,81278.02,40.5,-0.76404,0.00019,15.77441]
[1778101989347,32.46,81280.01,40.5,-0.76366,0.00019,15.78873]
[1778101990354,32.46,81277.66,40.5,-0.76409,0.00019,15.77236]
[1778101990803,32.46,81277.66,40.5,-0.76409,0.00019,15.77236]
[1778101993370,32.46,81277.65,40.5,-0.76408,0.00019,15.77254]
[1778101998410,32.47,81280.31,40.5,-0.76357,0.00019,15.79202]
[1778101999419,32.47,81289.43,40.5,-0.76187,0.00019,15.8561]
[1778101999724,32.47,81289.43,40.5,-0.76187,0.00019,15.8561]
[1778102000426,32.47,81302.69,40.5,-0.75939,0.00019,15.94873]
[1778102000957,32.47,81302.69,40.5,-0.75939,0.00019,15.94873]
[1778102001597,32.47,81302.69,40.5,-0.75939,0.00019,15.94873]
[1778102001433,32.47,81314.89,40.5,-0.75709,0.00019,16.0334]
[1778102001725,32.47,81314.89,40.5,-0.75709,0.00019,16.0334]
[1778102002440,32.47,81317.85,40.5,-0.75653,0.00019,16.05395]
[1778102003206,32.47,81317.85,40.5,-0.75653,0.00019,16.05395]
[1778102003447,32.47,81319.81,40.5,-0.75617,0.00019,16.06749]
[1778102004457,32.47,81322.59,40.5,-0.75564,0.00019,16.08664]
[1778102005218,32.47,81322.59,40.5,-0.75564,0.00019,16.08664]
[1778102005464,32.47,81322.56,40.5,-0.75565,0.00019,16.08641]
[1778102008668,32.47,81323.92,40.5,-0.7554,0.00019,16.09563]
[1778102013641,32.47,81325.75,40.5,-0.75509,0.00019,16.103]
[1778102017965,32.47,81326.47,40.5,-0.75493,0.00019,16.10866]
[1778102018645,32.47,81326.47,40.5,-0.75493,0.00019,16.10866]
[1778102025604,32.48,81329.09,40.5,-0.75441,0.00019,16.12773]
[1778102026611,32.48,81330.91,40.5,-0.75406,0.00019,16.14035]
[1778102027618,32.48,81335.23,40.5,-0.75324,0.00019,16.17009]
[1778102029773,32.48,81335.7,40.5,-0.75314,0.00019,16.17348]
[1778102030639,32.48,81330.23,40.5,-0.75418,0.00019,16.13603]
[1778102032653,32.48,81333.34,40.5,-0.75358,0.00019,16.15755]
[1778102033661,32.48,81335.32,40.5,-0.75321,0.00019,16.17122]
[1778102034039,32.48,81335.32,40.5,-0.75321,0.00019,16.17122]
[1778102035236,32.48,81341.09,40.5,-0.75211,0.00019,16.21086]
[1778102036023,32.48,81341.09,40.5,-0.75211,0.00019,16.21086]
[1778102037743,32.48,81340.5,40.5,-0.75222,0.00019,16.20689]
[1778102041966,32.48,81342.06,40.5,-0.75192,0.00019,16.21767]
[1778102047761,32.48,81344.65,40.5,-0.75142,0.00019,16.2355]
[1778102052796,32.48,81346.51,40.5,-0.75106,0.00019,16.24825]
[1778102058663,32.48,81348.13,40.5,-0.75076,0.00019,16.25924]
[1778102060240,32.48,81348.32,40.5,-0.75072,0.00019,16.2605]
[1778102066895,32.48,81348.96,40.5,-0.75061,0.00019,16.26463]
[1778102071930,32.48,81350.04,40.5,-0.75046,0.00019,16.2661]
[1778102074459,32.48,81350.1,40.5,-0.75045,0.00019,16.26649]
[1778102074951,32.48,81352.08,40.5,-0.75007,0.00019,16.27992]
[1778102075958,32.48,81354.1,40.5,-0.74968,0.00019,16.29363]
[1778102077201,32.48,81354.1,40.5,-0.74968,0.00019,16.29363]
[1778102079204,32.48,81353.89,40.5,-0.74973,0.00019,16.29214]
[1778102083624,32.48,81352.81,40.5,-0.74994,0.00019,16.28466]
[1778102084613,32.48,81352.81,40.5,-0.74994,0.00019,16.28466]
[1778102088388,32.48,81352.4,40.5,-0.75002,0.00019,16.28166]
[1778102090861,32.48,81351.83,40.5,-0.75014,0.00019,16.27753]
[1778102096098,32.48,81351.97,40.5,-0.75012,0.00019,16.27821]
[1778102102140,32.48,81353.21,40.5,-0.74989,0.00019,16.28636]
[1778102103658,32.48,81353.21,40.5,-0.74989,0.00019,16.28636]
[1778102109310,32.47,81355.59,40.5,-0.74944,0.00019,16.30237]
[1778102111624,32.47,81356.24,40.5,-0.74932,0.00019,16.30644]
[1778102111686,32.47,81356.24,40.5,-0.74932,0.00019,16.30644]
[1778102111700,32.47,81356.24,40.5,-0.74932,0.00019,16.30644]
[1778102111651,32.47,81356.29,40.5,-0.74932,0.00019,16.30663]
[1778102112211,32.47,81357.01,40.5,-0.74918,0.00019,16.31152]
[1778102113666,32.47,81359.09,40.5,-0.74879,0.00019,16.32548]
[1778102113940,32.47,81359.09,40.5,-0.74879,0.00019,16.32548]
[1778102114048,32.47,81359.09,40.5,-0.74879,0.00019,16.32548]
[1778102114646,32.47,81359.09,40.5,-0.74879,0.00019,16.32548]
[1778102115277,32.47,81362.9,40.5,-0.74806,0.00019,16.35122]
[1778102116235,32.47,81362.9,40.5,-0.74806,0.00019,16.35122]
[1778102118253,32.47,81365.95,40.5,-0.74748,0.00019,16.37184]
[1778102122684,32.47,81367.64,40.5,-0.74715,0.00019,16.38315]
[1778102126309,32.47,81371.55,40.5,-0.74641,0.00019,16.40938]
[1778102127968,32.47,81371.55,40.5,-0.74641,0.00019,16.40938]
[1778102134365,32.47,81371.45,40.5,-0.74649,0.00019,16.40255]
[1778102139102,32.47,81371.47,40.5,-0.74649,0.00019,16.40246]
[1778102141331,32.47,81371.56,40.5,-0.74648,0.00019,16.40301]
[1778102144533,32.47,81371.61,40.5,-0.74647,0.00019,16.40317]
[1778102149229,32.46,81371.6,40.5,-0.74649,0.00019,16.40276]
[1778102149470,32.46,81369.71,40.5,-0.74685,0.00019,16.38996]
[1778102149795,32.46,81369.71,40.5,-0.74685,0.00019,16.38996]
[1778102155512,32.46,81370.77,40.5,-0.74666,0.00019,16.39682]
[1778102159540,32.46,81375.09,40.5,-0.74583,0.00019,16.42574]
[1778102160547,32.46,81377.51,40.5,-0.74536,0.00019,16.44197]
[1778102163568,32.46,81381.06,40.5,-0.74469,0.00019,16.46556]
[1778102166589,32.46,81383.0,40.5,-0.74432,0.00019,16.47824]
[1778102171624,32.46,81384.22,40.5,-0.74411,0.00019,16.48576]
[1778102176659,32.45,81384.4,40.5,-0.74409,0.00019,16.48627]
[1778102181694,32.45,81384.23,40.5,-0.74415,0.00019,16.48444]
[1778102187005,32.45,81384.21,40.5,-0.74416,0.00019,16.48403]
[1778102187405,32.45,81384.21,40.5,-0.74416,0.00019,16.48403]
[1778102187736,32.45,81391.22,40.5,-0.74282,0.00019,16.53043]
[1778102188743,32.45,81393.37,40.5,-0.7424,0.00019,16.54466]
[1778102189498,32.45,81393.37,40.5,-0.7424,0.00019,16.54466]
[1778102189750,32.45,81393.46,40.5,-0.74239,0.00019,16.54508]
[1778102193204,32.44,81394.74,40.5,-0.7422,0.00019,16.54756]
[1778102198657,32.44,81396.59,40.5,-0.74186,0.00019,16.55945]
[1778102199820,32.44,81399.53,40.5,-0.74129,0.00019,16.57885]
[1778102200827,32.44,81401.66,40.5,-0.74088,0.00019,16.59292]
[1778102202465,32.44,81401.53,40.5,-0.74091,0.00019,16.59194]
[1778102202531,32.44,81403.82,40.5,-0.74046,0.00019,16.60714]
[1778102203040,32.44,81408.77,40.5,-0.7395,0.0002,16.63999]
[1778102203848,32.44,81410.73,40.5,-0.73912,0.0002,16.65294]
[1778102209890,32.44,81411.41,40.5,-0.73899,0.0002,16.65711]
[1778102214925,32.44,81411.41,40.5,-0.73899,0.0002,16.65718]
[1778102219960,32.44,81410.6,40.5,-0.73916,0.0002,16.6514]
[1778102220967,32.44,81407.51,40.5,-0.73977,0.0002,16.63073]
[1778102222981,32.43,81409.49,40.5,-0.73939,0.0002,16.6436]
[1778102234064,32.43,81409.97,40.5,-0.73932,0.0002,16.64605]
[1778102239099,32.43,81410.61,40.5,-0.73921,0.0002,16.64996]
[1778102242120,32.43,81414.08,40.5,-0.73853,0.0002,16.67272]
[1778102243053,32.43,81414.08,40.5,-0.73853,0.0002,16.67272]
[1778102248630,32.43,81415.53,40.5,-0.73827,0.0002,16.68184]
[1778102254204,32.42,81415.83,40.5,-0.73828,0.0002,16.67743]
[1778102259239,32.42,81415.2,40.5,-0.73842,0.0002,16.67278]
[1778102262542,32.42,81415.2,40.5,-0.73842,0.0002,16.67278]
[1778102262643,32.42,81414.94,40.5,-0.73848,0.0002,16.67069]
[1778102265201,32.42,81414.64,40.5,-0.73854,0.0002,16.66861]
[1778102266288,32.42,81409.6,40.5,-0.73953,0.0002,16.63504]
[1778102267295,32.42,81407.4,40.5,-0.73997,0.0002,16.62034]
[1778102271200,32.42,81406.53,40.5,-0.74014,0.0002,16.6143]
[1778102275698,32.42,81405.68,40.5,-0.74031,0.0002,16.60852]
[1778102275719,32.42,81405.58,40.5,-0.74034,0.0002,16.60778]
[1778102276358,32.42,81401.61,40.5,-0.74111,0.00019,16.58136]
[1778102277753,32.42,81401.61,40.5,-0.74111,0.00019,16.58136]
[1778102277817,32.41,81394.47,40.5,-0.7425,0.00019,16.53363]
[1778102279379,32.41,81392.54,40.5,-0.74288,0.00019,16.52071]
[1778102284414,32.41,81392.42,40.5,-0.7429,0.00019,16.51987]
[1778102289449,32.41,81391.69,40.5,-0.74305,0.00019,16.51468]
[1778102294503,32.41,81390.49,40.5,-0.74329,0.00019,16.50643]
[1778102295212,32.41,81389.13,40.5,-0.74356,0.00019,16.49727]
[1778102295626,32.41,81389.13,40.5,-0.74356,0.00019,16.49727]
[1778102295712,32.41,81388.65,40.5,-0.74365,0.00019,16.49401]
[1778102296498,32.41,81386.59,40.5,-0.74405,0.00019,16.48015]
[1778102300526,32.41,81388.62,40.5,-0.74366,0.00019,16.49369]
[1778102306568,32.41,81387.46,40.5,-0.74389,0.00019,16.48573]
[1778102311603,32.41,81387.42,40.5,-0.74395,0.00019,16.47963]
[1778102317645,32.41,81387.5,40.5,-0.74394,0.00019,16.48006]
[1778102318742,32.41,81387.5,40.5,-0.74394,0.00019,16.48006]
[1778102318843,32.41,81380.02,40.5,-0.74539,0.00019,16.42974]
[1778102321673,32.41,81378.27,40.5,-0.74573,0.00019,16.4179]
[1778102326708,32.41,81378.75,40.5,-0.74565,0.00019,16.42089]
[1778102332751,32.41,81378.35,40.5,-0.74573,0.00019,16.4178]
[1778102333758,32.41,81382.86,40.5,-0.74486,0.00019,16.4481]
[1778102334547,32.41,81382.86,40.5,-0.74486,0.00019,16.4481]
[1778102334765,32.41,81385.45,40.5,-0.74436,0.00019,16.46545]
[1778102338674,32.4,81384.15,40.5,-0.74463,0.00019,16.45639]
[1778102338815,32.4,81382.07,40.5,-0.74503,0.00019,16.44229]
[1778102346804,32.4,81381.67,40.5,-0.74512,0.00019,16.43928]
[1778102352905,32.4,81381.62,40.5,-0.74514,0.00019,16.4385]
[1778102354933,32.4,81376.06,40.5,-0.74623,0.00019,16.4005]
[1778102358899,32.4,81375.78,40.5,-0.74629,0.00019,16.39844]
[1778102358935,32.4,81378.03,40.5,-0.74586,0.00019,16.41358]
[1778102359942,32.4,81385.26,40.5,-0.74446,0.00019,16.46234]
[1778102360949,32.4,81387.64,40.5,-0.74399,0.00019,16.47838]
[1778102363644,32.4,81388.68,40.5,-0.74379,0.00019,16.48535]
[1778102364977,32.4,81390.78,40.5,-0.74339,0.00019,16.49939]
[1778102365153,32.4,81390.78,40.5,-0.74339,0.00019,16.49939]
[1778102365984,32.4,81393.87,40.5,-0.74279,0.00019,16.52007]
[1778102367224,32.4,81394.14,40.5,-0.74273,0.00019,16.52184]
[1778102371019,32.4,81396.02,40.5,-0.74243,0.00019,16.52847]
[1778102373621,32.4,81396.02,40.5,-0.74243,0.00019,16.52847]
[1778102377339,32.4,81396.62,40.5,-0.74231,0.00019,16.53254]
[1778102378068,32.4,81399.21,40.5,-0.7418,0.00019,16.54996]
[1778102383103,32.4,81400.27,40.5,-0.74159,0.00019,16.55716]
[1778102389145,32.4,81401.2,40.5,-0.74141,0.00019,16.56343]
[1778102394180,32.4,81401.55,40.5,-0.74134,0.00019,16.56581]
[1778102398525,32.4,81399.9,40.5,-0.74166,0.00019,16.55481]
[1778102404251,32.4,81398.25,40.5,-0.74198,0.00019,16.54367]
[1778102408626,32.4,81398.25,40.5,-0.74198,0.00019,16.54367]
[1778102415412,32.4,81397.54,40.5,-0.74214,0.00019,16.53852]
[1778102415442,32.4,81397.54,40.5,-0.74214,0.00019,16.53852]
[1778102416335,32.39,81390.72,40.5,-0.74348,0.00019,16.49231]
[1778102418602,32.39,81388.96,40.5,-0.74382,0.00019,16.48042]
[1778102426406,32.39,81389.43,40.5,-0.74374,0.00019,16.48335]
[1778102432009,32.39,81389.69,40.5,-0.74369,0.00019,16.48501]
[1778102437483,32.39,81389.92,40.5,-0.7437,0.00019,16.48068]
[1778102443525,32.39,81390.69,40.5,-0.74356,0.00019,16.48572]
[1778102444173,32.39,81390.69,40.5,-0.74356,0.00019,16.48572]
[1778102448674,32.39,81390.44,40.5,-0.74361,0.00019,16.48394]
[1778102450465,32.39,81390.44,40.5,-0.74361,0.00019,16.48389]
[1778102455704,32.39,81390.45,40.5,-0.74361,0.00019,16.48394]
[1778102462663,32.39,81390.33,40.5,-0.74364,0.00019,16.48282]
[1778102467698,32.39,81394.18,40.5,-0.7429,0.00019,16.50852]
[1778102473740,32.39,81395.24,40.5,-0.7427,0.00019,16.51534]
[1778102481169,32.39,81395.09,40.5,-0.74274,0.00019,16.51407]
[1778102483616,32.38,81395.37,40.5,-0.74269,0.00019,16.51573]
[1778102489852,32.38,81395.38,40.5,-0.7427,0.00019,16.5154]
[1778102493210,32.38,81395.02,40.5,-0.74282,0.00019,16.50714]
[1778102498915,32.38,81394.9,40.5,-0.74285,0.00019,16.50612]
[1778102503950,32.38,81394.75,40.5,-0.74289,0.00019,16.50494]
[1778102508985,32.38,81395.32,40.5,-0.74278,0.00019,16.50859]
[1778102513681,32.38,81395.66,40.5,-0.74272,0.00019,16.51071]
[1778102517778,32.38,81396.18,40.5,-0.74262,0.00019,16.51404]
[1778102523083,32.38,81395.95,40.5,-0.74268,0.00019,16.51225]
[1778102525097,32.38,81402.32,40.5,-0.74143,0.0002,16.55486]
[1778102526104,32.38,81406.36,40.5,-0.74064,0.0002,16.58186]
[1778102527111,32.38,81408.42,40.5,-0.74024,0.0002,16.59559]
[1778102527252,32.38,81408.42,40.5,-0.74024,0.0002,16.59559]
[1778102528651,32.38,81408.87,40.5,-0.74015,0.0002,16.59868]
[1778102529915,32.38,81408.87,40.5,-0.74015,0.0002,16.59876]
[1778102533153,32.38,81412.18,40.5,-0.73949,0.0002,16.62103]
[1778102533671,32.38,81412.18,40.5,-0.73949,0.0002,16.62103]
[1778102536115,32.38,81412.75,40.5,-0.73937,0.0002,16.62492]
[1778102541209,32.38,81414.01,40.5,-0.73912,0.0002,16.63342]
[1778102543651,32.38,81414.35,40.5,-0.73906,0.0002,16.63567]
[1778102546244,32.38,81417.97,40.5,-0.73835,0.0002,16.65959]
[1778102548336,32.38,81417.73,40.5,-0.7384,0.0002,16.65798]
[1778102548431,32.38,81417.73,40.5,-0.7384,0.0002,16.65798]
[1778102550283,32.38,81411.92,40.5,-0.73954,0.0002,16.61937]
[1778102551771,32.38,81403.53,40.5,-0.74123,0.0002,16.55777]
[1778102552296,32.38,81400.17,40.5,-0.74189,0.0002,16.53534]
[1778102553376,32.38,81400.17,40.5,-0.74189,0.0002,16.53534]
[1778102553730,32.38,81399.97,40.5,-0.74192,0.0002,16.53414]
[1778102557331,32.38,81395.7,40.5,-0.74275,0.00019,16.50586]
[1778102560660,32.38,81395.28,40.5,-0.74283,0.00019,16.50315]
[1778102567401,32.38,81393.98,40.5,-0.74306,0.00019,16.495]
[1778102568654,32.38,81393.98,40.5,-0.74306,0.00019,16.495]
[1778102572689,32.39,81393.6,40.5,-0.74313,0.00019,16.4926]
[1778102573444,32.39,81387.85,40.5,-0.74424,0.00019,16.45431]
[1778102574450,32.39,81385.98,40.5,-0.7446,0.00019,16.4417]
[1778102578681,32.39,81385.21,40.5,-0.74475,0.00019,16.43652]
[1778102584989,32.39,81385.57,40.5,-0.74468,0.00019,16.43903]
[1778102589480,32.39,81386.13,40.5,-0.74457,0.00019,16.44293]
[1778102591010,32.39,81386.24,40.5,-0.74454,0.00019,16.44375]
[1778102593583,32.39,81384.34,40.5,-0.7449,0.00019,16.43126]
[1778102598662,32.39,81384.34,40.5,-0.7449,0.00019,16.43126]
[1778102605667,32.39,81383.66,40.5,-0.74501,0.00019,16.42738]
[1778102610702,32.39,81383.8,40.5,-0.74498,0.00019,16.4285]
[1778102615737,32.39,81382.78,40.5,-0.74525,0.00019,16.41535]
[1778102620554,32.39,81382.9,40.5,-0.74524,0.00019,16.41571]
[1778102622786,32.39,81387.84,40.5,-0.74429,0.00019,16.4485]
[1778102627821,32.39,81388.91,40.5,-0.74409,0.00019,16.45572]
[1778102631072,32.39,81388.95,40.5,-0.74408,0.00019,16.45599]
[1778102631849,32.39,81392.05,40.5,-0.74348,0.00019,16.47679]
[1778102632856,32.39,81397.25,40.5,-0.74246,0.00019,16.51163]
[1778102633656,32.39,81397.25,40.5,-0.74246,0.00019,16.51163]
[1778102638898,32.39,81398.45,40.5,-0.74224,0.00019,16.51934]
[1778102644940,32.38,81400.09,40.5,-0.74193,0.0002,16.52988]
[1778102645781,32.38,81400.09,40.5,-0.74193,0.0002,16.52988]
[1778102650477,32.38,81401.2,40.5,-0.74173,0.0002,16.53691]
[1778102653630,32.38,81398.76,40.5,-0.74221,0.00019,16.52036]
[1778102657946,32.38,81398.46,40.5,-0.74228,0.00019,16.51808]
[1778102663066,32.38,81398.04,40.5,-0.74237,0.00019,16.51488]
[1778102663674,32.38,81398.04,40.5,-0.74237,0.00019,16.51488]
[1778102667094,32.38,81395.17,40.5,-0.74294,0.00019,16.49542]
[1778102668850,32.38,81395.02,40.5,-0.74297,0.00019,16.49436]
[1778102668879,32.38,81395.02,40.5,-0.74297,0.00019,16.49436]
[1778102671122,32.37,81398.58,40.5,-0.74234,0.00019,16.51219]
[1778102674310,32.37,81398.5,40.5,-0.74236,0.00019,16.51144]
[1778102675152,32.37,81401.5,40.5,-0.74178,0.0002,16.53126]
[1778102676158,32.37,81404.4,40.5,-0.74121,0.0002,16.55057]
[1778102678615,32.37,81402.77,40.5,-0.74154,0.0002,16.53951]
[1778102687374,32.37,81404.39,40.5,-0.74125,0.0002,16.54954]
[1778102687499,32.37,81404.39,40.5,-0.74125,0.0002,16.54954]
[1778102691525,32.37,81402.88,40.5,-0.74155,0.0002,16.53908]
[1778102693621,32.37,81401.79,40.5,-0.74177,0.0002,16.53162]
[1778102696133,32.37,81401.77,40.5,-0.74178,0.0002,16.53141]
[1778102700328,32.36,81403.98,40.5,-0.74136,0.0002,16.54571]
[1778102703641,32.36,81405.05,40.5,-0.74116,0.0002,16.5526]
[1778102704356,32.36,81397.88,40.5,-0.74256,0.00019,16.50457]
[1778102705690,32.36,81397.88,40.5,-0.74256,0.00019,16.50457]
[1778102706280,32.36,81397.88,40.5,-0.74256,0.00019,16.50457]
[1778102706299,32.36,81393.58,40.5,-0.74341,0.00019,16.47544]
[1778102706373,32.36,81389.29,40.5,-0.74424,0.00019,16.44661]
[1778102708697,32.36,81388.29,40.5,-0.74445,0.00019,16.43944]
[1778102710687,32.36,81388.06,40.5,-0.7445,0.00019,16.4377]
[1778102719000,32.35,81388.16,40.5,-0.7445,0.00019,16.43758]
[1778102720482,32.35,81390.23,40.5,-0.74412,0.00019,16.45094]
[1778102726741,32.35,81391.3,40.5,-0.74392,0.00019,16.45782]
[1778102732558,32.35,81390.95,40.5,-0.74404,0.00019,16.44978]
[1778102736586,32.35,81393.91,40.5,-0.74346,0.00019,16.4697]
[1778102738639,32.35,81394.25,40.5,-0.7434,0.00019,16.47199]
[1778102741621,32.35,81397.17,40.5,-0.74283,0.00019,16.49152]
[1778102746326,32.35,81398.85,40.5,-0.7425,0.0002,16.50271]
[1778102745649,32.35,81401.57,40.5,-0.74197,0.0002,16.52089]
[1778102748689,32.35,81402.51,40.5,-0.74179,0.0002,16.52707]
[1778102751912,32.35,81403.65,40.5,-0.74158,0.0002,16.53449]
[1778102753029,32.35,81404.25,40.5,-0.74146,0.0002,16.53834]
[1778102753051,32.35,81407.44,40.5,-0.74084,0.0002,16.55955]
[1778102753705,32.35,81411.58,40.5,-0.74003,0.0002,16.58714]
[1778102756824,32.35,81411.61,40.5,-0.74003,0.0002,16.58715]
[1778102757142,32.35,81411.61,40.5,-0.74003,0.0002,16.58715]
[1778102757243,32.35,81411.59,40.5,-0.74004,0.0002,16.58676]
[1778102760754,32.34,81413.97,40.5,-0.73959,0.0002,16.60221]
[1778102766797,32.34,81416.32,40.5,-0.73915,0.0002,16.61696]
[1778102772839,32.34,81416.23,40.5,-0.73918,0.0002,16.61607]
[1778102777874,32.34,81417.33,40.5,-0.73897,0.0002,16.62313]
[1778102780245,32.34,81417.89,40.5,-0.73886,0.0002,16.6268]
[1778102780275,32.34,81417.89,40.5,-0.73886,0.0002,16.6268]
[1778102780299,32.34,81417.89,40.5,-0.73886,0.0002,16.6268]
[1778102780302,32.34,81420.05,40.5,-0.73844,0.0002,16.64103]
[1778102780448,32.34,81420.05,40.5,-0.73844,0.0002,16.64103]
[1778102781902,32.34,81423.55,40.5,-0.73775,0.0002,16.66415]
[1778102783638,32.34,81424.62,40.5,-0.73754,0.0002,16.67126]
[1778102787708,32.34,81425.41,40.5,-0.73738,0.0002,16.67652]
[1778102788620,32.34,81426.17,40.5,-0.73723,0.0002,16.68153]
[1778102793883,32.34,81424.88,40.5,-0.73754,0.0002,16.66729]
[1778102798694,32.34,81426.62,40.5,-0.7372,0.0002,16.67881]
[1778102803049,32.34,81430.27,40.5,-0.73648,0.0002,16.70282]
[1778102809091,32.33,81433.06,40.5,-0.73593,0.0002,16.721]
[1778102813626,32.33,81433.09,40.5,-0.73593,0.0002,16.72108]
[1778102818243,32.33,81433.15,40.5,-0.73593,0.0002,16.72128]
[1778102819161,32.33,81436.57,40.5,-0.73525,0.0002,16.74363]
[1778102821175,32.33,81433.58,40.5,-0.73585,0.0002,16.72384]
[1778102822849,32.33,81434.23,40.5,-0.73572,0.0002,16.72805]
[1778102823189,32.33,81431.07,40.5,-0.73635,0.0002,16.70718]
[1778102824196,32.33,81427.83,40.5,-0.73699,0.0002,16.68575]
[1778102829231,32.33,81424.44,40.5,-0.73766,0.0002,16.66326]
[1778102835273,32.33,81426.14,40.5,-0.73733,0.0002,16.6745]
[1778102847359,32.33,81426.43,40.5,-0.73727,0.0002,16.67638]
[1778102853401,32.33,81428.61,40.5,-0.73689,0.0002,16.68506]
[1778102856422,32.33,81425.98,40.5,-0.73741,0.0002,16.66766]
[1778102858436,32.33,81428.36,40.5,-0.73694,0.0002,16.68336]
[1778102860143,32.33,81428.36,40.5,-0.73694,0.0002,16.68336]
[1778102865485,32.33,81427.19,40.5,-0.73718,0.0002,16.67553]
[1778102868204,32.33,81426.51,40.5,-0.73731,0.0002,16.67101]
[1778102868506,32.33,81426.34,40.5,-0.73735,0.0002,16.66988]
[1778102873541,32.33,81426.11,40.5,-0.73739,0.0002,16.66836]
[1778102878576,32.33,81425.83,40.5,-0.73745,0.0002,16.66651]
[1778102882661,32.33,81424.85,40.5,-0.73764,0.0002,16.66003]
[1778102882757,32.33,81424.85,40.5,-0.73764,0.0002,16.66003]
[1778102882858,32.33,81416.98,40.5,-0.73919,0.0002,16.60778]
[1778102883611,32.33,81412.57,40.5,-0.74006,0.0002,16.57838]
[1778102885208,32.33,81412.57,40.5,-0.74006,0.0002,16.57838]
[1778102885309,32.33,81411.19,40.5,-0.74033,0.0002,16.56911]
[1778102890660,32.33,81408.88,40.5,-0.74078,0.0002,16.55384]
[1778102895695,32.33,81406.69,40.5,-0.7412,0.0002,16.53942]
[1778102901635,32.33,81405.91,40.5,-0.74135,0.0002,16.53439]
[1778102906772,32.33,81403.78,40.5,-0.74176,0.0002,16.5204]
[1778102911807,32.33,81404.51,40.5,-0.74166,0.0002,16.51979]
[1778102918680,32.33,81404.51,40.5,-0.74166,0.0002,16.51979]
[1778102924121,32.34,81404.85,40.5,-0.74158,0.0002,16.52246]
[1778102929933,32.34,81405.35,40.5,-0.74147,0.0002,16.52622]
[1778102936242,32.34,81405.35,40.5,-0.74147,0.0002,16.52622]
[1778102936982,32.34,81403.06,40.5,-0.74191,0.0002,16.51138]
[1778102939288,32.34,81405.53,40.5,-0.74142,0.0002,16.52804]
[1778102945041,32.34,81407.31,40.5,-0.74107,0.0002,16.54009]
[1778102947055,32.34,81409.84,40.5,-0.74057,0.0002,16.55703]
[1778102951684,32.34,81411.34,40.5,-0.74027,0.0002,16.56708]
[1778102952090,32.34,81411.59,40.5,-0.74022,0.0002,16.56874]
[1778102954104,32.34,81413.54,40.5,-0.73984,0.0002,16.58171]
[1778102957125,32.34,81417.1,40.5,-0.73914,0.0002,16.60532]
[1778102961153,32.34,81418.93,40.5,-0.73879,0.0002,16.61741]
[1778102966188,32.34,81419.28,40.5,-0.73872,0.0002,16.6196]
[1778102971223,32.34,81420.9,40.5,-0.73846,0.0002,16.62449]
[1778102980286,32.34,81420.74,40.5,-0.7385,0.0002,16.62312]
[1778102988342,32.34,81420.78,40.5,-0.7385,0.0002,16.62312]
[1778102991363,32.34,81422.58,40.5,-0.73815,0.0002,16.63495]
[1778102996398,32.34,81424.6,40.5,-0.73776,0.0002,16.64816]
[1778102998412,32.34,81426.64,40.5,-0.73735,0.0002,16.66168]
[1778103003447,32.34,81426.18,40.5,-0.73744,0.0002,16.65865]
[1778103008482,32.34,81425.89,40.5,-0.7375,0.0002,16.65676]
[1778103012510,32.34,81422.84,40.5,-0.7381,0.0002,16.6366]
[1778103014528,32.34,81425.49,40.5,-0.73758,0.0002,16.65418]
[1778103023677,32.34,81425.52,40.5,-0.73757,0.0002,16.6544]
[1778103028627,32.34,81422.63,40.5,-0.73814,0.0002,16.6354]
[1778103038699,32.34,81423.04,40.5,-0.7381,0.0002,16.63261]
[1778103043732,32.34,81422.55,40.5,-0.73819,0.0002,16.62951]
[1778103050785,32.34,81422.08,40.5,-0.73828,0.0002,16.62663]
[1778103052598,32.34,81422.08,40.5,-0.73828,0.0002,16.62663]
[1778103052610,32.34,81416.94,40.5,-0.73929,0.0002,16.59259]
[1778103053210,32.34,81416.94,40.5,-0.73929,0.0002,16.59259]
[1778103053302,32.34,81410.53,40.5,-0.74055,0.0002,16.54976]
[1778103054814,32.34,81407.0,40.5,-0.74125,0.0002,16.52606]
[1778103057226,32.34,81406.93,40.5,-0.74126,0.0002,16.52549]
[1778103057324,32.34,81406.92,40.5,-0.74127,0.0002,16.52525]
[1778103066898,32.33,81406.77,40.5,-0.74132,0.0002,16.52356]
[1778103073667,32.33,81406.67,40.5,-0.74135,0.0002,16.52259]
[1778103083010,32.33,81408.19,40.5,-0.74107,0.0002,16.53201]
[1778103089054,32.33,81408.05,40.5,-0.74111,0.0002,16.5308]
[1778103090250,32.33,81408.05,40.5,-0.74111,0.0002,16.5308]
[1778103090278,32.33,81408.43,40.5,-0.74104,0.0002,16.53326]
[1778103091068,32.33,81420.3,40.5,-0.73876,0.0002,16.60648]
[1778103092075,32.33,81427.08,40.5,-0.73742,0.0002,16.65153]
[1778103094330,32.33,81431.83,40.5,-0.73648,0.0002,16.68308]
[1778103099125,32.33,81433.97,40.5,-0.73605,0.0002,16.69711]
[1778103100132,32.33,81436.9,40.5,-0.73547,0.0002,16.71636]
[1778103105836,32.33,81437.7,40.5,-0.73532,0.0002,16.72144]
[1778103106174,32.33,81440.83,40.5,-0.73471,0.0002,16.74187]
[1778103107181,32.33,81448.22,40.5,-0.73324,0.0002,16.79032]
[1778103108188,32.33,81453.08,40.5,-0.73226,0.0002,16.82218]
[1778103111209,32.33,81452.97,40.5,-0.73228,0.0002,16.82169]
[1778103116245,32.33,81453.01,40.5,-0.73227,0.0002,16.82199]
[1778103118769,32.33,81450.75,40.5,-0.73272,0.0002,16.80723]
[1778103124555,32.33,81451.15,40.5,-0.73264,0.0002,16.80981]
[1778103125307,32.33,81454.89,40.5,-0.73189,0.0002,16.8342]
[1778103130547,32.33,81454.97,40.5,-0.73188,0.0002,16.83466]
[1778103136967,32.33,81455.05,40.5,-0.73187,0.0002,16.83512]
[1778103143662,32.33,81455.07,40.5,-0.73187,0.0002,16.83503]
[1778103149440,32.32,81455.18,40.5,-0.73186,0.0002,16.83526]
[1778103154510,32.32,81454.65,40.5,-0.73202,0.0002,16.82613]
[1778103160552,32.32,81453.77,40.5,-0.73219,0.0002,16.82045]
[1778103167601,32.33,81454.74,40.5,-0.732,0.0002,16.82683]
[1778103174105,32.33,81455.37,40.5,-0.73187,0.0002,16.83096]
[1778103177671,32.33,81458.09,40.5,-0.73133,0.0002,16.84866]
[1778103185727,32.32,81458.0,40.5,-0.73135,0.0002,16.8479]
[1778103191769,32.32,81458.14,40.5,-0.73133,0.0002,16.84872]
[1778103196804,32.32,81458.2,40.5,-0.73132,0.0002,16.84904]
[1778103198411,32.32,81458.11,40.5,-0.73134,0.0002,16.84843]
[1778103198671,32.32,81458.11,40.5,-0.73134,0.0002,16.84843]
[1778103198818,32.32,81461.85,40.5,-0.73059,0.0002,16.87271]
[1778103199019,32.32,81461.85,40.5,-0.73059,0.0002,16.87271]
[1778103199420,32.32,81461.85,40.5,-0.73059,0.0002,16.87271]
[1778103199825,32.32,81466.12,40.5,-0.72973,0.0002,16.90038]
[1778103201839,32.32,81468.25,40.5,-0.72931,0.0002,16.91411]
[1778103203402,32.32,81468.25,40.5,-0.72931,0.0002,16.91411]
[1778103203442,32.32,81468.25,40.5,-0.72931,0.0002,16.91411]
[1778103203630,32.32,81468.25,40.5,-0.72931,0.0002,16.91411]
[1778103203853,32.32,81468.67,40.5,-0.72923,0.0002,16.91674]
[1778103204860,32.32,81470.94,40.5,-0.72877,0.0002,16.93134]
[1778103208888,32.32,81469.05,40.5,-0.72916,0.0002,16.91888]
[1778103209895,32.32,81472.33,40.5,-0.7285,0.0002,16.93999]
[1778103210902,32.32,81474.7,40.5,-0.72803,0.0002,16.95519]
[1778103211909,32.32,81476.5,40.5,-0.72772,0.0002,16.96105]
[1778103214930,32.32,81478.55,40.5,-0.72732,0.0002,16.97397]
[1778103219969,32.32,81482.72,40.5,-0.72649,0.0002,17.00021]
[1778103221127,32.32,81482.72,40.5,-0.72649,0.0002,17.00021]
[1778103223821,32.32,81485.34,40.5,-0.72596,0.0002,17.01704]
[1778103224474,32.32,81485.34,40.5,-0.72596,0.0002,17.01704]
[1778103225767,32.32,81485.51,40.5,-0.72593,0.0002,17.01817]
[1778103225866,32.32,81487.78,40.5,-0.72547,0.0002,17.03272]
[1778103226011,32.32,81493.19,40.5,-0.72438,0.0002,17.06724]
[1778103228025,32.32,81496.12,40.5,-0.72378,0.0002,17.08589]
[1778103230039,32.32,81498.26,40.5,-0.72335,0.0002,17.09945]
[1778103235074,32.32,81501.56,40.5,-0.72269,0.0002,17.12019]
[1778103240109,32.31,81501.73,40.5,-0.72266,0.0002,17.12097]
[1778103244137,32.31,81504.57,40.5,-0.72209,0.0002,17.13871]
[1778103248671,32.31,81504.46,40.5,-0.72212,0.0002,17.13787]
[1778103250179,32.31,81507.65,40.5,-0.72148,0.0002,17.15772]
[1778103255214,32.31,81507.26,40.5,-0.72158,0.0002,17.15482]
[1778103256222,32.31,81494.16,40.5,-0.72424,0.0002,17.07166]
[1778103257228,32.31,81491.87,40.5,-0.72471,0.0002,17.05688]
[1778103258235,32.31,81489.82,40.5,-0.72513,0.0002,17.04361]
[1778103259242,32.31,81489.45,40.5,-0.72521,0.0002,17.04114]
[1778103266291,32.3,81487.37,40.5,-0.72563,0.0002,17.0277]
[1778103272334,32.31,81485.24,40.5,-0.7261,0.0002,17.00861]
[1778103276366,32.31,81484.96,40.5,-0.72616,0.0002,17.00694]
[1778103277375,32.31,81480.5,40.5,-0.72705,0.0002,16.97842]
[1778103279389,32.31,81474.29,40.5,-0.72831,0.0002,16.93833]
[1778103280386,32.31,81474.29,40.5,-0.72831,0.0002,16.93833]
[1778103285431,32.31,81472.99,40.5,-0.72857,0.0002,16.92977]
[1778103286280,32.31,81472.99,40.5,-0.72857,0.0002,16.92977]
[1778103286580,32.31,81472.99,40.5,-0.72857,0.0002,16.92977]
[1778103286591,32.31,81471.15,40.5,-0.72894,0.0002,16.91787]
[1778103287658,32.31,81471.15,40.5,-0.72894,0.0002,16.91787]
[1778103287689,32.3,81466.56,40.5,-0.72987,0.0002,16.8881]
[1778103288453,32.3,81463.83,40.5,-0.73041,0.0002,16.8704]
[1778103289460,32.3,81459.19,40.5,-0.73134,0.0002,16.84028]
[1778103290467,32.31,81461.55,40.5,-0.73087,0.0002,16.85565]
[1778103296509,32.31,81463.34,40.5,-0.7305,0.0002,16.86761]
[1778103298455,32.31,81463.81,40.5,-0.73041,0.0002,16.8707]
[1778103298523,32.31,81463.58,40.5,-0.73045,0.0002,16.86926]
[1778103300661,32.31,81461.3,40.5,-0.7309,0.0002,16.85454]
[1778103302284,32.31,81461.32,40.5,-0.7309,0.0002,16.85472]
[1778103302551,32.31,81466.04,40.5,-0.72995,0.0002,16.88541]
[1778103303558,32.31,81471.06,40.5,-0.72894,0.0002,16.91795]
[1778103304429,32.31,81471.06,40.5,-0.72894,0.0002,16.91795]
[1778103304600,32.31,81469.89,40.5,-0.72917,0.0002,16.91043]
[1778103305826,32.31,81463.33,40.5,-0.73049,0.0002,16.86795]
[1778103308491,32.31,81461.59,40.5,-0.73084,0.0002,16.85674]
[1778103313678,32.31,81461.51,40.5,-0.73085,0.0002,16.85628]
[1778103314476,32.31,81461.4,40.5,-0.73087,0.0002,16.85574]
[1778103314642,32.31,81461.65,40.5,-0.73081,0.0002,16.85742]
[1778103319677,32.31,81461.24,40.5,-0.73089,0.0002,16.85504]
[1778103321691,32.31,81463.65,40.5,-0.7304,0.0002,16.87079]
[1778103324712,32.31,81461.42,40.5,-0.73084,0.0002,16.85649]
[1778103328740,32.31,81468.76,40.5,-0.72936,0.0002,16.9043]
[1778103329747,32.32,81477.13,40.5,-0.72768,0.0002,16.95838]
[1778103332768,32.32,81482.42,40.5,-0.72666,0.0002,16.98686]
[1778103336796,32.32,81485.86,40.5,-0.72596,0.0002,17.00915]
[1778103337803,32.32,81489.2,40.5,-0.72528,0.0002,17.03055]
[1778103338986,32.32,81489.2,40.5,-0.72528,0.0002,17.03055]
[1778103339817,32.32,81485.32,40.5,-0.72606,0.0002,17.0058]
[1778103340426,32.32,81485.32,40.5,-0.72606,0.0002,17.0058]
[1778103343063,32.32,81486.6,40.5,-0.7258,0.0002,17.01409]
[1778103348880,32.32,81489.09,40.5,-0.72529,0.0002,17.03019]
[1778103349664,32.32,81489.09,40.5,-0.72529,0.0002,17.03019]
[1778103349692,32.32,81489.09,40.5,-0.72529,0.0002,17.03019]
[1778103350894,32.32,81485.09,40.5,-0.7261,0.0002,17.00466]
[1778103351335,32.32,81485.09,40.5,-0.7261,0.0002,17.00466]
[1778103353560,32.32,81484.41,40.5,-0.72624,0.0002,17.00029]
[1778103358950,32.32,81484.18,40.5,-0.72629,0.0002,16.9986]
[1778103363985,32.32,81484.74,40.5,-0.72618,0.0002,17.00201]
[1778103365999,32.32,81487.92,40.5,-0.72554,0.0002,17.02228]
[1778103369600,32.32,81487.66,40.5,-0.72559,0.0002,17.02068]
[1778103375064,32.32,81487.23,40.5,-0.72567,0.0002,17.0181]
[1778103380099,32.32,81485.43,40.5,-0.72603,0.0002,17.00675]
[1778103385134,32.32,81490.97,40.5,-0.72491,0.0002,17.04233]
[1778103388680,32.32,81491.29,40.5,-0.72484,0.0002,17.04444]
[1778103391176,32.32,81498.12,40.5,-0.72351,0.0002,17.08228]
[1778103394200,32.32,81500.79,40.5,-0.72296,0.0002,17.0992]
[1778103395287,32.32,81500.79,40.5,-0.72296,0.0002,17.0992]
[1778103400025,32.32,81503.66,40.5,-0.72239,0.0002,17.11723]
[1778103405579,32.32,81503.96,40.5,-0.72233,0.0002,17.11902]
[1778103412328,32.31,81504.52,40.5,-0.72224,0.0002,17.1218]
[1778103415672,32.31,81504.52,40.5,-0.72224,0.0002,17.1218]
[1778103416356,32.31,81501.55,40.5,-0.72285,0.0002,17.10273]
[1778103418370,32.31,81499.5,40.5,-0.72327,0.0002,17.0896]
[1778103419586,32.31,81499.5,40.5,-0.72327,0.0002,17.0896]
[1778103425726,32.31,81498.28,40.5,-0.72353,0.0002,17.08164]
[1778103425767,32.31,81499.01,40.5,-0.72338,0.0002,17.08621]
[1778103428441,32.31,81496.2,40.5,-0.72395,0.0002,17.06829]
[1778103431098,32.31,81496.0,40.5,-0.724,0.0002,17.06698]
[1778103431462,32.31,81495.97,40.5,-0.724,0.0002,17.06674]
[1778103433474,32.31,81495.97,40.5,-0.724,0.0002,17.06674]
[1778103433489,32.31,81491.8,40.5,-0.72485,0.0002,17.04015]
[1778103434483,32.31,81489.42,40.5,-0.72533,0.0002,17.02494]
[1778103435490,32.31,81487.47,40.5,-0.72572,0.0002,17.01246]
[1778103436754,32.31,81487.47,40.5,-0.72572,0.0002,17.01246]
[1778103437237,32.31,81488.2,40.5,-0.72558,0.0002,17.01716]
[1778103437504,32.31,81490.44,40.5,-0.72512,0.0002,17.03147]
[1778103440242,32.31,81491.65,40.5,-0.72488,0.0002,17.03926]
[1778103441532,32.31,81495.04,40.5,-0.72419,0.0002,17.0609]
[1778103442909,32.31,81495.04,40.5,-0.72419,0.0002,17.0609]
[1778103442922,32.31,81497.44,40.5,-0.7237,0.0002,17.07619]
[1778103443213,32.31,81497.44,40.5,-0.7237,0.0002,17.07619]
[1778103443546,32.31,81500.01,40.5,-0.72318,0.0002,17.09251]
[1778103445086,32.31,81500.01,40.5,-0.72318,0.0002,17.09251]
[1778103445560,32.31,81500.82,40.5,-0.72302,0.0002,17.09762]
[1778103446567,32.31,81498.41,40.5,-0.72351,0.0002,17.08227]
[1778103449157,32.31,81498.12,40.5,-0.72357,0.0002,17.0803]
[1778103449588,32.31,81500.45,40.5,-0.7231,0.0002,17.09509]
[1778103452609,32.31,81497.9,40.5,-0.72367,0.0002,17.07316]
[1778103453730,32.31,81497.9,40.5,-0.72367,0.0002,17.07316]
[1778103454623,32.31,81503.9,40.5,-0.72245,0.0002,17.11115]
[1778103456216,32.31,81504.89,40.5,-0.72225,0.0002,17.1174]
[1778103457079,32.31,81504.89,40.5,-0.72225,0.0002,17.1174]
[1778103460665,32.31,81509.37,40.5,-0.72135,0.0002,17.14544]
[1778103463591,32.31,81509.97,40.5,-0.72124,0.0002,17.149]
[1778103464694,32.31,81513.1,40.5,-0.7206,0.0002,17.16855]
[1778103469729,32.3,81517.78,40.5,-0.71966,0.0002,17.19756]
[1778103472750,32.3,81515.47,40.5,-0.72014,0.0002,17.18301]
[1778103474764,32.3,81511.48,40.5,-0.72095,0.0002,17.15798]
[1778103479799,32.31,81511.89,40.5,-0.72085,0.0002,17.16083]
[1778103480989,32.3,81517.63,40.5,-0.71968,0.0002,17.19691]
[1778103481813,32.31,81526.68,40.5,-0.71783,0.0002,17.25363]
[1778103482248,32.31,81526.68,40.5,-0.71783,0.0002,17.25363]
[1778103482418,32.31,81526.68,40.5,-0.71783,0.0002,17.25363]
[1778103482781,32.31,81526.68,40.5,-0.71783,0.0002,17.25363]
[1778103482821,32.31,81528.91,40.5,-0.71737,0.0002,17.26757]
[1778103483333,32.31,81528.91,40.5,-0.71737,0.0002,17.26757]
[1778103483428,32.31,81528.91,40.5,-0.71737,0.0002,17.26757]
[1778103483477,32.31,81528.91,40.5,-0.71737,0.0002,17.26757]
[1778103483634,32.31,81528.91,40.5,-0.71737,0.0002,17.26757]
[1778103483828,32.31,81532.04,40.5,-0.71673,0.00021,17.28702]
[1778103485842,32.3,81534.25,40.5,-0.71628,0.00021,17.30067]
[1778103488665,32.3,81532.39,40.5,-0.71667,0.00021,17.28899]
[1778103490287,32.3,81533.08,40.5,-0.71653,0.00021,17.29325]
[1778103496919,32.31,81533.98,40.5,-0.71633,0.00021,17.29904]
[1778103498933,32.31,81536.86,40.5,-0.71574,0.00021,17.31696]
[1778103501809,32.31,81536.86,40.5,-0.71574,0.00021,17.31696]
[1778103502398,32.31,81538.01,40.5,-0.7155,0.00021,17.32415]
[1778103502514,32.31,81538.01,40.5,-0.7155,0.00021,17.32415]
[1778103502962,32.31,81545.57,40.5,-0.71394,0.00021,17.37093]
[1778103504573,32.31,81546.25,40.5,-0.7138,0.00021,17.3752]
[1778103505130,32.31,81535.79,40.5,-0.71595,0.00021,17.31061]
[1778103505794,32.31,81535.79,40.5,-0.71595,0.00021,17.31061]
[1778103505983,32.31,81527.61,40.5,-0.71763,0.0002,17.25964]
[1778103507997,32.31,81527.36,40.5,-0.71768,0.0002,17.25804]
[1778103511060,32.31,81530.43,40.5,-0.7171,0.00021,17.27158]
[1778103512025,32.31,81535.97,40.5,-0.71597,0.00021,17.30602]
[1778103514650,32.31,81534.85,40.5,-0.7162,0.00021,17.29899]
[1778103518699,32.31,81536.07,40.5,-0.71595,0.00021,17.30642]
[1778103520727,32.3,81537.47,40.5,-0.71567,0.00021,17.31502]
[1778103521088,32.3,81540.42,40.5,-0.71506,0.00021,17.33323]
[1778103526123,32.3,81541.93,40.5,-0.71476,0.00021,17.34227]
[1778103531158,32.3,81544.3,40.5,-0.71429,0.00021,17.35654]
[1778103536193,32.3,81549.28,40.5,-0.71325,0.00021,17.38737]
[1778103541228,32.3,81549.91,40.5,-0.71312,0.00021,17.39141]
[1778103545141,32.3,81551.01,40.5,-0.71289,0.00021,17.39824]
[1778103548739,32.3,81554.83,40.5,-0.7121,0.00021,17.42171]
[1778103551206,32.3,81555.09,40.5,-0.71204,0.00021,17.42331]
[1778103558186,32.3,81554.89,40.5,-0.71209,0.00021,17.422]
[1778103559354,32.3,81551.87,40.5,-0.71271,0.00021,17.40347]
[1778103567410,32.3,81550.81,40.5,-0.71293,0.00021,17.39701]
[1778103568637,32.3,81550.81,40.5,-0.71293,0.00021,17.39701]
[1778103572144,32.3,81551.23,40.5,-0.71284,0.00021,17.39963]
[1778103572196,32.3,81551.23,40.5,-0.71284,0.00021,17.39963]
[1778103572476,32.3,81551.02,40.5,-0.71293,0.00021,17.39276]
[1778103573117,32.3,81551.02,40.5,-0.71293,0.00021,17.39276]
[1778103573141,32.3,81556.72,40.5,-0.71175,0.00021,17.4277]
[1778103573452,32.3,81562.08,40.5,-0.71064,0.00021,17.46042]
[1778103575386,32.3,81564.15,40.5,-0.71021,0.00021,17.47308]
[1778103575565,32.3,81564.15,40.5,-0.71021,0.00021,17.47308]
[1778103575674,32.3,81564.15,40.5,-0.71021,0.00021,17.47308]
[1778103575728,32.3,81564.15,40.5,-0.71021,0.00021,17.47308]
[1778103575743,32.3,81568.56,40.5,-0.70929,0.00021,17.49989]
[1778103576907,32.3,81573.02,40.5,-0.70836,0.00021,17.52699]
[1778103578488,32.31,81577.25,40.5,-0.70748,0.00021,17.55257]
[1778103580501,32.31,81579.41,40.5,-0.70703,0.00021,17.56566]
[1778103584529,32.31,81581.85,40.5,-0.70652,0.00021,17.58038]
[1778103588630,32.31,81583.53,40.5,-0.70617,0.00021,17.59047]
[1778103588690,32.31,81579.68,40.5,-0.70697,0.00021,17.56734]
[1778103589564,32.31,81574.61,40.5,-0.70803,0.00021,17.53679]
[1778103595606,32.3,81574.24,40.5,-0.70811,0.00021,17.5343]
[1778103600641,32.3,81581.17,40.5,-0.70667,0.00021,17.57586]
[1778103601765,32.3,81581.17,40.5,-0.70667,0.00021,17.57586]
[1778103601826,32.3,81586.45,40.5,-0.70557,0.00021,17.60749]
[1778103603377,32.3,81586.08,40.5,-0.70565,0.00021,17.60531]
[1778103603676,32.3,81579.88,40.5,-0.70694,0.00021,17.56809]
[1778103604683,32.3,81574.18,40.5,-0.70813,0.00021,17.53372]
[1778103607017,32.3,81574.88,40.5,-0.70799,0.00021,17.53785]
[1778103607706,32.3,81565.17,40.5,-0.71001,0.00021,17.47884]
[1778103609237,32.3,81565.17,40.5,-0.71001,0.00021,17.47884]
[1778103608715,32.3,81556.43,40.5,-0.71183,0.00021,17.42542]
[1778103609722,32.3,81552.66,40.5,-0.71261,0.00021,17.40222]
[1778103610729,32.3,81551.78,40.5,-0.7128,0.00021,17.39672]
[1778103612743,32.3,81547.78,40.5,-0.71363,0.00021,17.37197]
[1778103617778,32.3,81552.18,40.5,-0.71273,0.00021,17.39874]
[1778103622030,32.3,81553.9,40.5,-0.71237,0.00021,17.40933]
[1778103622813,32.3,81559.05,40.5,-0.71131,0.00021,17.44085]
[1778103627848,32.3,81558.79,40.5,-0.71136,0.00021,17.43922]
[1778103632883,32.3,81559.05,40.5,-0.71136,0.00021,17.43524]
[1778103637918,32.3,81560.75,40.5,-0.711,0.00021,17.44564]
[1778103640939,32.3,81563.22,40.5,-0.71049,0.00021,17.46069]
[1778103645974,32.3,81566.12,40.5,-0.70989,0.00021,17.47824]
[1778103647988,32.3,81568.62,40.5,-0.70937,0.00021,17.49342]
[1778103650008,32.3,81570.81,40.5,-0.70892,0.00021,17.50672]
[1778103654030,32.3,81574.09,40.5,-0.70824,0.00021,17.52654]
[1778103659065,32.3,81577.66,40.5,-0.70749,0.00021,17.548]
[1778103664100,32.3,81577.36,40.5,-0.70756,0.00021,17.54603]
[1778103669135,32.29,81577.73,40.5,-0.70749,0.00021,17.54807]
[1778103674170,32.29,81579.44,40.5,-0.70714,0.00021,17.55816]
[1778103675951,32.29,81579.44,40.5,-0.70714,0.00021,17.55816]
[1778103676184,32.29,81580.8,40.5,-0.70686,0.00021,17.56625]
[1778103685247,32.29,81579.15,40.5,-0.7072,0.00021,17.55652]
[1778103689338,32.29,81579.37,40.5,-0.70715,0.00021,17.55787]
[1778103689275,32.29,81576.38,40.5,-0.70777,0.00021,17.53992]
[1778103690282,32.29,81565.56,40.5,-0.71003,0.00021,17.47432]
[1778103690454,32.29,81565.56,40.5,-0.71003,0.00021,17.47432]
[1778103691289,32.29,81560.34,40.5,-0.71116,0.00021,17.43683]
[1778103693303,32.29,81558.39,40.5,-0.71157,0.00021,17.42483]
[1778103696324,32.29,81554.14,40.5,-0.71245,0.00021,17.39876]
[1778103699345,32.29,81550.58,40.5,-0.71319,0.00021,17.37691]
[1778103704380,32.29,81548.54,40.5,-0.7136,0.00021,17.3645]
[1778103709416,32.29,81547.47,40.5,-0.71382,0.00021,17.35809]
[1778103711430,32.29,81542.09,40.5,-0.71492,0.00021,17.32498]
[1778103712902,32.29,81542.09,40.5,-0.71492,0.00021,17.32498]
[1778103712952,32.29,81540.24,40.5,-0.71531,0.00021,17.3135]
[1778103713444,32.29,81536.13,40.5,-0.71615,0.00021,17.28799]
[1778103716465,32.29,81533.95,40.5,-0.7166,0.00021,17.27451]
[1778103722507,32.3,81535.74,40.5,-0.71623,0.00021,17.2858]
[1778103726551,32.3,81535.58,40.5,-0.71626,0.00021,17.28485]
[1778103726691,32.3,81535.58,40.5,-0.71626,0.00021,17.28485]
[1778103727908,32.3,81535.48,40.5,-0.71628,0.00021,17.28422]
[1778103727946,32.3,81544.14,40.5,-0.71449,0.00021,17.33788]
[1778103729588,32.3,81545.5,40.5,-0.71421,0.00021,17.34631]
[1778103730988,32.3,81545.82,40.5,-0.71414,0.00021,17.34832]
[1778103732571,32.3,81547.37,40.5,-0.71383,0.00021,17.35784]
[1778103732718,32.3,81547.37,40.5,-0.71383,0.00021,17.35784]
[1778103733596,32.3,81552.49,40.5,-0.71277,0.00021,17.38928]
[1778103734603,32.3,81554.96,40.5,-0.71226,0.00021,17.40447]
[1778103738631,32.3,81558.02,40.5,-0.71162,0.00021,17.42326]
[1778103742659,32.3,81561.35,40.5,-0.71093,0.00021,17.44356]
[1778103747694,32.3,81563.13,40.5,-0.71057,0.00021,17.45428]
[1778103752729,32.29,81565.57,40.5,-0.71012,0.00021,17.46333]
[1778103755750,32.29,81567.88,40.5,-0.70964,0.00021,17.47738]
[1778103756757,32.29,81573.55,40.5,-0.70845,0.00021,17.51177]
[1778103761792,32.3,81574.38,40.5,-0.70828,0.00021,17.51685]
[1778103763806,32.3,81577.16,40.5,-0.7077,0.00021,17.53362]
[1778103766320,32.3,81580.06,40.5,-0.7071,0.00021,17.55106]
[1778103772869,32.29,81579.7,40.5,-0.70718,0.00021,17.54869]
[1778103777907,32.29,81580.05,40.5,-0.70711,0.00021,17.55063]
[1778103782975,32.29,81580.86,40.5,-0.70694,0.00021,17.55546]
[1778103788989,32.29,81579.88,40.5,-0.70716,0.00021,17.54922]
[1778103794025,32.29,81579.94,40.5,-0.70716,0.00021,17.54941]
[1778103797285,32.29,81580.35,40.5,-0.70707,0.00021,17.55182]
[1778103797304,32.29,81580.86,40.5,-0.70697,0.00021,17.55482]
[1778103798053,32.29,81584.28,40.5,-0.70625,0.00021,17.57539]
[1778103802946,32.29,81585.77,40.5,-0.70594,0.00021,17.58433]
[1778103803089,32.29,81590.58,40.5,-0.70494,0.00021,17.6131]
[1778103804096,32.29,81596.44,40.5,-0.7037,0.00021,17.64809]
[1778103809131,32.29,81599.16,40.5,-0.70313,0.00021,17.66432]
[1778103814166,32.29,81600.43,40.5,-0.70291,0.00021,17.66628]
[1778103816180,32.29,81598.16,40.5,-0.70339,0.00021,17.6528]
[1778103817187,32.29,81600.63,40.5,-0.70287,0.00021,17.66745]
[1778103822222,32.29,81600.46,40.5,-0.70291,0.00021,17.6664]
[1778103827257,32.29,81599.98,40.5,-0.70301,0.00021,17.66351]
[1778103829271,32.29,81594.45,40.5,-0.70417,0.00021,17.63063]
[1778103830278,32.29,81592.1,40.5,-0.70467,0.00021,17.61656]
[1778103831285,32.29,81585.63,40.5,-0.70602,0.00021,17.57773]
[1778103836320,32.29,81587.96,40.5,-0.70555,0.00021,17.59136]
[1778103841355,32.29,81587.06,40.5,-0.70574,0.00021,17.58591]
[1778103847398,32.29,81586.51,40.5,-0.70586,0.00021,17.58255]
[1778103848405,32.28,81583.52,40.5,-0.70648,0.00021,17.56461]
[1778103851529,32.28,81582.19,40.5,-0.70676,0.00021,17.55662]
[1778103851707,32.29,81581.14,40.5,-0.70698,0.00021,17.55032]
[1778103852433,32.29,81572.75,40.5,-0.70873,0.00021,17.4997]
[1778103853440,32.29,81569.81,40.5,-0.70934,0.00021,17.4819]
[1778103858475,32.29,81566.04,40.5,-0.71011,0.00021,17.45944]
[1778103863510,32.29,81565.06,40.5,-0.7103,0.00021,17.45383]
[1778103868545,32.29,81566.58,40.5,-0.70998,0.00021,17.46324]
[1778103870559,32.29,81564.51,40.5,-0.7104,0.00021,17.4507]
[1778103872182,32.29,81564.51,40.5,-0.7104,0.00021,17.4507]
[1778103872197,32.29,81564.51,40.5,-0.7104,0.00021,17.4507]
[1778103872245,32.29,81561.88,40.5,-0.711,0.00021,17.42911]
[1778103873110,32.29,81561.88,40.5,-0.711,0.00021,17.42911]
[1778103873175,32.29,81557.46,40.5,-0.71191,0.00021,17.40206]
[1778103873632,32.29,81557.46,40.5,-0.71191,0.00021,17.40206]
[1778103873658,32.29,81551.81,40.5,-0.71308,0.00021,17.36741]
[1778103874587,32.29,81548.16,40.5,-0.71384,0.00021,17.34487]
[1778103875656,32.29,81548.16,40.5,-0.71384,0.00021,17.34487]
[1778103875700,32.29,81548.16,40.5,-0.71384,0.00021,17.34487]
[1778103875802,32.29,81544.71,40.5,-0.71456,0.00021,17.3235]
[1778103876601,32.29,81542.54,40.5,-0.71501,0.00021,17.31005]
[1778103878044,32.29,81537.81,40.5,-0.71598,0.00021,17.28066]
[1778103878615,32.29,81543.49,40.5,-0.71482,0.00021,17.31574]
[1778103879622,32.29,81553.69,40.5,-0.71271,0.00021,17.37868]
[1778103880629,32.29,81560.61,40.5,-0.71127,0.00021,17.42115]
[1778103882643,32.29,81560.83,40.5,-0.71122,0.00021,17.42266]
[1778103887679,32.29,81563.93,40.5,-0.71056,0.00021,17.44184]
[1778103891707,32.29,81560.97,40.5,-0.71117,0.00021,17.42395]
[1778103892714,32.29,81555.85,40.5,-0.71223,0.00021,17.39268]
[1778103894728,32.29,81553.4,40.5,-0.71274,0.00021,17.37773]
[1778103896742,32.29,81551.12,40.5,-0.71321,0.00021,17.36374]
[1778103897750,32.29,81548.3,40.5,-0.71379,0.00021,17.34642]
[1778103902784,32.3,81547.54,40.5,-0.71394,0.00021,17.342]
[1778103907819,32.3,81546.33,40.5,-0.71419,0.00021,17.33449]
[1778103909837,32.3,81543.03,40.5,-0.71487,0.00021,17.31407]
[1778103913861,32.3,81540.98,40.5,-0.7153,0.00021,17.30134]
[1778103917890,32.3,81538.26,40.5,-0.71586,0.00021,17.2845]
[1778103922924,32.3,81535.74,40.5,-0.71637,0.00021,17.26894]
[1778103927959,32.3,81534.36,40.5,-0.71665,0.00021,17.26053]
[1778103932091,32.3,81537.49,40.5,-0.71605,0.00021,17.27446]
[1778103932994,32.3,81539.82,40.5,-0.71557,0.00021,17.28898]
[1778103938029,32.3,81540.51,40.5,-0.71542,0.00021,17.29346]
[1778103943064,32.3,81541.5,40.5,-0.71521,0.00021,17.29972]
[1778103948099,32.3,81542.62,40.5,-0.71498,0.00021,17.30676]
[1778103953412,32.3,81542.62,40.5,-0.71498,0.00021,17.30676]
[1778103954504,32.3,81542.99,40.5,-0.71489,0.00021,17.30916]
[1778103960183,32.3,81542.77,40.5,-0.71494,0.00021,17.30787]
[1778103966216,32.3,81540.86,40.5,-0.71533,0.00021,17.29613]
[1778103967232,32.3,81536.21,40.5,-0.71629,0.00021,17.26734]
[1778103972267,32.3,81533.91,40.5,-0.71675,0.00021,17.2533]
[1778103977302,32.31,81532.86,40.5,-0.71695,0.00021,17.24711]
[1778103983344,32.31,81531.97,40.5,-0.71712,0.00021,17.242]
[1778103988379,32.31,81529.68,40.5,-0.71758,0.00021,17.2281]
[1778103993414,32.31,81528.96,40.5,-0.71776,0.00021,17.21834]
[1778103995428,32.31,81526.34,40.5,-0.7183,0.00021,17.20214]
[1778103997950,32.31,81524.83,40.5,-0.7186,0.0002,17.19288]
[1778104001951,32.31,81523.12,40.5,-0.71895,0.0002,17.18226]
[1778104008521,32.32,81518.89,40.5,-0.71979,0.0002,17.15635]
[1778104009950,32.32,81518.83,40.5,-0.7198,0.0002,17.15601]
[1778104013951,32.32,81518.64,40.5,-0.71984,0.0002,17.15502]
[1778104016112,32.32,81518.64,40.5,-0.71984,0.0002,17.15502]
[1778104021612,32.32,81517.0,40.5,-0.72016,0.0002,17.14514]
[1778104024423,32.32,81515.67,40.5,-0.72042,0.0002,17.1369]
[1778104026648,32.32,81511.78,40.5,-0.72121,0.0002,17.11262]
[1778104027665,32.32,81509.23,40.5,-0.72173,0.0002,17.0966]
[1778104028672,32.32,81499.43,40.5,-0.72372,0.0002,17.03462]
[1778104029679,32.32,81497.56,40.5,-0.7241,0.0002,17.02276]
[1778104031693,32.32,81498.2,40.5,-0.72396,0.0002,17.02701]
[1778104032249,32.32,81498.2,40.5,-0.72396,0.0002,17.02701]
[1778104032594,32.32,81498.2,40.5,-0.72396,0.0002,17.02701]
[1778104033708,32.33,81492.71,40.5,-0.72507,0.0002,16.99223]
[1778104035973,32.33,81492.64,40.5,-0.72508,0.0002,16.99189]
[1778104036071,32.33,81495.09,40.5,-0.72458,0.0002,17.00764]
[1778104037212,32.33,81504.2,40.5,-0.72273,0.0002,17.06563]
[1778104039674,32.33,81505.39,40.5,-0.72247,0.0002,17.07343]
[1778104040757,32.33,81508.02,40.5,-0.72194,0.0002,17.09011]
[1778104045792,32.33,81509.67,40.5,-0.7216,0.0002,17.10069]
[1778104050829,32.33,81510.67,40.5,-0.72139,0.0002,17.1071]
[1778104055863,32.33,81509.96,40.5,-0.72158,0.0002,17.09718]
[1778104060954,32.33,81509.0,40.5,-0.72177,0.0002,17.09121]
[1778104067947,32.33,81510.2,40.5,-0.72152,0.0002,17.09901]
[1778104072064,32.33,81510.18,40.5,-0.72152,0.0002,17.09899]
[1778104072982,32.33,81519.31,40.5,-0.71965,0.0002,17.15655]
[1778104075577,32.34,81521.59,40.5,-0.71917,0.0002,17.17133]
[1778104078755,32.34,81524.17,40.5,-0.71863,0.0002,17.18781]
[1778104079950,32.34,81524.82,40.5,-0.71849,0.0002,17.19187]
[1778104085066,32.34,81526.07,40.5,-0.71822,0.0002,17.20026]
[1778104088087,32.34,81528.42,40.5,-0.71772,0.00021,17.21522]
[1778104091952,32.35,81529.56,40.5,-0.71748,0.00021,17.22261]
[1778104097150,32.35,81531.44,40.5,-0.71708,0.00021,17.23478]
[1778104102185,32.35,81531.64,40.5,-0.71702,0.00021,17.23639]
[1778104107220,32.35,81532.94,40.5,-0.71675,0.00021,17.2448]
[1778104112255,32.35,81534.32,40.5,-0.7165,0.00021,17.24802]
[1778104118703,32.35,81534.68,40.5,-0.71642,0.00021,17.25052]
[1778104124339,32.36,81530.11,40.5,-0.71734,0.00021,17.2225]
[1778104129374,32.36,81529.15,40.5,-0.71753,0.00021,17.21697]
[1778104134409,32.36,81529.27,40.5,-0.71749,0.00021,17.21813]
[1778104139444,32.36,81528.96,40.5,-0.71754,0.00021,17.21661]
[1778104143476,32.37,81531.48,40.5,-0.71701,0.00021,17.2326]
[1778104144483,32.37,81538.68,40.5,-0.71553,0.00021,17.27729]
[1778104145789,32.37,81542.02,40.5,-0.71484,0.00021,17.29797]
[1778104147504,32.37,81550.68,40.5,-0.71304,0.00021,17.35144]
[1778104148511,32.37,81554.02,40.5,-0.71235,0.00021,17.37201]
[1778104151532,32.37,81558.45,40.5,-0.71142,0.00021,17.39928]
[1778104152007,32.37,81558.45,40.5,-0.71142,0.00021,17.39928]
[1778104152649,32.37,81558.45,40.5,-0.71142,0.00021,17.39928]
[1778104152749,32.37,81567.03,40.5,-0.70964,0.00021,17.45147]
[1778104153546,32.37,81573.26,40.5,-0.70835,0.00021,17.48919]
[1778104154741,32.37,81573.26,40.5,-0.70835,0.00021,17.48919]
[1778104154826,32.37,81576.68,40.5,-0.70763,0.00021,17.50979]
[1778104155560,32.37,81570.16,40.5,-0.70899,0.00021,17.47045]
[1778104156567,32.37,81566.1,40.5,-0.70984,0.00021,17.44584]
[1778104159588,32.37,81562.8,40.5,-0.71052,0.00021,17.42584]
[1778104164623,32.37,81561.94,40.5,-0.71069,0.00021,17.42079]
[1778104167644,32.37,81557.07,40.5,-0.7117,0.00021,17.39126]
[1778104168651,32.37,81554.0,40.5,-0.71233,0.00021,17.37256]
[1778104173686,32.37,81552.52,40.5,-0.71267,0.00021,17.3583]
[1778104178721,32.38,81552.1,40.5,-0.71274,0.00021,17.35618]
[1778104183756,32.38,81549.93,40.5,-0.71317,0.00021,17.34336]
[1778104188797,32.38,81548.24,40.5,-0.71351,0.00021,17.33341]
[1778104196847,32.39,81547.42,40.5,-0.71364,0.00021,17.32935]
[1778104201897,32.39,81541.85,40.5,-0.71477,0.00021,17.29561]
[1778104202892,32.39,81538.4,40.5,-0.71548,0.00021,17.27428]
[1778104208652,32.39,81536.47,40.5,-0.71588,0.00021,17.26235]
[1778104208658,32.39,81533.54,40.5,-0.71648,0.00021,17.24423]
[1778104212794,32.39,81533.04,40.5,-0.71658,0.00021,17.24119]
[1778104212983,32.39,81532.85,40.5,-0.71662,0.00021,17.24008]
[1778104213642,32.39,81527.76,40.5,-0.71766,0.0002,17.2085]
[1778104213985,32.39,81520.78,40.5,-0.71909,0.0002,17.16498]
[1778104216826,32.39,81519.79,40.5,-0.71929,0.0002,17.15882]
[1778104216839,32.39,81519.96,40.5,-0.71925,0.0002,17.16004]
[1778104217230,32.39,81519.96,40.5,-0.71925,0.0002,17.16004]
[1778104217260,32.39,81526.6,40.5,-0.71789,0.0002,17.20146]
[1778104218013,32.39,81536.94,40.5,-0.71577,0.00021,17.26574]
[1778104219020,32.39,81539.28,40.5,-0.71528,0.00021,17.28033]
[1778104221760,32.4,81541.29,40.5,-0.71486,0.00021,17.29297]
[1778104222041,32.4,81547.08,40.5,-0.71367,0.00021,17.32858]
[1778104223048,32.4,81551.13,40.5,-0.71283,0.00021,17.35355]
[1778104224003,32.4,81551.13,40.5,-0.71283,0.00021,17.35355]
[1778104224221,32.4,81551.13,40.5,-0.71283,0.00021,17.35355]
[1778104224307,32.4,81556.72,40.5,-0.71166,0.00021,17.38784]
[1778104225784,32.4,81570.01,40.5,-0.7089,0.00021,17.4688]
[1778104226207,32.4,81570.01,40.5,-0.7089,0.00021,17.4688]
[1778104226235,32.4,81570.86,40.5,-0.70872,0.00021,17.47393]
[1778104226962,32.4,81570.86,40.5,-0.70872,0.00021,17.47393]
[1778104227043,32.4,81570.86,40.5,-0.70872,0.00021,17.47393]
[1778104227077,32.4,81571.1,40.5,-0.70866,0.00021,17.47558]
[1778104228084,32.4,81573.2,40.5,-0.70822,0.00021,17.48836]
[1778104228936,32.4,81573.2,40.5,-0.70822,0.00021,17.48836]
[1778104229091,32.4,81571.05,40.5,-0.70867,0.00021,17.47552]
[1778104230098,32.4,81563.64,40.5,-0.7102,0.00021,17.43068]
[1778104235136,32.4,81557.9,40.5,-0.71144,0.00021,17.3902]
[1778104240171,32.4,81558.06,40.5,-0.7114,0.00021,17.39139]
[1778104245206,32.4,81557.58,40.5,-0.71149,0.00021,17.38876]
[1778104250241,32.41,81557.64,40.5,-0.71147,0.00021,17.38944]
[1778104255822,32.41,81558.01,40.5,-0.71138,0.00021,17.39193]
[1778104256283,32.41,81561.65,40.5,-0.71062,0.00021,17.41418]
[1778104261318,32.41,81563.31,40.5,-0.71027,0.00021,17.42446]
[1778104266353,32.41,81564.27,40.5,-0.71007,0.00021,17.43042]
[1778104271388,32.41,81564.93,40.5,-0.70993,0.00021,17.43453]
[1778104276423,32.41,81567.01,40.5,-0.70949,0.00021,17.44718]
[1778104281458,32.41,81567.02,40.5,-0.70949,0.00021,17.44728]
[1778104287500,32.41,81566.87,40.5,-0.70952,0.00021,17.44641]
[1778104294550,32.41,81566.49,40.5,-0.70964,0.00021,17.43855]
[1778104299586,32.41,81566.43,40.5,-0.70966,0.00021,17.43824]
[1778104304621,32.41,81566.04,40.5,-0.70973,0.00021,17.43594]
[1778104309657,32.41,81565.04,40.5,-0.70994,0.00021,17.42996]
[1778104310663,32.41,81561.59,40.5,-0.71065,0.00021,17.40906]
[1778104315698,32.41,81560.74,40.5,-0.71082,0.00021,17.40407]
[1778104317712,32.41,81556.94,40.5,-0.71161,0.00021,17.38104]
[1778104319726,32.42,81553.63,40.5,-0.71229,0.00021,17.36097]
[1778104324761,32.42,81552.33,40.5,-0.71254,0.00021,17.35337]
[1778104331810,32.42,81549.75,40.5,-0.71306,0.00021,17.33813]
[1778104334832,32.42,81552.48,40.5,-0.71249,0.00021,17.35508]
[1778104335838,32.42,81557.4,40.5,-0.71147,0.00021,17.38517]
[1778104336845,32.42,81562.04,40.5,-0.7105,0.00021,17.41344]
[1778104337855,32.42,81565.16,40.5,-0.70985,0.00021,17.4324]
[1778104342890,32.42,81568.2,40.5,-0.70922,0.00021,17.45091]
[1778104347935,32.42,81570.45,40.5,-0.70875,0.00021,17.46454]
[1778104351962,32.42,81573.04,40.5,-0.70826,0.00021,17.47457]
[1778104356997,32.42,81573.82,40.5,-0.7081,0.00021,17.47913]
[1778104362032,32.42,81575.72,40.5,-0.7077,0.00021,17.49055]
[1778104367067,32.42,81577.51,40.5,-0.70732,0.00021,17.50148]
[1778104372102,32.43,81578.45,40.5,-0.70712,0.00021,17.50724]
[1778104376534,32.43,81578.84,40.5,-0.70704,0.00021,17.50969]
[1778104377223,32.43,81578.96,40.5,-0.70701,0.00021,17.51046]
[1778104377414,32.43,81580.05,40.5,-0.70678,0.00021,17.51704]
[1778104383180,32.43,81582.22,40.5,-0.70632,0.00021,17.5303]
[1778104388214,32.43,81582.47,40.5,-0.70626,0.00021,17.53199]
[1778104394256,32.43,81583.53,40.5,-0.70604,0.00021,17.53842]
[1778104399291,32.43,81585.3,40.5,-0.70567,0.00021,17.54904]
[1778104400998,32.43,81585.3,40.5,-0.70567,0.00021,17.54904]
[1778104402312,32.43,81589.52,40.5,-0.70478,0.00021,17.57426]
[1778104406340,32.43,81593.61,40.5,-0.70392,0.00021,17.59866]
[1778104411375,32.43,81594.31,40.5,-0.70382,0.00021,17.59726]
[1778104418713,32.43,81592.61,40.5,-0.70417,0.00021,17.5872]
[1778104424466,32.43,81591.73,40.5,-0.70435,0.00021,17.58209]
[1778104429501,32.43,81591.54,40.5,-0.70439,0.00021,17.58106]
[1778104434536,32.43,81591.76,40.5,-0.70434,0.00021,17.5825]
[1778104435446,32.43,81591.76,40.5,-0.70434,0.00021,17.5825]
[1778104441586,32.44,81590.92,40.5,-0.70451,0.00021,17.57771]
[1778104446621,32.44,81591.93,40.5,-0.70429,0.00021,17.58384]
[1778104451656,32.44,81592.5,40.5,-0.70417,0.00021,17.58732]
[1778104457698,32.44,81591.3,40.5,-0.70442,0.00021,17.58032]
[1778104462733,32.44,81591.06,40.5,-0.70446,0.00021,17.57905]
[1778104467768,32.44,81593.43,40.5,-0.70396,0.00021,17.59324]
[1778104472803,32.44,81592.62,40.5,-0.70417,0.00021,17.58294]
[1778104477838,32.44,81591.22,40.5,-0.70446,0.00021,17.57474]
[1778104479896,32.44,81591.22,40.5,-0.70446,0.00021,17.57474]
[1778104479950,32.44,81587.68,40.5,-0.7052,0.00021,17.55369]
[1778104480859,32.44,81573.33,40.5,-0.7082,0.00021,17.46779]
[1778104481960,32.44,81573.33,40.5,-0.7082,0.00021,17.46779]
[1778104482044,32.44,81569.59,40.5,-0.70897,0.00021,17.44523]
[1778104482873,32.44,81568.3,40.5,-0.70924,0.00021,17.43751]
[1778104484844,32.44,81568.3,40.5,-0.70924,0.00021,17.43751]
[1778104489922,32.44,81568.18,40.5,-0.70926,0.00021,17.43681]
[1778104492005,32.44,81568.1,40.5,-0.70928,0.00021,17.43632]
[1778104497939,32.44,81567.64,40.5,-0.70938,0.00021,17.43351]
[1778104503013,32.44,81566.41,40.5,-0.70963,0.00021,17.42607]
[1778104508048,32.44,81565.65,40.5,-0.70979,0.00021,17.42149]
[1778104512076,32.44,81563.3,40.5,-0.71028,0.00021,17.4073]
[1778104517111,32.44,81561.81,40.5,-0.71058,0.00021,17.39831]
[1778104522146,32.44,81561.19,40.5,-0.71071,0.00021,17.39469]
[1778104523154,32.44,81558.78,40.5,-0.71121,0.00021,17.38008]
[1778104528189,32.44,81558.99,40.5,-0.71115,0.00021,17.38157]
[1778104533224,32.44,81563.61,40.5,-0.71024,0.00021,17.40423]
[1778104538695,32.45,81565.32,40.5,-0.70987,0.00021,17.41479]
[1778104538758,32.45,81567.98,40.5,-0.70932,0.00021,17.4309]
[1778104544301,32.45,81569.05,40.5,-0.70909,0.00021,17.43748]
[1778104553694,32.45,81569.36,40.5,-0.70903,0.00021,17.43936]
[1778104560413,32.45,81570.44,40.5,-0.7088,0.00021,17.446]
[1778104563435,32.45,81563.22,40.5,-0.7103,0.00021,17.40235]
[1778104564938,32.45,81559.7,40.5,-0.71103,0.00021,17.38096]
[1778104566456,32.45,81559.2,40.5,-0.71114,0.00021,17.37789]
[1778104571491,32.45,81558.29,40.5,-0.71133,0.00021,17.37217]
[1778104577533,32.44,81557.64,40.5,-0.71147,0.00021,17.36804]
[1778104581561,32.44,81562.26,40.5,-0.71052,0.00021,17.39599]
[1778104586596,32.45,81563.03,40.5,-0.71035,0.00021,17.40084]
[1778104591631,32.45,81560.1,40.5,-0.711,0.00021,17.37757]
[1778104597673,32.45,81558.2,40.5,-0.71139,0.00021,17.36621]
[1778104603728,32.45,81557.62,40.5,-0.71151,0.00021,17.36281]
[1778104607744,32.45,81550.83,40.5,-0.7129,0.00021,17.32171]
[1778104612788,32.45,81548.42,40.5,-0.7134,0.00021,17.30698]
[1778104617966,32.45,81546.61,40.5,-0.71377,0.00021,17.29588]
[1778104623865,32.45,81545.33,40.5,-0.71404,0.00021,17.28789]
[1778104634483,32.45,81545.4,40.5,-0.71403,0.00021,17.28828]
[1778104640984,32.45,81544.58,40.5,-0.7142,0.00021,17.28312]
[1778104647026,32.45,81544.35,40.5,-0.71424,0.00021,17.28178]
[1778104654075,32.45,81544.19,40.5,-0.71432,0.00021,17.2752]
[1778104663695,32.45,81544.3,40.5,-0.7143,0.00021,17.27588]
[1778104664805,32.45,81544.34,40.5,-0.71429,0.00021,17.27612]
[1778104672202,32.45,81544.61,40.5,-0.71424,0.00021,17.2778]
[1778104677237,32.45,81544.93,40.5,-0.71417,0.00021,17.27976]
[1778104682272,32.45,81543.18,40.5,-0.71453,0.00021,17.26901]
[1778104687468,32.45,81542.89,40.5,-0.71459,0.00021,17.26725]
[1778104696370,32.45,81541.84,40.5,-0.71479,0.00021,17.26131]
[1778104703340,32.45,81541.8,40.5,-0.71479,0.00021,17.26126]
[1778104708709,32.46,81541.77,40.5,-0.71477,0.00021,17.26187]
[1778104715285,32.46,81541.2,40.5,-0.71492,0.00021,17.25332]
[1778104715326,32.46,81541.2,40.5,-0.71492,0.00021,17.25332]
[1778104715504,32.46,81538.66,40.5,-0.71543,0.00021,17.23799]
[1778104716761,32.46,81538.66,40.5,-0.71543,0.00021,17.23799]
[1778104716843,32.46,81533.55,40.5,-0.71648,0.00021,17.20647]
[1778104717518,32.46,81528.7,40.5,-0.71747,0.0002,17.17645]
[1778104719532,32.46,81526.64,40.5,-0.71789,0.0002,17.1638]
[1778104724567,32.47,81524.84,40.5,-0.71824,0.0002,17.1531]
[1778104726200,32.47,81520.43,40.5,-0.71914,0.0002,17.12588]
[1778104726581,32.47,81507.62,40.5,-0.72175,0.0002,17.04567]
[1778104729606,32.47,81508.04,40.5,-0.72165,0.0002,17.0488]
[1778104734641,32.48,81507.61,40.5,-0.7217,0.0002,17.0472]
[1778104740684,32.48,81507.82,40.5,-0.72161,0.0002,17.04983]
[1778104746042,32.49,81507.77,40.5,-0.72159,0.0002,17.05038]
[1778104748757,32.49,81507.61,40.5,-0.72159,0.0002,17.05024]
[1778104749240,32.49,81507.61,40.5,-0.72159,0.0002,17.05024]
[1778104749287,32.49,81507.61,40.5,-0.72159,0.0002,17.05024]
[1778104749341,32.49,81502.52,40.5,-0.72263,0.0002,17.01831]
[1778104749734,32.49,81502.52,40.5,-0.72263,0.0002,17.01831]
[1778104749749,32.49,81497.04,40.5,-0.72374,0.0002,16.98373]
[1778104752293,32.49,81496.09,40.5,-0.72393,0.0002,16.97784]
[1778104754783,32.5,81493.95,40.5,-0.72434,0.0002,16.96491]
[1778104759406,32.5,81490.87,40.5,-0.72493,0.0002,16.94625]
[1778104764853,32.51,81490.75,40.5,-0.72493,0.0002,16.94647]
[1778104770896,32.51,81490.86,40.5,-0.72486,0.0002,16.94837]
[1778104776937,32.52,81491.1,40.5,-0.72483,0.0002,16.9454]
[1778104778722,32.52,81491.1,40.5,-0.72482,0.0002,16.9456]
[1778104782411,32.52,81491.18,40.5,-0.72479,0.0002,16.9465]
[1778104783986,32.52,81497.26,40.5,-0.72354,0.0002,16.98572]
[1778104784993,32.53,81499.65,40.5,-0.72304,0.0002,17.00099]
[1778104786463,32.53,81499.65,40.5,-0.72304,0.0002,17.00099]
[1778104793735,32.53,81501.06,40.5,-0.72274,0.0002,17.01048]
[1778104796071,32.54,81503.28,40.5,-0.72225,0.0002,17.02555]
[1778104797078,32.54,81511.16,40.5,-0.72064,0.0002,17.07524]
[1778104800099,32.54,81513.44,40.5,-0.72016,0.0002,17.08999]
[1778104801366,32.54,81510.85,40.5,-0.72067,0.0002,17.07425]
[1778104802113,32.54,81499.09,40.5,-0.72305,0.0002,17.00058]
[1778104803120,32.54,81504.36,40.5,-0.72198,0.0002,17.03388]
[1778104804127,32.54,81508.08,40.5,-0.72122,0.0002,17.05742]
[1778104808155,32.55,81504.56,40.5,-0.72191,0.0002,17.03603]
[1778104810170,32.55,81501.58,40.5,-0.7225,0.0002,17.01766]
[1778104810534,32.55,81501.58,40.5,-0.7225,0.0002,17.01766]
[1778104811176,32.55,81497.96,40.5,-0.72323,0.0002,16.99508]
[1778104812183,32.55,81494.82,40.5,-0.72386,0.0002,16.97549]
[1778104817188,32.56,81494.35,40.5,-0.72392,0.0002,16.97348]
[1778104817195,32.56,81494.35,40.5,-0.72392,0.0002,16.97348]
[1778104817344,32.56,81494.35,40.5,-0.72392,0.0002,16.97348]
[1778104817378,32.56,81494.35,40.5,-0.72392,0.0002,16.97348]
[1778104817420,32.56,81490.07,40.5,-0.72478,0.0002,16.94667]
[1778104817735,32.56,81490.07,40.5,-0.72478,0.0002,16.94667]
[1778104818225,32.56,81479.12,40.5,-0.72698,0.0002,16.87732]
[1778104819232,32.56,81474.27,40.5,-0.72795,0.0002,16.8466]
[1778104820257,32.56,81474.27,40.5,-0.72795,0.0002,16.8466]
[1778104821246,32.56,81471.08,40.5,-0.72857,0.0002,16.82682]
[1778104821717,32.56,81471.08,40.5,-0.72857,0.0002,16.82682]
[1778104826407,32.57,81465.04,40.5,-0.72973,0.0002,16.7895]
[1778104832323,32.58,81464.77,40.5,-0.72978,0.0002,16.78375]
[1778104836496,32.58,81470.92,40.5,-0.72851,0.0002,16.82429]
[1778104836703,32.58,81470.92,40.5,-0.72851,0.0002,16.82429]
[1778104837358,32.59,81477.38,40.5,-0.72721,0.0002,16.86582]
[1778104838365,32.59,81479.36,40.5,-0.7268,0.0002,16.87868]
[1778104838734,32.59,81479.36,40.5,-0.7268,0.0002,16.87868]
[1778104839204,32.59,81479.36,40.5,-0.7268,0.0002,16.87868]
[1778104840381,32.59,81484.24,40.5,-0.72581,0.0002,16.91009]
[1778104841388,32.59,81486.38,40.5,-0.72537,0.0002,16.92385]
[1778104845416,32.59,81484.66,40.5,-0.72569,0.0002,16.91356]
[1778104848025,32.6,81483.16,40.5,-0.72599,0.0002,16.90436]
[1778104848437,32.6,81475.7,40.5,-0.72748,0.0002,16.85708]
[1778104849444,32.6,81468.45,40.5,-0.72893,0.0002,16.81095]
[1778104851458,32.6,81469.12,40.5,-0.72878,0.0002,16.81573]
[1778104852129,32.6,81469.12,40.5,-0.72878,0.0002,16.81573]
[1778104853797,32.6,81469.25,40.5,-0.72874,0.0002,16.8171]
[1778104858400,32.61,81468.67,40.5,-0.72882,0.0002,16.81443]
[1778104861800,32.61,81467.35,40.5,-0.72905,0.0002,16.80684]
[1778104868698,32.62,81466.92,40.5,-0.72911,0.0002,16.80497]
[1778104870630,32.62,81466.98,40.5,-0.72907,0.0002,16.80622]
[1778104873613,32.63,81456.74,40.5,-0.73109,0.0002,16.74134]
[1778104875040,32.63,81456.74,40.5,-0.73109,0.0002,16.74134]
[1778104875628,32.63,81458.66,40.5,-0.73069,0.0002,16.75418]
[1778104877288,32.63,81461.44,40.5,-0.73012,0.0002,16.77256]
[1778104878274,32.63,81461.44,40.5,-0.73012,0.0002,16.77256]
[1778104878648,32.63,81470.15,40.5,-0.72837,0.0002,16.82856]
[1778104879655,32.63,81477.67,40.5,-0.72685,0.0002,16.87669]
[1778104880662,32.63,81481.69,40.5,-0.72604,0.0002,16.90243]
[1778104881604,32.63,81481.69,40.5,-0.72604,0.0002,16.90243]
[1778104881646,32.63,81481.69,40.5,-0.72604,0.0002,16.90243]
[1778104882555,32.64,81482.71,40.5,-0.72582,0.0002,16.90921]
[1778104882676,32.64,81485.83,40.5,-0.7252,0.0002,16.92896]
[1778104885347,32.64,81477.93,40.5,-0.72677,0.0002,16.87923]
[1778104885697,32.64,81476.1,40.5,-0.72714,0.0002,16.86759]
[1778104888778,32.64,81475.8,40.5,-0.72719,0.0002,16.86594]
[1778104894760,32.64,81475.97,40.5,-0.72718,0.0002,16.86237]
[1778104900831,32.65,81476.49,40.5,-0.72706,0.0002,16.86614]
[1778104900932,32.65,81476.49,40.5,-0.72706,0.0002,16.86614]
[1778104901011,32.65,81473.64,40.5,-0.72761,0.0002,16.84845]
[1778104901809,32.65,81467.87,40.5,-0.72876,0.0002,16.81178]
[1778104903762,32.65,81467.49,40.5,-0.72884,0.0002,16.80948]
[1778104907139,32.65,81467.25,40.5,-0.72887,0.0002,16.80847]
[1778104909827,32.66,81466.38,40.5,-0.72902,0.0002,16.80346]
[1778104909866,32.66,81464.19,40.5,-0.72946,0.0002,16.78964]
[1778104911880,32.66,81462.3,40.5,-0.72982,0.0002,16.77793]
[1778104917922,32.66,81460.5,40.5,-0.73015,0.0002,16.76738]
[1778104918733,32.66,81460.5,40.5,-0.73015,0.0002,16.76738]
[1778104919525,32.66,81460.5,40.5,-0.73015,0.0002,16.76738]
[1778104919936,32.66,81453.23,40.5,-0.73159,0.0002,16.721]
[1778104920774,32.66,81453.23,40.5,-0.73159,0.0002,16.721]
[1778104921946,32.67,81452.15,40.5,-0.7318,0.0002,16.71415]
[1778104922208,32.67,81452.15,40.5,-0.7318,0.0002,16.71415]
[1778104922305,32.67,81451.47,40.5,-0.73193,0.0002,16.70992]
[1778104926862,32.67,81451.17,40.5,-0.73197,0.0002,16.70841]
[1778104926902,32.67,81451.17,40.5,-0.73197,0.0002,16.70841]
[1778104926986,32.67,81447.39,40.5,-0.73272,0.0002,16.68414]
[1778104927993,32.67,81441.16,40.5,-0.73395,0.0002,16.64395]
[1778104928745,32.67,81441.16,40.5,-0.73395,0.0002,16.64395]
[1778104931595,32.67,81440.3,40.5,-0.73411,0.0002,16.63886]
[1778104937605,32.68,81438.59,40.5,-0.73442,0.0002,16.62853]
[1778104942091,32.68,81440.5,40.5,-0.734,0.0002,16.6423]
[1778104948727,32.69,81440.61,40.5,-0.73396,0.0002,16.64376]
[1778104954176,32.69,81441.07,40.5,-0.73387,0.0002,16.64245]
[1778104955932,32.69,81441.07,40.5,-0.73387,0.0002,16.64245]
[1778104958728,32.7,81440.75,40.5,-0.73391,0.0002,16.64109]
[1778104961102,32.7,81440.36,40.5,-0.73398,0.0002,16.63893]
[1778104963074,32.7,81438.88,40.5,-0.73426,0.0002,16.6297]
[1778104968274,32.71,81440.35,40.5,-0.73393,0.0002,16.64051]
[1778104969281,32.71,81445.0,40.5,-0.733,0.0002,16.67075]
[1778104970608,32.71,81445.0,40.5,-0.733,0.0002,16.67075]
[1778104970655,32.71,81445.0,40.5,-0.733,0.0002,16.67075]
[1778104970288,32.71,81447.98,40.5,-0.73241,0.0002,16.68997]
[1778104971295,32.71,81457.38,40.5,-0.73053,0.0002,16.75071]
[1778104972303,32.71,81460.33,40.5,-0.72993,0.0002,16.7699]
[1778104973309,32.71,81463.37,40.5,-0.72932,0.0002,16.78956]
[1778104974316,32.71,81465.61,40.5,-0.72887,0.0002,16.80407]
[1778104975323,32.71,81472.91,40.5,-0.7274,0.0002,16.85072]
[1778104976330,32.71,81469.16,40.5,-0.72814,0.0002,16.82706]
[1778104978651,32.71,81469.05,40.5,-0.72816,0.0002,16.82649]
[1778104978344,32.72,81477.47,40.5,-0.72647,0.0002,16.8801]
[1778104979351,32.72,81479.89,40.5,-0.72598,0.0002,16.89556]
[1778104980798,32.72,81478.18,40.5,-0.72632,0.0002,16.88484]
[1778104981365,32.72,81468.53,40.5,-0.72825,0.0002,16.82363]
[1778104982372,32.72,81472.39,40.5,-0.72748,0.0002,16.84827]
[1778104983580,32.72,81472.39,40.5,-0.72748,0.0002,16.84827]
[1778104983625,32.72,81476.6,40.5,-0.72663,0.0002,16.87513]
[1778104985393,32.72,81474.66,40.5,-0.72701,0.0002,16.86304]
[1778104985736,32.72,81474.66,40.5,-0.72701,0.0002,16.86304]
[1778104986400,32.72,81471.75,40.5,-0.72759,0.0002,16.84466]
[1778104987407,32.72,81474.9,40.5,-0.72695,0.0002,16.86483]
[1778104988545,32.72,81474.9,40.5,-0.72695,0.0002,16.86483]
[1778104988619,32.72,81478.87,40.5,-0.72615,0.0002,16.89016]
[1778104989424,32.72,81484.16,40.5,-0.72508,0.0002,16.92371]
[1778104995463,32.73,81485.75,40.5,-0.72474,0.0002,16.93438]
[1778105000498,32.73,81485.93,40.5,-0.72469,0.0002,16.93601]
[1778105002512,32.73,81488.79,40.5,-0.72411,0.0002,16.95419]
[1778105005533,32.73,81494.77,40.5,-0.72289,0.0002,16.99196]
[1778105008555,32.73,81487.73,40.5,-0.72431,0.0002,16.94799]
[1778105009562,32.73,81485.06,40.5,-0.72484,0.0002,16.93125]
[1778105010570,32.73,81482.96,40.5,-0.72526,0.0002,16.91811]
[1778105011577,32.73,81478.93,40.5,-0.72612,0.0002,16.88708]
[1778105012712,32.73,81478.93,40.5,-0.72612,0.0002,16.88708]
[1778105012714,32.73,81476.85,40.5,-0.72653,0.0002,16.87406]
[1778105013591,32.73,81474.55,40.5,-0.72698,0.0002,16.85965]
[1778105017619,32.74,81468.48,40.5,-0.72818,0.0002,16.82178]
[1778105020640,32.74,81465.48,40.5,-0.72877,0.0002,16.803]
[1778105021647,32.74,81462.73,40.5,-0.72931,0.0002,16.78552]
[1778105024668,32.74,81458.6,40.5,-0.73013,0.0002,16.75932]
[1778105024800,32.74,81458.6,40.5,-0.73013,0.0002,16.75932]
[1778105025675,32.74,81453.99,40.5,-0.73105,0.0002,16.72983]
[1778105030710,32.74,81453.56,40.5,-0.73112,0.0002,16.7275]
[1778105033008,32.74,81453.25,40.5,-0.73117,0.0002,16.72564]
[1778105033731,32.74,81445.54,40.5,-0.7327,0.0002,16.67614]
[1778105035153,32.74,81445.92,40.5,-0.73263,0.0002,16.67866]
[1778105035479,32.74,81445.92,40.5,-0.73263,0.0002,16.67866]
[1778105035745,32.75,81441.38,40.5,-0.73352,0.0002,16.64949]
[1778105038740,32.75,81440.79,40.5,-0.73364,0.0002,16.6457]
[1778105037759,32.75,81438.66,40.5,-0.73406,0.0002,16.63195]
[1778105039773,32.75,81436.18,40.5,-0.73454,0.0002,16.61602]
[1778105041070,32.75,81436.18,40.5,-0.73454,0.0002,16.61602]
[1778105048750,32.75,81437.95,40.5,-0.73418,0.0002,16.62806]
[1778105048836,32.75,81435.95,40.5,-0.73457,0.0002,16.61527]
[1778105049843,32.75,81433.15,40.5,-0.73512,0.0002,16.59719]
[1778105052508,32.75,81432.9,40.5,-0.73516,0.0002,16.59564]
[1778105052540,32.75,81432.9,40.5,-0.73516,0.0002,16.59564]
[1778105052560,32.75,81435.81,40.5,-0.73458,0.0002,16.61471]
[1778105053174,32.75,81435.81,40.5,-0.73458,0.0002,16.61471]
[1778105053238,32.75,81440.46,40.5,-0.73366,0.0002,16.64479]
[1778105053871,32.75,81447.51,40.5,-0.73226,0.0002,16.69032]
[1778105054823,32.75,81447.51,40.5,-0.73226,0.0002,16.69032]
[1778105054878,32.75,81449.23,40.5,-0.73192,0.0002,16.70156]
[1778105056907,32.75,81447.76,40.5,-0.7322,0.0002,16.69226]
[1778105059044,32.75,81449.14,40.5,-0.73192,0.0002,16.70133]
[1778105061769,32.76,81449.16,40.5,-0.73191,0.0002,16.70165]
[1778105066963,32.76,81450.2,40.5,-0.73169,0.0002,16.70896]
[1778105068727,32.76,81450.2,40.5,-0.73169,0.0002,16.70896]
[1778105069522,32.76,81450.2,40.5,-0.73169,0.0002,16.70896]
[1778105069538,32.76,81450.2,40.5,-0.73169,0.0002,16.70896]
[1778105071540,32.76,81450.49,40.5,-0.73162,0.0002,16.71108]
[1778105071999,32.76,81446.57,40.5,-0.73245,0.0002,16.68032]
[1778105073005,32.76,81434.61,40.5,-0.73481,0.0002,16.60315]
[1778105075019,32.76,81431.24,40.5,-0.73547,0.0002,16.58146]
[1778105076026,32.76,81430.14,40.5,-0.73568,0.0002,16.5744]
[1778105078723,32.76,81431.51,40.5,-0.73541,0.0002,16.58339]
[1778105084082,32.76,81432.96,40.5,-0.73511,0.0002,16.59324]
[1778105089536,32.77,81432.71,40.5,-0.73515,0.0002,16.5918]
[1778105095159,32.77,81433.32,40.5,-0.73502,0.0002,16.59635]
[1778105098417,32.77,81432.4,40.5,-0.73519,0.0002,16.59057]
[1778105098745,32.77,81432.4,40.5,-0.73519,0.0002,16.59057]
[1778105098754,32.77,81425.88,40.5,-0.73647,0.0002,16.5483]
[1778105099290,32.77,81421.65,40.5,-0.7373,0.0002,16.52075]
[1778105101391,32.77,81420.88,40.5,-0.73746,0.0002,16.51572]
[1778105101440,32.77,81420.88,40.5,-0.73746,0.0002,16.51572]
[1778105101532,32.77,81420.88,40.5,-0.73746,0.0002,16.51572]
[1778105101838,32.77,81421.64,40.5,-0.7373,0.0002,16.52072]
[1778105102178,32.77,81421.64,40.5,-0.7373,0.0002,16.52072]
[1778105102682,32.77,81421.64,40.5,-0.7373,0.0002,16.52072]
[1778105102764,32.77,81448.98,40.5,-0.73189,0.0002,16.6982]
[1778105103237,32.77,81465.83,40.5,-0.72854,0.0002,16.80591]
[1778105104557,32.77,81465.83,40.5,-0.72854,0.0002,16.80591]
[1778105104769,32.77,81466.36,40.5,-0.72843,0.0002,16.80945]
[1778105105171,32.77,81466.36,40.5,-0.72843,0.0002,16.80945]
[1778105110253,32.77,81467.94,40.5,-0.72812,0.0002,16.81941]
[1778105110309,32.77,81467.94,40.5,-0.72812,0.0002,16.81941]
[1778105111220,32.77,81467.6,40.5,-0.72818,0.0002,16.81722]
[1778105111294,32.77,81460.12,40.5,-0.72968,0.0002,16.76955]
[1778105112301,32.77,81456.84,40.5,-0.73033,0.0002,16.74857]
[1778105115322,32.77,81456.8,40.5,-0.73034,0.0002,16.74817]
[1778105115858,32.77,81456.8,40.5,-0.73034,0.0002,16.74817]
[1778105116142,32.77,81456.8,40.5,-0.73034,0.0002,16.74817]
[1778105117224,32.77,81455.16,40.5,-0.73067,0.0002,16.73778]
[1778105117490,32.77,81452.26,40.5,-0.73124,0.0002,16.71941]
[1778105121221,32.78,81451.15,40.5,-0.73144,0.0002,16.7127]
[1778105121364,32.78,81443.75,40.5,-0.73291,0.0002,16.66513]
[1778105125393,32.78,81446.04,40.5,-0.73244,0.0002,16.6805]
[1778105127364,32.78,81445.55,40.5,-0.73253,0.0002,16.67751]
[1778105127806,32.78,81445.55,40.5,-0.73253,0.0002,16.67751]
[1778105128441,32.78,81445.0,40.5,-0.73263,0.0002,16.67431]
[1778105128517,32.78,81420.19,40.5,-0.73752,0.0002,16.51352]
[1778105130428,32.78,81418.87,40.5,-0.73777,0.0002,16.50504]
[1778105135463,32.79,81417.56,40.5,-0.73806,0.0002,16.49161]
[1778105140498,32.79,81416.39,40.5,-0.73827,0.0002,16.48465]
[1778105143845,32.79,81419.84,40.5,-0.73758,0.0002,16.50757]
[1778105144526,32.79,81426.77,40.5,-0.73621,0.0002,16.5528]
[1778105147547,32.79,81419.97,40.5,-0.73754,0.0002,16.50877]
[1778105150568,32.79,81412.88,40.5,-0.73892,0.0002,16.46272]
[1778105153589,32.8,81411.06,40.5,-0.73926,0.0002,16.45124]
[1778105156610,32.8,81416.37,40.5,-0.73821,0.0002,16.48647]
[1778105157659,32.8,81422.84,40.5,-0.73693,0.0002,16.52882]
[1778105159673,32.8,81428.99,40.5,-0.73572,0.0002,16.56899]
[1778105160614,32.8,81428.99,40.5,-0.73572,0.0002,16.56899]
[1778105167730,32.8,81429.26,40.5,-0.73565,0.0002,16.57127]
[1778105169744,32.8,81426.52,40.5,-0.73619,0.0002,16.55356]
[1778105172054,32.8,81425.3,40.5,-0.73642,0.0002,16.54575]
[1778105177800,32.81,81423.63,40.5,-0.73674,0.0002,16.53531]
[1778105183842,32.81,81423.66,40.5,-0.73672,0.0002,16.53596]
[1778105189884,32.81,81422.41,40.5,-0.73695,0.0002,16.52829]
[1778105193981,32.81,81416.47,40.5,-0.73816,0.0002,16.48415]
[1778105195851,32.81,81414.09,40.5,-0.73862,0.0002,16.46861]
[1778105198767,32.81,81412.22,40.5,-0.73898,0.0002,16.45656]
[1778105198990,32.81,81410.3,40.5,-0.73936,0.0002,16.44399]
[1778105205996,32.82,81411.03,40.5,-0.73919,0.0002,16.44967]
[1778105211842,32.82,81410.24,40.5,-0.73933,0.0002,16.44491]
[1778105212042,32.82,81405.11,40.5,-0.74033,0.0002,16.41132]
[1778105213049,32.82,81399.74,40.5,-0.74137,0.00019,16.37604]
[1778105218084,32.82,81400.17,40.5,-0.74128,0.00019,16.37926]
[1778105220382,32.82,81398.33,40.5,-0.74163,0.00019,16.36734]
[1778105223119,32.82,81396.39,40.5,-0.742,0.00019,16.35487]
[1778105225724,32.82,81392.52,40.5,-0.74274,0.00019,16.32961]
[1778105226140,32.82,81390.74,40.5,-0.74309,0.00019,16.31785]
[1778105227147,32.82,81387.13,40.5,-0.74379,0.00019,16.29401]
[1778105228783,32.83,81384.5,40.5,-0.74429,0.00019,16.27675]
[1778105230168,32.83,81379.68,40.5,-0.74522,0.00019,16.24487]
[1778105231285,32.83,81379.68,40.5,-0.74522,0.00019,16.24487]
[1778105231474,32.83,81379.68,40.5,-0.74522,0.00019,16.24487]
[1778105231476,32.83,81377.71,40.5,-0.74559,0.00019,16.23189]
[1778105232095,32.83,81377.71,40.5,-0.74559,0.00019,16.23189]
[1778105237574,32.83,81376.41,40.5,-0.74582,0.00019,16.22406]
[1778105238097,32.83,81376.39,40.5,-0.74582,0.00019,16.22423]
[1778105238355,32.83,81376.39,40.5,-0.74582,0.00019,16.22423]
[1778105238362,32.83,81367.32,40.5,-0.74756,0.00019,16.16372]
[1778105239231,32.83,81363.8,40.5,-0.74824,0.00019,16.14021]
[1778105241803,32.83,81364.69,40.5,-0.74807,0.00019,16.14621]
[1778105241904,32.83,81364.78,40.5,-0.74804,0.00019,16.14705]
[1778105242021,32.83,81364.78,40.5,-0.74804,0.00019,16.14705]
[1778105242307,32.83,81364.78,40.5,-0.74804,0.00019,16.14705]
[1778105242364,32.83,81364.78,40.5,-0.74804,0.00019,16.14705]
[1778105242465,32.83,81362.92,40.5,-0.7484,0.00019,16.13459]
[1778105243165,32.83,81362.92,40.5,-0.7484,0.00019,16.13459]
[1778105243182,32.83,81362.92,40.5,-0.7484,0.00019,16.13459]
[1778105243424,32.83,81359.88,40.5,-0.74898,0.00019,16.11434]
[1778105248828,32.83,81361.01,40.5,-0.74876,0.00019,16.12201]
[1778105251318,32.84,81365.77,40.5,-0.74789,0.00019,16.14838]
[1778105252789,32.84,81367.51,40.5,-0.74755,0.00019,16.16025]
[1778105258584,32.84,81368.52,40.5,-0.74735,0.00019,16.16721]
[1778105259374,32.84,81376.68,40.5,-0.74577,0.00019,16.2218]
[1778105260496,32.84,81376.68,40.5,-0.74577,0.00019,16.2218]
[1778105260628,32.84,81369.74,40.5,-0.74711,0.00019,16.17564]
[1778105261382,32.84,81369.74,40.5,-0.74711,0.00019,16.17564]
[1778105261710,32.84,81355.48,40.5,-0.74984,0.00019,16.08013]
[1778105262585,32.84,81355.48,40.5,-0.74984,0.00019,16.08013]
[1778105262670,32.84,81351.95,40.5,-0.75051,0.00019,16.05645]
[1778105263594,32.84,81351.95,40.5,-0.75051,0.00019,16.05645]
[1778105263884,32.84,81347.47,40.5,-0.75137,0.00019,16.02627]
[1778105269444,32.84,81346.58,40.5,-0.75153,0.00019,16.02055]
[1778105274479,32.84,81347.18,40.5,-0.75141,0.00019,16.02486]
[1778105280533,32.84,81355.93,40.5,-0.74973,0.00019,16.08403]
[1778105281684,32.84,81357.56,40.5,-0.74941,0.00019,16.09511]
[1778105282547,32.84,81360.09,40.5,-0.74893,0.00019,16.11209]
[1778105283554,32.84,81361.89,40.5,-0.74858,0.00019,16.12422]
[1778105286231,32.84,81363.04,40.5,-0.74836,0.00019,16.13201]
[1778105286575,32.84,81366.86,40.5,-0.74762,0.00019,16.15759]
[1778105287582,32.84,81373.23,40.5,-0.7464,0.00019,16.20012]
[1778105289598,32.84,81375.39,40.5,-0.74598,0.00019,16.21451]
[1778105290605,32.84,81380.85,40.5,-0.74493,0.00019,16.25076]
[1778105291612,32.84,81384.18,40.5,-0.74429,0.00019,16.27271]
[1778105294633,32.84,81386.26,40.5,-0.74388,0.00019,16.28657]
[1778105299668,32.84,81388.12,40.5,-0.74351,0.00019,16.29925]
[1778105303696,32.85,81386.27,40.5,-0.74386,0.00019,16.28726]
[1778105304703,32.85,81384.19,40.5,-0.74426,0.00019,16.27354]
[1778105309738,32.85,81383.52,40.5,-0.74438,0.00019,16.26955]
[1778105318757,32.85,81383.2,40.5,-0.74449,0.00019,16.26191]
[1778105324843,32.85,81383.73,40.5,-0.74435,0.00019,16.26645]
[1778105326980,32.86,81381.17,40.5,-0.74484,0.00019,16.24964]
[1778105327868,32.85,81372.64,40.5,-0.74649,0.00019,16.1929]
[1778105329882,32.86,81376.44,40.5,-0.74576,0.00019,16.21826]
[1778105334917,32.86,81377.18,40.5,-0.74561,0.00019,16.22345]
[1778105339952,32.86,81377.69,40.5,-0.7455,0.00019,16.22706]
[1778105340959,32.86,81373.33,40.5,-0.74634,0.00019,16.19809]
[1778105345994,32.86,81374.12,40.5,-0.74618,0.00019,16.20363]
[1778105352037,32.86,81376.4,40.5,-0.74573,0.00019,16.21917]
[1778105357072,32.86,81378.19,40.5,-0.74537,0.00019,16.23136]
[1778105358793,32.86,81379.97,40.5,-0.74503,0.00019,16.24329]
[1778105362942,32.86,81376.68,40.5,-0.74566,0.00019,16.22158]
[1778105364991,32.86,81374.31,40.5,-0.74611,0.00019,16.20593]
[1778105365128,32.86,81371.99,40.5,-0.74656,0.00019,16.19048]
[1778105366135,32.86,81367.41,40.5,-0.74744,0.00019,16.15998]
[1778105368708,32.86,81366.22,40.5,-0.74767,0.00019,16.15207]
[1778105373763,32.87,81365.64,40.5,-0.74782,0.00019,16.14287]
[1778105377588,32.87,81364.54,40.5,-0.74802,0.00019,16.13574]
[1778105378050,32.87,81360.16,40.5,-0.74886,0.00019,16.10635]
[1778105378219,32.87,81358.25,40.5,-0.74923,0.00019,16.09355]
[1778105379863,32.87,81358.25,40.5,-0.74923,0.00019,16.09355]
[1778105385268,32.86,81357.69,40.5,-0.74935,0.00019,16.08935]
[1778105390304,32.86,81358.0,40.5,-0.7493,0.00019,16.09116]
[1778105392318,32.86,81359.65,40.5,-0.74898,0.00019,16.10219]
[1778105393324,32.86,81357.55,40.5,-0.74939,0.00019,16.08809]
[1778105398380,32.86,81357.78,40.5,-0.74935,0.00019,16.08953]
[1778105402407,32.86,81351.89,40.5,-0.75047,0.00019,16.04989]
[1778105404421,32.86,81350.19,40.5,-0.7508,0.00019,16.03837]
[1778105406669,32.86,81350.35,40.5,-0.75077,0.00019,16.03945]
[1778105410463,32.86,81343.91,40.5,-0.752,0.00019,15.9961]
[1778105411470,32.86,81340.96,40.5,-0.75256,0.00019,15.97608]
[1778105412477,32.86,81344.34,40.5,-0.75192,0.00019,15.99887]
[1778105414491,32.86,81342.43,40.5,-0.75228,0.00019,15.98589]
[1778105419526,32.86,81341.78,40.5,-0.75241,0.00019,15.98132]
[1778105420533,32.86,81340.23,40.5,-0.75271,0.00019,15.97081]
[1778105425568,32.86,81340.39,40.5,-0.75268,0.00019,15.9718]
[1778105429723,32.86,81340.19,40.5,-0.75272,0.00019,15.97039]
[1778105429822,32.86,81340.19,40.5,-0.75272,0.00019,15.97039]
[1778105429846,32.86,81338.71,40.5,-0.75301,0.00019,15.9603]
[1778105430603,32.86,81335.09,40.5,-0.75369,0.00019,15.93578]
[1778105434631,32.86,81333.21,40.5,-0.75411,0.00019,15.91707]
[1778105436659,32.86,81333.24,40.5,-0.7541,0.00019,15.91726]
[1778105436760,32.86,81334.79,40.5,-0.75381,0.00019,15.92776]
[1778105438659,32.86,81338.76,40.5,-0.75306,0.00019,15.95464]
[1778105439666,32.86,81344.67,40.5,-0.75193,0.00019,15.99462]
[1778105444701,32.86,81345.16,40.5,-0.75184,0.00019,15.99782]
[1778105447722,32.86,81348.79,40.5,-0.75115,0.00019,16.02217]
[1778105448800,32.86,81351.27,40.5,-0.75068,0.00019,16.03877]
[1778105450744,32.86,81356.1,40.5,-0.74976,0.00019,16.07118]
[1778105454772,32.86,81357.72,40.5,-0.74945,0.00019,16.08192]
[1778105456786,32.86,81359.41,40.5,-0.74913,0.00019,16.09337]
[1778105461821,32.86,81360.54,40.5,-0.7489,0.00019,16.10118]
[1778105466856,32.86,81359.09,40.5,-0.74917,0.00019,16.09167]
[1778105471891,32.86,81360.3,40.5,-0.74893,0.00019,16.10001]
[1778105474912,32.86,81363.5,40.5,-0.74832,0.00019,16.12155]
[1778105475919,32.86,81366.98,40.5,-0.74765,0.00019,16.14485]
[1778105477933,32.86,81375.64,40.5,-0.74598,0.00019,16.2026]
[1778105478940,32.86,81378.38,40.5,-0.74545,0.00019,16.22081]
[1778105479558,32.86,81378.38,40.5,-0.74545,0.00019,16.22081]
[1778105483729,32.86,81377.36,40.5,-0.74566,0.00019,16.21372]
[1778105484982,32.86,81374.97,40.5,-0.74612,0.00019,16.19766]
[1778105485989,32.86,81371.64,40.5,-0.74677,0.00019,16.17539]
[1778105486390,32.86,81371.64,40.5,-0.74677,0.00019,16.17539]
[1778105490374,32.86,81371.4,40.5,-0.74682,0.00019,16.1736]
[1778105491028,32.86,81367.7,40.5,-0.74759,0.00019,16.14307]
[1778105492035,32.86,81370.5,40.5,-0.74705,0.00019,16.16173]
[1778105497070,32.86,81370.39,40.5,-0.74708,0.00019,16.16083]
[1778105498575,32.86,81370.39,40.5,-0.74708,0.00019,16.16075]
[1778105501098,32.85,81374.7,40.5,-0.74625,0.00019,16.18924]
[1778105502105,32.85,81380.62,40.5,-0.74511,0.00019,16.22857]
[1778105504119,32.85,81383.46,40.5,-0.74457,0.00019,16.24727]
[1778105505126,32.85,81387.45,40.5,-0.7438,0.00019,16.2736]
[1778105506255,32.85,81387.83,40.5,-0.74373,0.00019,16.276]
[1778105514700,32.85,81389.2,40.5,-0.74348,0.00019,16.28435]
[1778105518217,32.85,81387.04,40.5,-0.74392,0.00019,16.26934]
[1778105520951,32.85,81387.43,40.5,-0.74385,0.00019,16.27177]
[1778105521238,32.85,81382.77,40.5,-0.74476,0.00019,16.24081]
[1778105522246,32.85,81376.78,40.5,-0.74592,0.00019,16.20088]
[1778105527280,32.84,81378.2,40.5,-0.74566,0.00019,16.20997]
[1778105529633,32.84,81378.17,40.5,-0.74566,0.00019,16.20971]
[1778105530050,32.84,81378.17,40.5,-0.74566,0.00019,16.20971]
[1778105530305,32.84,81381.91,40.5,-0.74494,0.00019,16.23445]
[1778105531312,32.84,81379.22,40.5,-0.74547,0.00019,16.21651]
[1778105532319,32.84,81376.39,40.5,-0.74602,0.00019,16.1976]
[1778105533710,32.84,81376.39,40.5,-0.74602,0.00019,16.1976]
[1778105534065,32.84,81376.39,40.5,-0.74602,0.00019,16.1976]
[1778105534070,32.84,81376.39,40.5,-0.74602,0.00019,16.1976]
[1778105534110,32.84,81376.39,40.5,-0.74602,0.00019,16.1976]
[1778105534161,32.84,81376.5,40.5,-0.746,0.00019,16.19815]
[1778105534398,32.84,81370.74,40.5,-0.74711,0.00019,16.15975]
[1778105535729,32.84,81370.74,40.5,-0.74711,0.00019,16.15975]
[1778105535752,32.84,81359.62,40.5,-0.74925,0.00019,16.0852]
[1778105536347,32.84,81356.8,40.5,-0.7498,0.00019,16.06608]
[1778105537703,32.84,81356.8,40.5,-0.7498,0.00019,16.06608]
[1778105537727,32.84,81356.48,40.5,-0.74986,0.00019,16.0638]
[1778105539371,32.84,81356.15,40.5,-0.74993,0.00019,16.06148]
[1778105543662,32.84,81354.82,40.5,-0.7502,0.00019,16.05208]
[1778105543862,32.84,81354.82,40.5,-0.7502,0.00019,16.05208]
[1778105545415,32.84,81351.71,40.5,-0.7508,0.00019,16.03071]
[1778105548207,32.83,81351.7,40.5,-0.75081,0.00019,16.03053]
[1778105548307,32.83,81353.25,40.5,-0.75051,0.00019,16.04086]
[1778105548815,32.83,81353.25,40.5,-0.75051,0.00019,16.04086]
[1778105548869,32.83,81353.25,40.5,-0.75051,0.00019,16.04086]
[1778105548952,32.83,81353.25,40.5,-0.75051,0.00019,16.04086]
[1778105549018,32.83,81358.27,40.5,-0.74956,0.00019,16.07441]
[1778105549442,32.83,81361.5,40.5,-0.74894,0.00019,16.0961]
[1778105551456,32.83,81362.95,40.5,-0.74873,0.00019,16.0997]
[1778105553470,32.83,81364.75,40.5,-0.74839,0.00019,16.11143]
[1778105554567,32.83,81364.75,40.5,-0.74839,0.00019,16.11143]
[1778105554668,32.83,81370.26,40.5,-0.74733,0.00019,16.14813]
[1778105555650,32.83,81370.26,40.5,-0.74733,0.00019,16.14813]
[1778105555700,32.83,81370.26,40.5,-0.74733,0.00019,16.14813]
[1778105555752,32.83,81370.99,40.5,-0.7472,0.00019,16.15294]
[1778105562533,32.83,81371.33,40.5,-0.74715,0.00019,16.1546]
[1778105567231,32.83,81373.07,40.5,-0.74682,0.00019,16.16611]
[1778105569582,32.83,81368.92,40.5,-0.74762,0.00019,16.13833]
[1778105572903,32.83,81371.9,40.5,-0.74705,0.00019,16.15815]
[1778105578211,32.83,81370.67,40.5,-0.74729,0.00019,16.14984]
[1778105583680,32.82,81368.71,40.5,-0.74768,0.00019,16.13631]
[1778105585006,32.82,81368.71,40.5,-0.74768,0.00019,16.13631]
[1778105585064,32.82,81363.98,40.5,-0.74859,0.00019,16.10446]
[1778105585826,32.82,81363.98,40.5,-0.74859,0.00019,16.10446]
[1778105586034,32.82,81363.98,40.5,-0.74859,0.00019,16.10446]
[1778105586103,32.82,81363.26,40.5,-0.74873,0.00019,16.09953]
[1778105586701,32.82,81354.38,40.5,-0.75044,0.00019,16.03985]
[1778105587708,32.82,81352.08,40.5,-0.75088,0.00019,16.02417]
[1778105590729,32.82,81351.77,40.5,-0.75095,0.00019,16.02171]
[1778105594757,32.82,81353.71,40.5,-0.75059,0.00019,16.03442]
[1778105595764,32.82,81355.88,40.5,-0.75018,0.00019,16.04895]
[1778105600670,32.82,81357.41,40.5,-0.7499,0.00019,16.0588]
[1778105605834,32.81,81357.49,40.5,-0.7499,0.00019,16.05858]
[1778105607848,32.81,81359.88,40.5,-0.74945,0.00019,16.0744]
[1778105611877,32.81,81357.14,40.5,-0.75005,0.00019,16.04961]
[1778105614297,32.81,81357.41,40.5,-0.75,0.00019,16.05129]
[1778105621947,32.8,81358.11,40.5,-0.7499,0.00019,16.0549]
[1778105625975,32.8,81361.2,40.5,-0.74932,0.00019,16.07506]
[1778105626982,32.8,81363.15,40.5,-0.74895,0.00019,16.08804]
[1778105627989,32.8,81359.62,40.5,-0.74964,0.00019,16.06417]
[1778105633024,32.8,81359.25,40.5,-0.74973,0.00019,16.06098]
[1778105638736,32.79,81360.4,40.5,-0.74952,0.00019,16.06819]
[1778105643771,32.79,81360.73,40.5,-0.74948,0.00019,16.06973]
[1778105650147,32.79,81359.77,40.5,-0.74969,0.00019,16.06219]
[1778105656188,32.78,81358.63,40.5,-0.74994,0.00019,16.05377]
[1778105658202,32.78,81360.99,40.5,-0.74949,0.00019,16.06942]
[1778105661224,32.78,81359.18,40.5,-0.74985,0.00019,16.05687]
[1778105662233,32.78,81355.62,40.5,-0.75053,0.00019,16.03274]
[1778105663240,32.78,81352.86,40.5,-0.75107,0.00019,16.01399]
[1778105667269,32.78,81357.98,40.5,-0.75009,0.00019,16.04822]
[1778105668275,32.78,81363.19,40.5,-0.7491,0.00019,16.08321]
[1778105669282,32.78,81366.83,40.5,-0.7484,0.00019,16.10754]
[1778105670289,32.78,81371.22,40.5,-0.74755,0.00019,16.13693]
[1778105675324,32.77,81368.0,40.5,-0.74824,0.00019,16.10905]
[1778105676331,32.77,81365.87,40.5,-0.74866,0.00019,16.09465]
[1778105678345,32.77,81364.18,40.5,-0.74899,0.00019,16.08294]
[1778105679352,32.77,81358.5,40.5,-0.75009,0.00019,16.04456]
[1778105683380,32.77,81356.74,40.5,-0.75044,0.00019,16.03224]
[1778105687408,32.77,81358.34,40.5,-0.75014,0.00019,16.04263]
[1778105689422,32.77,81361.55,40.5,-0.74953,0.00019,16.06405]
[1778105694457,32.77,81361.47,40.5,-0.74957,0.00019,16.06293]
[1778105697478,32.76,81357.78,40.5,-0.75029,0.00019,16.03769]
[1778105701506,32.76,81352.85,40.5,-0.75124,0.00019,16.00396]
[1778105703520,32.76,81350.7,40.5,-0.75166,0.00019,15.98922]
[1778105707548,32.76,81347.43,40.5,-0.75229,0.00019,15.96686]
[1778105712587,32.76,81347.43,40.5,-0.7523,0.00019,15.96668]
[1778105716615,32.76,81340.65,40.5,-0.7536,0.00019,15.92056]
[1778105718629,32.76,81348.89,40.5,-0.75202,0.00019,15.97641]
[1778105719637,32.76,81353.39,40.5,-0.75116,0.00019,16.00687]
[1778105722657,32.76,81353.39,40.5,-0.75117,0.00019,16.00678]
[1778105725678,32.76,81358.45,40.5,-0.7502,0.00019,16.04073]
[1778105726685,32.76,81362.42,40.5,-0.74944,0.00019,16.06741]
[1778105731720,32.75,81362.62,40.5,-0.74947,0.00019,16.06235]
[1778105734883,32.75,81362.72,40.5,-0.74946,0.00019,16.06277]
[1778105740783,32.75,81363.39,40.5,-0.74936,0.00019,16.06641]
[1778105745818,32.75,81363.92,40.5,-0.74927,0.00019,16.06934]
[1778105746825,32.75,81366.64,40.5,-0.74875,0.00019,16.08751]
[1778105751860,32.74,81365.59,40.5,-0.74898,0.00019,16.07974]
[1778105753200,32.74,81365.59,40.5,-0.74898,0.00019,16.07974]
[1778105756511,32.74,81365.41,40.5,-0.74903,0.00019,16.07798]
[1778105756895,32.74,81355.47,40.5,-0.75094,0.00019,16.01081]
[1778105757902,32.74,81345.81,40.5,-0.7528,0.00019,15.94523]
[1778105760923,32.74,81345.21,40.5,-0.75292,0.00019,15.94096]
[1778105761930,32.74,81343.58,40.5,-0.75323,0.00019,15.92986]
[1778105764951,32.74,81339.81,40.5,-0.75395,0.00019,15.90413]
[1778105769986,32.73,81338.97,40.5,-0.75415,0.00019,15.89721]
[1778105775021,32.73,81339.63,40.5,-0.75406,0.00019,15.90025]
[1778105780056,32.72,81338.67,40.5,-0.75429,0.00019,15.89214]
[1778105785091,32.71,81337.59,40.5,-0.75454,0.00019,15.88322]
[1778105786184,32.71,81337.59,40.5,-0.75454,0.00019,15.88322]
[1778105787454,32.71,81336.88,40.5,-0.7547,0.00019,15.87775]
[1778105787105,32.71,81332.98,40.5,-0.75544,0.00019,15.85111]
[1778105791133,32.7,81331.42,40.5,-0.75583,0.00019,15.83319]
[1778105795161,32.7,81333.79,40.5,-0.75541,0.00019,15.84836]
[1778105800197,32.69,81331.41,40.5,-0.7559,0.00019,15.83073]
[1778105805232,32.69,81331.09,40.5,-0.756,0.00019,15.82726]
[1778105807246,32.69,81325.29,40.5,-0.75711,0.00019,15.78699]
[1778105808253,32.69,81323.84,40.5,-0.7574,0.00019,15.77678]
[1778105810267,32.68,81321.76,40.5,-0.7578,0.00019,15.76207]
[1778105812281,32.68,81323.24,40.5,-0.75753,0.00019,15.77187]
[1778105815302,32.68,81324.68,40.5,-0.75728,0.00019,15.78119]
[1778105821344,32.68,81331.06,40.5,-0.7561,0.00019,15.82373]
[1778105822513,32.67,81328.99,40.5,-0.7565,0.00019,15.80933]
[1778105823358,32.67,81325.79,40.5,-0.75711,0.00019,15.78711]
[1778105824365,32.67,81329.74,40.5,-0.75637,0.00019,15.81399]
[1778105830407,32.67,81328.29,40.5,-0.75668,0.00019,15.80264]
[1778105835442,32.66,81327.33,40.5,-0.7569,0.00019,15.79483]
[1778105840477,32.66,81328.01,40.5,-0.75681,0.00019,15.7983]
[1778105845512,32.65,81328.45,40.5,-0.75676,0.00019,15.8002]
[1778105847526,32.65,81331.41,40.5,-0.7562,0.00019,15.82008]
[1778105848533,32.65,81334.16,40.5,-0.75569,0.00019,15.83872]
[1778105853568,32.64,81334.31,40.5,-0.75575,0.00019,15.83264]
[1778105858576,32.64,81333.72,40.5,-0.7559,0.00019,15.82735]
[1778105862631,32.64,81330.6,40.5,-0.75652,0.00019,15.80496]
[1778105864645,32.63,81328.61,40.5,-0.75691,0.00019,15.79079]
[1778105869681,32.63,81328.85,40.5,-0.7569,0.00019,15.7914]
[1778105875723,32.62,81328.81,40.5,-0.75694,0.00019,15.78989]
[1778105879751,32.62,81332.26,40.5,-0.75631,0.00019,15.81279]
[1778105882772,32.62,81343.85,40.5,-0.75411,0.00019,15.89157]
[1778105884786,32.62,81343.87,40.5,-0.75412,0.00019,15.89118]
[1778105890829,32.61,81344.19,40.5,-0.75411,0.00019,15.89157]
[1778105897879,32.6,81345.2,40.5,-0.75398,0.00019,15.89637]
[1778105898886,32.6,81347.63,40.5,-0.75352,0.00019,15.91267]
[1778105899893,32.6,81349.89,40.5,-0.7531,0.00019,15.9278]
[1778105905935,32.59,81351.67,40.5,-0.75281,0.00019,15.93796]
[1778105907949,32.59,81347.17,40.5,-0.7537,0.00019,15.90656]
[1778105908956,32.58,81345.48,40.5,-0.75403,0.00019,15.89466]
[1778105910971,32.58,81343.49,40.5,-0.75443,0.00019,15.88039]
[1778105912162,32.58,81341.21,40.5,-0.75493,0.00019,15.85862]
[1778105919546,32.57,81341.24,40.5,-0.75496,0.00019,15.8575]
[1778105925069,32.57,81340.75,40.5,-0.75512,0.00019,15.85206]
[1778105930104,32.56,81340.86,40.5,-0.75513,0.00019,15.85154]
[1778105935139,32.55,81340.92,40.5,-0.75516,0.00019,15.85069]
[1778105940174,32.55,81337.61,40.5,-0.75583,0.00019,15.8267]
[1778105941181,32.55,81327.66,40.5,-0.75773,0.00019,15.7579]
[1778105942188,32.55,81325.98,40.5,-0.75806,0.00019,15.74605]
[1778105944202,32.55,81325.32,40.5,-0.75819,0.00019,15.74111]
[1778105946651,32.54,81321.07,40.5,-0.75901,0.00019,15.71129]
[1778105947388,32.54,81321.07,40.5,-0.75901,0.00019,15.71129]
[1778105947442,32.54,81321.07,40.5,-0.75901,0.00019,15.71129]
[1778105947517,32.54,81309.06,40.5,-0.7613,0.00019,15.62752]
[1778105948231,32.54,81305.0,40.5,-0.76207,0.00019,15.59924]
[1778105950245,32.54,81306.79,40.5,-0.76175,0.00019,15.61108]
[1778105951253,32.54,81304.85,40.5,-0.76212,0.00019,15.59731]
[1778105952259,32.54,81303.06,40.5,-0.76246,0.00019,15.58457]
[1778105957294,32.53,81301.99,40.5,-0.7627,0.00019,15.57593]
[1778105958080,32.53,81301.99,40.5,-0.7627,0.00019,15.57593]
[1778105960814,32.53,81301.25,40.5,-0.76287,0.00019,15.56969]
[1778105962329,32.53,81297.06,40.5,-0.76367,0.00019,15.53997]
[1778105963710,32.53,81296.66,40.5,-0.76375,0.00019,15.53696]
[1778105965308,32.53,81296.61,40.5,-0.76376,0.00019,15.53643]
[1778105965354,32.53,81293.31,40.5,-0.76438,0.00019,15.51332]
[1778105966111,32.53,81293.31,40.5,-0.76438,0.00019,15.51332]
[1778105966358,32.52,81286.04,40.5,-0.76576,0.00019,15.46178]
[1778105967336,32.52,81286.04,40.5,-0.76576,0.00019,15.46178]
[1778105967436,32.52,81286.04,40.5,-0.76576,0.00019,15.46178]
[1778105967533,32.52,81284.14,40.5,-0.76612,0.00019,15.44819]
[1778105975421,32.52,81293.63,40.5,-0.76443,0.00019,15.50777]
[1778105976428,32.52,81296.15,40.5,-0.76396,0.00019,15.52535]
[1778105978442,32.52,81295.73,40.5,-0.76405,0.00019,15.52209]
[1778105978997,32.52,81295.73,40.5,-0.76405,0.00019,15.52209]
[1778105981463,32.51,81291.79,40.5,-0.7648,0.00019,15.49398]
[1778105983477,32.51,81288.72,40.5,-0.76538,0.00019,15.47213]
[1778105988512,32.51,81289.71,40.5,-0.76521,0.00019,15.47851]
[1778105988771,32.51,81289.71,40.5,-0.76521,0.00019,15.47851]
[1778105992171,32.51,81290.52,40.5,-0.76507,0.00019,15.48385]
[1778105992669,32.51,81296.42,40.5,-0.76397,0.00019,15.52511]
[1778105994554,32.51,81293.93,40.5,-0.76444,0.00019,15.50737]
[1778105997288,32.51,81293.59,40.5,-0.76452,0.00019,15.50467]
[1778106002611,32.5,81291.03,40.5,-0.76502,0.00019,15.48584]
[1778106005892,32.5,81290.12,40.5,-0.7652,0.00019,15.47907]
[1778106006639,32.5,81291.9,40.5,-0.76487,0.00019,15.49145]
[1778106008783,32.5,81291.99,40.5,-0.76486,0.00019,15.49197]
[1778106011607,32.5,81293.17,40.5,-0.76465,0.00019,15.49987]
[1778106012681,32.5,81291.64,40.5,-0.76494,0.00019,15.48886]
[1778106015601,32.5,81291.62,40.5,-0.76495,0.00019,15.4886]
[1778106015702,32.5,81295.63,40.5,-0.7642,0.00019,15.51648]
[1778106016709,32.5,81299.54,40.5,-0.76347,0.00019,15.54375]
[1778106017716,32.5,81295.89,40.5,-0.76416,0.00019,15.51803]
[1778106018104,32.5,81295.89,40.5,-0.76416,0.00019,15.51803]
[1778106018723,32.5,81289.82,40.5,-0.7653,0.00019,15.47525]
[1778106020738,32.49,81288.76,40.5,-0.76551,0.00019,15.46753]
[1778106021666,32.49,81288.76,40.5,-0.76551,0.00019,15.46753]
[1778106023767,32.49,81288.46,40.5,-0.76557,0.00019,15.46522]
[1778106023795,32.49,81288.46,40.5,-0.76557,0.00019,15.46522]
[1778106024339,32.49,81288.46,40.5,-0.76557,0.00019,15.46522]
[1778106024692,32.49,81288.46,40.5,-0.76557,0.00019,15.46522]
[1778106026113,32.49,81287.61,40.5,-0.76574,0.00019,15.45905]
[1778106029131,32.49,81287.0,40.5,-0.76586,0.00019,15.45448]
[1778106031409,32.49,81287.29,40.5,-0.76581,0.00019,15.45634]
[1778106038800,32.49,81288.21,40.5,-0.7657,0.00019,15.45667]
[1778106038865,32.49,81286.57,40.5,-0.76602,0.00019,15.4446]
[1778106040067,32.49,81286.57,40.5,-0.76602,0.00019,15.4446]
[1778106040403,32.49,81286.57,40.5,-0.76602,0.00019,15.4446]
[1778106040504,32.49,81280.26,40.5,-0.76721,0.00019,15.39982]
[1778106041886,32.49,81283.16,40.5,-0.76667,0.00019,15.42013]
[1778106042894,32.49,81286.21,40.5,-0.7661,0.00019,15.44153]
[1778106046922,32.48,81291.53,40.5,-0.76512,0.00019,15.47849]
[1778106047929,32.48,81293.99,40.5,-0.76466,0.00019,15.49562]
[1778106059006,32.48,81294.98,40.5,-0.76453,0.00019,15.50049]
[1778106064041,32.47,81297.94,40.5,-0.764,0.00019,15.52027]
[1778106065048,32.47,81296.26,40.5,-0.76432,0.00019,15.50829]
[1778106070086,32.47,81296.67,40.5,-0.76428,0.00019,15.51013]
[1778106071093,32.47,81292.62,40.5,-0.76504,0.00019,15.48148]
[1778106072100,32.47,81289.1,40.5,-0.76571,0.00019,15.45651]
[1778106077135,32.46,81291.16,40.5,-0.76535,0.00019,15.47004]
[1778106078142,32.46,81289.76,40.5,-0.76562,0.00019,15.46004]
[1778106079149,32.46,81284.92,40.5,-0.76653,0.00019,15.42579]
[1778106080156,32.46,81283.11,40.5,-0.76687,0.00019,15.41286]
[1778106082170,32.46,81284.74,40.5,-0.76657,0.00019,15.42409]
[1778106088213,32.45,81285.62,40.5,-0.76644,0.00019,15.42896]
[1778106092241,32.45,81283.75,40.5,-0.76688,0.00019,15.40896]
[1778106093248,32.45,81282.33,40.5,-0.76715,0.00019,15.3987]
[1778106098283,32.45,81281.2,40.5,-0.76739,0.00019,15.38966]
[1778106104325,32.44,81280.47,40.5,-0.76756,0.00019,15.38326]
[1778106109360,32.44,81280.08,40.5,-0.76767,0.00019,15.37923]
[1778106115402,32.43,81279.86,40.5,-0.76775,0.00019,15.37618]
[1778106121444,32.42,81279.62,40.5,-0.76783,0.00019,15.37302]
[1778106126479,32.42,81278.64,40.5,-0.76805,0.00019,15.36463]
[1778106129469,32.42,81278.55,40.5,-0.76808,0.00019,15.36353]
[1778106134536,32.41,81278.5,40.5,-0.76813,0.00019,15.3618]
[1778106135543,32.41,81279.75,40.5,-0.7679,0.00019,15.37043]
[1778106136550,32.41,81281.02,40.5,-0.76767,0.00019,15.37919]
[1778106139571,32.41,81281.96,40.5,-0.76752,0.00019,15.38512]
[1778106143599,32.4,81280.64,40.5,-0.76779,0.00019,15.37478]
[1778106146492,32.4,81280.78,40.5,-0.76778,0.00019,15.37529]
[1778106148634,32.4,81278.44,40.5,-0.76823,0.00019,15.358]
[1778106149641,32.4,81280.94,40.5,-0.76777,0.00019,15.37548]
[1778106155683,32.39,81280.46,40.5,-0.76796,0.00019,15.36479]
[1778106158453,32.39,81280.27,40.5,-0.768,0.00019,15.36299]
[1778106160731,32.39,81280.1,40.5,-0.76805,0.00019,15.36134]
[1778106160823,32.39,81278.23,40.5,-0.7684,0.00019,15.34785]
[1778106161723,32.39,81278.23,40.5,-0.7684,0.00019,15.34785]
[1778106161783,32.39,81269.66,40.5,-0.77001,0.00019,15.28674]
[1778106162732,32.39,81272.2,40.5,-0.76954,0.00019,15.30464]
[1778106166762,32.38,81274.38,40.5,-0.76915,0.00019,15.31952]
[1778106167769,32.38,81283.69,40.5,-0.76741,0.00019,15.38546]
[1778106168212,32.38,81283.69,40.5,-0.76741,0.00019,15.38546]
[1778106168265,32.38,81283.69,40.5,-0.76741,0.00019,15.38546]
[1778106168776,32.38,81287.66,40.5,-0.76667,0.00019,15.41344]
[1778106170791,32.38,81289.39,40.5,-0.76636,0.00019,15.42528]
[1778106171798,32.38,81294.28,40.5,-0.76544,0.00019,15.45977]
[1778106173812,32.38,81296.75,40.5,-0.76497,0.00019,15.47707]
[1778106174819,32.38,81290.03,40.5,-0.76624,0.00019,15.42958]
[1778106175826,32.38,81281.53,40.5,-0.76784,0.00019,15.36928]
[1778106176833,32.38,81280.12,40.5,-0.76811,0.00019,15.35917]
[1778106179854,32.38,81278.57,40.5,-0.7684,0.00019,15.34808]
[1778106180861,32.38,81275.04,40.5,-0.76906,0.00019,15.32296]
[1778106183882,32.38,81271.92,40.5,-0.76964,0.00019,15.3007]
[1778106184889,32.38,81273.24,40.5,-0.7694,0.00019,15.31008]
[1778106189924,32.38,81272.14,40.5,-0.76962,0.00019,15.30182]
[1778106190168,32.38,81272.14,40.5,-0.76962,0.00019,15.30182]
[1778106190842,32.38,81272.14,40.5,-0.76962,0.00019,15.30182]
[1778106190931,32.38,81257.71,40.5,-0.7723,0.00019,15.1988]
[1778106192373,32.38,81257.71,40.5,-0.7723,0.00019,15.1988]
[1778106192426,32.38,81261.05,40.5,-0.77168,0.00019,15.22256]
[1778106192945,32.38,81262.25,40.5,-0.77146,0.00019,15.23102]
[1778106194079,32.38,81262.25,40.5,-0.77146,0.00019,15.23102]
[1778106194127,32.38,81261.83,40.5,-0.77154,0.00019,15.22802]
[1778106196973,32.38,81263.41,40.5,-0.77125,0.00019,15.23922]
[1778106198203,32.38,81263.41,40.5,-0.77125,0.00019,15.23922]
[1778106198214,32.38,81264.1,40.5,-0.77112,0.00019,15.24411]
[1778106198987,32.38,81267.14,40.5,-0.77056,0.00019,15.26575]
[1778106200418,32.38,81267.14,40.5,-0.77056,0.00019,15.26575]
[1778106200451,32.38,81270.92,40.5,-0.76986,0.00019,15.29263]
[1778106203015,32.37,81272.39,40.5,-0.76959,0.00019,15.30287]
[1778106205034,32.37,81271.11,40.5,-0.76983,0.00019,15.29355]
[1778106206036,32.37,81264.96,40.5,-0.77098,0.00019,15.24958]
[1778106209057,32.37,81267.14,40.5,-0.77059,0.00019,15.26469]
[1778106211071,32.37,81269.97,40.5,-0.77012,0.00019,15.27871]
[1778106214092,32.37,81271.27,40.5,-0.76989,0.00019,15.28758]
[1778106216106,32.37,81274.12,40.5,-0.76937,0.00019,15.30757]
[1778106217113,32.37,81281.02,40.5,-0.76808,0.00019,15.35642]
[1778106221142,32.37,81281.74,40.5,-0.76796,0.00019,15.36091]
[1778106227183,32.36,81278.92,40.5,-0.76852,0.00019,15.33986]
[1778106232218,32.36,81285.44,40.5,-0.76733,0.00019,15.38513]
[1778106233255,32.36,81285.44,40.5,-0.76733,0.00019,15.38513]
[1778106233320,32.36,81285.44,40.5,-0.76733,0.00019,15.38513]
[1778106233422,32.36,81292.25,40.5,-0.76605,0.00019,15.43327]
[1778106234898,32.36,81278.99,40.5,-0.76853,0.00019,15.33936]
[1778106235490,32.36,81269.74,40.5,-0.77026,0.00019,15.27356]
[1778106236246,32.36,81268.86,40.5,-0.77042,0.00019,15.26736]
[1778106237549,32.36,81268.86,40.5,-0.77042,0.00019,15.26736]
[1778106237600,32.36,81269.27,40.5,-0.77035,0.00019,15.27027]
[1778106239700,32.36,81269.45,40.5,-0.77031,0.00019,15.27156]
[1778106239800,32.36,81269.59,40.5,-0.77029,0.00019,15.27256]
[1778106241500,32.36,81269.59,40.5,-0.77029,0.00019,15.27256]
[1778106243295,32.36,81273.39,40.5,-0.76958,0.00019,15.29962]
[1778106244302,32.36,81277.6,40.5,-0.76879,0.00019,15.32956]
[1778106246316,32.36,81286.66,40.5,-0.7671,0.00019,15.39379]
[1778106248331,32.36,81283.89,40.5,-0.76762,0.00019,15.37402]
[1778106252358,32.36,81280.97,40.5,-0.76817,0.00019,15.35304]
[1778106256386,32.36,81282.86,40.5,-0.76782,0.00019,15.36627]
[1778106257393,32.36,81292.09,40.5,-0.76609,0.00019,15.43159]
[1778106260414,32.36,81294.4,40.5,-0.76566,0.00019,15.44776]
[1778106264442,32.35,81288.82,40.5,-0.76672,0.00019,15.40811]
[1778106267700,32.35,81288.82,40.5,-0.76672,0.00019,15.40806]
[1778106267800,32.35,81288.5,40.5,-0.76678,0.00019,15.40571]
[1778106273505,32.35,81288.38,40.5,-0.76686,0.00019,15.39892]
[1778106275627,32.35,81288.39,40.5,-0.76686,0.00019,15.39898]
[1778106275805,32.35,81288.47,40.5,-0.76684,0.00019,15.39954]
[1778106276526,32.35,81277.9,40.5,-0.76883,0.00019,15.32457]
[1778106277533,32.35,81276.46,40.5,-0.7691,0.00019,15.31421]
[1778106280554,32.35,81275.99,40.5,-0.76919,0.00019,15.31066]
[1778106287603,32.35,81276.06,40.5,-0.76919,0.00019,15.31093]
[1778106290624,32.35,81274.46,40.5,-0.76949,0.00019,15.29945]
[1778106295659,32.35,81276.91,40.5,-0.76903,0.00019,15.31675]
[1778106296666,32.35,81279.27,40.5,-0.76859,0.00019,15.33351]
[1778106297673,32.35,81282.0,40.5,-0.76808,0.00019,15.35285]
[1778106299687,32.35,81283.7,40.5,-0.76777,0.00019,15.36478]
[1778106303715,32.35,81278.3,40.5,-0.76879,0.00019,15.32609]
[1778106304722,32.35,81274.26,40.5,-0.76954,0.00019,15.29726]
[1778106309757,32.35,81274.84,40.5,-0.76944,0.00019,15.30122]
[1778106315799,32.35,81275.22,40.5,-0.76937,0.00019,15.30382]
[1778106316806,32.35,81272.94,40.5,-0.7698,0.00019,15.28757]
[1778106318820,32.35,81271.34,40.5,-0.7701,0.00019,15.27613]
[1778106319827,32.35,81268.26,40.5,-0.77067,0.00019,15.25417]
[1778106320834,32.35,81271.46,40.5,-0.77008,0.00019,15.277]
[1778106321841,32.35,81272.93,40.5,-0.7698,0.00019,15.2875]
[1778106326876,32.35,81273.63,40.5,-0.76967,0.00019,15.29248]
[1778106331911,32.35,81273.1,40.5,-0.76983,0.00019,15.28275]
[1778106334932,32.35,81271.38,40.5,-0.77015,0.00019,15.2705]
[1778106335939,32.35,81269.52,40.5,-0.7705,0.00019,15.25724]
[1778106336391,32.35,81269.52,40.5,-0.7705,0.00019,15.25724]
[1778106336946,32.35,81262.47,40.5,-0.77181,0.00019,15.20676]
[1778106338960,32.35,81267.29,40.5,-0.77092,0.00019,15.24085]
[1778106340042,32.35,81267.29,40.5,-0.77092,0.00019,15.24085]
[1778106339968,32.34,81271.56,40.5,-0.77013,0.00019,15.27123]
[1778106340975,32.34,81274.98,40.5,-0.76949,0.00019,15.29547]
[1778106341982,32.34,81278.01,40.5,-0.76893,0.00019,15.31688]
[1778106342989,32.34,81288.07,40.5,-0.76705,0.00019,15.38824]
[1778106343996,32.34,81286.63,40.5,-0.76732,0.00019,15.37798]
[1778106349056,32.34,81283.24,40.5,-0.76795,0.00019,15.35403]
[1778106350059,32.34,81275.2,40.5,-0.76946,0.00019,15.29683]
[1778106351066,32.34,81273.87,40.5,-0.76971,0.00019,15.28733]
[1778106356512,32.34,81274.75,40.5,-0.76954,0.00019,15.29372]
[1778106362143,32.34,81276.63,40.5,-0.76918,0.00019,15.30731]
[1778106366173,32.34,81273.98,40.5,-0.76968,0.00019,15.28851]
[1778106371208,32.35,81279.1,40.5,-0.76872,0.00019,15.32508]
[1778106372215,32.35,81284.42,40.5,-0.76772,0.00019,15.36289]
[1778106373222,32.35,81285.9,40.5,-0.76744,0.00019,15.37342]
[1778106375236,32.35,81283.37,40.5,-0.76792,0.00019,15.35542]
[1778106380271,32.34,81284.61,40.5,-0.76769,0.00019,15.36397]
[1778106383927,32.34,81283.98,40.5,-0.76781,0.00019,15.35936]
[1778106383941,32.34,81278.41,40.5,-0.76886,0.00019,15.31972]
[1778106384299,32.34,81272.63,40.5,-0.76994,0.00019,15.27859]
[1778106385308,32.34,81271.03,40.5,-0.77024,0.00019,15.26711]
[1778106386314,32.34,81273.03,40.5,-0.76987,0.00019,15.28133]
[1778106389068,32.34,81272.99,40.5,-0.76987,0.00019,15.28106]
[1778106394382,32.34,81273.76,40.5,-0.76978,0.00019,15.2807]
[1778106399417,32.34,81271.8,40.5,-0.77015,0.00019,15.26689]
[1778106404452,32.34,81272.59,40.5,-0.77,0.00019,15.27252]
[1778106409487,32.34,81272.81,40.5,-0.76996,0.00019,15.27411]
[1778106411501,32.34,81267.73,40.5,-0.7709,0.00019,15.23788]
[1778106412509,32.34,81266.43,40.5,-0.77115,0.00019,15.22859]
[1778106416536,32.34,81265.02,40.5,-0.77141,0.00019,15.21864]
[1778106420564,32.35,81263.3,40.5,-0.77172,0.00019,15.2066]
[1778106422578,32.35,81262.04,40.5,-0.77196,0.00019,15.19749]
[1778106426191,32.34,81261.62,40.5,-0.77204,0.00019,15.19438]
[1778106426306,32.34,81261.62,40.5,-0.77204,0.00019,15.19438]
[1778106426385,32.34,81261.62,40.5,-0.77204,0.00019,15.19438]
[1778106426541,32.34,81261.62,40.5,-0.77204,0.00019,15.19438]
[1778106426840,32.34,81261.62,40.5,-0.77204,0.00019,15.19438]
[1778106426881,32.34,81261.62,40.5,-0.77204,0.00019,15.19438]
[1778106426930,32.34,81250.02,40.5,-0.77419,0.00018,15.11109]
[1778106427208,32.34,81250.02,40.5,-0.77419,0.00018,15.11109]
[1778106427425,32.34,81250.02,40.5,-0.77419,0.00018,15.11109]
[1778106427615,32.34,81236.95,40.5,-0.7766,0.00018,15.01704]
[1778106429757,32.34,81236.75,40.5,-0.77664,0.00018,15.01526]
[1778106430666,32.34,81236.69,40.5,-0.77666,0.00018,15.01467]
[1778106431850,32.34,81238.41,40.5,-0.77635,0.00018,15.02675]
[1778106432650,32.34,81236.52,40.5,-0.7767,0.00018,15.01312]
[1778106437685,32.34,81237.2,40.5,-0.7766,0.00018,15.01721]
[1778106440706,32.34,81239.5,40.5,-0.77618,0.00018,15.03337]
[1778106443727,32.34,81237.88,40.5,-0.77649,0.00018,15.02139]
[1778106445884,32.33,81236.33,40.5,-0.77678,0.00018,15.00989]
[1778106447755,32.33,81235.07,40.5,-0.77702,0.00018,15.00071]
[1778106448762,32.33,81231.87,40.5,-0.7776,0.00018,14.97752]
[1778106453797,32.33,81232.11,40.5,-0.77763,0.00018,14.97298]
[1778106456818,32.33,81233.35,40.5,-0.77741,0.00018,14.98173]
[1778106459839,32.33,81234.71,40.5,-0.77716,0.00018,14.9914]
[1778106462860,32.33,81231.28,40.5,-0.77779,0.00018,14.96642]
[1778106464019,32.33,81227.99,40.5,-0.7784,0.00018,14.94256]
[1778106467895,32.33,81226.28,40.5,-0.77871,0.00018,14.9301]
[1778106468902,32.33,81224.62,40.5,-0.77902,0.00018,14.91801]
[1778106469909,32.33,81222.71,40.5,-0.77937,0.00018,14.90412]
[1778106475927,32.33,81223.28,40.5,-0.77927,0.00018,14.90809]
[1778106481947,32.33,81223.34,40.5,-0.77926,0.00018,14.90845]
[1778106487028,32.33,81224.86,40.5,-0.77899,0.00018,14.91909]
[1778106489043,32.33,81222.55,40.5,-0.77942,0.00018,14.90229]
[1778106494078,32.33,81222.96,40.5,-0.77934,0.00018,14.90512]
[1778106499117,32.33,81223.28,40.5,-0.77929,0.00018,14.90729]
[1778106504152,32.33,81223.43,40.5,-0.77927,0.00018,14.90822]
[1778106511490,32.33,81223.66,40.5,-0.77923,0.00018,14.90976]
[1778106517243,32.32,81227.25,40.5,-0.77864,0.00018,14.92951]
[1778106520264,32.32,81228.83,40.5,-0.77835,0.00018,14.94097]
[1778106525299,32.32,81225.99,40.5,-0.77887,0.00018,14.92016]
[1778106530319,32.32,81225.8,40.5,-0.77892,0.00018,14.91851]
[1778106536376,32.32,81225.45,40.5,-0.77899,0.00018,14.9156]
[1778106541557,32.32,81225.37,40.5,-0.77901,0.00018,14.91487]
[1778106551481,32.32,81225.18,40.5,-0.77906,0.00018,14.91294]
[1778106553495,32.32,81226.34,40.5,-0.77885,0.00018,14.92125]
[1778106554502,32.32,81228.78,40.5,-0.7784,0.00018,14.93887]
[1778106555509,32.32,81226.5,40.5,-0.77882,0.00018,14.92231]
[1778106560600,32.32,81226.68,40.5,-0.77879,0.00018,14.92337]
[1778106560635,32.32,81224.29,40.5,-0.77923,0.00018,14.906]
[1778106561551,32.32,81221.9,40.5,-0.77967,0.00018,14.88861]
[1778106563565,32.32,81220.02,40.5,-0.78001,0.00018,14.87488]
[1778106564572,32.32,81221.25,40.5,-0.77979,0.00018,14.88379]
[1778106569607,32.32,81221.15,40.5,-0.77981,0.00018,14.88302]
[1778106571621,32.32,81218.92,40.5,-0.78028,0.00018,14.86085]
[1778106576656,32.32,81218.09,40.5,-0.78043,0.00018,14.85452]
[1778106581691,32.31,81219.01,40.5,-0.78028,0.00018,14.86076]
[1778106587733,32.31,81218.89,40.5,-0.78031,0.00018,14.85934]
[1778106593776,32.31,81216.14,40.5,-0.78083,0.00018,14.83874]
[1778106597804,32.31,81216.77,40.5,-0.78073,0.00018,14.84298]
[1778106598811,32.31,81219.36,40.5,-0.78026,0.00018,14.86172]
[1778106599818,32.31,81224.72,40.5,-0.77928,0.00018,14.90054]
[1778106601191,32.31,81227.38,40.5,-0.77879,0.00018,14.91986]
[1778106601920,32.31,81225.81,40.5,-0.77908,0.00018,14.90848]
[1778106602721,32.31,81225.81,40.5,-0.77908,0.00018,14.90848]
[1778106604628,32.31,81225.27,40.5,-0.77918,0.00018,14.90445]
[1778106604853,32.31,81227.19,40.5,-0.77883,0.00018,14.91833]
[1778106609397,32.31,81227.74,40.5,-0.77873,0.00018,14.92214]
[1778106609888,32.31,81231.96,40.5,-0.77796,0.00018,14.95264]
[1778106610895,32.31,81236.11,40.5,-0.7772,0.00018,14.9826]
[1778106611902,32.31,81240.85,40.5,-0.77633,0.00018,15.01677]
[1778106615272,32.3,81243.17,40.5,-0.77591,0.00018,15.03311]
[1778106616614,32.3,81244.11,40.5,-0.77574,0.00018,15.03989]
[1778106616937,32.3,81250.15,40.5,-0.77463,0.00018,15.08336]
[1778106619702,32.3,81250.52,40.5,-0.77456,0.00018,15.08595]
[1778106619958,32.3,81250.34,40.5,-0.77459,0.00018,15.08457]
[1778106621699,32.3,81251.04,40.5,-0.77447,0.00019,15.08952]
[1778106621972,32.3,81251.11,40.5,-0.77446,0.00019,15.08993]
[1778106624993,32.3,81256.94,40.5,-0.77338,0.00019,15.13155]
[1778106626357,32.3,81259.91,40.5,-0.77284,0.00019,15.15274]
[1778106628014,32.3,81262.55,40.5,-0.77235,0.00019,15.17155]
[1778106634056,32.3,81262.34,40.5,-0.77245,0.00019,15.16392]
[1778106642112,32.3,81264.16,40.5,-0.77212,0.00019,15.1767]
[1778106645133,32.3,81265.86,40.5,-0.7718,0.00019,15.18874]
[1778106649300,32.3,81267.93,40.5,-0.77143,0.00019,15.20331]
[1778106652183,32.3,81269.85,40.5,-0.77107,0.00019,15.21683]
[1778106656213,32.3,81277.31,40.5,-0.76969,0.00019,15.26975]
[1778106657218,32.3,81279.62,40.5,-0.76926,0.00019,15.28612]
[1778106662253,32.29,81283.55,40.5,-0.76854,0.00019,15.31332]
[1778106665278,32.29,81281.46,40.5,-0.76895,0.00019,15.29793]
[1778106666284,32.29,81279.14,40.5,-0.76939,0.00019,15.28122]
[1778106670312,32.29,81280.69,40.5,-0.76911,0.00019,15.29164]
[1778106677361,32.28,81280.71,40.5,-0.76914,0.00019,15.29064]
[1778106684410,32.28,81281.03,40.5,-0.76911,0.00019,15.29181]
[1778106685370,32.28,81281.03,40.5,-0.76911,0.00019,15.29181]
[1778106685406,32.28,81281.03,40.5,-0.76911,0.00019,15.29181]
[1778106685417,32.28,81283.12,40.5,-0.76872,0.00019,15.30654]
[1778106685525,32.28,81283.12,40.5,-0.76872,0.00019,15.30654]
[1778106686424,32.28,81294.03,40.5,-0.76667,0.00019,15.38393]
[1778106686653,32.28,81294.03,40.5,-0.76667,0.00019,15.38393]
[1778106686894,32.28,81294.03,40.5,-0.76667,0.00019,15.38393]
[1778106687431,32.28,81296.95,40.5,-0.76613,0.00019,15.40449]
[1778106688439,32.28,81297.83,40.5,-0.76596,0.00019,15.41062]
[1778106689446,32.28,81299.88,40.5,-0.76558,0.00019,15.42502]
[1778106691460,32.28,81304.49,40.5,-0.76477,0.00019,15.45146]
[1778106692542,32.28,81304.49,40.5,-0.76477,0.00019,15.45146]
[1778106693821,32.28,81304.29,40.5,-0.76481,0.00019,15.4499]
[1778106694045,32.28,81304.29,40.5,-0.76481,0.00019,15.4499]
[1778106698196,32.27,81304.59,40.5,-0.76477,0.00019,15.4514]
[1778106699516,32.27,81307.96,40.5,-0.76414,0.00019,15.4748]
[1778106705463,32.27,81309.43,40.5,-0.76386,0.00019,15.48512]
[1778106714621,32.27,81310.49,40.5,-0.7637,0.00019,15.49134]
[1778106716635,32.27,81308.03,40.5,-0.76417,0.00019,15.47379]
[1778106717644,32.27,81310.59,40.5,-0.76369,0.00019,15.49175]
[1778106723041,32.26,81310.2,40.5,-0.76377,0.00019,15.48882]
[1778106723599,32.26,81310.05,40.5,-0.7638,0.00019,15.48749]
[1778106723685,32.26,81303.32,40.5,-0.76508,0.00019,15.43985]
[1778106725699,32.26,81306.07,40.5,-0.76457,0.00019,15.45897]
[1778106727713,32.26,81308.29,40.5,-0.76415,0.00019,15.47443]
[1778106733755,32.26,81309.86,40.5,-0.76387,0.00019,15.48495]
[1778106740073,32.26,81310.19,40.5,-0.76382,0.00019,15.48675]
[1778106742862,32.25,81310.64,40.5,-0.76376,0.00019,15.48904]
[1778106743506,32.25,81310.84,40.5,-0.76373,0.00019,15.49027]
[1778106743855,32.25,81303.63,40.5,-0.7651,0.00019,15.43914]
[1778106748860,32.25,81303.79,40.5,-0.76509,0.00019,15.43954]
[1778106753895,32.25,81304.92,40.5,-0.76495,0.00019,15.44101]
[1778106758098,32.25,81305.09,40.5,-0.76492,0.00019,15.44209]
[1778106763965,32.24,81305.53,40.5,-0.76487,0.00019,15.44404]
[1778106769000,32.24,81305.54,40.5,-0.76489,0.00019,15.44345]
[1778106774036,32.24,81307.62,40.5,-0.76451,0.00019,15.4575]
[1778106780078,32.23,81309.69,40.5,-0.76414,0.00019,15.47128]
[1778106784107,32.23,81313.25,40.5,-0.76348,0.00019,15.4958]
[1778106788533,32.23,81314.6,40.5,-0.76323,0.00019,15.505]
[1778106793482,32.22,81310.87,40.5,-0.76399,0.00019,15.47715]
[1778106794850,32.22,81310.78,40.5,-0.764,0.00019,15.47651]
[1778106797198,32.22,81309.08,40.5,-0.76434,0.00019,15.46383]
[1778106800694,32.22,81307.81,40.5,-0.7646,0.00019,15.4544]
[1778106806261,32.22,81307.19,40.5,-0.76474,0.00019,15.4492]
[1778106808275,32.21,81305.26,40.5,-0.76511,0.00019,15.43527]
[1778106810289,32.21,81302.67,40.5,-0.76561,0.00019,15.41667]
[1778106812303,32.21,81301.12,40.5,-0.76597,0.00019,15.39956]
[1778106817338,32.21,81299.88,40.5,-0.76621,0.00019,15.39036]
[1778106823380,32.21,81298.85,40.5,-0.76642,0.00019,15.38263]
[1778106826401,32.21,81296.53,40.5,-0.76686,0.00019,15.36596]
[1778106829778,32.21,81296.41,40.5,-0.76689,0.00019,15.36497]
[1778106830429,32.21,81291.49,40.5,-0.76782,0.00019,15.32991]
[1778106831232,32.21,81291.49,40.5,-0.76782,0.00019,15.32991]
[1778106831436,32.21,81289.98,40.5,-0.76811,0.00019,15.31911]
[1778106836471,32.21,81287.9,40.5,-0.7685,0.00019,15.30433]
[1778106838716,32.21,81288.26,40.5,-0.76843,0.00019,15.30695]
[1778106846505,32.21,81288.65,40.5,-0.76835,0.00019,15.30982]
[1778106853481,32.21,81288.71,40.5,-0.76834,0.00019,15.3102]
[1778106861646,32.21,81288.73,40.5,-0.76834,0.00019,15.31026]
[1778106863594,32.21,81288.73,40.5,-0.76834,0.00019,15.31026]
[1778106863605,32.21,81288.73,40.5,-0.76834,0.00019,15.31026]
[1778106863660,32.21,81290.61,40.5,-0.76799,0.00019,15.32365]
[1778106864667,32.21,81298.74,40.5,-0.76645,0.00019,15.38148]
[1778106867223,32.21,81298.67,40.5,-0.76646,0.00019,15.381]
[1778106867688,32.21,81296.3,40.5,-0.76691,0.00019,15.3641]
[1778106872273,32.21,81296.81,40.5,-0.76682,0.00019,15.36757]
[1778106877758,32.21,81297.99,40.5,-0.76666,0.00019,15.36972]
[1778106880488,32.21,81297.99,40.5,-0.76666,0.00019,15.36972]
[1778106880779,32.21,81294.55,40.5,-0.76732,0.00019,15.34511]
[1778106882510,32.21,81294.55,40.5,-0.76732,0.00019,15.34511]
[1778106882611,32.21,81289.5,40.5,-0.76827,0.00019,15.30904]
[1778106888487,32.21,81288.71,40.5,-0.76842,0.00019,15.30345]
[1778106894881,32.21,81287.96,40.5,-0.76856,0.00019,15.29831]
[1778106899916,32.21,81286.48,40.5,-0.76883,0.00019,15.2879]
[1778106905222,32.21,81287.4,40.5,-0.76865,0.00019,15.2946]
[1778106905958,32.21,81280.7,40.5,-0.76991,0.00019,15.24675]
[1778106906965,32.21,81278.21,40.5,-0.77039,0.00019,15.22877]
[1778106909987,32.21,81279.5,40.5,-0.77015,0.00019,15.23766]
[1778106912001,32.2,81281.14,40.5,-0.76985,0.00019,15.24921]
[1778106919435,32.2,81280.67,40.5,-0.76994,0.00019,15.24566]
[1778106923078,32.2,81283.5,40.5,-0.76944,0.00019,15.26497]
[1778106925092,32.2,81284.94,40.5,-0.76917,0.00019,15.27505]
[1778106930127,32.2,81286.86,40.5,-0.76883,0.00019,15.2881]
[1778106931403,32.2,81285.41,40.5,-0.76917,0.00019,15.27153]
[1778106932141,32.2,81286.88,40.5,-0.76889,0.00019,15.28203]
[1778106937177,32.19,81291.91,40.5,-0.76796,0.00019,15.31722]
[1778106938184,32.19,81294.14,40.5,-0.76754,0.00019,15.33311]
[1778106943641,32.19,81295.52,40.5,-0.76728,0.00019,15.34291]
[1778106944334,32.19,81295.43,40.5,-0.7673,0.00019,15.34224]
[1778106944405,32.19,81297.41,40.5,-0.76692,0.00019,15.35631]
[1778106946036,32.19,81298.42,40.5,-0.76673,0.00019,15.3635]
[1778106946041,32.19,81298.42,40.5,-0.76673,0.00019,15.3635]
[1778106946448,32.19,81298.42,40.5,-0.76673,0.00019,15.3635]
[1778106946524,32.19,81301.33,40.5,-0.76618,0.00019,15.38413]
[1778106947247,32.19,81304.12,40.5,-0.76565,0.00019,15.40393]
[1778106952458,32.19,81305.4,40.5,-0.76542,0.00019,15.41264]
[1778106958484,32.19,81305.27,40.5,-0.76545,0.00019,15.41134]
[1778106959376,32.19,81305.71,40.5,-0.76538,0.00019,15.41419]
[1778106959693,32.19,81305.71,40.5,-0.76538,0.00019,15.41419]
[1778106959420,32.19,81302.48,40.5,-0.76599,0.00019,15.39117]
[1778106960338,32.19,81293.8,40.5,-0.76764,0.00019,15.32943]
[1778106961345,32.19,81292.4,40.5,-0.7679,0.00019,15.31936]
[1778106963359,32.19,81290.75,40.5,-0.76822,0.00019,15.30753]
[1778106969401,32.19,81289.59,40.5,-0.76844,0.00019,15.29898]
[1778106974436,32.18,81288.35,40.5,-0.7687,0.00019,15.28931]
[1778106979471,32.18,81287.79,40.5,-0.76883,0.00019,15.28456]
[1778106980478,32.18,81286.28,40.5,-0.76912,0.00019,15.27355]
[1778106985513,32.18,81287.27,40.5,-0.76896,0.00019,15.27953]
[1778106990554,32.17,81286.87,40.5,-0.76906,0.00019,15.2756]
[1778106995589,32.17,81286.86,40.5,-0.76915,0.00019,15.26855]
[1778106999797,32.17,81285.69,40.5,-0.76939,0.00019,15.25935]
[1778107000624,32.16,81282.91,40.5,-0.76992,0.00019,15.23925]
[1778107005659,32.16,81281.35,40.5,-0.77024,0.00019,15.22714]
[1778107010694,32.16,81280.44,40.5,-0.77043,0.00019,15.22006]
[1778107016736,32.16,81277.54,40.5,-0.77099,0.00019,15.19873]
[1778107021771,32.15,81276.97,40.5,-0.77111,0.00019,15.19387]
[1778107026806,32.15,81276.92,40.5,-0.77114,0.00019,15.1928]
[1778107033855,32.15,81278.33,40.5,-0.77091,0.00019,15.20191]
[1778107034862,32.15,81282.89,40.5,-0.77005,0.00019,15.23448]
[1778107035869,32.15,81284.84,40.5,-0.76969,0.00019,15.24842]
[1778107038890,32.15,81279.4,40.5,-0.77072,0.00019,15.20919]
[1778107040904,32.15,81277.94,40.5,-0.77099,0.00019,15.19851]
[1778107045940,32.14,81277.07,40.5,-0.77116,0.00019,15.19205]
[1778107051982,32.14,81276.36,40.5,-0.77136,0.00019,15.18079]
[1778107052989,32.14,81273.84,40.5,-0.77183,0.00019,15.16265]
[1778107058024,32.14,81273.7,40.5,-0.77186,0.00019,15.16158]
[1778107060038,32.14,81269.28,40.5,-0.77269,0.00019,15.12975]
[1778107061585,32.14,81264.3,40.5,-0.77363,0.00019,15.0936]
[1778107067826,32.14,81264.98,40.5,-0.77351,0.00019,15.09825]
[1778107071115,32.14,81266.55,40.5,-0.77322,0.00019,15.10936]
[1778107072263,32.14,81271.15,40.5,-0.77236,0.00019,15.14246]
[1778107073129,32.14,81273.64,40.5,-0.7719,0.00019,15.16032]
[1778107075659,32.14,81273.64,40.5,-0.7719,0.00019,15.16032]
[1778107075679,32.14,81276.51,40.5,-0.77136,0.00019,15.1808]
[1778107079716,32.14,81276.77,40.5,-0.77131,0.00019,15.18267]
[1778107081185,32.14,81271.82,40.5,-0.77224,0.00019,15.14697]
[1778107082192,32.14,81268.58,40.5,-0.77285,0.00019,15.12361]
[1778107086042,32.14,81267.61,40.5,-0.77304,0.00019,15.11645]
[1778107087232,32.14,81264.94,40.5,-0.77354,0.00019,15.09709]
[1778107093274,32.14,81265.07,40.5,-0.77352,0.00019,15.09793]
[1778107099316,32.14,81264.54,40.5,-0.77362,0.00019,15.09405]
[1778107102337,32.14,81266.96,40.5,-0.77317,0.00019,15.11119]
[1778107107372,32.14,81264.31,40.5,-0.77367,0.00019,15.09201]
[1778107110393,32.14,81266.67,40.5,-0.77323,0.00019,15.10897]
[1778107116435,32.14,81271.38,40.5,-0.77241,0.00019,15.13686]
[1778107117442,32.14,81272.95,40.5,-0.77212,0.00019,15.14815]
[1778107122491,32.13,81275.93,40.5,-0.77157,0.00019,15.16928]
[1778107123215,32.13,81275.93,40.5,-0.77157,0.00019,15.16928]
[1778107123331,32.13,81275.93,40.5,-0.77157,0.00019,15.16928]
[1778107123769,32.13,81284.48,40.5,-0.76996,0.00019,15.23059]
[1778107124504,32.13,81291.57,40.5,-0.76862,0.00019,15.28135]
[1778107125511,32.13,81293.41,40.5,-0.76827,0.00019,15.29463]
[1778107126593,32.13,81293.41,40.5,-0.76827,0.00019,15.29463]
[1778107126609,32.13,81293.41,40.5,-0.76827,0.00019,15.29463]
[1778107126625,32.13,81292.64,40.5,-0.76842,0.00019,15.28914]
[1778107127532,32.13,81292.64,40.5,-0.76842,0.00019,15.28914]
[1778107127587,32.13,81289.35,40.5,-0.76904,0.00019,15.26561]
[1778107128894,32.13,81289.35,40.5,-0.76904,0.00019,15.26561]
[1778107129541,32.13,81292.05,40.5,-0.76853,0.00019,15.28492]
[1778107131247,32.13,81292.04,40.5,-0.76853,0.00019,15.28489]
[1778107135582,32.13,81293.65,40.5,-0.76822,0.00019,15.29639]
[1778107137735,32.13,81293.94,40.5,-0.76817,0.00019,15.29846]
[1778107138604,32.13,81296.25,40.5,-0.76773,0.00019,15.31493]
[1778107142191,32.13,81296.05,40.5,-0.76777,0.00019,15.31347]
[1778107142632,32.13,81298.42,40.5,-0.76732,0.00019,15.33031]
[1778107144234,32.13,81297.85,40.5,-0.76743,0.00019,15.32622]
[1778107146660,32.13,81295.25,40.5,-0.76793,0.00019,15.30753]
[1778107151695,32.13,81291.13,40.5,-0.76871,0.00019,15.27793]
[1778107153800,32.13,81290.68,40.5,-0.7688,0.00019,15.27469]
[1778107154969,32.13,81290.62,40.5,-0.76881,0.00019,15.27427]
[1778107156364,32.13,81290.64,40.5,-0.7688,0.00019,15.27445]
[1778107162776,32.13,81290.55,40.5,-0.76882,0.00019,15.2739]
[1778107163186,32.13,81290.55,40.5,-0.76882,0.00019,15.2739]
[1778107166905,32.13,81292.09,40.5,-0.76853,0.00019,15.28496]
[1778107166955,32.13,81292.12,40.5,-0.76852,0.00019,15.28517]
[1778107167814,32.13,81284.79,40.5,-0.7699,0.00019,15.23271]
[1778107168822,32.13,81279.04,40.5,-0.77099,0.00019,15.19118]
[1778107170836,32.13,81279.78,40.5,-0.77086,0.00019,15.19613]
[1778107175871,32.13,81280.48,40.5,-0.77081,0.00019,15.1944]
[1778107178892,32.13,81278.13,40.5,-0.77127,0.00019,15.17701]
[1778107181916,32.12,81286.42,40.5,-0.76972,0.00019,15.23605]
[1778107184937,32.12,81288.15,40.5,-0.76941,0.00019,15.24787]
[1778107187958,32.12,81289.94,40.5,-0.76909,0.00019,15.26003]
[1778107190823,32.12,81290.69,40.5,-0.76895,0.00019,15.26517]
[1778107197026,32.12,81287.12,40.5,-0.76965,0.00019,15.23861]
[1778107202061,32.11,81286.26,40.5,-0.76984,0.00019,15.2315]
[1778107206089,32.11,81289.47,40.5,-0.76926,0.00019,15.25372]
[1778107211499,32.11,81290.15,40.5,-0.76914,0.00019,15.25798]
[1778107211524,32.1,81293.75,40.5,-0.76848,0.00019,15.28333]
[1778107213826,32.1,81294.94,40.5,-0.76825,0.00019,15.29174]
[1778107216265,32.1,81293.35,40.5,-0.76856,0.00019,15.27996]
[1778107219181,32.1,81291.47,40.5,-0.76893,0.00019,15.26599]
[1778107220834,32.1,81291.47,40.5,-0.76893,0.00019,15.26599]
[1778107223896,32.1,81291.6,40.5,-0.76892,0.00019,15.26654]
[1778107226335,32.1,81291.93,40.5,-0.76887,0.00019,15.26857]
[1778107234286,32.09,81292.75,40.5,-0.7688,0.00019,15.26748]
[1778107238314,32.09,81291.22,40.5,-0.7691,0.00019,15.25606]
[1778107243349,32.09,81286.28,40.5,-0.77005,0.00019,15.2201]
[1778107244356,32.09,81283.7,40.5,-0.77054,0.00019,15.20136]
[1778107245363,32.09,81281.94,40.5,-0.77088,0.00019,15.18851]
[1778107248436,32.09,81281.67,40.5,-0.77093,0.00019,15.18639]
[1778107254427,32.08,81282.44,40.5,-0.77082,0.00019,15.19082]
[1778107261476,32.08,81287.29,40.5,-0.76993,0.00019,15.22467]
[1778107263490,32.08,81289.43,40.5,-0.76953,0.00019,15.23973]
[1778107267518,32.08,81292.07,40.5,-0.76905,0.00019,15.25792]
[1778107269532,32.08,81293.66,40.5,-0.76876,0.00019,15.26892]
[1778107271050,32.07,81296.17,40.5,-0.76829,0.00019,15.28669]
[1778107271517,32.07,81296.17,40.5,-0.76829,0.00019,15.28669]
[1778107271546,32.07,81300.71,40.5,-0.76744,0.00019,15.31894]
[1778107272985,32.07,81300.71,40.5,-0.76744,0.00019,15.31894]
[1778107272553,32.07,81303.73,40.5,-0.76687,0.00019,15.3404]
[1778107274567,32.07,81305.2,40.5,-0.76659,0.00019,15.35059]
[1778107277588,32.07,81303.25,40.5,-0.76697,0.00019,15.33655]
[1778107279072,32.07,81304.53,40.5,-0.76673,0.00019,15.34562]
[1778107284637,32.07,81305.27,40.5,-0.76659,0.00019,15.35059]
[1778107289672,32.07,81306.05,40.5,-0.76645,0.00019,15.35587]
[1778107294707,32.07,81306.24,40.5,-0.76648,0.00019,15.351]
[1778107296721,32.07,81304.27,40.5,-0.76686,0.00019,15.33677]
[1778107301179,32.06,81303.78,40.5,-0.76698,0.00019,15.33252]
[1778107301756,32.06,81300.76,40.5,-0.76756,0.00019,15.31076]
[1778107302192,32.06,81300.76,40.5,-0.76756,0.00019,15.31076]
[1778107302900,32.06,81300.76,40.5,-0.76756,0.00019,15.31076]
[1778107302908,32.06,81300.76,40.5,-0.76756,0.00019,15.31076]
[1778107302951,32.06,81297.79,40.5,-0.76812,0.00019,15.28933]
[1778107303213,32.06,81297.79,40.5,-0.76812,0.00019,15.28933]
[1778107309843,32.06,81296.69,40.5,-0.76835,0.00019,15.28092]
[1778107310822,32.06,81293.59,40.5,-0.76895,0.00019,15.2582]
[1778107312836,32.06,81291.94,40.5,-0.76927,0.00019,15.24598]
[1778107317871,32.05,81290.56,40.5,-0.76956,0.00019,15.2352]
[1778107322907,32.05,81292.28,40.5,-0.76925,0.00019,15.24673]
[1778107327942,32.05,81286.83,40.5,-0.77031,0.00019,15.20672]
[1778107336493,32.05,81286.21,40.5,-0.77043,0.00019,15.2021]
[1778107340028,32.04,81282.89,40.5,-0.77109,0.00019,15.17685]
[1778107347077,32.04,81283.47,40.5,-0.771,0.00019,15.18031]
[1778107351105,32.04,81284.96,40.5,-0.77079,0.00019,15.1847]
[1778107356477,32.04,81284.88,40.5,-0.77081,0.00019,15.1838]
[1778107359161,32.03,81277.02,40.5,-0.77231,0.00019,15.12659]
[1778107360168,32.03,81271.58,40.5,-0.77333,0.00019,15.08716]
[1778107362182,32.03,81270.27,40.5,-0.77358,0.00019,15.07758]
[1778107367221,32.04,81273.54,40.5,-0.77296,0.00019,15.10165]
[1778107372256,32.04,81278.35,40.5,-0.77204,0.00019,15.13683]
[1778107375277,32.04,81279.64,40.5,-0.77179,0.00019,15.14629]
[1778107377291,32.04,81281.34,40.5,-0.77147,0.00019,15.15862]
[1778107383333,32.04,81280.92,40.5,-0.77155,0.00019,15.15572]
[1778107389375,32.04,81280.06,40.5,-0.77171,0.00019,15.14962]
[1778107392396,32.04,81284.96,40.5,-0.77078,0.00019,15.18499]
[1778107399445,32.04,81287.07,40.5,-0.77037,0.00019,15.20071]
[1778107401459,32.04,81285.12,40.5,-0.77074,0.00019,15.18662]
[1778107403491,32.04,81283.34,40.5,-0.77108,0.00019,15.17374]
[1778107407519,32.04,81278.8,40.5,-0.77193,0.00019,15.14097]
[1778107412554,32.04,81278.75,40.5,-0.772,0.00019,15.13476]
[1778107417589,32.04,81280.83,40.5,-0.7716,0.00019,15.14997]
[1778107422624,32.04,81282.88,40.5,-0.77121,0.00019,15.16497]
[1778107426652,32.04,81286.49,40.5,-0.77052,0.00019,15.19111]
[1778107428666,32.04,81284.67,40.5,-0.77086,0.00019,15.17806]
[1778107431687,32.04,81289.63,40.5,-0.76993,0.00019,15.21376]
[1778107432694,32.04,81291.57,40.5,-0.76956,0.00019,15.22772]
[1778107435715,32.04,81293.31,40.5,-0.76923,0.00019,15.24015]
[1778107441109,32.04,81294.09,40.5,-0.76909,0.00019,15.24555]
[1778107441127,32.04,81292.64,40.5,-0.76937,0.00019,15.23504]
[1778107441757,32.04,81290.13,40.5,-0.76984,0.00019,15.21701]
[1778107442860,32.04,81288.6,40.5,-0.77013,0.00019,15.2059]
[1778107448809,32.04,81289.06,40.5,-0.77005,0.00019,15.20911]
[1778107450821,32.04,81290.89,40.5,-0.7697,0.00019,15.22221]
[1778107451828,32.04,81292.67,40.5,-0.76937,0.00019,15.23495]
[1778107453842,32.04,81294.21,40.5,-0.76908,0.00019,15.24582]
[1778107458877,32.04,81294.24,40.5,-0.76909,0.00019,15.24562]
[1778107464919,32.04,81293.56,40.5,-0.76922,0.00019,15.24041]
[1778107466933,32.04,81292.04,40.5,-0.76952,0.00019,15.22939]
[1778107467940,32.04,81289.53,40.5,-0.76999,0.00019,15.21131]
[1778107470961,32.04,81287.53,40.5,-0.77037,0.00019,15.19678]
[1778107472975,32.04,81288.87,40.5,-0.77018,0.00019,15.2004]
[1778107478010,32.04,81288.98,40.5,-0.77016,0.00019,15.20101]
[1778107484052,32.04,81291.17,40.5,-0.76975,0.00019,15.21665]
[1778107489087,32.03,81290.96,40.5,-0.7698,0.00019,15.215]
[1778107490094,32.03,81294.19,40.5,-0.76918,0.00019,15.23825]
[1778107493757,32.03,81294.33,40.5,-0.76916,0.00019,15.2393]
[1778107495129,32.04,81297.43,40.5,-0.76856,0.00019,15.26169]
[1778107497686,32.04,81298.13,40.5,-0.76843,0.00019,15.26675]
[1778107498752,32.04,81298.39,40.5,-0.76838,0.00019,15.26863]
[1778107499254,32.04,81298.39,40.5,-0.76838,0.00019,15.26863]
[1778107499157,32.04,81301.17,40.5,-0.76785,0.00019,15.28855]
[1778107500164,32.04,81302.63,40.5,-0.76757,0.00019,15.29901]
[1778107503754,32.04,81302.13,40.5,-0.76767,0.00019,15.29544]
[1778107506206,32.04,81301.24,40.5,-0.76783,0.00019,15.28912]
[1778107511241,32.04,81301.46,40.5,-0.76779,0.00019,15.29081]
[1778107513750,32.04,81301.51,40.5,-0.76778,0.00019,15.2912]
[1778107515699,32.04,81302.36,40.5,-0.76762,0.00019,15.29733]
[1778107517283,32.04,81304.67,40.5,-0.76718,0.00019,15.3139]
[1778107518290,32.04,81306.64,40.5,-0.7668,0.00019,15.32799]
[1778107519297,32.04,81309.65,40.5,-0.76622,0.00019,15.3496]
[1778107521608,32.04,81309.63,40.5,-0.76622,0.00019,15.34966]
[1778107526346,32.04,81312.29,40.5,-0.7657,0.00019,15.36901]
[1778107527635,32.04,81312.29,40.5,-0.7657,0.00019,15.36901]
[1778107533713,32.04,81312.79,40.5,-0.76565,0.00019,15.36703]
[1778107538430,32.04,81316.25,40.5,-0.76498,0.00019,15.392]
[1778107541112,32.04,81316.68,40.5,-0.7649,0.00019,15.39511]
[1778107541185,32.04,81318.89,40.5,-0.76447,0.00019,15.4109]
[1778107541451,32.04,81322.14,40.5,-0.76385,0.00019,15.43399]
[1778107544951,32.04,81322.47,40.5,-0.76379,0.00019,15.43637]
[1778107551068,32.04,81323.47,40.5,-0.76359,0.00019,15.44343]
[1778107554087,32.04,81324.89,40.5,-0.76333,0.00019,15.45336]
[1778107554542,32.04,81327.31,40.5,-0.76286,0.00019,15.47046]
[1778107557095,32.04,81328.66,40.5,-0.7626,0.00019,15.47998]
[1778107557184,32.04,81326.57,40.5,-0.76301,0.00019,15.46507]
[1778107560895,32.04,81326.69,40.5,-0.76298,0.00019,15.46592]
[1778107561898,32.04,81327.51,40.5,-0.76283,0.00019,15.47156]
[1778107561988,32.04,81335.2,40.5,-0.76135,0.00019,15.526]
[1778107563605,32.04,81339.16,40.5,-0.76058,0.00019,15.55402]
[1778107565619,32.04,81344.34,40.5,-0.75958,0.00019,15.59054]
[1778107568105,32.04,81344.18,40.5,-0.75961,0.00019,15.58939]
[1778107568143,32.04,81344.18,40.5,-0.75961,0.00019,15.58939]
[1778107569647,32.04,81340.88,40.5,-0.76024,0.00019,15.5664]
[1778107570463,32.04,81340.88,40.5,-0.76024,0.00019,15.5664]
[1778107570654,32.04,81338.79,40.5,-0.76064,0.00019,15.55175]
[1778107571642,32.04,81338.79,40.5,-0.76064,0.00019,15.55175]
[1778107571711,32.04,81338.79,40.5,-0.76064,0.00019,15.55175]
[1778107571752,32.04,81331.61,40.5,-0.76203,0.00019,15.50102]
[1778107572885,32.04,81324.38,40.5,-0.76342,0.00019,15.44984]
[1778107575806,32.04,81324.17,40.5,-0.76346,0.00019,15.44853]
[1778107578710,32.04,81310.59,40.5,-0.76606,0.00019,15.35198]
[1778107581731,32.04,81311.06,40.5,-0.76597,0.00019,15.35506]
[1778107584479,32.04,81310.13,40.5,-0.76616,0.00019,15.3482]
[1778107584832,32.04,81310.13,40.5,-0.76616,0.00019,15.3482]
[1778107584899,32.04,81310.13,40.5,-0.76616,0.00019,15.3482]
[1778107584940,32.04,81304.53,40.5,-0.76723,0.00019,15.30805]
[1778107585759,32.04,81293.49,40.5,-0.76937,0.00019,15.22755]
[1778107586835,32.04,81293.49,40.5,-0.76937,0.00019,15.22755]
[1778107586898,32.03,81290.85,40.5,-0.7699,0.00019,15.20724]
[1778107587773,32.03,81290.8,40.5,-0.76991,0.00019,15.20688]
[1778107590794,32.03,81288.69,40.5,-0.77031,0.00019,15.19174]
[1778107595829,32.03,81287.67,40.5,-0.77056,0.00019,15.17861]
[1778107596836,32.03,81285.86,40.5,-0.7709,0.00019,15.16555]
[1778107601982,32.03,81286.91,40.5,-0.7707,0.00019,15.17309]
[1778107602878,32.03,81282.15,40.5,-0.7716,0.00019,15.13876]
[1778107603885,32.03,81280.48,40.5,-0.77192,0.00019,15.12671]
[1778107607913,32.03,81276.84,40.5,-0.7726,0.00019,15.10053]
[1778107608920,32.03,81274.57,40.5,-0.77302,0.00019,15.08416]
[1778107614962,32.03,81275.25,40.5,-0.77288,0.00019,15.08953]
[1778107619997,32.03,81276.29,40.5,-0.77268,0.00019,15.09746]
[1778107625032,32.04,81272.53,40.5,-0.77338,0.00019,15.07064]
[1778107630067,32.04,81272.68,40.5,-0.77333,0.00019,15.07229]
[1778107633567,32.04,81272.68,40.5,-0.77333,0.00019,15.07229]
[1778107634095,32.04,81262.53,40.5,-0.77522,0.00019,14.99914]
[1778107634836,32.04,81262.53,40.5,-0.77522,0.00019,14.99914]
[1778107634911,32.04,81262.53,40.5,-0.77522,0.00019,14.99914]
[1778107635102,32.04,81256.51,40.5,-0.77636,0.00019,14.95489]
[1778107635704,32.04,81256.51,40.5,-0.77636,0.00019,14.95489]
[1778107636109,32.04,81255.92,40.5,-0.77647,0.00019,14.95068]
[1778107638123,32.04,81254.5,40.5,-0.77673,0.00019,14.94044]
[1778107643158,32.04,81253.39,40.5,-0.77693,0.00019,14.93245]
[1778107645172,32.04,81251.75,40.5,-0.77724,0.00019,14.92057]
[1778107646179,32.04,81246.38,40.5,-0.77824,0.00019,14.88144]
[1778107651214,32.04,81246.48,40.5,-0.77827,0.00019,14.87648]
[1778107656249,32.04,81247.42,40.5,-0.77809,0.00019,14.88344]
[1778107659270,32.04,81245.29,40.5,-0.77848,0.00019,14.86795]
[1778107662291,32.04,81243.75,40.5,-0.77877,0.00019,14.8568]
[1778107667326,32.04,81243.56,40.5,-0.7788,0.00019,14.85562]
[1778107668333,32.04,81241.38,40.5,-0.7792,0.00019,14.83974]
[1778107668859,32.04,81241.38,40.5,-0.7792,0.00019,14.83974]
[1778107671699,32.04,81240.85,40.5,-0.77929,0.00019,14.83605]
[1778107672362,32.04,81241.12,40.5,-0.77924,0.00019,14.83808]
[1778107677396,32.04,81239.75,40.5,-0.77949,0.00019,14.82841]
[1778107681424,32.05,81237.61,40.5,-0.77987,0.00018,14.81307]
[1778107686459,32.05,81237.58,40.5,-0.77987,0.00018,14.81328]
[1778107688473,32.05,81240.3,40.5,-0.77936,0.00019,14.83335]
[1778107689480,32.05,81243.51,40.5,-0.77876,0.00019,14.85689]
[1778107690487,32.05,81245.72,40.5,-0.77835,0.00019,14.87314]
[1778107693850,32.05,81246.55,40.5,-0.77819,0.00019,14.87936]
[1778107693928,32.05,81240.88,40.5,-0.77924,0.00019,14.83802]
[1778107694515,32.05,81239.07,40.5,-0.77958,0.00018,14.82484]
[1778107695522,32.05,81241.86,40.5,-0.77906,0.00019,14.84528]
[1778107697536,32.05,81244.56,40.5,-0.77855,0.00019,14.86519]
[1778107700557,32.05,81246.62,40.5,-0.77816,0.00019,14.88048]
[1778107701699,32.05,81246.62,40.5,-0.77816,0.00019,14.88048]
[1778107701726,32.05,81246.98,40.5,-0.7781,0.00019,14.8832]
[1778107705703,32.05,81248.01,40.5,-0.7779,0.00019,14.89095]
[1778107705804,32.05,81249.33,40.5,-0.77765,0.00019,14.90064]
[1778107706759,32.05,81249.33,40.5,-0.77765,0.00019,14.90064]
[1778107706974,32.05,81251.0,40.5,-0.77734,0.00019,14.91289]
[1778107708725,32.05,81252.66,40.5,-0.77703,0.00019,14.9251]
[1778107710312,32.05,81250.83,40.5,-0.77736,0.00019,14.91185]
[1778107715662,32.05,81250.18,40.5,-0.77754,0.00019,14.90136]
[1778107721442,32.05,81249.96,40.5,-0.77757,0.00019,14.89998]
[1778107731523,32.06,81249.93,40.5,-0.77757,0.00019,14.9002]
[1778107731774,32.06,81247.86,40.5,-0.77795,0.00019,14.88534]
[1778107737816,32.06,81248.55,40.5,-0.77781,0.00019,14.89075]
[1778107742852,32.06,81248.53,40.5,-0.7778,0.00019,14.89092]
[1778107755943,32.06,81251.31,40.5,-0.77727,0.00019,14.91195]
[1778107758964,32.06,81253.78,40.5,-0.7768,0.00019,14.93008]
[1778107766463,32.06,81254.09,40.5,-0.77674,0.00019,14.93244]
[1778107781515,32.06,81252.92,40.5,-0.77701,0.00019,14.91814]
[1778107784139,32.07,81250.57,40.5,-0.77744,0.00019,14.90144]
[1778107788171,32.07,81251.99,40.5,-0.77717,0.00019,14.91197]
[1778107789178,32.07,81257.68,40.5,-0.77611,0.00019,14.95338]
[1778107792200,32.07,81259.33,40.5,-0.77579,0.00019,14.96567]
[1778107797235,32.07,81259.76,40.5,-0.7757,0.00019,14.96928]
[1778107802270,32.07,81261.16,40.5,-0.77543,0.00019,14.97981]
[1778107807305,32.07,81264.04,40.5,-0.77488,0.00019,15.00101]
[1778107808312,32.07,81268.31,40.5,-0.77408,0.00019,15.03212]
[1778107810326,32.07,81270.65,40.5,-0.77363,0.00019,15.04934]
[1778107810612,32.07,81270.65,40.5,-0.77363,0.00019,15.04934]
[1778107811333,32.07,81277.18,40.5,-0.7724,0.00019,15.09662]
[1778107812525,32.07,81279.26,40.5,-0.77201,0.00019,15.11174]
[1778107813347,32.07,81277.68,40.5,-0.7723,0.00019,15.10043]
[1778107816368,32.08,81281.62,40.5,-0.77155,0.00019,15.12903]
[1778107821506,32.08,81281.75,40.5,-0.77153,0.00019,15.13008]
[1778107827447,32.08,81282.89,40.5,-0.77131,0.00019,15.13844]
[1778107830440,32.08,81284.23,40.5,-0.77105,0.00019,15.1481]
[1778107830493,32.08,81284.54,40.5,-0.77099,0.00019,15.15037]
[1778107831475,32.08,81291.39,40.5,-0.76975,0.00019,15.19371]
[1778107832570,32.08,81291.39,40.5,-0.76975,0.00019,15.19371]
[1778107833397,32.08,81291.9,40.5,-0.76966,0.00019,15.19745]
[1778107833546,32.08,81291.9,40.5,-0.76966,0.00019,15.19745]
[1778107833492,32.08,81294.73,40.5,-0.76912,0.00019,15.21777]
[1778107834401,32.08,81294.73,40.5,-0.76912,0.00019,15.21777]
[1778107834497,32.08,81301.82,40.5,-0.76777,0.00019,15.26863]
[1778107835013,32.08,81301.82,40.5,-0.76777,0.00019,15.26863]
[1778107835504,32.08,81305.86,40.5,-0.767,0.00019,15.29757]
[1778107836178,32.08,81305.86,40.5,-0.767,0.00019,15.29757]
[1778107836511,32.08,81307.99,40.5,-0.76659,0.00019,15.31279]
[1778107837518,32.08,81310.69,40.5,-0.76607,0.00019,15.33215]
[1778107839532,32.08,81312.27,40.5,-0.76577,0.00019,15.34357]
[1778107844567,32.08,81311.32,40.5,-0.76594,0.00019,15.33711]
[1778107849602,32.08,81311.57,40.5,-0.76588,0.00019,15.33923]
[1778107853630,32.08,81313.28,40.5,-0.76555,0.00019,15.35166]
[1778107863700,32.08,81313.68,40.5,-0.76546,0.00019,15.35504]
[1778107870749,32.09,81315.19,40.5,-0.76516,0.00019,15.36613]
[1778107876480,32.09,81314.02,40.5,-0.76538,0.00019,15.358]
[1778107876484,32.09,81311.97,40.5,-0.76577,0.00019,15.34348]
[1778107877798,32.09,81309.29,40.5,-0.76628,0.00019,15.32435]
[1778107882837,32.09,81309.17,40.5,-0.76631,0.00019,15.32337]
[1778107888244,32.09,81308.87,40.5,-0.76637,0.00019,15.32115]
[1778107892909,32.09,81306.86,40.5,-0.76681,0.00019,15.30077]
[1778107894923,32.09,81297.51,40.5,-0.76859,0.00019,15.23391]
[1778107895930,32.09,81292.81,40.5,-0.76948,0.00019,15.20024]
[1778107898951,32.09,81292.9,40.5,-0.76946,0.00019,15.20108]
[1778107907007,32.09,81293.51,40.5,-0.76932,0.00019,15.20639]
[1778107913049,32.09,81293.51,40.5,-0.76929,0.00019,15.20751]
[1778107915063,32.1,81297.39,40.5,-0.76854,0.00019,15.23567]
[1778107916070,32.1,81299.95,40.5,-0.76805,0.00019,15.25419]
[1778107919091,32.1,81301.57,40.5,-0.76773,0.00019,15.26629]
[1778107924395,32.1,81301.27,40.5,-0.76777,0.00019,15.26472]
[1778107925504,32.1,81295.73,40.5,-0.76881,0.00019,15.2255]
[1778107926140,32.1,81289.6,40.5,-0.76997,0.00019,15.18157]
[1778107927147,32.1,81287.92,40.5,-0.77029,0.00019,15.1696]
[1778107932182,32.11,81286.47,40.5,-0.77054,0.00019,15.15992]
[1778107934196,32.11,81288.0,40.5,-0.77024,0.00019,15.17122]
[1778107937217,32.11,81293.62,40.5,-0.76917,0.00019,15.21198]
[1778107942252,32.11,81294.18,40.5,-0.76905,0.00019,15.21645]
[1778107947289,32.11,81295.31,40.5,-0.76883,0.00019,15.22482]
[1778107948296,32.11,81299.8,40.5,-0.76797,0.00019,15.25713]
[1778107949316,32.11,81299.8,40.5,-0.76797,0.00019,15.25713]
[1778107949617,32.11,81301.61,40.5,-0.76761,0.00019,15.27043]
[1778107954338,32.12,81303.0,40.5,-0.76739,0.00019,15.27493]
[1778107955345,32.12,81305.26,40.5,-0.76696,0.00019,15.29119]
[1778107958367,32.12,81308.93,40.5,-0.76625,0.00019,15.31769]
[1778107960829,32.12,81309.07,40.5,-0.76622,0.00019,15.31888]
[1778107965415,32.12,81310.97,40.5,-0.76584,0.00019,15.33283]
[1778107966422,32.12,81312.72,40.5,-0.76551,0.00019,15.34533]
[1778107969763,32.12,81311.3,40.5,-0.76577,0.00019,15.33534]
[1778107974846,32.12,81311.96,40.5,-0.76564,0.00019,15.34033]
[1778107980796,32.12,81313.06,40.5,-0.76542,0.00019,15.34844]
[1778107981158,32.12,81313.06,40.5,-0.76542,0.00019,15.34844]
[1778107981528,32.12,81317.12,40.5,-0.76464,0.00019,15.37732]
[1778107982633,32.12,81317.12,40.5,-0.76464,0.00019,15.37732]
[1778107982734,32.12,81320.05,40.5,-0.76408,0.00019,15.39814]
[1778107983542,32.12,81323.61,40.5,-0.7634,0.00019,15.42335]
[1778107984524,32.12,81323.61,40.5,-0.7634,0.00019,15.42335]
[1778107984549,32.12,81320.97,40.5,-0.76391,0.00019,15.40464]
[1778107987570,32.12,81322.68,40.5,-0.76358,0.00019,15.41667]
[1778107988577,32.12,81324.33,40.5,-0.76326,0.00019,15.42832]
[1778107990524,32.12,81325.81,40.5,-0.76298,0.00019,15.43875]
[1778107990756,32.12,81325.81,40.5,-0.76298,0.00019,15.43875]
[1778107991639,32.12,81325.98,40.5,-0.76295,0.00019,15.43991]
[1778107991740,32.12,81333.62,40.5,-0.76148,0.00019,15.49379]
[1778107991862,32.12,81333.62,40.5,-0.76148,0.00019,15.49379]
[1778107991995,32.12,81333.62,40.5,-0.76148,0.00019,15.49379]
[1778107992379,32.12,81333.62,40.5,-0.76148,0.00019,15.49379]
[1778107992605,32.12,81338.06,40.5,-0.76062,0.00019,15.525]
[1778107994330,32.12,81338.68,40.5,-0.76051,0.00019,15.52924]
[1778107994478,32.12,81338.68,40.5,-0.76051,0.00019,15.52924]
[1778107997641,32.12,81342.48,40.5,-0.75978,0.00019,15.55583]
[1778107998648,32.12,81346.73,40.5,-0.75895,0.00019,15.58574]
[1778108000662,32.12,81348.65,40.5,-0.75857,0.00019,15.59931]
[1778108001528,32.12,81348.65,40.5,-0.75857,0.00019,15.59931]
[1778108001669,32.12,81350.92,40.5,-0.75813,0.00019,15.61524]
[1778108002590,32.12,81350.92,40.5,-0.75813,0.00019,15.61524]
[1778108002676,32.12,81353.0,40.5,-0.75773,0.00019,15.62982]
[1778108003683,32.12,81354.95,40.5,-0.75735,0.00019,15.64346]
[1778108004784,32.12,81354.95,40.5,-0.75735,0.00019,15.64346]
[1778108006835,32.12,81355.28,40.5,-0.75728,0.00019,15.64574]
[1778108007270,32.12,81355.28,40.5,-0.75728,0.00019,15.64574]
[1778108007376,32.12,81355.28,40.5,-0.75728,0.00019,15.64574]
[1778108007449,32.12,81355.28,40.5,-0.75728,0.00019,15.64574]
[1778108007801,32.12,81363.38,40.5,-0.7557,0.0002,15.70219]
[1778108007982,32.12,81363.38,40.5,-0.7557,0.0002,15.70219]
[1778108008718,32.12,81366.78,40.5,-0.75504,0.0002,15.72581]
[1778108010732,32.12,81366.01,40.5,-0.7552,0.0002,15.72028]
[1778108012746,32.12,81369.04,40.5,-0.75467,0.0002,15.73524]
[1778108015767,32.12,81366.43,40.5,-0.75519,0.0002,15.71679]
[1778108016774,32.12,81364.12,40.5,-0.75564,0.0002,15.7006]
[1778108021809,32.12,81363.63,40.5,-0.75575,0.0002,15.69681]
[1778108022816,32.12,81365.91,40.5,-0.7553,0.0002,15.7126]
[1778108026844,32.11,81368.82,40.5,-0.75474,0.0002,15.7325]
[1778108031879,32.11,81369.16,40.5,-0.75469,0.0002,15.73435]
[1778108036914,32.11,81369.56,40.5,-0.75463,0.0002,15.73656]
[1778108040942,32.11,81367.88,40.5,-0.75497,0.0002,15.72442]
[1778108047991,32.11,81366.45,40.5,-0.75527,0.0002,15.71379]
[1778108053026,32.1,81366.72,40.5,-0.75523,0.0002,15.71522]
[1778108054033,32.1,81369.88,40.5,-0.75462,0.0002,15.7371]
[1778108055040,32.1,81374.36,40.5,-0.75374,0.0002,15.76809]
[1778108059716,32.1,81373.43,40.5,-0.75393,0.0002,15.7613]
[1778108059768,32.1,81373.43,40.5,-0.75393,0.0002,15.7613]
[1778108059810,32.1,81373.29,40.5,-0.75397,0.0002,15.76006]
[1778108059957,32.1,81373.29,40.5,-0.75397,0.0002,15.76006]
[1778108061372,32.1,81373.29,40.5,-0.75397,0.0002,15.76006]
[1778108061473,32.1,81372.89,40.5,-0.75405,0.0002,15.75714]
[1778108063363,32.1,81372.86,40.5,-0.75406,0.0002,15.7568]
[1778108063464,32.1,81372.71,40.5,-0.75409,0.0002,15.75562]
[1778108065364,32.1,81372.71,40.5,-0.75409,0.0002,15.75562]
[1778108065465,32.1,81370.89,40.5,-0.75446,0.0002,15.74272]
[1778108069414,32.1,81371.02,40.5,-0.75444,0.0002,15.74325]
[1778108069500,32.09,81370.96,40.5,-0.75446,0.0002,15.74259]
[1778108071362,32.09,81371.67,40.5,-0.75432,0.0002,15.74752]
[1778108071463,32.09,81372.12,40.5,-0.7543,0.0002,15.74463]
[1778108073422,32.09,81371.49,40.5,-0.75442,0.0002,15.74014]
[1778108073508,32.09,81371.37,40.5,-0.75445,0.0002,15.73907]
[1778108075378,32.09,81371.19,40.5,-0.75449,0.0002,15.73782]
[1778108075479,32.09,81370.98,40.5,-0.75453,0.0002,15.73624]
[1778108076482,32.09,81370.98,40.5,-0.75453,0.0002,15.73624]
[1778108077433,32.09,81371.01,40.5,-0.75453,0.0002,15.73622]
[1778108077551,32.09,81371.01,40.5,-0.75453,0.0002,15.73622]
[1778108083275,32.09,81370.97,40.5,-0.75456,0.0002,15.73539]
[1778108083295,32.09,81370.97,40.5,-0.75456,0.0002,15.73539]
[1778108084631,32.09,81371.63,40.5,-0.75443,0.0002,15.73976]
[1778108084710,32.09,81379.08,40.5,-0.75297,0.0002,15.79156]
[1778108085413,32.09,81381.91,40.5,-0.75241,0.0002,15.81114]
[1778108086414,32.09,81381.91,40.5,-0.75241,0.0002,15.81114]
[1778108086477,32.09,81381.91,40.5,-0.75241,0.0002,15.81114]
[1778108087707,32.09,81382.93,40.5,-0.7522,0.0002,15.8184]
[1778108088466,32.09,81383.39,40.5,-0.75211,0.0002,15.82163]
[1778108091704,32.09,81382.1,40.5,-0.75236,0.0002,15.81274]
[1778108092712,32.09,81382.66,40.5,-0.75225,0.0002,15.81666]
[1778108093849,32.09,81382.31,40.5,-0.75232,0.0002,15.81426]
[1778108093888,32.09,81382.31,40.5,-0.75232,0.0002,15.81426]
[1778108093853,32.09,81374.71,40.5,-0.75382,0.0002,15.76153]
[1778108094096,32.09,81374.71,40.5,-0.75382,0.0002,15.76153]
[1778108094390,32.09,81365.97,40.5,-0.75553,0.0002,15.70078]
[1778108095323,32.09,81363.35,40.5,-0.75605,0.0002,15.68233]
[1778108097337,32.09,81364.1,40.5,-0.75591,0.0002,15.68735]
[1778108102372,32.09,81363.57,40.5,-0.75602,0.0002,15.68345]
[1778108107407,32.09,81363.22,40.5,-0.75609,0.0002,15.68107]
[1778108108414,32.09,81357.66,40.5,-0.75717,0.0002,15.64219]
[1778108109221,32.09,81357.66,40.5,-0.75717,0.0002,15.64219]
[1778108109547,32.09,81354.56,40.5,-0.75778,0.00019,15.62045]
[1778108110428,32.09,81352.98,40.5,-0.75809,0.00019,15.60933]
[1778108111905,32.09,81352.98,40.5,-0.75809,0.00019,15.60933]
[1778108111435,32.09,81346.39,40.5,-0.75937,0.00019,15.5631]
[1778108112442,32.09,81342.55,40.5,-0.76011,0.00019,15.53612]
[1778108113460,32.09,81342.55,40.5,-0.76011,0.00019,15.53612]
[1778108113474,32.09,81340.34,40.5,-0.76054,0.00019,15.52059]
[1778108114456,32.09,81338.09,40.5,-0.76097,0.00019,15.50481]
[1778108115463,32.09,81342.14,40.5,-0.76019,0.00019,15.53343]
[1778108120498,32.09,81341.51,40.5,-0.76029,0.00019,15.52956]
[1778108125533,32.09,81341.55,40.5,-0.76028,0.00019,15.52987]
[1778108128494,32.09,81341.19,40.5,-0.76036,0.00019,15.52725]
[1778108130723,32.09,81341.52,40.5,-0.7603,0.00019,15.52944]
[1778108131575,32.09,81346.9,40.5,-0.75931,0.00019,15.56126]
[1778108132582,32.09,81352.04,40.5,-0.75831,0.00019,15.59736]
[1778108133499,32.09,81352.04,40.5,-0.75831,0.00019,15.59736]
[1778108134629,32.09,81352.57,40.5,-0.75821,0.00019,15.60112]
[1778108134678,32.09,81354.46,40.5,-0.75784,0.00019,15.61437]
[1778108135378,32.09,81354.46,40.5,-0.75784,0.00019,15.61437]
[1778108135728,32.09,81354.46,40.5,-0.75784,0.00019,15.61437]
[1778108135755,32.09,81356.19,40.5,-0.7575,0.00019,15.62647]
[1778108139632,32.09,81358.86,40.5,-0.75698,0.0002,15.64506]
[1778108140459,32.09,81358.86,40.5,-0.75698,0.0002,15.64506]
[1778108144667,32.09,81357.11,40.5,-0.75733,0.00019,15.63274]
[1778108146881,32.09,81356.79,40.5,-0.75739,0.00019,15.6305]
[1778108147051,32.09,81357.76,40.5,-0.7572,0.0002,15.63728]
[1778108147688,32.09,81361.49,40.5,-0.75647,0.0002,15.66333]
[1778108148695,32.09,81364.72,40.5,-0.75584,0.0002,15.68585]
[1778108153730,32.09,81367.04,40.5,-0.7554,0.0002,15.7017]
[1778108155744,32.09,81361.3,40.5,-0.75652,0.0002,15.66154]
[1778108156751,32.09,81359.24,40.5,-0.75693,0.0002,15.64708]
[1778108157758,32.09,81356.46,40.5,-0.75747,0.00019,15.62761]
[1778108159828,32.09,81356.52,40.5,-0.75746,0.00019,15.62802]
[1778108163800,32.09,81353.93,40.5,-0.75796,0.00019,15.60989]
[1778108166821,32.09,81351.46,40.5,-0.75844,0.00019,15.59264]
[1778108168534,32.09,81350.23,40.5,-0.75868,0.00019,15.58404]
[1778108176494,32.09,81351.2,40.5,-0.75849,0.00019,15.59106]
[1778108179710,32.09,81351.06,40.5,-0.75851,0.00019,15.59028]
[1778108179914,32.09,81344.03,40.5,-0.75987,0.00019,15.541]
[1778108180921,32.09,81333.15,40.5,-0.76197,0.00019,15.46437]
[1778108182682,32.09,81332.17,40.5,-0.76216,0.00019,15.45754]
[1778108182771,32.09,81332.17,40.5,-0.76216,0.00019,15.45754]
[1778108182935,32.09,81326.39,40.5,-0.76328,0.00019,15.41657]
[1778108183942,32.09,81323.55,40.5,-0.76382,0.00019,15.39641]
[1778108186963,32.09,81321.78,40.5,-0.76417,0.00019,15.3838]
[1778108190991,32.09,81318.26,40.5,-0.76484,0.00019,15.35883]
[1778108194012,32.09,81323.51,40.5,-0.76389,0.00019,15.39013]
[1778108195020,32.09,81330.96,40.5,-0.76246,0.00019,15.44292]
[1778108196030,32.09,81335.55,40.5,-0.76157,0.00019,15.47534]
[1778108197036,32.09,81338.98,40.5,-0.76091,0.00019,15.49952]
[1778108198043,32.09,81342.37,40.5,-0.76025,0.00019,15.52344]
[1778108201514,32.09,81342.44,40.5,-0.76024,0.00019,15.52389]
[1778108206570,32.09,81343.79,40.5,-0.75998,0.00019,15.5333]
[1778108206622,32.09,81343.79,40.5,-0.75998,0.00019,15.5333]
[1778108207307,32.09,81346.33,40.5,-0.75949,0.00019,15.55096]
[1778108208826,32.09,81348.72,40.5,-0.75902,0.00019,15.56789]
[1778108209651,32.09,81348.72,40.5,-0.75902,0.00019,15.56789]
[1778108211134,32.09,81354.53,40.5,-0.75789,0.00019,15.60871]
[1778108212141,32.09,81357.48,40.5,-0.75731,0.0002,15.62938]
[1778108214155,32.09,81359.87,40.5,-0.75685,0.0002,15.64612]
[1778108218183,32.09,81361.92,40.5,-0.75645,0.0002,15.66034]
[1778108219554,32.09,81361.92,40.5,-0.75645,0.0002,15.66034]
[1778108221204,32.09,81357.03,40.5,-0.7574,0.0002,15.62615]
[1778108222211,32.09,81350.71,40.5,-0.75863,0.00019,15.58185]
[1778108224024,32.09,81350.71,40.5,-0.75863,0.00019,15.58185]
[1778108224225,32.09,81349.12,40.5,-0.75894,0.00019,15.57066]
[1778108225232,32.09,81343.09,40.5,-0.76011,0.00019,15.52834]
[1778108230267,32.09,81342.76,40.5,-0.76017,0.00019,15.52645]
[1778108235302,32.09,81343.34,40.5,-0.76004,0.00019,15.53107]
[1778108240337,32.09,81343.17,40.5,-0.76006,0.00019,15.5304]
[1778108246379,32.1,81342.44,40.5,-0.76018,0.00019,15.52588]
[1778108247386,32.1,81340.01,40.5,-0.76065,0.00019,15.50888]
[1778108252421,32.1,81339.12,40.5,-0.76086,0.00019,15.49729]
[1778108257476,32.1,81339.44,40.5,-0.76078,0.00019,15.50021]
[1778108262510,32.1,81338.52,40.5,-0.76095,0.00019,15.49401]
[1778108267545,32.1,81339.83,40.5,-0.76069,0.00019,15.50328]
[1778108272580,32.1,81339.1,40.5,-0.76084,0.00019,15.49814]
[1778108277615,32.1,81340.72,40.5,-0.76052,0.00019,15.50957]
[1778108281355,32.1,81340.03,40.5,-0.76066,0.00019,15.50472]
[1778108281643,32.1,81336.79,40.5,-0.76128,0.00019,15.48188]
[1778108282650,32.1,81331.38,40.5,-0.76233,0.00019,15.44356]
[1778108283657,32.1,81329.79,40.5,-0.76264,0.00019,15.43219]
[1778108288692,32.1,81328.35,40.5,-0.76293,0.00019,15.42166]
[1778108290706,32.1,81326.23,40.5,-0.76334,0.00019,15.40655]
[1778108295741,32.1,81326.16,40.5,-0.76336,0.00019,15.40585]
[1778108301449,32.1,81325.6,40.5,-0.76347,0.00019,15.40177]
[1778108302790,32.1,81323.65,40.5,-0.76385,0.00019,15.38788]
[1778108304804,32.1,81325.28,40.5,-0.76353,0.00019,15.3994]
[1778108309839,32.1,81328.54,40.5,-0.76291,0.00019,15.42236]
[1778108311853,32.1,81330.76,40.5,-0.76254,0.00019,15.43205]
[1778108316888,32.1,81330.07,40.5,-0.76268,0.00019,15.42686]
[1778108321923,32.1,81330.22,40.5,-0.76266,0.00019,15.42783]
[1778108322930,32.1,81327.34,40.5,-0.76321,0.00019,15.40746]
[1778108323937,32.1,81325.4,40.5,-0.76358,0.00019,15.39372]
[1778108327965,32.1,81328.22,40.5,-0.76304,0.00019,15.4136]
[1778108334375,32.1,81328.23,40.5,-0.76305,0.00019,15.41356]
[1778108340053,32.09,81330.42,40.5,-0.76263,0.00019,15.42873]
[1778108345338,32.09,81331.66,40.5,-0.76239,0.00019,15.43756]
[1778108351131,32.09,81332.62,40.5,-0.76221,0.00019,15.44412]
[1778108356484,32.09,81332.05,40.5,-0.76233,0.00019,15.43984]
[1778108361546,32.09,81332.59,40.5,-0.76223,0.00019,15.44362]
[1778108371538,32.09,81333.6,40.5,-0.76203,0.00019,15.45076]
[1778108376306,32.09,81337.53,40.5,-0.76133,0.00019,15.47251]
[1778108381479,32.09,81337.22,40.5,-0.76139,0.00019,15.47031]
[1778108387122,32.09,81337.77,40.5,-0.76129,0.00019,15.47402]
[1778108388390,32.09,81334.53,40.5,-0.76192,0.00019,15.45109]
[1778108390404,32.09,81330.64,40.5,-0.76267,0.00019,15.42362]
[1778108391553,32.09,81325.13,40.5,-0.76373,0.00019,15.38463]
[1778108394432,32.09,81323.2,40.5,-0.7641,0.00019,15.37095]
[1778108399469,32.09,81322.41,40.5,-0.76424,0.00019,15.3656]
[1778108401623,32.09,81321.97,40.5,-0.76433,0.00019,15.36249]
[1778108401652,32.09,81319.16,40.5,-0.76487,0.00019,15.34255]
[1778108402989,32.09,81319.16,40.5,-0.76487,0.00019,15.34255]
[1778108403064,32.09,81313.68,40.5,-0.76592,0.00019,15.3036]
[1778108403699,32.09,81313.68,40.5,-0.76592,0.00019,15.3036]
[1778108403766,32.09,81311.52,40.5,-0.76633,0.00019,15.28821]
[1778108404509,32.09,81309.82,40.5,-0.76665,0.00019,15.27614]
[1778108405314,32.09,81309.82,40.5,-0.76665,0.00019,15.27614]
[1778108405711,32.09,81309.82,40.5,-0.76665,0.00019,15.27614]
[1778108405741,32.09,81309.82,40.5,-0.76665,0.00019,15.27614]
[1778108406198,32.09,81309.82,40.5,-0.76665,0.00019,15.27614]
[1778108405826,32.09,81305.27,40.5,-0.76752,0.00019,15.24375]
[1778108406254,32.09,81305.27,40.5,-0.76752,0.00019,15.24375]
[1778108406523,32.09,81298.98,40.5,-0.76872,0.00019,15.19888]
[1778108407530,32.09,81295.35,40.5,-0.76941,0.00019,15.17285]
[1778108409544,32.09,81295.59,40.5,-0.76937,0.00019,15.17435]
[1778108411061,32.09,81295.59,40.5,-0.76937,0.00019,15.17435]
[1778108411138,32.09,81294.42,40.5,-0.76959,0.00019,15.16586]
[1778108411481,32.09,81294.42,40.5,-0.76959,0.00019,15.16586]
[1778108417159,32.09,81294.77,40.5,-0.76953,0.00019,15.16817]
[1778108417297,32.09,81295.66,40.5,-0.76936,0.00019,15.1745]
[1778108424362,32.09,81294.96,40.5,-0.76951,0.00019,15.16915]
[1778108424649,32.09,81293.46,40.5,-0.76979,0.00019,15.15829]
[1778108425656,32.09,81292.15,40.5,-0.77004,0.00019,15.14884]
[1778108426991,32.09,81292.15,40.5,-0.77004,0.00019,15.14884]
[1778108427048,32.09,81293.58,40.5,-0.76977,0.00019,15.15902]
[1778108427672,32.09,81285.87,40.5,-0.77123,0.00019,15.10363]
[1778108429111,32.09,81285.87,40.5,-0.77123,0.00019,15.10363]
[1778108432707,32.09,81287.92,40.5,-0.7709,0.00019,15.11247]
[1778108434721,32.09,81289.59,40.5,-0.77058,0.00019,15.12453]
[1778108439756,32.09,81289.8,40.5,-0.77054,0.00019,15.12613]
[1778108441481,32.09,81289.93,40.5,-0.77052,0.00019,15.12708]
[1778108443784,32.09,81294.74,40.5,-0.7696,0.00019,15.16164]
[1778108444791,32.09,81296.54,40.5,-0.76926,0.00019,15.17455]
[1778108445798,32.09,81297.68,40.5,-0.76905,0.00019,15.18272]
[1778108448751,32.09,81298.13,40.5,-0.76896,0.00019,15.18587]
[1778108450216,32.09,81302.35,40.5,-0.76816,0.00019,15.21602]
[1778108450337,32.09,81302.35,40.5,-0.76816,0.00019,15.21602]
[1778108450833,32.09,81303.52,40.5,-0.76794,0.00019,15.22438]
[1778108455868,32.09,81300.05,40.5,-0.7686,0.00019,15.19962]
[1778108457140,32.09,81296.84,40.5,-0.76921,0.00019,15.17647]
[1778108459418,32.09,81297.41,40.5,-0.7691,0.00019,15.18051]
[1778108461910,32.09,81295.13,40.5,-0.76954,0.00019,15.16409]
[1778108464931,32.09,81293.21,40.5,-0.7699,0.00019,15.15027]
[1778108465392,32.09,81293.21,40.5,-0.7699,0.00019,15.15027]
[1778108467155,32.09,81293.37,40.5,-0.76988,0.00019,15.1514]
[1778108468959,32.09,81289.68,40.5,-0.77057,0.00019,15.12491]
[1778108469711,32.09,81289.68,40.5,-0.77057,0.00019,15.12491]
[1778108469878,32.09,81289.68,40.5,-0.77057,0.00019,15.12491]
[1778108469949,32.09,81289.68,40.5,-0.77057,0.00019,15.12491]
[1778108469966,32.09,81281.31,40.5,-0.77216,0.00019,15.06466]
[1778108471240,32.09,81281.31,40.5,-0.77216,0.00019,15.06466]
[1778108470973,32.09,81275.27,40.5,-0.77329,0.00019,15.02114]
[1778108471385,32.09,81275.27,40.5,-0.77329,0.00019,15.02114]
[1778108471980,32.09,81270.86,40.5,-0.77412,0.00019,14.98928]
[1778108472987,32.09,81267.79,40.5,-0.7747,0.00019,14.96708]
[1778108477734,32.09,81266.86,40.5,-0.77487,0.00019,14.96055]
[1778108478022,32.09,81257.19,40.5,-0.77667,0.00019,14.89052]
[1778108479029,32.09,81247.54,40.5,-0.77847,0.00019,14.82034]
[1778108479419,32.09,81247.54,40.5,-0.77847,0.00019,14.82034]
[1778108479610,32.09,81247.54,40.5,-0.77847,0.00019,14.82034]
[1778108480036,32.09,81246.07,40.5,-0.77875,0.00019,14.80943]
[1778108480297,32.09,81246.07,40.5,-0.77875,0.00019,14.80943]
[1778108480304,32.09,81246.07,40.5,-0.77875,0.00019,14.80943]
[1778108480629,32.09,81246.07,40.5,-0.77875,0.00019,14.80943]
[1778108480845,32.09,81246.07,40.5,-0.77875,0.00019,14.80943]
[1778108481044,32.09,81241.01,40.5,-0.77969,0.00019,14.77256]
[1778108481312,32.09,81241.01,40.5,-0.77969,0.00019,14.77256]
[1778108481997,32.09,81241.01,40.5,-0.77969,0.00019,14.77256]
[1778108482032,32.09,81241.01,40.5,-0.77969,0.00019,14.77256]
[1778108482293,32.09,81234.15,40.5,-0.78095,0.00018,14.72251]
[1778108482319,32.09,81234.15,40.5,-0.78095,0.00018,14.72251]
[1778108483057,32.09,81229.73,40.5,-0.78176,0.00018,14.69022]
[1778108484064,32.09,81226.27,40.5,-0.7824,0.00018,14.66476]
[1778108485983,32.09,81226.16,40.5,-0.78242,0.00018,14.66393]
[1778108486025,32.09,81226.16,40.5,-0.78242,0.00018,14.66393]
[1778108492300,32.09,81227.23,40.5,-0.78229,0.00018,14.66563]
[1778108495231,32.09,81226.33,40.5,-0.78246,0.00018,14.65896]
[1778108495380,32.09,81227.25,40.5,-0.78229,0.00018,14.66569]
[1778108496148,32.09,81230.55,40.5,-0.78168,0.00018,14.68986]
[1778108498107,32.09,81229.46,40.5,-0.78188,0.00018,14.68184]
[1778108498156,32.09,81229.46,40.5,-0.78188,0.00018,14.68184]
[1778108498197,32.09,81220.35,40.5,-0.78356,0.00018,14.61493]
[1778108499238,32.09,81220.35,40.5,-0.78356,0.00018,14.61493]
[1778108499174,32.09,81211.06,40.5,-0.78526,0.00018,14.54655]
[1778108500070,32.09,81211.06,40.5,-0.78526,0.00018,14.54655]
[1778108500268,32.09,81197.29,40.5,-0.78777,0.00018,14.44494]
[1778108502198,32.09,81201.02,40.5,-0.78709,0.00018,14.47244]
[1778108503205,32.09,81204.8,40.5,-0.7864,0.00018,14.5005]
[1778108506227,32.09,81211.29,40.5,-0.78521,0.00018,14.54867]
[1778108507234,32.09,81215.48,40.5,-0.78444,0.00018,14.57961]
[1778108509248,32.09,81216.04,40.5,-0.78434,0.00018,14.58377]
[1778108513276,32.09,81219.13,40.5,-0.78377,0.00018,14.60647]
[1778108514283,32.09,81220.52,40.5,-0.78352,0.00018,14.61668]
[1778108519318,32.09,81222.21,40.5,-0.78321,0.00018,14.62889]
[1778108521643,32.09,81223.14,40.5,-0.78304,0.00018,14.63568]
[1778108521649,32.09,81226.47,40.5,-0.78243,0.00018,14.66006]
[1778108522339,32.09,81230.61,40.5,-0.78167,0.00018,14.69036]
[1778108523490,32.09,81230.61,40.5,-0.78167,0.00018,14.69036]
[1778108527353,32.09,81229.08,40.5,-0.78196,0.00018,14.67874]
[1778108527529,32.09,81229.08,40.5,-0.78196,0.00018,14.67874]
[1778108527678,32.09,81229.08,40.5,-0.78196,0.00018,14.67874]
[1778108528009,32.09,81229.69,40.5,-0.78185,0.00018,14.68314]
[1778108528674,32.09,81229.69,40.5,-0.78185,0.00018,14.68314]
[1778108528726,32.09,81229.69,40.5,-0.78185,0.00018,14.68314]
[1778108528827,32.09,81235.49,40.5,-0.78078,0.00018,14.72561]
[1778108534423,32.09,81235.41,40.5,-0.78077,0.00018,14.72596]
[1778108536794,32.09,81233.16,40.5,-0.78118,0.00018,14.70979]
[1778108537444,32.09,81235.42,40.5,-0.78076,0.00018,14.72647]
[1778108539964,32.09,81236.61,40.5,-0.78053,0.00018,14.73532]
[1778108540222,32.09,81236.61,40.5,-0.78053,0.00018,14.73532]
[1778108540244,32.09,81235.84,40.5,-0.78067,0.00018,14.73001]
[1778108541146,32.09,81244.98,40.5,-0.77897,0.00019,14.7969]
[1778108541700,32.09,81244.98,40.5,-0.77897,0.00019,14.7969]
[1778108542170,32.09,81244.98,40.5,-0.77897,0.00019,14.7969]
[1778108542207,32.1,81244.01,40.5,-0.77915,0.00019,14.78989]
[1778108542479,32.1,81230.7,40.5,-0.78161,0.00018,14.6926]
[1778108543486,32.1,81217.82,40.5,-0.78398,0.00018,14.59806]
[1778108544493,32.09,81213.26,40.5,-0.78482,0.00018,14.56427]
[1778108545500,32.09,81211.46,40.5,-0.78515,0.00018,14.5509]
[1778108546593,32.09,81211.15,40.5,-0.78521,0.00018,14.5486]
[1778108548984,32.09,81214.98,40.5,-0.78451,0.00018,14.57685]
[1778108549528,32.09,81212.1,40.5,-0.78503,0.00018,14.55572]
[1778108551542,32.09,81210.64,40.5,-0.78536,0.00018,14.53906]
[1778108557153,32.1,81210.47,40.5,-0.78538,0.00018,14.53812]
[1778108557584,32.1,81207.93,40.5,-0.78584,0.00018,14.51958]
[1778108558435,32.1,81207.93,40.5,-0.78584,0.00018,14.51958]
[1778108558591,32.1,81205.8,40.5,-0.78623,0.00018,14.50391]
[1778108559560,32.1,81205.8,40.5,-0.78623,0.00018,14.50391]
[1778108560053,32.1,81205.8,40.5,-0.78623,0.00018,14.50391]
[1778108560142,32.1,81200.75,40.5,-0.78714,0.00018,14.46675]
[1778108560605,32.1,81202.6,40.5,-0.7868,0.00018,14.48041]
[1778108561612,32.1,81208.72,40.5,-0.78569,0.00018,14.52565]
[1778108562619,32.1,81212.21,40.5,-0.78505,0.00018,14.55149]
[1778108565642,32.1,81212.24,40.5,-0.78504,0.00018,14.55191]
[1778108570677,32.1,81211.52,40.5,-0.78516,0.00018,14.54691]
[1778108571641,32.1,81211.52,40.5,-0.78516,0.00018,14.54691]
[1778108572134,32.1,81211.52,40.5,-0.78516,0.00018,14.54691]
[1778108572139,32.1,81211.52,40.5,-0.78516,0.00018,14.54691]
[1778108572193,32.1,81211.52,40.5,-0.78516,0.00018,14.54691]
[1778108572237,32.1,81211.52,40.5,-0.78516,0.00018,14.54691]
[1778108572293,32.1,81209.55,40.5,-0.78552,0.00018,14.5325]
[1778108572696,32.1,81204.69,40.5,-0.7864,0.00018,14.49667]
[1778108574710,32.1,81202.48,40.5,-0.7868,0.00018,14.48046]
[1778108575667,32.1,81202.48,40.5,-0.7868,0.00018,14.48046]
[1778108575988,32.1,81202.48,40.5,-0.7868,0.00018,14.48046]
[1778108576041,32.1,81202.96,40.5,-0.78671,0.00018,14.4842]
[1778108581710,32.1,81203.03,40.5,-0.78669,0.00018,14.48503]
[1778108581759,32.1,81203.09,40.5,-0.78667,0.00018,14.48569]
[1778108582766,32.1,81204.9,40.5,-0.78634,0.00018,14.49915]
[1778108583501,32.1,81204.9,40.5,-0.78634,0.00018,14.49915]
[1778108583773,32.1,81205.93,40.5,-0.78615,0.00018,14.50686]
[1778108584780,32.1,81200.47,40.5,-0.78714,0.00018,14.46667]
[1778108586794,32.1,81198.39,40.5,-0.78752,0.00018,14.45147]
[1778108590367,32.11,81198.77,40.5,-0.78744,0.00018,14.45454]
[1778108590397,32.11,81203.43,40.5,-0.78659,0.00018,14.48924]
[1778108590822,32.11,81201.94,40.5,-0.78686,0.00018,14.47824]
[1778108591829,32.11,81198.44,40.5,-0.78749,0.00018,14.45249]
[1778108592836,32.11,81196.24,40.5,-0.78789,0.00018,14.43633]
[1778108594407,32.11,81196.24,40.5,-0.78789,0.00018,14.43633]
[1778108593843,32.11,81197.27,40.5,-0.7877,0.00018,14.44406]
[1778108594850,32.11,81197.95,40.5,-0.78757,0.00018,14.44923]
[1778108595857,32.11,81199.32,40.5,-0.78732,0.00018,14.45951]
[1778108597871,32.11,81197.72,40.5,-0.7876,0.00018,14.44799]
[1778108598450,32.11,81197.72,40.5,-0.7876,0.00018,14.44799]
[1778108598878,32.11,81197.73,40.5,-0.78759,0.00018,14.4482]
[1778108600550,32.11,81196.94,40.5,-0.78773,0.00018,14.4425]
[1778108601732,32.11,81196.84,40.5,-0.78775,0.00018,14.44191]
[1778108601747,32.11,81196.84,40.5,-0.78775,0.00018,14.44191]
[1778108602076,32.11,81196.84,40.5,-0.78775,0.00018,14.44191]
[1778108602194,32.11,81196.84,40.5,-0.78775,0.00018,14.44191]
[1778108602271,32.11,81193.93,40.5,-0.78827,0.00018,14.42053]
[1778108602671,32.11,81193.93,40.5,-0.78827,0.00018,14.42053]
[1778108602954,32.11,81193.93,40.5,-0.78827,0.00018,14.42053]
[1778108603197,32.11,81193.93,40.5,-0.78827,0.00018,14.42053]
[1778108603315,32.11,81193.93,40.5,-0.78827,0.00018,14.42053]
[1778108603221,32.11,81108.14,40.5,-0.80348,0.00017,13.77957]
[1778108603663,32.11,81108.14,40.5,-0.80348,0.00017,13.77957]
[1778108604337,32.11,81064.56,40.5,-0.81094,0.00017,13.45023]
[1778108604449,32.11,81064.56,40.5,-0.81094,0.00017,13.45023]
[1778108604616,32.11,81064.56,40.5,-0.81094,0.00017,13.45023]
[1778108605319,32.11,81064.56,40.5,-0.81094,0.00017,13.45023]
[1778108605348,32.11,81073.3,40.5,-0.80946,0.00017,13.51654]
[1778108605459,32.11,81073.3,40.5,-0.80946,0.00017,13.51654]
[1778108605759,32.11,81073.3,40.5,-0.80946,0.00017,13.51654]
[1778108606161,32.11,81073.3,40.5,-0.80946,0.00017,13.51654]
[1778108606191,32.11,81073.3,40.5,-0.80946,0.00017,13.51654]
[1778108606198,32.12,81093.51,40.5,-0.80598,0.00017,13.67043]
[1778108606459,32.12,81093.51,40.5,-0.80598,0.00017,13.67043]
[1778108606960,32.12,81098.47,40.5,-0.80512,0.00017,13.70789]
[1778108607967,32.12,81076.0,40.5,-0.80897,0.00017,13.53812]
[1778108608894,32.12,81076.0,40.5,-0.80897,0.00017,13.53812]
[1778108608974,32.12,81060.81,40.5,-0.81155,0.00017,13.42309]
[1778108610342,32.12,81060.81,40.5,-0.81155,0.00017,13.42309]
[1778108610408,32.12,81058.9,40.5,-0.81187,0.00017,13.40851]
[1778108611176,32.12,81051.16,40.5,-0.81324,0.00017,13.3437]
[1778108611652,32.12,81051.16,40.5,-0.81324,0.00017,13.3437]
[1778108612179,32.12,81051.16,40.5,-0.81324,0.00017,13.3437]
[1778108612270,32.12,81063.07,40.5,-0.81122,0.00017,13.43432]
[1778108613002,32.12,81072.89,40.5,-0.80956,0.00017,13.50882]
[1778108613680,32.12,81072.89,40.5,-0.80956,0.00017,13.50882]
[1778108613793,32.12,81072.89,40.5,-0.80956,0.00017,13.50882]
[1778108614127,32.12,81072.89,40.5,-0.80956,0.00017,13.50882]
[1778108614202,32.12,81070.01,40.5,-0.81003,0.00017,13.48786]
[1778108615016,32.12,81066.07,40.5,-0.8107,0.00017,13.45798]
[1778108616231,32.12,81066.07,40.5,-0.8107,0.00017,13.45798]
[1778108616688,32.12,81065.12,40.5,-0.81085,0.00017,13.45099]
[1778108617030,32.12,81057.13,40.5,-0.8122,0.00017,13.39032]
[1778108617723,32.12,81057.13,40.5,-0.8122,0.00017,13.39032]
[1778108618037,32.12,81052.2,40.5,-0.81301,0.00017,13.35383]
[1778108618616,32.12,81052.2,40.5,-0.81301,0.00017,13.35383]
[1778108618819,32.12,81052.2,40.5,-0.81301,0.00017,13.35383]
[1778108619044,32.13,81048.55,40.5,-0.81356,0.00017,13.32882]
[1778108620051,32.14,81043.06,40.5,-0.81444,0.00017,13.28918]
[1778108621198,32.14,81043.06,40.5,-0.81444,0.00017,13.28918]
[1778108621230,32.14,81036.03,40.5,-0.81561,0.00017,13.2358]
[1778108621923,32.14,81036.03,40.5,-0.81561,0.00017,13.2358]
[1778108621988,32.14,81036.03,40.5,-0.81561,0.00017,13.2358]
[1778108622150,32.14,81036.03,40.5,-0.81561,0.00017,13.2358]
[1778108622249,32.14,81036.03,40.5,-0.81561,0.00017,13.2358]
[1778108622472,32.14,81036.03,40.5,-0.81561,0.00017,13.2358]
[1778108622333,32.14,81019.21,40.5,-0.8184,0.00017,13.10762]
[1778108622678,32.14,81019.21,40.5,-0.8184,0.00017,13.10762]
[1778108622781,32.14,81019.21,40.5,-0.8184,0.00017,13.10762]
[1778108623139,32.14,81019.21,40.5,-0.8184,0.00017,13.10762]
[1778108623218,32.14,81019.21,40.5,-0.8184,0.00017,13.10762]
[1778108623349,32.14,81019.21,40.5,-0.8184,0.00017,13.10762]
[1778108623371,32.14,81004.83,40.5,-0.82077,0.00016,12.99787]
[1778108623626,32.14,81004.83,40.5,-0.82077,0.00016,12.99787]
[1778108624309,32.14,81004.83,40.5,-0.82077,0.00016,12.99787]
[1778108624365,32.14,81004.83,40.5,-0.82077,0.00016,12.99787]
[1778108624432,32.14,80990.11,40.5,-0.82317,0.00016,12.88543]
[1778108625273,32.14,80981.46,40.5,-0.82457,0.00016,12.81933]
[1778108626002,32.14,80981.46,40.5,-0.82457,0.00016,12.81933]
[1778108626118,32.14,80980.99,40.5,-0.82465,0.00016,12.81583]
[1778108627018,32.14,80980.99,40.5,-0.82465,0.00016,12.81583]
[1778108627124,32.14,80980.92,40.5,-0.82465,0.00016,12.81544]
[1778108627754,32.14,80980.92,40.5,-0.82465,0.00016,12.81544]
[1778108628142,32.14,80980.92,40.5,-0.82465,0.00016,12.81544]
[1778108628424,32.14,80989.52,40.5,-0.82325,0.00016,12.88148]
[1778108629138,32.15,81007.29,40.5,-0.82025,0.00016,13.0217]
[1778108630056,32.15,81007.29,40.5,-0.82025,0.00016,13.0217]
[1778108630145,32.16,81013.03,40.5,-0.81923,0.00016,13.06899]
[1778108631152,32.16,81012.43,40.5,-0.81933,0.00016,13.0646]
[1778108631741,32.16,81012.43,40.5,-0.81933,0.00016,13.0646]
[1778108632177,32.16,81012.43,40.5,-0.81933,0.00016,13.0646]
[1778108632449,32.16,80992.52,40.5,-0.82259,0.00016,12.91275]
[1778108633166,32.16,80995.28,40.5,-0.82213,0.00016,12.93395]
[1778108634173,32.17,81003.56,40.5,-0.82076,0.00016,12.99816]
[1778108636452,32.17,81001.68,40.5,-0.82105,0.00016,12.98451]
[1778108636480,32.17,80999.55,40.5,-0.82139,0.00016,12.96846]
[1778108637194,32.17,80993.96,40.5,-0.8223,0.00016,12.92608]
[1778108638201,32.17,81001.29,40.5,-0.8211,0.00016,12.98208]
[1778108639305,32.17,81004.26,40.5,-0.8206,0.00016,13.00552]
[1778108641222,32.17,81002.72,40.5,-0.82085,0.00016,12.99386]
[1778108644243,32.17,81008.88,40.5,-0.81984,0.00016,13.04098]
[1778108646910,32.17,81010.86,40.5,-0.8195,0.00016,13.0566]
[1778108647264,32.18,81022.59,40.5,-0.81756,0.00017,13.14632]
[1778108648271,32.18,81024.73,40.5,-0.81719,0.00017,13.16295]
[1778108649278,32.18,81024.28,40.5,-0.81726,0.00017,13.15975]
[1778108650285,32.18,81026.54,40.5,-0.81688,0.00017,13.17716]
[1778108651292,32.18,81031.3,40.5,-0.81609,0.00017,13.21359]
[1778108652299,32.18,81033.42,40.5,-0.81573,0.00017,13.2299]
[1778108654313,32.18,81035.16,40.5,-0.81544,0.00017,13.2434]
[1778108655320,32.18,81039.75,40.5,-0.81467,0.00017,13.27841]
[1778108656680,32.18,81039.59,40.5,-0.81469,0.00017,13.2773]
[1778108657452,32.18,81039.59,40.5,-0.81469,0.00017,13.2773]
[1778108657501,32.18,81043.66,40.5,-0.81401,0.00017,13.30828]
[1778108657746,32.18,81043.66,40.5,-0.81401,0.00017,13.30828]
[1778108658341,32.18,81047.15,40.5,-0.81342,0.00017,13.33504]
[1778108660355,32.18,81053.71,40.5,-0.81231,0.00017,13.38522]
[1778108661362,32.18,81059.89,40.5,-0.81126,0.00017,13.43231]
[1778108661587,32.18,81059.89,40.5,-0.81126,0.00017,13.43231]
[1778108662369,32.18,81063.27,40.5,-0.81068,0.00017,13.45811]
[1778108664457,32.18,81064.3,40.5,-0.8105,0.00017,13.46604]
[1778108664487,32.18,81056.63,40.5,-0.8118,0.00017,13.40803]
[1778108666577,32.19,81057.37,40.5,-0.81167,0.00017,13.4139]
[1778108668451,32.19,81057.78,40.5,-0.81159,0.00017,13.41718]
[1778108668776,32.19,81058.08,40.5,-0.81154,0.00017,13.41961]
[1778108669178,32.19,81058.08,40.5,-0.81154,0.00017,13.41961]
[1778108669420,32.19,81037.78,40.5,-0.81494,0.00017,13.26572]
[1778108670427,32.19,81031.61,40.5,-0.81598,0.00017,13.21871]
[1778108671436,32.19,81036.6,40.5,-0.8152,0.00017,13.25062]
[1778108672443,32.19,81042.71,40.5,-0.81418,0.00017,13.29724]
[1778108672816,32.19,81042.71,40.5,-0.81418,0.00017,13.29724]
[1778108677777,32.19,81043.12,40.5,-0.8141,0.00017,13.30094]
[1778108678485,32.19,81036.21,40.5,-0.81525,0.00017,13.24854]
[1778108679492,32.19,81034.09,40.5,-0.8156,0.00017,13.23246]
[1778108680499,32.19,81042.56,40.5,-0.81419,0.00017,13.2969]
[1778108681506,32.19,81052.92,40.5,-0.81244,0.00017,13.3757]
[1778108683520,32.19,81054.86,40.5,-0.81211,0.00017,13.39077]
[1778108684527,32.19,81061.57,40.5,-0.81097,0.00017,13.4417]
[1778108686542,32.19,81059.51,40.5,-0.81132,0.00017,13.4262]
[1778108687367,32.19,81059.51,40.5,-0.81132,0.00017,13.4262]
[1778108687470,32.19,81059.51,40.5,-0.81132,0.00017,13.4262]
[1778108687552,32.19,81064.81,40.5,-0.81042,0.00017,13.46636]
[1778108688559,32.19,81070.24,40.5,-0.8095,0.00017,13.50748]
[1778108690949,32.19,81070.85,40.5,-0.80939,0.00017,13.51235]
[1778108691050,32.19,81073.29,40.5,-0.80897,0.00017,13.53094]
[1778108693551,32.19,81073.06,40.5,-0.80901,0.00017,13.52921]
[1778108693671,32.19,81073.06,40.5,-0.80901,0.00017,13.52921]
[1778108693888,32.19,81068.4,40.5,-0.8098,0.00017,13.49421]
[1778108694605,32.19,81057.5,40.5,-0.81164,0.00017,13.41184]
[1778108695627,32.19,81057.5,40.5,-0.81164,0.00017,13.41184]
[1778108697501,32.2,81059.21,40.5,-0.81135,0.00017,13.42496]
[1778108697556,32.2,81067.8,40.5,-0.80988,0.00017,13.49049]
[1778108697626,32.2,81071.12,40.5,-0.80932,0.00017,13.5156]
[1778108698633,32.2,81070.94,40.5,-0.80934,0.00017,13.51443]
[1778108700647,32.2,81074.11,40.5,-0.80879,0.00017,13.53876]
[1778108701654,32.2,81078.14,40.5,-0.80811,0.00017,13.56918]
[1778108703705,32.2,81078.27,40.5,-0.80808,0.00017,13.57033]
[1778108704274,32.2,81079.75,40.5,-0.80782,0.00017,13.58174]
[1778108704675,32.2,81083.16,40.5,-0.80724,0.00017,13.60748]
[1778108705663,32.2,81083.16,40.5,-0.80724,0.00017,13.60748]
[1778108705709,32.2,81083.16,40.5,-0.80724,0.00017,13.60748]
[1778108705943,32.2,81087.64,40.5,-0.80647,0.00017,13.64143]
[1778108707302,32.2,81091.04,40.5,-0.80589,0.00017,13.6671]
[1778108707950,32.2,81092.39,40.5,-0.80565,0.00017,13.67747]
[1778108708703,32.2,81104.96,40.5,-0.80348,0.00017,13.77207]
[1778108710679,32.2,81105.87,40.5,-0.80332,0.00017,13.77907]
[1778108711531,32.2,81106.21,40.5,-0.80326,0.00017,13.7817]
[1778108712578,32.2,81106.21,40.5,-0.80326,0.00017,13.7817]
[1778108713500,32.2,81097.37,40.5,-0.80478,0.00017,13.71528]
[1778108713738,32.2,81087.46,40.5,-0.80649,0.00017,13.64062]
[1778108714745,32.2,81086.43,40.5,-0.80667,0.00017,13.6327]
[1778108716521,32.2,81086.43,40.5,-0.80667,0.00017,13.6327]
[1778108716530,32.2,81086.13,40.5,-0.80672,0.00017,13.63039]
[1778108717766,32.2,81088.36,40.5,-0.80634,0.00017,13.64723]
[1778108718773,32.2,81087.02,40.5,-0.80657,0.00017,13.63716]
[1778108719780,32.2,81088.23,40.5,-0.80636,0.00017,13.64631]
[1778108724815,32.2,81088.98,40.5,-0.80623,0.00017,13.65201]
[1778108727836,32.2,81086.28,40.5,-0.80669,0.00017,13.63168]
[1778108729850,32.2,81087.84,40.5,-0.80642,0.00017,13.64347]
[1778108734885,32.2,81093.37,40.5,-0.80553,0.00017,13.67925]
[1778108735892,32.2,81097.01,40.5,-0.8049,0.00017,13.70675]
[1778108737906,32.2,81100.21,40.5,-0.80435,0.00017,13.73088]
[1778108739920,32.2,81098.22,40.5,-0.80469,0.00017,13.71589]
[1778108742941,32.2,81097.07,40.5,-0.8049,0.00017,13.70704]
[1778108748986,32.2,81098.39,40.5,-0.80468,0.00017,13.71656]
[1778108750998,32.2,81093.02,40.5,-0.80561,0.00017,13.67597]
[1778108752005,32.2,81090.66,40.5,-0.80601,0.00017,13.65811]
[1778108755026,32.2,81088.34,40.5,-0.80641,0.00017,13.64058]
[1778108756033,32.2,81080.28,40.5,-0.80779,0.00017,13.57977]
[1778108758047,32.2,81084.67,40.5,-0.80704,0.00017,13.61308]
[1778108759054,32.2,81088.66,40.5,-0.80635,0.00017,13.64325]
[1778108762075,32.2,81080.26,40.5,-0.80779,0.00017,13.57982]
[1778108763082,32.2,81077.16,40.5,-0.80832,0.00017,13.55631]
[1778108765096,32.2,81079.2,40.5,-0.80797,0.00017,13.57168]
[1778108766103,32.2,81080.1,40.5,-0.80782,0.00017,13.57847]
[1778108767342,32.2,81080.1,40.5,-0.80782,0.00017,13.57847]
[1778108767463,32.2,81080.1,40.5,-0.80782,0.00017,13.57847]
[1778108768472,32.2,81079.62,40.5,-0.8079,0.00017,13.57481]
[1778108768558,32.2,81066.1,40.5,-0.81021,0.00017,13.47259]
[1778108769124,32.2,81061.25,40.5,-0.81103,0.00017,13.43565]
[1778108770131,32.2,81062.47,40.5,-0.81083,0.00017,13.44478]
[1778108771138,32.2,81068.88,40.5,-0.80974,0.00017,13.49322]
[1778108772145,32.2,81069.86,40.5,-0.80958,0.00017,13.50056]
[1778108773152,32.2,81074.47,40.5,-0.8088,0.00017,13.53527]
[1778108774160,32.2,81076.87,40.5,-0.80839,0.00017,13.55327]
[1778108775167,32.2,81072.44,40.5,-0.80915,0.00017,13.5196]
[1778108777181,32.2,81074.61,40.5,-0.80879,0.00017,13.53564]
[1778108778188,32.2,81082.67,40.5,-0.80742,0.00017,13.59638]
[1778108779195,32.2,81083.62,40.5,-0.80725,0.00017,13.60369]
[1778108780202,32.2,81084.57,40.5,-0.80709,0.00017,13.61093]
[1778108782216,32.2,81089.39,40.5,-0.80626,0.00017,13.64739]
[1778108783227,32.2,81091.52,40.5,-0.80589,0.00017,13.66349]
[1778108787255,32.2,81093.16,40.5,-0.80561,0.00017,13.67581]
[1778108789269,32.2,81095.97,40.5,-0.80513,0.00017,13.69693]
[1778108793297,32.2,81091.44,40.5,-0.80597,0.00017,13.65652]
[1778108794304,32.2,81086.12,40.5,-0.80689,0.00017,13.61635]
[1778108796318,32.2,81086.17,40.5,-0.80688,0.00017,13.61677]
[1778108799339,32.2,81087.81,40.5,-0.80659,0.00017,13.62927]
[1778108804374,32.2,81092.08,40.5,-0.80586,0.00017,13.66161]
[1778108805381,32.2,81087.66,40.5,-0.80661,0.00017,13.62831]
[1778108806388,32.2,81084.66,40.5,-0.80713,0.00017,13.60566]
[1778108807395,32.2,81082.61,40.5,-0.80748,0.00017,13.59022]
[1778108808418,32.2,81083.99,40.5,-0.80724,0.00017,13.60069]
[1778108809409,32.2,81082.88,40.5,-0.80743,0.00017,13.59238]
[1778108810417,32.2,81084.48,40.5,-0.80716,0.00017,13.60452]
[1778108814445,32.2,81081.96,40.5,-0.80758,0.00017,13.58574]
[1778108815452,32.2,81083.43,40.5,-0.80733,0.00017,13.59689]
[1778108816459,32.2,81082.01,40.5,-0.80757,0.00017,13.58625]
[1778108819480,32.2,81083.51,40.5,-0.80731,0.00017,13.59779]
[1778108820643,32.2,81082.61,40.5,-0.80746,0.00017,13.59107]
[1778108821494,32.2,81075.1,40.5,-0.80874,0.00017,13.53442]
[1778108822501,32.2,81071.42,40.5,-0.80937,0.00017,13.50648]
[1778108823508,32.2,81077.77,40.5,-0.80829,0.00017,13.55442]
[1778108824515,32.2,81086.33,40.5,-0.80682,0.00017,13.61921]
[1778108825522,32.2,81089.85,40.5,-0.80621,0.00017,13.64586]
[1778108827536,32.2,81091.13,40.5,-0.80599,0.00017,13.65555]
[1778108830557,32.2,81094.2,40.5,-0.80547,0.00017,13.67866]
[1778108831564,32.2,81098.05,40.5,-0.8048,0.00017,13.70764]
[1778108832153,32.2,81098.05,40.5,-0.8048,0.00017,13.70764]
[1778108834706,32.2,81098.52,40.5,-0.80472,0.00017,13.71108]
[1778108834585,32.2,81096.6,40.5,-0.80506,0.00017,13.69655]
[1778108835503,32.2,81096.6,40.5,-0.80506,0.00017,13.69655]
[1778108835639,32.2,81096.6,40.5,-0.80506,0.00017,13.69655]
[1778108835645,32.2,81098.72,40.5,-0.80469,0.00017,13.71244]
[1778108836599,32.2,81105.87,40.5,-0.80346,0.00017,13.76617]
[1778108837606,32.2,81108.09,40.5,-0.80308,0.00017,13.78278]
[1778108838613,32.2,81107.26,40.5,-0.80322,0.00017,13.7764]
[1778108840627,32.2,81108.17,40.5,-0.80307,0.00017,13.78304]
[1778108843648,32.2,81109.84,40.5,-0.80279,0.00017,13.79524]
[1778108847676,32.2,81115.37,40.5,-0.80184,0.00017,13.83648]
[1778108848683,32.2,81120.06,40.5,-0.80102,0.00017,13.87167]
[1778108851707,32.2,81122.47,40.5,-0.80066,0.00017,13.88345]
[1778108858756,32.19,81123.21,40.5,-0.80054,0.00017,13.88872]
[1778108861777,32.2,81119.27,40.5,-0.80122,0.00017,13.85945]
[1778108863791,32.19,81120.21,40.5,-0.80106,0.00017,13.86648]
[1778108865806,32.19,81125.14,40.5,-0.8002,0.00017,13.90331]
[1778108866813,32.19,81133.45,40.5,-0.79875,0.00018,13.96544]
[1778108867820,32.19,81136.35,40.5,-0.79823,0.00018,13.98723]
[1778108868827,32.19,81135.09,40.5,-0.79845,0.00018,13.97788]
[1778108871851,32.19,81140.06,40.5,-0.79758,0.00018,14.01496]
[1778108873865,32.19,81142.4,40.5,-0.79717,0.00018,14.03239]
[1778108874872,32.19,81147.43,40.5,-0.79628,0.00018,14.06985]
[1778108876886,32.19,81150.61,40.5,-0.79572,0.00018,14.09339]
[1778108880067,32.19,81150.48,40.5,-0.79574,0.00018,14.09247]
[1778108880232,32.19,81150.48,40.5,-0.79574,0.00018,14.09247]
[1778108880297,32.19,81164.47,40.5,-0.79326,0.00018,14.19665]
[1778108880915,32.19,81171.52,40.5,-0.792,0.00018,14.24898]
[1778108881921,32.19,81177.29,40.5,-0.79096,0.00018,14.29181]
[1778108885355,32.19,81178.24,40.5,-0.79079,0.00018,14.29887]
[1778108885443,32.19,81178.27,40.5,-0.79078,0.00018,14.29902]
[1778108885949,32.19,81179.42,40.5,-0.79058,0.00018,14.30753]
[1778108887202,32.19,81181.42,40.5,-0.79022,0.00018,14.32224]
[1778108887963,32.19,81184.01,40.5,-0.78975,0.00018,14.34134]
[1778108892998,32.19,81184.84,40.5,-0.78962,0.00018,14.34706]
[1778108894551,32.19,81184.84,40.5,-0.78962,0.00018,14.34706]
[1778108894632,32.19,81184.6,40.5,-0.78966,0.00018,14.34519]
[1778108896021,32.19,81186.01,40.5,-0.78941,0.00018,14.35542]
[1778108898513,32.19,81187.06,40.5,-0.78923,0.00018,14.36308]
[1778108900470,32.19,81188.6,40.5,-0.78895,0.00018,14.37422]
[1778108900750,32.19,81188.6,40.5,-0.78895,0.00018,14.37422]
[1778108900763,32.19,81190.88,40.5,-0.78854,0.00018,14.39093]
[1778108901208,32.19,81194.22,40.5,-0.78794,0.00018,14.4156]
[1778108903069,32.19,81195.56,40.5,-0.7877,0.00018,14.42545]
[1778108906240,32.19,81195.91,40.5,-0.78764,0.00018,14.42798]
[1778108909112,32.19,81189.87,40.5,-0.78873,0.00018,14.38319]
[1778108911126,32.19,81193.22,40.5,-0.78819,0.00018,14.40163]
[1778108916161,32.19,81195.01,40.5,-0.78788,0.00018,14.41426]
[1778108921196,32.18,81193.53,40.5,-0.78817,0.00018,14.40265]
[1778108923539,32.18,81192.76,40.5,-0.78831,0.00018,14.39685]
[1778108923557,32.18,81194.37,40.5,-0.78802,0.00018,14.40862]
[1778108924546,32.18,81196.17,40.5,-0.7877,0.00018,14.42178]
[1778108925000,32.18,81196.17,40.5,-0.7877,0.00018,14.42178]
[1778108929253,32.18,81186.23,40.5,-0.7895,0.00018,14.34819]
[1778108930260,32.18,81184.55,40.5,-0.78981,0.00018,14.33574]
[1778108935661,32.18,81184.53,40.5,-0.7898,0.00018,14.33579]
[1778108935712,32.18,81168.96,40.5,-0.7926,0.00018,14.22032]
[1778108937309,32.18,81174.06,40.5,-0.79169,0.00018,14.25813]
[1778108938316,32.18,81176.79,40.5,-0.7912,0.00018,14.27842]
[1778108939401,32.18,81177.96,40.5,-0.79099,0.00018,14.28709]
[1778108945365,32.18,81177.17,40.5,-0.79113,0.00018,14.28107]
[1778108949393,32.18,81184.26,40.5,-0.78986,0.00018,14.33347]
[1778108950400,32.18,81187.4,40.5,-0.7893,0.00018,14.35666]
[1778108951407,32.18,81189.96,40.5,-0.78884,0.00018,14.37549]
[1778108952416,32.18,81191.59,40.5,-0.78854,0.00018,14.38742]
[1778108953425,32.18,81192.83,40.5,-0.78832,0.00018,14.39644]
[1778108956447,32.18,81195.25,40.5,-0.7879,0.00018,14.41384]
[1778108958461,32.18,81196.54,40.5,-0.78766,0.00018,14.4233]
[1778108963496,32.18,81196.87,40.5,-0.78761,0.00018,14.42549]
[1778108965510,32.18,81193.72,40.5,-0.78819,0.00018,14.40204]
[1778108970545,32.17,81193.8,40.5,-0.78819,0.00018,14.40198]
[1778108972559,32.17,81195.57,40.5,-0.78793,0.00018,14.40875]
[1778108975580,32.17,81197.23,40.5,-0.78764,0.00018,14.4206]
[1778108976587,32.17,81198.88,40.5,-0.78735,0.00018,14.43262]
[1778108979139,32.17,81198.62,40.5,-0.7874,0.00018,14.43039]
[1778108980615,32.17,81202.87,40.5,-0.78664,0.00018,14.46149]
[1778108982318,32.17,81203.27,40.5,-0.78656,0.00018,14.46438]
[1778108983636,32.17,81200.41,40.5,-0.78709,0.00018,14.44312]
[1778108987664,32.17,81199.13,40.5,-0.78733,0.00018,14.43339]
[1778108990685,32.17,81200.38,40.5,-0.78711,0.00018,14.44242]
[1778108995720,32.17,81199.01,40.5,-0.78736,0.00018,14.43197]
[1778108996727,32.17,81195.07,40.5,-0.78808,0.00018,14.4027]
[1778108998744,32.16,81191.55,40.5,-0.78873,0.00018,14.37635]
[1778108999751,32.16,81183.36,40.5,-0.79021,0.00018,14.31561]
[1778109001766,32.16,81185.22,40.5,-0.78988,0.00018,14.3292]
[1778109003780,32.16,81181.39,40.5,-0.79058,0.00018,14.3007]
[1778109004787,32.16,81179.69,40.5,-0.79088,0.00018,14.28804]
[1778109006801,32.16,81178.27,40.5,-0.79114,0.00018,14.27745]
[1778109009823,32.16,81173.11,40.5,-0.79207,0.00018,14.23912]
[1778109010830,32.16,81174.51,40.5,-0.79182,0.00018,14.24951]
[1778109011837,32.16,81178.9,40.5,-0.79103,0.00018,14.2821]
[1778109012844,32.16,81182.34,40.5,-0.79041,0.00018,14.3076]
[1778109013851,32.16,81183.77,40.5,-0.79015,0.00018,14.31817]
[1778109015865,32.16,81185.19,40.5,-0.7899,0.00018,14.32857]
[1778109016872,32.16,81190.03,40.5,-0.78902,0.00018,14.36431]
[1778109017879,32.16,81193.0,40.5,-0.78849,0.00018,14.38619]
[1778109018887,32.16,81191.12,40.5,-0.78883,0.00018,14.37218]
[1778109019894,32.16,81192.65,40.5,-0.78856,0.00018,14.38335]
[1778109023922,32.16,81194.3,40.5,-0.78827,0.00018,14.39499]
[1778109028957,32.16,81196.02,40.5,-0.78798,0.00018,14.40694]
[1778109029965,32.16,81198.06,40.5,-0.78761,0.00018,14.42186]
[1778109031548,32.16,81198.06,40.5,-0.78761,0.00018,14.42186]
[1778109032134,32.15,81197.89,40.5,-0.78771,0.00018,14.41424]
[1778109032219,32.15,81200.63,40.5,-0.78722,0.00018,14.43444]
[1778109032985,32.15,81204.23,40.5,-0.78656,0.00018,14.46098]
[1778109034224,32.15,81204.23,40.5,-0.78656,0.00018,14.46098]
[1778109035196,32.15,81205.47,40.5,-0.78634,0.00018,14.47006]
[1778109035302,32.15,81205.47,40.5,-0.78634,0.00018,14.47006]
[1778109035364,32.16,81213.31,40.5,-0.7849,0.00018,14.52785]
[1778109036659,32.16,81227.21,40.5,-0.78235,0.00018,14.62982]
[1778109038538,32.15,81225.61,40.5,-0.78265,0.00018,14.61793]
[1778109040594,32.15,81225.8,40.5,-0.78262,0.00018,14.61932]
[1778109041027,32.15,81225.41,40.5,-0.78269,0.00018,14.61631]
[1778109041552,32.15,81231.37,40.5,-0.7816,0.00018,14.65985]
[1778109042048,32.15,81234.77,40.5,-0.78097,0.00018,14.68469]
[1778109045069,32.15,81236.69,40.5,-0.78062,0.00018,14.69831]
[1778109046076,32.15,81235.41,40.5,-0.78087,0.00018,14.68882]
[1778109047083,32.15,81236.84,40.5,-0.7806,0.00018,14.6991]
[1778109050104,32.15,81238.18,40.5,-0.78037,0.00019,14.70839]
[1778109051041,32.15,81238.18,40.5,-0.78037,0.00019,14.70839]
[1778109052118,32.15,81244.67,40.5,-0.77918,0.00019,14.75538]
[1778109053572,32.15,81244.67,40.5,-0.77918,0.00019,14.75538]
[1778109053698,32.15,81244.67,40.5,-0.77918,0.00019,14.75538]
[1778109053752,32.15,81244.78,40.5,-0.77916,0.00019,14.75597]
[1778109054132,32.15,81246.18,40.5,-0.7789,0.00019,14.76616]
[1778109059363,32.15,81246.96,40.5,-0.77877,0.00019,14.77142]
[1778109063196,32.14,81241.5,40.5,-0.7798,0.00019,14.73093]
[1778109068231,32.14,81240.93,40.5,-0.77993,0.00019,14.72574]
[1778109073267,32.14,81241.08,40.5,-0.77993,0.00019,14.72588]
[1778109076288,32.13,81243.04,40.5,-0.77958,0.00019,14.7396]
[1778109077295,32.13,81246.4,40.5,-0.77896,0.00019,14.76389]
[1778109082702,32.13,81247.15,40.5,-0.77885,0.00019,14.76844]
[1778109082709,32.13,81246.38,40.5,-0.77899,0.00019,14.7626]
[1778109084891,32.13,81246.54,40.5,-0.77897,0.00019,14.76352]
[1778109085352,32.13,81246.88,40.5,-0.77892,0.00019,14.76554]
[1778109091393,32.12,81247.53,40.5,-0.7789,0.00019,14.76285]
[1778109095421,32.12,81251.68,40.5,-0.77815,0.00019,14.79214]
[1778109096428,32.12,81257.64,40.5,-0.77704,0.00019,14.83535]
[1778109097435,32.12,81259.98,40.5,-0.7766,0.00019,14.85236]
[1778109100932,32.12,81266.05,40.5,-0.77547,0.00019,14.89624]
[1778109101637,32.12,81266.05,40.5,-0.77547,0.00019,14.89624]
[1778109101683,32.12,81266.05,40.5,-0.77547,0.00019,14.89624]
[1778109101695,32.12,81267.46,40.5,-0.7752,0.00019,14.90639]
[1778109102470,32.12,81273.38,40.5,-0.77409,0.00019,14.94913]
[1778109103756,32.12,81273.38,40.5,-0.77409,0.00019,14.94913]
[1778109103809,32.12,81273.38,40.5,-0.77409,0.00019,14.94913]
[1778109104484,32.12,81276.65,40.5,-0.77348,0.00019,14.97252]
[1778109106498,32.12,81278.78,40.5,-0.77309,0.00019,14.9876]
[1778109107505,32.11,81280.79,40.5,-0.77276,0.00019,15.00038]
[1778109108512,32.1,81284.44,40.5,-0.77211,0.00019,15.025]
[1778109110527,32.1,81285.93,40.5,-0.77188,0.00019,15.03372]
[1778109115561,32.09,81286.38,40.5,-0.77182,0.00019,15.0362]
[1778109119589,32.09,81283.8,40.5,-0.77233,0.00019,15.0169]
[1778109120596,32.09,81282.22,40.5,-0.77263,0.00019,15.00534]
[1778109121603,32.09,81279.61,40.5,-0.77313,0.00019,14.98635]
[1778109122610,32.09,81276.73,40.5,-0.77368,0.00019,14.96537]
[1778109125631,32.09,81275.33,40.5,-0.77395,0.00019,14.95481]
[1778109130666,32.08,81273.83,40.5,-0.77425,0.00019,14.94342]
[1778109135703,32.08,81272.81,40.5,-0.77445,0.00019,14.93567]
[1778109141745,32.08,81271.77,40.5,-0.77466,0.00019,14.92775]
[1778109142752,32.08,81266.5,40.5,-0.77565,0.00019,14.8895]
[1778109143637,32.08,81266.5,40.5,-0.77565,0.00019,14.8895]
[1778109143759,32.08,81263.91,40.5,-0.77614,0.00019,14.8706]
[1778109147787,32.08,81257.27,40.5,-0.77738,0.00019,14.82221]
[1778109148151,32.08,81257.27,40.5,-0.77738,0.00019,14.82221]
[1778109148395,32.08,81257.27,40.5,-0.77738,0.00019,14.82221]
[1778109148794,32.08,81250.96,40.5,-0.77857,0.00019,14.77607]
[1778109150808,32.08,81250.06,40.5,-0.77874,0.00019,14.7693]
[1778109155843,32.08,81249.75,40.5,-0.77886,0.00019,14.76068]
[1778109158690,32.08,81249.47,40.5,-0.77892,0.00019,14.75855]
[1778109158864,32.08,81247.6,40.5,-0.77927,0.00019,14.74488]
[1778109159747,32.08,81247.6,40.5,-0.77927,0.00019,14.74488]
[1778109164907,32.07,81247.26,40.5,-0.77936,0.00019,14.74141]
[1778109171956,32.07,81246.87,40.5,-0.77946,0.00019,14.73749]
[1778109176991,32.07,81246.44,40.5,-0.77955,0.00019,14.73375]
[1778109178485,32.07,81246.29,40.5,-0.77958,0.00019,14.73254]
[1778109179005,32.07,81241.75,40.5,-0.78043,0.00019,14.69923]
[1778109180016,32.07,81239.06,40.5,-0.78093,0.00019,14.67943]
[1778109180813,32.07,81239.06,40.5,-0.78093,0.00019,14.67943]
[1778109182028,32.07,81245.79,40.5,-0.77969,0.00019,14.72853]
[1778109183035,32.07,81249.42,40.5,-0.77901,0.00019,14.75498]
[1778109184042,32.07,81251.95,40.5,-0.77854,0.00019,14.77335]
[1778109185049,32.07,81254.89,40.5,-0.778,0.00019,14.79467]
[1778109186056,32.06,81256.43,40.5,-0.77771,0.00019,14.80575]
[1778109191218,32.06,81257.6,40.5,-0.7775,0.00019,14.81399]
[1778109191233,32.06,81257.6,40.5,-0.7775,0.00019,14.81399]
[1778109192208,32.06,81258.1,40.5,-0.77741,0.00019,14.81757]
[1778109192214,32.06,81251.67,40.5,-0.77861,0.00019,14.77071]
[1778109193105,32.06,81248.4,40.5,-0.77923,0.00019,14.74664]
[1778109198140,32.06,81247.49,40.5,-0.77941,0.00019,14.73925]
[1778109200014,32.06,81247.49,40.5,-0.77941,0.00019,14.73925]
[1778109200154,32.06,81243.07,40.5,-0.78024,0.00019,14.70669]
[1778109201161,32.06,81240.69,40.5,-0.78069,0.00019,14.68908]
[1778109202417,32.06,81240.69,40.5,-0.78069,0.00019,14.68908]
[1778109203175,32.06,81236.83,40.5,-0.78141,0.00019,14.66048]
[1778109206196,32.06,81242.4,40.5,-0.78039,0.00019,14.70091]
[1778109210224,32.05,81244.39,40.5,-0.78003,0.00019,14.71496]
[1778109217273,32.05,81244.43,40.5,-0.78011,0.00019,14.70809]
[1778109222308,32.05,81244.58,40.5,-0.78011,0.00019,14.70837]
[1778109227343,32.04,81243.82,40.5,-0.78027,0.00019,14.70185]
[1778109229357,32.04,81238.69,40.5,-0.78123,0.00019,14.66397]
[1778109232378,32.04,81240.18,40.5,-0.78097,0.00019,14.67453]
[1778109234392,32.04,81243.17,40.5,-0.78042,0.00019,14.6962]
[1778109236699,32.04,81243.16,40.5,-0.78042,0.00019,14.696]
[1778109236708,32.04,81243.16,40.5,-0.78042,0.00019,14.696]
[1778109236776,32.04,81243.22,40.5,-0.78042,0.00019,14.6963]
[1778109240701,32.04,81243.22,40.5,-0.78042,0.00019,14.6963]
[1778109240709,32.04,81242.84,40.5,-0.7805,0.00019,14.69294]
[1778109249497,32.03,81243.91,40.5,-0.78034,0.00019,14.6995]
[1778109250698,32.03,81243.91,40.5,-0.78034,0.00019,14.6995]
[1778109250750,32.03,81243.93,40.5,-0.78034,0.00019,14.6995]
[1778109253525,32.03,81245.91,40.5,-0.77998,0.00019,14.71356]
[1778109258774,32.03,81246.19,40.5,-0.77993,0.00019,14.71546]
[1778109259568,32.03,81241.11,40.5,-0.78089,0.00019,14.67752]
[1778109261581,32.03,81239.23,40.5,-0.78125,0.00019,14.6635]
[1778109263595,32.03,81237.94,40.5,-0.78149,0.00019,14.65385]
[1778109265031,32.03,81236.02,40.5,-0.78185,0.00019,14.63968]
[1778109266616,32.03,81234.77,40.5,-0.78209,0.00019,14.63038]
[1778109269637,32.03,81232.52,40.5,-0.78251,0.00018,14.6137]
[1778109270645,32.03,81222.36,40.5,-0.78438,0.00018,14.53885]
[1778109272126,32.02,81215.74,40.5,-0.78566,0.00018,14.48391]
[1778109272659,32.03,81216.2,40.5,-0.78557,0.00018,14.4874]
[1778109275680,32.03,81214.99,40.5,-0.78579,0.00018,14.47876]
[1778109276687,32.03,81217.71,40.5,-0.78528,0.00018,14.49895]
[1778109277694,32.03,81219.13,40.5,-0.78502,0.00018,14.50954]
[1778109278701,32.03,81218.04,40.5,-0.78522,0.00018,14.50157]
[1778109282729,32.03,81219.16,40.5,-0.78501,0.00018,14.51012]
[1778109285750,32.03,81217.66,40.5,-0.78529,0.00018,14.4988]
[1778109286757,32.03,81215.62,40.5,-0.78566,0.00018,14.48366]
[1778109293806,32.03,81217.4,40.5,-0.78535,0.00018,14.49645]
[1778109297834,32.03,81215.53,40.5,-0.7857,0.00018,14.4824]
[1778109302869,32.02,81216.23,40.5,-0.78557,0.00018,14.48731]
[1778109304884,32.02,81219.76,40.5,-0.78493,0.00018,14.51327]
[1778109305891,32.02,81234.56,40.5,-0.7822,0.00019,14.62234]
[1778109306898,32.02,81240.81,40.5,-0.78104,0.00019,14.66816]
[1778109307905,32.02,81245.16,40.5,-0.78023,0.00019,14.69998]
[1778109308912,32.02,81248.39,40.5,-0.77963,0.00019,14.72351]
[1778109309203,32.02,81248.39,40.5,-0.77963,0.00019,14.72351]
[1778109309919,32.02,81248.47,40.5,-0.77962,0.00019,14.72395]
[1778109314954,32.02,81246.02,40.5,-0.7801,0.00019,14.70518]
[1778109317975,32.02,81253.24,40.5,-0.77877,0.00019,14.75752]
[1778109323010,32.01,81252.89,40.5,-0.77886,0.00019,14.75398]
[1778109328045,32.01,81253.68,40.5,-0.77874,0.00019,14.75874]
[1778109334087,32.01,81254.56,40.5,-0.77867,0.00019,14.75791]
[1778109335094,32.01,81256.39,40.5,-0.77833,0.00019,14.77107]
[1778109336101,32.01,81258.45,40.5,-0.77795,0.00019,14.78595]
[1778109341136,32.0,81256.04,40.5,-0.77842,0.00019,14.76741]
[1778109342143,32.0,81254.34,40.5,-0.77875,0.00019,14.75479]
[1778109347178,32.0,81254.26,40.5,-0.77878,0.00019,14.75338]
[1778109352213,32.0,81253.84,40.5,-0.77888,0.00019,14.74954]
[1778109358256,31.99,81252.9,40.5,-0.77908,0.00019,14.74177]
[1778109363290,31.99,81252.43,40.5,-0.77919,0.00019,14.73763]
[1778109368325,31.99,81252.07,40.5,-0.77927,0.00019,14.73432]
[1778109373442,31.99,81252.58,40.5,-0.77919,0.00019,14.73753]
[1778109373482,31.98,81243.94,40.5,-0.7808,0.00019,14.67407]
[1778109375010,31.98,81221.69,40.5,-0.78493,0.00018,14.50996]
[1778109375593,31.98,81221.69,40.5,-0.78493,0.00018,14.50996]
[1778109375650,31.98,81219.66,40.5,-0.7853,0.00018,14.49508]
[1778109381417,31.98,81220.14,40.5,-0.78521,0.00018,14.49865]
[1778109382424,31.98,81218.1,40.5,-0.78558,0.00018,14.48355]
[1778109387459,31.99,81218.53,40.5,-0.78549,0.00018,14.48723]
[1778109390480,31.99,81211.49,40.5,-0.78678,0.00018,14.43543]
[1778109391487,31.99,81210.42,40.5,-0.78704,0.00018,14.42129]
[1778109392494,31.99,81212.58,40.5,-0.78664,0.00018,14.43714]
[1778109397529,31.98,81211.08,40.5,-0.78694,0.00018,14.42533]
[1778109400550,31.98,81209.58,40.5,-0.78722,0.00018,14.4138]
[1778109405585,31.98,81209.94,40.5,-0.78717,0.00018,14.41584]
[1778109406592,31.98,81208.68,40.5,-0.78741,0.00018,14.40637]
[1778109413642,31.98,81205.0,40.5,-0.7881,0.00018,14.37826]
[1778109414649,31.98,81202.68,40.5,-0.78852,0.00018,14.36091]
[1778109416663,31.98,81207.34,40.5,-0.78768,0.00018,14.39533]
[1778109417671,31.98,81209.29,40.5,-0.78732,0.00018,14.40972]
[1778109420692,31.97,81204.04,40.5,-0.78829,0.00018,14.37037]
[1778109425727,31.97,81203.87,40.5,-0.78834,0.00018,14.36861]
[1778109427741,31.97,81202.95,40.5,-0.78851,0.00018,14.3616]
[1778109431769,31.97,81204.73,40.5,-0.78819,0.00018,14.37449]
[1778109439825,31.97,81204.23,40.5,-0.7883,0.00018,14.37008]
[1778109444860,31.97,81205.74,40.5,-0.78804,0.00018,14.38086]
[1778109445867,31.97,81208.65,40.5,-0.78751,0.00018,14.40238]
[1778109446874,31.97,81214.93,40.5,-0.78636,0.00018,14.44883]
[1778109447881,31.97,81208.53,40.5,-0.78753,0.00018,14.40125]
[1778109448888,31.97,81205.74,40.5,-0.78805,0.00018,14.38036]
[1778109450735,31.97,81205.74,40.5,-0.78805,0.00018,14.38036]
[1778109450764,31.97,81205.74,40.5,-0.78805,0.00018,14.38036]
[1778109451909,31.96,81203.19,40.5,-0.78858,0.00018,14.35501]
[1778109456944,31.96,81203.75,40.5,-0.78849,0.00018,14.35879]
[1778109461979,31.96,81206.84,40.5,-0.78794,0.00018,14.38135]
[1778109462986,31.96,81212.63,40.5,-0.78688,0.00018,14.42423]
[1778109468021,31.96,81213.41,40.5,-0.78675,0.00018,14.42929]
[1778109470035,31.96,81211.1,40.5,-0.78719,0.00018,14.41185]
[1778109471042,31.96,81209.19,40.5,-0.78754,0.00018,14.39752]
[1778109474063,31.96,81208.18,40.5,-0.78773,0.00018,14.38964]
[1778109478091,31.95,81210.75,40.5,-0.78727,0.00018,14.40827]
[1778109479098,31.95,81212.46,40.5,-0.78696,0.00018,14.42084]
[1778109481113,31.95,81214.61,40.5,-0.78658,0.00018,14.43651]
[1778109482120,31.95,81216.21,40.5,-0.78629,0.00018,14.4482]
[1778109484134,31.95,81214.9,40.5,-0.78654,0.00018,14.43817]
[1778109485141,31.95,81219.13,40.5,-0.78576,0.00018,14.46933]
[1778109489169,31.95,81220.92,40.5,-0.78544,0.00018,14.48216]
[1778109490176,31.95,81222.46,40.5,-0.78516,0.00018,14.49352]
[1778109495211,31.95,81222.31,40.5,-0.78518,0.00018,14.4926]
[1778109497225,31.95,81224.88,40.5,-0.78471,0.00018,14.5118]
[1778109498232,31.95,81226.56,40.5,-0.78439,0.00018,14.52432]
[1778109503269,31.95,81228.67,40.5,-0.784,0.00018,14.54022]
[1778109504276,31.95,81227.06,40.5,-0.78429,0.00018,14.52836]
[1778109505283,31.95,81229.08,40.5,-0.78392,0.00018,14.5433]
[1778109506290,31.95,81230.7,40.5,-0.78362,0.00018,14.55529]
[1778109511325,31.95,81230.65,40.5,-0.78369,0.00018,14.54891]
[1778109516360,31.95,81237.26,40.5,-0.78246,0.00019,14.59778]
[1778109518374,31.95,81235.73,40.5,-0.78274,0.00019,14.58652]
[1778109523409,31.95,81237.18,40.5,-0.78247,0.00019,14.59724]
[1778109529150,31.95,81237.8,40.5,-0.78235,0.00019,14.60217]
[1778109529247,31.96,81239.13,40.5,-0.7821,0.00019,14.61213]
[1778109529956,31.96,81239.13,40.5,-0.7821,0.00019,14.61213]
[1778109530381,31.96,81239.13,40.5,-0.7821,0.00019,14.61213]
[1778109530405,31.96,81239.13,40.5,-0.7821,0.00019,14.61213]
[1778109530422,31.96,81239.13,40.5,-0.7821,0.00019,14.61213]
[1778109530463,31.96,81241.83,40.5,-0.78159,0.00019,14.63208]
[1778109531470,31.96,81243.68,40.5,-0.78125,0.00019,14.64575]
[1778109534492,31.96,81245.3,40.5,-0.78094,0.00019,14.65783]
[1778109535499,31.96,81247.37,40.5,-0.78055,0.00019,14.67308]
[1778109540534,31.96,81249.66,40.5,-0.78012,0.00019,14.69004]
[1778109545569,31.96,81250.24,40.5,-0.78001,0.00019,14.69434]
[1778109547583,31.96,81254.31,40.5,-0.77925,0.00019,14.72428]
[1778109548590,31.96,81256.49,40.5,-0.77884,0.00019,14.74034]
[1778109553625,31.96,81254.13,40.5,-0.77927,0.00019,14.72334]
[1778109558661,31.96,81258.26,40.5,-0.77849,0.00019,14.75386]
[1778109563696,31.96,81259.4,40.5,-0.77827,0.00019,14.76271]
[1778109565710,31.96,81262.01,40.5,-0.77777,0.00019,14.78199]
[1778109566717,31.96,81271.44,40.5,-0.77599,0.00019,14.85092]
[1778109567724,31.96,81273.64,40.5,-0.77558,0.00019,14.86705]
[1778109569746,31.96,81273.98,40.5,-0.77551,0.00019,14.86957]
[1778109570888,31.96,81273.98,40.5,-0.77551,0.00019,14.86957]
[1778109570912,31.96,81275.39,40.5,-0.77524,0.00019,14.87995]
[1778109571760,31.96,81281.67,40.5,-0.77411,0.00019,14.91978]
[1778109576795,31.97,81281.96,40.5,-0.77403,0.00019,14.92265]
[1778109581830,31.97,81283.67,40.5,-0.77369,0.00019,14.93576]
[1778109586867,31.97,81278.64,40.5,-0.77462,0.00019,14.8999]
[1778109589560,31.97,81278.68,40.5,-0.77461,0.00019,14.9005]
[1778109589888,31.97,81277.26,40.5,-0.77487,0.00019,14.89035]
[1778109590957,31.97,81265.76,40.5,-0.77704,0.00019,14.80668]
[1778109591902,31.97,81259.94,40.5,-0.77813,0.00019,14.76414]
[1778109592909,31.97,81257.12,40.5,-0.77866,0.00019,14.74361]
[1778109597944,31.98,81256.24,40.5,-0.77881,0.00019,14.73774]
[1778109603986,31.98,81255.64,40.5,-0.77889,0.00019,14.73432]
[1778109610042,31.98,81255.42,40.5,-0.77893,0.00019,14.73296]
[1778109615063,31.99,81254.72,40.5,-0.779,0.00019,14.72997]
[1778109622112,31.99,81254.25,40.5,-0.77905,0.00019,14.72829]
[1778109624126,32.0,81260.18,40.5,-0.77793,0.00019,14.77183]
[1778109625134,32.0,81266.69,40.5,-0.7767,0.00019,14.81956]
[1778109626141,32.0,81263.92,40.5,-0.77722,0.00019,14.79957]
[1778109628155,32.0,81261.85,40.5,-0.7776,0.00019,14.78479]
[1778109629162,32.0,81263.48,40.5,-0.77729,0.00019,14.79686]
[1778109632183,32.0,81266.93,40.5,-0.77668,0.00019,14.81651]
[1778109638225,32.0,81266.93,40.5,-0.77666,0.00019,14.81739]
[1778109641247,32.01,81270.45,40.5,-0.77599,0.00019,14.84344]
[1778109643260,32.01,81272.01,40.5,-0.77569,0.00019,14.85504]
[1778109648264,32.01,81273.19,40.5,-0.77545,0.00019,14.86403]
[1778109652324,32.01,81275.99,40.5,-0.77491,0.00019,14.88486]
[1778109658707,32.01,81277.49,40.5,-0.77462,0.00019,14.89597]
[1778109659373,32.01,81277.85,40.5,-0.77455,0.00019,14.89881]
[1778109662394,32.01,81279.48,40.5,-0.77423,0.00019,14.91079]
[1778109664704,32.01,81280.07,40.5,-0.77412,0.00019,14.91532]
[1778109665417,32.01,81280.17,40.5,-0.77409,0.00019,14.91616]
[1778109670454,32.02,81280.35,40.5,-0.77404,0.00019,14.91802]
[1778109678512,32.02,81281.59,40.5,-0.7738,0.00019,14.92755]
[1778109681662,32.02,81282.19,40.5,-0.77368,0.00019,14.93194]
[1778109682540,32.02,81283.24,40.5,-0.77348,0.00019,14.93955]
[1778109687575,32.02,81283.65,40.5,-0.7734,0.00019,14.94255]
[1778109692610,32.02,81284.5,40.5,-0.7733,0.00019,14.94269]
[1778109697645,32.02,81284.39,40.5,-0.77332,0.00019,14.94191]
[1778109702680,32.02,81285.07,40.5,-0.77319,0.00019,14.94683]
[1778109707821,32.02,81285.12,40.5,-0.77318,0.00019,14.9472]
[1778109713043,32.02,81285.12,40.5,-0.77318,0.00019,14.94717]
[1778109714085,32.02,81278.62,40.5,-0.77442,0.00019,14.90006]
[1778109715771,32.02,81277.08,40.5,-0.77471,0.00019,14.88888]
[1778109717465,32.02,81281.31,40.5,-0.7739,0.00019,14.91965]
[1778109717785,32.02,81285.29,40.5,-0.77315,0.00019,14.94846]
[1778109719583,32.02,81285.29,40.5,-0.77315,0.00019,14.94846]
[1778109719607,32.02,81286.89,40.5,-0.77284,0.00019,14.96012]
[1778109719637,32.02,81286.89,40.5,-0.77284,0.00019,14.96012]
[1778109721134,32.02,81287.24,40.5,-0.77278,0.00019,14.96265]
[1778109721226,32.02,81290.2,40.5,-0.77221,0.00019,14.98418]
[1778109722230,32.02,81290.2,40.5,-0.77221,0.00019,14.98418]
[1778109722502,32.02,81290.2,40.5,-0.77221,0.00019,14.98418]
[1778109722573,32.02,81295.81,40.5,-0.77114,0.00019,15.02472]
[1778109723004,32.02,81295.81,40.5,-0.77114,0.00019,15.02472]
[1778109723020,32.02,81301.66,40.5,-0.77002,0.00019,15.06686]
[1778109725208,32.02,81301.22,40.5,-0.77011,0.00019,15.06371]
[1778109725841,32.02,81304.26,40.5,-0.76953,0.00019,15.08557]
[1778109726848,32.02,81308.87,40.5,-0.76864,0.00019,15.11875]
[1778109728862,32.02,81310.46,40.5,-0.76833,0.00019,15.13021]
[1778109729869,32.02,81314.0,40.5,-0.76765,0.00019,15.15574]
[1778109731883,32.02,81314.43,40.5,-0.76756,0.00019,15.15894]
[1778109732890,32.02,81317.35,40.5,-0.767,0.00019,15.17988]
[1778109734904,32.02,81309.1,40.5,-0.76858,0.00019,15.12087]
[1778109740523,32.02,81307.81,40.5,-0.76883,0.00019,15.11183]
[1778109742960,32.02,81311.16,40.5,-0.76817,0.00019,15.13631]
[1778109743967,32.02,81313.21,40.5,-0.76778,0.00019,15.15107]
[1778109746988,32.03,81311.63,40.5,-0.76807,0.00019,15.13993]
[1778109750010,32.03,81307.21,40.5,-0.76892,0.00019,15.10843]
[1778109755044,32.03,81306.47,40.5,-0.7691,0.00019,15.09762]
[1778109759072,32.03,81309.89,40.5,-0.76844,0.00019,15.12258]
[1778109760079,32.03,81315.19,40.5,-0.76741,0.00019,15.16064]
[1778109765114,32.03,81314.65,40.5,-0.76751,0.00019,15.15701]
[1778109766540,32.03,81314.65,40.5,-0.76751,0.00019,15.15701]
[1778109772163,32.03,81314.95,40.5,-0.76745,0.00019,15.15946]
[1778109774418,32.03,81315.82,40.5,-0.76728,0.00019,15.16572]
[1778109780334,32.03,81314.43,40.5,-0.76754,0.00019,15.15585]
[1778109783488,32.03,81313.63,40.5,-0.76769,0.00019,15.1504]
[1778109790289,32.03,81313.07,40.5,-0.76779,0.00019,15.14677]
[1778109791900,32.04,81314.55,40.5,-0.7675,0.00019,15.15741]
[1778109792303,32.04,81315.42,40.5,-0.76733,0.00019,15.16368]
[1778109794457,32.04,81315.85,40.5,-0.76725,0.00019,15.1668]
[1778109800168,32.04,81316.61,40.5,-0.7671,0.00019,15.17238]
[1778109807411,32.04,81317.69,40.5,-0.76689,0.00019,15.18027]
[1778109812446,32.04,81318.25,40.5,-0.76683,0.00019,15.17835]
[1778109817481,32.04,81319.07,40.5,-0.76668,0.00019,15.18425]
[1778109822518,32.04,81319.96,40.5,-0.7665,0.00019,15.19063]
[1778109825539,32.04,81322.02,40.5,-0.76611,0.00019,15.20533]
[1778109826546,32.04,81324.18,40.5,-0.76569,0.00019,15.22073]
[1778109827553,32.04,81326.61,40.5,-0.76522,0.00019,15.23803]
[1778109828560,32.04,81329.56,40.5,-0.76465,0.00019,15.25899]
[1778109833597,32.04,81330.42,40.5,-0.76449,0.00019,15.26475]
[1778109838631,32.03,81331.12,40.5,-0.76437,0.00019,15.26931]
[1778109843666,32.03,81331.71,40.5,-0.76427,0.00019,15.27308]
[1778109848702,32.03,81331.74,40.5,-0.76427,0.00019,15.27286]
[1778109849709,32.03,81334.27,40.5,-0.76379,0.00019,15.29075]
[1778109855751,32.03,81334.16,40.5,-0.76383,0.00019,15.28935]
[1778109860786,32.03,81333.21,40.5,-0.76402,0.00019,15.28207]
[1778109862800,32.02,81335.02,40.5,-0.76368,0.00019,15.29472]
[1778109867835,32.02,81334.51,40.5,-0.76379,0.00019,15.29058]
[1778109871567,32.02,81335.02,40.5,-0.7637,0.00019,15.29399]
[1778109872870,32.02,81337.5,40.5,-0.76328,0.00019,15.30532]
[1778109877905,32.02,81337.75,40.5,-0.76325,0.00019,15.30656]
[1778109882940,32.02,81338.32,40.5,-0.76316,0.00019,15.31006]
[1778109887975,32.01,81338.28,40.5,-0.76318,0.00019,15.30923]
[1778109889000,32.01,81338.28,40.5,-0.76318,0.00019,15.30923]
[1778109889703,32.01,81341.32,40.5,-0.76259,0.00019,15.3306]
[1778109889989,32.01,81346.65,40.5,-0.76155,0.0002,15.36834]
[1778109891539,32.01,81346.65,40.5,-0.76155,0.0002,15.36834]
[1778109894737,32.01,81346.94,40.5,-0.7615,0.0002,15.37036]
[1778109899744,32.01,81347.81,40.5,-0.76133,0.0002,15.3764]
[1778109899838,32.01,81347.88,40.5,-0.76132,0.0002,15.37683]
[1778109903881,32.01,81349.82,40.5,-0.76095,0.0002,15.39039]
[1778109906184,32.01,81350.51,40.5,-0.76081,0.0002,15.39517]
[1778109909251,32.01,81354.37,40.5,-0.76006,0.0002,15.42219]
[1778109910129,32.01,81356.9,40.5,-0.75957,0.0002,15.43996]
[1778109912143,32.01,81358.97,40.5,-0.75917,0.0002,15.45433]
[1778109913812,32.01,81358.97,40.5,-0.75917,0.0002,15.45433]
[1778109914280,32.01,81359.12,40.5,-0.75914,0.0002,15.45529]
[1778109914299,32.01,81359.69,40.5,-0.75904,0.0002,15.45921]
[1778109919710,32.01,81359.69,40.5,-0.75905,0.0002,15.4588]
[1778109919811,32.01,81359.7,40.5,-0.75905,0.0002,15.45877]
[1778109920304,32.01,81359.7,40.5,-0.75905,0.0002,15.45877]
[1778109920377,32.01,81349.82,40.5,-0.76098,0.0002,15.38901]
[1778109921206,32.01,81347.94,40.5,-0.76135,0.0002,15.37562]
[1778109925234,32.01,81348.1,40.5,-0.76133,0.0002,15.37659]
[1778109930269,32.0,81347.95,40.5,-0.76136,0.0002,15.37532]
[1778109938325,32.0,81347.07,40.5,-0.7616,0.0002,15.36289]
[1778109943360,32.0,81347.27,40.5,-0.76156,0.0002,15.36417]
[1778109956451,32.0,81347.42,40.5,-0.76155,0.0002,15.36487]
[1778109961165,32.0,81347.47,40.5,-0.76154,0.0002,15.36512]
[1778109961487,32.0,81355.66,40.5,-0.75994,0.0002,15.42293]
[1778109963501,32.0,81359.15,40.5,-0.75926,0.0002,15.44739]
[1778109968547,32.0,81361.9,40.5,-0.75873,0.0002,15.46619]
[1778109973582,32.0,81363.12,40.5,-0.75851,0.0002,15.47411]
[1778109974589,32.0,81365.42,40.5,-0.75806,0.0002,15.49013]
[1778109974902,32.0,81365.42,40.5,-0.75806,0.0002,15.49013]
[1778109978659,31.99,81367.95,40.5,-0.75758,0.0002,15.50733]
[1778109979624,31.99,81371.25,40.5,-0.75694,0.0002,15.53033]
[1778109983302,31.99,81372.49,40.5,-0.7567,0.0002,15.53869]
[1778109983652,31.99,81372.36,40.5,-0.75674,0.0002,15.53737]
[1778109986729,31.99,81372.38,40.5,-0.75674,0.0002,15.53731]
[1778109986919,31.99,81373.24,40.5,-0.75658,0.0002,15.54292]
[1778109987680,31.99,81376.19,40.5,-0.75601,0.0002,15.56337]
[1778109987957,31.99,81376.19,40.5,-0.75601,0.0002,15.56337]
[1778109988203,31.99,81376.19,40.5,-0.75601,0.0002,15.56337]
[1778109988687,31.99,81375.1,40.5,-0.75623,0.0002,15.55556]
[1778109993722,31.98,81372.04,40.5,-0.75692,0.0002,15.52718]
[1778109997751,31.98,81370.21,40.5,-0.7573,0.0002,15.51364]
[1778109998758,31.98,81371.73,40.5,-0.757,0.0002,15.52413]
[1778109999765,31.98,81373.62,40.5,-0.75663,0.0002,15.53721]
[1778110004402,31.97,81373.31,40.5,-0.75672,0.0002,15.53424]
[1778110004800,31.97,81369.47,40.5,-0.75748,0.0002,15.50711]
[1778110005807,31.97,81367.71,40.5,-0.75784,0.0002,15.49455]
[1778110008148,31.97,81367.19,40.5,-0.75795,0.0002,15.49057]
[1778110013863,31.97,81366.22,40.5,-0.75816,0.0002,15.48284]
[1778110018898,31.96,81362.4,40.5,-0.75894,0.0002,15.45523]
[1778110021513,31.96,81361.79,40.5,-0.75906,0.0002,15.45068]
[1778110021919,31.96,81354.44,40.5,-0.76051,0.0002,15.3987]
[1778110022926,31.96,81349.19,40.5,-0.76154,0.0002,15.36145]
[1778110026955,31.96,81350.38,40.5,-0.76131,0.0002,15.36969]
[1778110028969,31.96,81352.29,40.5,-0.76095,0.0002,15.38289]
[1778110034188,31.96,81353.15,40.5,-0.76078,0.0002,15.38883]
[1778110036823,31.96,81352.79,40.5,-0.76086,0.0002,15.38615]
[1778110045081,31.96,81353.0,40.5,-0.76084,0.0002,15.38694]
[1778110050116,31.95,81353.25,40.5,-0.7608,0.0002,15.38838]
[1778110053763,31.95,81353.07,40.5,-0.76089,0.0002,15.38101]
[1778110063208,31.95,81353.84,40.5,-0.76076,0.0002,15.38573]
[1778110075292,31.95,81353.53,40.5,-0.76085,0.0002,15.3828]
[1778110077306,31.95,81359.64,40.5,-0.75965,0.0002,15.42588]
[1778110078313,31.95,81364.03,40.5,-0.75879,0.0002,15.45679]
[1778110080327,31.95,81365.69,40.5,-0.75847,0.0002,15.46827]
[1778110084137,31.95,81366.48,40.5,-0.75832,0.0002,15.47345]
[1778110084355,31.94,81368.58,40.5,-0.75791,0.0002,15.48809]
[1778110085362,31.94,81371.13,40.5,-0.75741,0.0002,15.50588]
[1778110086369,31.94,81373.51,40.5,-0.75695,0.0002,15.52243]
[1778110089390,31.94,81375.77,40.5,-0.75652,0.0002,15.53776]
[1778110092411,31.94,81377.62,40.5,-0.75617,0.0002,15.55012]
[1778110096439,31.94,81381.38,40.5,-0.75545,0.0002,15.57559]
[1778110101474,31.93,81381.02,40.5,-0.75554,0.0002,15.57232]
[1778110107516,31.93,81381.18,40.5,-0.75551,0.0002,15.57354]
[1778110112551,31.93,81381.61,40.5,-0.75548,0.0002,15.57051]
[1778110119600,31.93,81381.76,40.5,-0.75546,0.0002,15.57126]
[1778110123631,31.93,81378.59,40.5,-0.75609,0.0002,15.54889]
[1778110124638,31.93,81375.52,40.5,-0.7567,0.0002,15.52719]
[1778110125645,31.93,81372.74,40.5,-0.75726,0.0002,15.50755]
[1778110127659,31.93,81371.21,40.5,-0.75757,0.0002,15.49657]
[1778110132746,31.93,81370.04,40.5,-0.75781,0.0002,15.48796]
[1778110134708,31.93,81367.83,40.5,-0.75825,0.0002,15.47215]
[1778110141274,31.92,81368.05,40.5,-0.75822,0.0002,15.47342]
[1778110151222,31.92,81367.9,40.5,-0.75827,0.0002,15.47166]
[1778110156862,31.92,81368.69,40.5,-0.75814,0.0002,15.47612]
[1778110161897,31.92,81368.81,40.5,-0.75813,0.0002,15.47663]
[1778110167939,31.91,81369.08,40.5,-0.75809,0.0002,15.4781]
[1778110169953,31.91,81370.89,40.5,-0.75773,0.0002,15.4907]
[1778110171967,31.91,81372.29,40.5,-0.75752,0.0002,15.49443]
[1778110177002,31.91,81372.1,40.5,-0.75757,0.0002,15.49266]
[1778110182037,31.91,81370.85,40.5,-0.75783,0.0002,15.48342]
[1778110182459,31.91,81370.85,40.5,-0.75783,0.0002,15.48342]
[1778110186205,31.91,81368.79,40.5,-0.75825,0.0002,15.46837]
[1778110190093,31.9,81368.87,40.5,-0.75825,0.0002,15.46843]
[1778110192440,31.9,81370.09,40.5,-0.75801,0.0002,15.47691]
[1778110198149,31.9,81369.04,40.5,-0.75825,0.0002,15.46862]
[1778110203184,31.9,81369.04,40.5,-0.75826,0.0002,15.468]
[1778110204191,31.9,81367.31,40.5,-0.75861,0.0002,15.45569]
[1778110210233,31.89,81366.89,40.5,-0.75871,0.0002,15.45202]
[1778110212247,31.89,81370.27,40.5,-0.75805,0.0002,15.47564]
[1778110213254,31.89,81376.11,40.5,-0.7569,0.0002,15.51661]
[1778110214694,31.89,81376.11,40.5,-0.7569,0.0002,15.51661]
[1778110214793,31.89,81376.38,40.5,-0.75685,0.0002,15.51828]
[1778110220304,31.89,81375.82,40.5,-0.75699,0.0002,15.51348]
[1778110225340,31.89,81374.73,40.5,-0.75723,0.0002,15.50498]
[1778110230375,31.88,81370.01,40.5,-0.75819,0.0002,15.47079]
[1778110235412,31.88,81370.55,40.5,-0.75816,0.0002,15.46801]
[1778110240098,31.88,81372.36,40.5,-0.75781,0.0002,15.48027]
[1778110240447,31.88,81374.27,40.5,-0.75744,0.0002,15.49359]
[1778110243468,31.87,81375.72,40.5,-0.75717,0.0002,15.50336]
[1778110244475,31.87,81377.83,40.5,-0.75675,0.0002,15.51804]
[1778110250518,31.87,81379.39,40.5,-0.75647,0.0002,15.52797]
[1778110256445,31.87,81380.25,40.5,-0.75632,0.0002,15.53346]
[1778110257567,31.86,81377.84,40.5,-0.75682,0.0002,15.51579]
[1778110258574,31.86,81375.41,40.5,-0.7573,0.0002,15.49851]
[1778110259581,31.86,81373.03,40.5,-0.75778,0.0002,15.48158]
[1778110261595,31.86,81365.14,40.5,-0.75935,0.0002,15.42561]
[1778110262602,31.86,81361.49,40.5,-0.76007,0.0002,15.39965]
[1778110264617,31.86,81361.33,40.5,-0.76011,0.0002,15.39841]
[1778110269652,31.86,81359.98,40.5,-0.76038,0.0002,15.38862]
[1778110270659,31.86,81362.34,40.5,-0.75991,0.0002,15.4053]
[1778110275694,31.86,81361.03,40.5,-0.76018,0.0002,15.39577]
[1778110280729,31.86,81361.45,40.5,-0.7601,0.0002,15.39854]
[1778110286909,31.86,81361.96,40.5,-0.76001,0.0002,15.40202]
[1778110289793,31.86,81354.13,40.5,-0.76155,0.0002,15.3462]
[1778110290799,31.86,81349.4,40.5,-0.76248,0.0002,15.31251]
[1778110291806,31.86,81342.67,40.5,-0.76386,0.0002,15.25843]
[1778110293705,31.86,81342.22,40.5,-0.76395,0.0002,15.25514]
[1778110293820,31.86,81341.62,40.5,-0.76407,0.0002,15.25083]
[1778110299863,31.85,81339.38,40.5,-0.76452,0.0002,15.23443]
[1778110304204,31.85,81339.26,40.5,-0.76455,0.0002,15.23314]
[1778110304898,31.85,81339.57,40.5,-0.7645,0.0002,15.23508]
[1778110306205,31.85,81339.57,40.5,-0.7645,0.0002,15.23508]
[1778110306912,31.85,81338.79,40.5,-0.76466,0.0002,15.22923]
[1778110308457,31.85,81338.33,40.5,-0.76475,0.00019,15.22581]
[1778110308926,31.85,81324.61,40.5,-0.76742,0.00019,15.12726]
[1778110309933,31.85,81320.79,40.5,-0.76816,0.00019,15.09974]
[1778110315975,31.85,81319.08,40.5,-0.76849,0.00019,15.08746]
[1778110317989,31.85,81317.74,40.5,-0.76875,0.00019,15.07784]
[1778110322019,31.85,81320.71,40.5,-0.76817,0.00019,15.09938]
[1778110327054,31.85,81320.67,40.5,-0.76818,0.00019,15.09918]
[1778110328072,31.85,81322.04,40.5,-0.76791,0.00019,15.10906]
[1778110329069,31.85,81327.75,40.5,-0.7668,0.00019,15.15013]
[1778110331679,31.85,81328.24,40.5,-0.76671,0.00019,15.15365]
[1778110332090,31.85,81334.18,40.5,-0.76556,0.00019,15.19617]
[1778110333097,31.85,81341.87,40.5,-0.76406,0.0002,15.25117]
[1778110335111,31.85,81342.26,40.5,-0.76399,0.0002,15.25376]
[1778110337125,31.85,81348.41,40.5,-0.76279,0.0002,15.29738]
[1778110338132,31.85,81350.34,40.5,-0.76242,0.0002,15.31098]
[1778110343167,31.85,81350.87,40.5,-0.76233,0.0002,15.31432]
[1778110348202,31.85,81350.57,40.5,-0.76238,0.0002,15.31232]
[1778110353237,31.85,81351.39,40.5,-0.76228,0.0002,15.3123]
[1778110356258,31.85,81353.55,40.5,-0.76185,0.0002,15.3278]
[1778110357265,31.85,81355.48,40.5,-0.76147,0.0002,15.34157]
[1778110362300,31.85,81356.33,40.5,-0.7613,0.0002,15.34772]
[1778110367335,31.85,81356.2,40.5,-0.76132,0.0002,15.34685]
[1778110372370,31.85,81356.42,40.5,-0.76128,0.0002,15.34846]
[1778110377405,31.85,81356.45,40.5,-0.76127,0.0002,15.34872]
[1778110379419,31.85,81358.37,40.5,-0.76089,0.0002,15.36238]
[1778110384455,31.85,81356.83,40.5,-0.76119,0.0002,15.35144]
[1778110390059,31.85,81357.67,40.5,-0.76103,0.0002,15.35741]
[1778110390263,31.85,81357.67,40.5,-0.76103,0.0002,15.35741]
[1778110390142,31.85,81362.03,40.5,-0.76017,0.0002,15.38833]
[1778110390498,31.85,81364.45,40.5,-0.75969,0.0002,15.40547]
[1778110392512,31.85,81366.74,40.5,-0.75924,0.0002,15.4216]
[1778110397548,31.85,81367.98,40.5,-0.75901,0.0002,15.42995]
[1778110401576,31.85,81369.85,40.5,-0.75865,0.0002,15.44284]
[1778110406611,31.84,81368.91,40.5,-0.75885,0.0002,15.43574]
[1778110410639,31.84,81370.35,40.5,-0.75857,0.0002,15.44558]
[1778110415674,31.84,81371.82,40.5,-0.75836,0.0002,15.44951]
[1778110420709,31.84,81373.96,40.5,-0.75795,0.0002,15.46412]
[1778110425744,31.84,81373.31,40.5,-0.75809,0.0002,15.459]
[1778110430779,31.83,81374.51,40.5,-0.75787,0.0002,15.46691]
[1778110435814,31.83,81372.21,40.5,-0.75834,0.0002,15.4501]
[1778110441856,31.83,81372.59,40.5,-0.75828,0.0002,15.4522]
[1778110444877,31.83,81374.01,40.5,-0.75801,0.0002,15.46192]
[1778110447671,31.83,81372.98,40.5,-0.75822,0.0002,15.45444]
[1778110447898,31.83,81374.95,40.5,-0.75783,0.0002,15.46824]
[1778110450920,31.83,81376.45,40.5,-0.75754,0.0002,15.47848]
[1778110454947,31.82,81381.98,40.5,-0.75646,0.0002,15.51693]
[1778110456293,31.82,81383.6,40.5,-0.75614,0.0002,15.52821]
[1778110459983,31.82,81385.71,40.5,-0.75574,0.0002,15.54249]
[1778110461455,31.82,81386.72,40.5,-0.75554,0.0002,15.54946]
[1778110461468,31.82,81386.72,40.5,-0.75554,0.0002,15.54946]
[1778110462093,31.82,81392.73,40.5,-0.75434,0.0002,15.59147]
[1778110463172,31.82,81392.73,40.5,-0.75434,0.0002,15.59147]
[1778110463212,31.82,81395.53,40.5,-0.75378,0.0002,15.61105]
[1778110463436,31.82,81395.53,40.5,-0.75378,0.0002,15.61105]
[1778110464212,31.82,81395.53,40.5,-0.75378,0.0002,15.61105]
[1778110464256,31.82,81395.38,40.5,-0.75382,0.0002,15.60994]
[1778110473077,31.82,81395.29,40.5,-0.75391,0.0002,15.60275]
[1778110475203,31.82,81388.21,40.5,-0.75533,0.0002,15.55301]
[1778110476098,31.82,81381.03,40.5,-0.75676,0.0002,15.50248]
[1778110477105,31.82,81379.33,40.5,-0.7571,0.0002,15.4905]
[1778110482140,31.81,81379.56,40.5,-0.75706,0.0002,15.49172]
[1778110488182,31.81,81380.47,40.5,-0.7569,0.0002,15.49766]
[1778110493217,31.81,81379.34,40.5,-0.75713,0.0002,15.48929]
[1778110500266,31.81,81378.28,40.5,-0.75736,0.0002,15.4813]
[1778110500464,31.81,81378.28,40.5,-0.75736,0.0002,15.4813]
[1778110500493,31.81,81378.28,40.5,-0.75736,0.0002,15.4813]
[1778110501273,31.81,81362.75,40.5,-0.76044,0.0002,15.37129]
[1778110502283,31.81,81352.25,40.5,-0.7625,0.0002,15.29658]
[1778110503290,31.81,81349.51,40.5,-0.76304,0.0002,15.27702]
[1778110504297,31.81,81347.67,40.5,-0.7634,0.0002,15.26396]
[1778110505305,31.81,81345.26,40.5,-0.76387,0.0002,15.24674]
[1778110506312,31.81,81342.02,40.5,-0.7645,0.0002,15.22358]
[1778110507319,31.81,81340.84,40.5,-0.76473,0.0002,15.21519]
[1778110508326,31.81,81343.6,40.5,-0.7642,0.0002,15.23487]
[1778110509333,31.81,81344.88,40.5,-0.76395,0.0002,15.24396]
[1778110510341,31.81,81343.45,40.5,-0.76423,0.0002,15.23364]
[1778110512354,31.81,81341.33,40.5,-0.76465,0.0002,15.21819]
[1778110514606,31.81,81341.37,40.5,-0.76465,0.0002,15.21824]
[1778110519403,31.8,81338.88,40.5,-0.76515,0.0002,15.19981]
[1778110521417,31.8,81340.35,40.5,-0.76487,0.0002,15.21017]
[1778110526858,31.8,81340.16,40.5,-0.76491,0.0002,15.20867]
[1778110526926,31.8,81340.16,40.5,-0.76491,0.0002,15.20867]
[1778110527357,31.8,81340.16,40.5,-0.76491,0.0002,15.20867]
[1778110527955,31.8,81339.85,40.5,-0.76498,0.0002,15.20616]
[1778110528466,31.8,81337.51,40.5,-0.76544,0.0002,15.18927]
[1778110530673,31.8,81337.44,40.5,-0.76546,0.0002,15.18867]
[1778110531487,31.8,81343.42,40.5,-0.76435,0.0002,15.22535]
[1778110533121,31.8,81343.42,40.5,-0.76435,0.0002,15.22535]
[1778110533141,31.8,81346.2,40.5,-0.76381,0.0002,15.2451]
[1778110533509,31.8,81346.2,40.5,-0.76381,0.0002,15.2451]
[1778110533559,31.8,81346.2,40.5,-0.76381,0.0002,15.2451]
[1778110534509,31.8,81348.9,40.5,-0.76329,0.0002,15.26431]
[1778110537530,31.8,81350.23,40.5,-0.76303,0.0002,15.2735]
[1778110538537,31.8,81352.19,40.5,-0.76265,0.0002,15.28754]
[1778110539544,31.8,81353.97,40.5,-0.7623,0.0002,15.30028]
[1778110541558,31.8,81352.07,40.5,-0.76267,0.0002,15.28678]
[1778110542565,31.8,81349.18,40.5,-0.76323,0.0002,15.26616]
[1778110543572,31.8,81347.96,40.5,-0.76347,0.0002,15.25746]
[1778110545051,31.8,81349.96,40.5,-0.76308,0.0002,15.27185]
[1778110550622,31.8,81348.0,40.5,-0.76346,0.0002,15.25805]
[1778110552020,31.8,81348.0,40.5,-0.76346,0.0002,15.25805]
[1778110557671,31.8,81348.47,40.5,-0.76337,0.0002,15.26114]
[1778110560177,31.8,81347.75,40.5,-0.76352,0.0002,15.25592]
[1778110560259,31.8,81350.34,40.5,-0.76301,0.0002,15.27427]
[1778110565327,31.8,81350.85,40.5,-0.76292,0.0002,15.27762]
[1778110571771,31.79,81349.81,40.5,-0.76315,0.0002,15.26933]
[1778110575799,31.79,81345.1,40.5,-0.76408,0.0002,15.23529]
[1778110577388,31.79,81345.1,40.5,-0.76408,0.0002,15.23529]
[1778110582058,31.79,81343.91,40.5,-0.76432,0.0002,15.22649]
[1778110582848,31.79,81336.67,40.5,-0.76574,0.0002,15.17448]
[1778110585052,31.79,81336.59,40.5,-0.76576,0.0002,15.17387]
[1778110588672,31.79,81336.5,40.5,-0.76577,0.0002,15.17328]
[1778110589877,31.79,81336.5,40.5,-0.76577,0.0002,15.1733]
[1778110590904,31.79,81338.45,40.5,-0.76539,0.0002,15.18733]
[1778110592579,31.79,81337.94,40.5,-0.76555,0.0002,15.17767]
[1778110592978,31.79,81337.94,40.5,-0.76555,0.0002,15.17767]
[1778110592991,31.79,81337.94,40.5,-0.76555,0.0002,15.17767]
[1778110593079,31.79,81340.74,40.5,-0.765,0.0002,15.19777]
[1778110594352,31.79,81340.74,40.5,-0.765,0.0002,15.19777]
[1778110594416,31.79,81342.57,40.5,-0.76464,0.0002,15.21089]
[1778110595939,31.79,81341.04,40.5,-0.76494,0.0002,15.19988]
[1778110600786,31.79,81341.32,40.5,-0.76489,0.0002,15.20182]
[1778110601661,31.79,81341.21,40.5,-0.76491,0.0002,15.20101]
[1778110603666,31.79,81341.21,40.5,-0.76491,0.0002,15.20101]
[1778110609030,31.79,81342.1,40.5,-0.76474,0.0002,15.20722]
[1778110614065,31.79,81342.09,40.5,-0.76475,0.0002,15.20703]
[1778110619100,31.79,81341.47,40.5,-0.76487,0.0002,15.20246]
[1778110625485,31.79,81342.17,40.5,-0.76474,0.0002,15.20739]
[1778110625496,31.79,81342.17,40.5,-0.76474,0.0002,15.20739]
[1778110626185,31.79,81336.32,40.5,-0.76588,0.0002,15.16534]
[1778110627156,31.79,81334.99,40.5,-0.76614,0.00019,15.15576]
[1778110628163,31.79,81333.62,40.5,-0.76641,0.00019,15.14594]
[1778110630995,31.79,81333.77,40.5,-0.76638,0.00019,15.14709]
[1778110631699,31.79,81333.72,40.5,-0.76639,0.00019,15.14677]
[1778110634903,31.79,81332.65,40.5,-0.7666,0.00019,15.13904]
[1778110635049,31.79,81332.65,40.5,-0.7666,0.00019,15.13904]
[1778110638320,31.79,81333.63,40.5,-0.76641,0.00019,15.146]
[1778110638640,31.79,81333.62,40.5,-0.76641,0.00019,15.14589]
[1778110639000,31.79,81333.62,40.5,-0.76641,0.00019,15.14589]
[1778110639240,31.79,81331.64,40.5,-0.7668,0.00019,15.13161]
[1778110640247,31.79,81329.44,40.5,-0.76723,0.00019,15.11573]
[1778110643268,31.79,81327.82,40.5,-0.76754,0.00019,15.10403]
[1778110647312,31.79,81327.64,40.5,-0.76758,0.00019,15.10274]
[1778110647334,31.79,81327.64,40.5,-0.76758,0.00019,15.10274]
[1778110647438,31.79,81326.42,40.5,-0.76781,0.00019,15.09396]
[1778110648399,31.79,81326.42,40.5,-0.76781,0.00019,15.09396]
[1778110648453,31.79,81326.42,40.5,-0.76781,0.00019,15.09396]
[1778110648505,31.79,81326.42,40.5,-0.76781,0.00019,15.09396]
[1778110648526,31.79,81321.56,40.5,-0.76876,0.00019,15.0589]
[1778110649311,31.79,81319.07,40.5,-0.76924,0.00019,15.04096]
[1778110651325,31.79,81317.69,40.5,-0.76956,0.00019,15.02508]
[1778110654346,31.79,81319.21,40.5,-0.76926,0.00019,15.03635]
[1778110660076,31.79,81319.12,40.5,-0.76927,0.00019,15.03595]
[1778110661396,31.79,81327.13,40.5,-0.76771,0.00019,15.0941]
[1778110662403,31.79,81328.86,40.5,-0.76737,0.00019,15.10664]
[1778110667438,31.79,81328.99,40.5,-0.76734,0.00019,15.10758]
[1778110670461,31.79,81327.09,40.5,-0.76771,0.00019,15.09388]
[1778110672475,31.79,81324.22,40.5,-0.76827,0.00019,15.07318]
[1778110673482,31.79,81320.87,40.5,-0.76892,0.00019,15.04901]
[1778110676749,31.79,81321.36,40.5,-0.76882,0.00019,15.05271]
[1778110677510,31.79,81319.79,40.5,-0.76912,0.00019,15.04143]
[1778110678517,31.79,81318.04,40.5,-0.76946,0.00019,15.02884]
[1778110683552,31.79,81318.74,40.5,-0.76931,0.00019,15.03431]
[1778110686573,31.79,81311.61,40.5,-0.77068,0.00019,14.98293]
[1778110687580,31.79,81303.62,40.5,-0.77222,0.00019,14.925]
[1778110688587,31.8,81300.48,40.5,-0.77282,0.00019,14.90221]
[1778110690601,31.8,81300.97,40.5,-0.77272,0.00019,14.90606]
[1778110691608,31.8,81308.74,40.5,-0.77122,0.00019,14.96267]
[1778110693302,31.8,81309.95,40.5,-0.77098,0.00019,14.97164]
[1778110696643,31.8,81311.16,40.5,-0.77074,0.00019,14.98064]
[1778110701246,31.8,81312.42,40.5,-0.77049,0.00019,14.99016]
[1778110703693,31.8,81317.92,40.5,-0.76942,0.00019,15.03019]
[1778110705128,31.8,81322.6,40.5,-0.76851,0.00019,15.0642]
[1778110706714,31.8,81322.33,40.5,-0.76856,0.00019,15.06227]
[1778110711749,31.8,81322.6,40.5,-0.76857,0.00019,15.05829]
[1778110716787,31.8,81322.67,40.5,-0.76854,0.00019,15.05905]
[1778110719808,31.8,81325.46,40.5,-0.768,0.00019,15.07932]
[1778110720815,31.8,81327.27,40.5,-0.76765,0.00019,15.09242]
[1778110723836,31.8,81325.87,40.5,-0.76792,0.00019,15.08241]
[1778110728871,31.8,81326.07,40.5,-0.76787,0.00019,15.08396]
[1778110733906,31.8,81326.24,40.5,-0.76784,0.00019,15.08531]
[1778110738941,31.8,81326.1,40.5,-0.76786,0.00019,15.08439]
[1778110744983,31.81,81326.05,40.5,-0.76787,0.00019,15.08415]
[1778110749559,31.81,81325.53,40.5,-0.76797,0.00019,15.08043]
[1778110749652,31.81,81325.53,40.5,-0.76797,0.00019,15.08043]
[1778110749578,31.81,81331.67,40.5,-0.76677,0.00019,15.1247]
[1778110750240,31.81,81336.59,40.5,-0.76581,0.0002,15.16011]
[1778110750755,31.81,81336.59,40.5,-0.76581,0.0002,15.16011]
[1778110750761,31.81,81336.59,40.5,-0.76581,0.0002,15.16011]
[1778110751026,31.81,81335.76,40.5,-0.76598,0.0002,15.15411]
[1778110752329,31.81,81330.81,40.5,-0.76694,0.00019,15.1185]
[1778110753418,31.81,81328.59,40.5,-0.76737,0.00019,15.10249]
[1778110759177,31.81,81327.58,40.5,-0.76757,0.00019,15.09524]
[1778110759254,31.81,81325.85,40.5,-0.76791,0.00019,15.08277]
[1778110764521,31.81,81325.0,40.5,-0.76807,0.00019,15.07673]
[1778110770159,31.81,81322.91,40.5,-0.76847,0.00019,15.06187]
[1778110776201,31.81,81321.03,40.5,-0.76888,0.00019,15.04255]
[1778110782243,31.81,81321.01,40.5,-0.76888,0.00019,15.04277]
[1778110788285,31.81,81320.63,40.5,-0.76894,0.00019,15.0404]
[1778110793682,31.81,81320.72,40.5,-0.76892,0.00019,15.0413]
[1778110794329,31.81,81313.18,40.5,-0.77037,0.00019,14.9869]
[1778110796343,31.81,81311.69,40.5,-0.77065,0.00019,14.9763]
[1778110800371,31.81,81313.13,40.5,-0.77036,0.00019,14.98727]
[1778110804399,31.82,81311.88,40.5,-0.77059,0.00019,14.97872]
[1778110809434,31.82,81311.5,40.5,-0.77064,0.00019,14.97664]
[1778110815096,31.82,81311.56,40.5,-0.77062,0.00019,14.97761]
[1778110816483,31.82,81307.97,40.5,-0.7713,0.00019,14.95198]
[1778110818664,31.82,81306.27,40.5,-0.77162,0.00019,14.93995]
[1778110821518,31.82,81304.04,40.5,-0.77204,0.00019,14.92401]
[1778110822525,31.83,81301.88,40.5,-0.77245,0.00019,14.90841]
[1778110823532,31.83,81300.69,40.5,-0.77268,0.00019,14.89986]
[1778110827560,31.83,81299.46,40.5,-0.77291,0.00019,14.89088]
[1778110834015,31.82,81299.33,40.5,-0.77301,0.00019,14.88364]
[1778110839644,31.82,81299.93,40.5,-0.7729,0.00019,14.88766]
[1778110845686,31.82,81300.19,40.5,-0.77285,0.00019,14.88945]
[1778110847700,31.82,81305.76,40.5,-0.77178,0.00019,14.92988]
[1778110849714,31.82,81307.38,40.5,-0.77147,0.00019,14.94172]
[1778110850721,31.82,81310.51,40.5,-0.77087,0.00019,14.96443]
[1778110851728,31.82,81312.26,40.5,-0.77053,0.00019,14.9771]
[1778110852735,31.82,81315.22,40.5,-0.76995,0.00019,14.99865]
[1778110853742,31.82,81316.81,40.5,-0.76964,0.00019,15.01025]
[1778110859920,31.83,81315.66,40.5,-0.76986,0.00019,15.00233]
[1778110865189,31.83,81314.5,40.5,-0.77007,0.00019,14.99426]
[1778110866883,31.83,81312.77,40.5,-0.7704,0.00019,14.98209]
[1778110870911,31.83,81314.06,40.5,-0.77015,0.00019,14.99123]
[1778110875946,31.83,81315.85,40.5,-0.76981,0.00019,15.00393]
[1778110876953,31.83,81317.18,40.5,-0.76955,0.00019,15.01364]
[1778110878967,31.83,81315.53,40.5,-0.76987,0.00019,15.00187]
[1778110884442,31.83,81315.72,40.5,-0.76983,0.00019,15.00339]
[1778110890039,31.83,81315.83,40.5,-0.7698,0.00019,15.0045]
[1778110894259,31.83,81319.61,40.5,-0.7691,0.00019,15.02656]
[1778110895079,31.83,81323.22,40.5,-0.7684,0.00019,15.05261]
[1778110898100,31.83,81325.32,40.5,-0.76798,0.00019,15.06825]
[1778110901121,31.84,81323.72,40.5,-0.76828,0.00019,15.05703]
[1778110906156,31.84,81324.8,40.5,-0.76807,0.00019,15.06499]
[1778110912951,31.84,81325.26,40.5,-0.76798,0.00019,15.06841]
[1778110920057,31.84,81325.62,40.5,-0.7679,0.00019,15.07114]
[1778110925093,31.84,81325.62,40.5,-0.7679,0.00019,15.07123]
[1778110928448,31.84,81325.83,40.5,-0.76786,0.00019,15.07284]
[1778110928517,31.84,81332.51,40.5,-0.76656,0.00019,15.12096]
[1778110929317,31.84,81336.74,40.5,-0.76573,0.0002,15.15136]
[1778110933345,31.84,81337.19,40.5,-0.76565,0.0002,15.15448]
[1778110938382,31.84,81337.68,40.5,-0.76556,0.0002,15.15781]
[1778110939729,31.84,81337.68,40.5,-0.76556,0.0002,15.15781]
[1778110940396,31.84,81341.78,40.5,-0.76476,0.0002,15.1871]
[1778110941403,31.84,81344.76,40.5,-0.76418,0.0002,15.20837]
[1778110948452,31.83,81344.34,40.5,-0.76427,0.0002,15.20487]
[1778110950466,31.83,81346.81,40.5,-0.76379,0.0002,15.22233]
[1778110951473,31.83,81349.21,40.5,-0.76338,0.0002,15.23335]
[1778110952752,31.83,81349.21,40.5,-0.76338,0.0002,15.23335]
[1778110954738,31.83,81349.95,40.5,-0.76324,0.0002,15.23853]
[1778110954764,31.83,81352.99,40.5,-0.76265,0.0002,15.25995]
[1778110956508,31.83,81356.12,40.5,-0.76204,0.0002,15.28221]
[1778110958522,31.83,81357.87,40.5,-0.76169,0.0002,15.2946]
[1778110964564,31.83,81358.12,40.5,-0.76164,0.0002,15.29657]
[1778110968592,31.83,81361.75,40.5,-0.76092,0.0002,15.32254]
[1778110970606,31.83,81363.52,40.5,-0.76057,0.0002,15.33516]
[1778110974634,31.83,81361.11,40.5,-0.76104,0.0002,15.31807]
[1778110975641,31.83,81359.48,40.5,-0.76136,0.0002,15.3065]
[1778110976048,31.83,81359.48,40.5,-0.76136,0.0002,15.3065]
[1778110981683,31.83,81359.79,40.5,-0.7613,0.0002,15.30885]
[1778110982201,31.83,81359.79,40.5,-0.7613,0.0002,15.30885]
[1778110982690,31.83,81361.26,40.5,-0.76101,0.0002,15.31932]
[1778110986202,31.83,81360.73,40.5,-0.76111,0.0002,15.31563]
[1778110986719,31.83,81359.66,40.5,-0.76132,0.0002,15.30805]
[1778110989739,31.83,81357.11,40.5,-0.76182,0.0002,15.29002]
[1778110992760,31.84,81354.58,40.5,-0.76231,0.0002,15.27216]
[1778110996215,31.84,81355.0,40.5,-0.76223,0.0002,15.27533]
[1778110996315,31.84,81355.0,40.5,-0.76223,0.0002,15.27533]
[1778110996790,31.84,81355.83,40.5,-0.76206,0.0002,15.28131]
[1778110999111,31.84,81356.06,40.5,-0.76201,0.0002,15.28308]
[1778110999811,31.84,81358.62,40.5,-0.76151,0.0002,15.30135]
[1778111001799,31.84,81358.55,40.5,-0.76152,0.0002,15.30089]
[1778111004975,31.84,81358.02,40.5,-0.76162,0.0002,15.29727]
[1778111007763,31.84,81358.73,40.5,-0.76148,0.0002,15.3024]
[1778111009955,31.84,81358.43,40.5,-0.76153,0.0002,15.30039]
[1778111015040,31.84,81357.56,40.5,-0.76176,0.0002,15.28842]
[1778111019938,31.84,81358.79,40.5,-0.76151,0.0002,15.29735]
[1778111022073,31.84,81358.79,40.5,-0.76151,0.0002,15.29739]
[1778111023095,31.84,81358.83,40.5,-0.7615,0.0002,15.29776]
[1778111023582,31.84,81358.83,40.5,-0.7615,0.0002,15.29776]
[1778111026392,31.84,81358.83,40.5,-0.7615,0.0002,15.29784]
[1778111032037,31.84,81360.99,40.5,-0.76106,0.0002,15.31345]
[1778111040093,31.84,81359.76,40.5,-0.7613,0.0002,15.30491]
[1778111041100,31.84,81356.69,40.5,-0.7619,0.0002,15.28311]
[1778111042107,31.84,81354.08,40.5,-0.76242,0.0002,15.26456]
[1778111043114,31.84,81351.85,40.5,-0.76285,0.0002,15.2487]
[1778111044258,31.84,81351.85,40.5,-0.76285,0.0002,15.2487]
[1778111050165,31.84,81351.72,40.5,-0.76287,0.0002,15.24797]
[1778111053188,31.84,81349.46,40.5,-0.76332,0.0002,15.23173]
[1778111055201,31.84,81347.04,40.5,-0.7638,0.0002,15.21436]
[1778111056208,31.84,81345.46,40.5,-0.76411,0.0002,15.20305]
[1778111061243,31.84,81345.57,40.5,-0.76409,0.0002,15.20384]
[1778111067285,31.84,81346.43,40.5,-0.76393,0.0002,15.20952]
[1778111072320,31.84,81346.67,40.5,-0.76395,0.0002,15.20482]
[1778111075341,31.84,81345.01,40.5,-0.76429,0.0002,15.19272]
[1778111080376,31.84,81344.3,40.5,-0.76443,0.0002,15.18729]
[1778111082390,31.84,81341.42,40.5,-0.765,0.0002,15.16656]
[1778111083397,31.84,81335.83,40.5,-0.76609,0.0002,15.12646]
[1778111089544,31.84,81334.91,40.5,-0.76628,0.0002,15.11969]
[1778111094474,31.84,81337.79,40.5,-0.76572,0.0002,15.14009]
[1778111100095,31.83,81337.37,40.5,-0.76581,0.0002,15.13684]
[1778111107171,31.83,81337.43,40.5,-0.76581,0.0002,15.13698]
[1778111107565,31.83,81339.21,40.5,-0.76547,0.0002,15.14951]
[1778111110586,31.83,81337.68,40.5,-0.76577,0.0002,15.13834]
[1778111115621,31.83,81345.61,40.5,-0.76423,0.0002,15.19486]
[1778111116628,31.83,81348.77,40.5,-0.76361,0.0002,15.21742]
[1778111119649,31.83,81352.32,40.5,-0.76292,0.0002,15.24258]
[1778111123677,31.83,81356.04,40.5,-0.76219,0.0002,15.26907]
[1778111124687,31.83,81359.22,40.5,-0.76156,0.0002,15.29177]
[1778111129722,31.83,81360.35,40.5,-0.76133,0.0002,15.30003]
[1778111134757,31.83,81360.35,40.5,-0.76138,0.0002,15.29421]
[1778111136771,31.83,81358.15,40.5,-0.76181,0.0002,15.27864]
[1778111138785,31.83,81354.2,40.5,-0.76259,0.0002,15.25063]
[1778111139792,31.83,81350.95,40.5,-0.76322,0.0002,15.22751]
[1778111141806,31.83,81347.39,40.5,-0.76392,0.0002,15.2023]
[1778111142813,31.83,81343.3,40.5,-0.76472,0.0002,15.17317]
[1778111145834,31.84,81340.78,40.5,-0.7652,0.0002,15.15553]
[1778111149862,31.84,81342.99,40.5,-0.76475,0.0002,15.17177]
[1778111153890,31.84,81347.38,40.5,-0.76389,0.0002,15.20334]
[1778111154897,31.84,81353.62,40.5,-0.76266,0.0002,15.24802]
[1778111155904,31.84,81357.07,40.5,-0.76198,0.0002,15.27272]
[1778111158925,31.84,81357.48,40.5,-0.76189,0.0002,15.27584]
[1778111161946,31.84,81359.46,40.5,-0.76149,0.0002,15.29008]
[1778111168996,31.84,81359.22,40.5,-0.76153,0.0002,15.28864]
[1778111170679,31.84,81358.93,40.5,-0.76159,0.0002,15.2866]
[1778111171679,31.84,81359.76,40.5,-0.76143,0.0002,15.29252]
[1778111171705,31.84,81359.76,40.5,-0.76143,0.0002,15.29252]
[1778111171756,31.84,81359.76,40.5,-0.76143,0.0002,15.29252]
[1778111172017,31.84,81361.46,40.5,-0.76109,0.0002,15.30463]
[1778111176199,31.84,81361.37,40.5,-0.76111,0.0002,15.30403]
[1778111178059,31.84,81361.35,40.5,-0.76111,0.0002,15.30392]
[1778111178200,31.84,81361.35,40.5,-0.76111,0.0002,15.30392]
[1778111179066,31.84,81361.22,40.5,-0.76113,0.0002,15.30302]
[1778111183094,31.84,81363.02,40.5,-0.76078,0.0002,15.31591]
[1778111185169,31.84,81363.34,40.5,-0.76071,0.0002,15.31819]
[1778111185184,31.84,81364.18,40.5,-0.76055,0.0002,15.32417]
[1778111186123,31.84,81369.03,40.5,-0.75959,0.0002,15.35854]
[1778111187130,31.84,81370.53,40.5,-0.75929,0.0002,15.36916]
[1778111192165,31.84,81370.92,40.5,-0.75928,0.0002,15.36577]
[1778111197200,31.84,81371.25,40.5,-0.75922,0.0002,15.3679]
[1778111202235,31.84,81371.37,40.5,-0.7592,0.0002,15.36854]
[1778111204249,31.84,81372.95,40.5,-0.75889,0.0002,15.37962]
[1778111209284,31.84,81373.48,40.5,-0.75879,0.0002,15.38309]
[1778111215326,31.84,81366.69,40.5,-0.76015,0.0002,15.33468]
[1778111216333,31.84,81361.94,40.5,-0.76109,0.0002,15.30092]
[1778111217279,31.84,81361.94,40.5,-0.76109,0.0002,15.30092]
[1778111217340,31.84,81357.96,40.5,-0.76187,0.0002,15.27258]
[1778111218347,31.84,81350.66,40.5,-0.76331,0.0002,15.22056]
[1778111219354,31.84,81345.15,40.5,-0.76439,0.0002,15.18109]
[1778111221368,31.84,81339.51,40.5,-0.7655,0.0002,15.14062]
[1778111222375,31.84,81336.04,40.5,-0.76618,0.0002,15.11563]
[1778111224389,31.83,81334.43,40.5,-0.7665,0.0002,15.1039]
[1778111231438,31.83,81333.63,40.5,-0.76666,0.00019,15.09792]
[1778111232445,31.83,81337.81,40.5,-0.76585,0.0002,15.12791]
[1778111237480,31.83,81337.24,40.5,-0.76596,0.0002,15.12357]
[1778111242515,31.83,81337.35,40.5,-0.76595,0.0002,15.12412]
[1778111247552,31.83,81337.74,40.5,-0.76588,0.0002,15.12667]
[1778111252586,31.83,81337.43,40.5,-0.76601,0.0002,15.11816]
[1778111257621,31.83,81337.84,40.5,-0.76593,0.0002,15.12087]
[1778111260886,31.83,81336.62,40.5,-0.76617,0.0002,15.11203]
[1778111261347,31.83,81336.47,40.5,-0.7662,0.0002,15.1109]
[1778111261458,31.83,81336.47,40.5,-0.7662,0.0002,15.1109]
[1778111261649,31.83,81327.99,40.5,-0.76786,0.00019,15.04989]
[1778111262656,31.83,81322.9,40.5,-0.76885,0.00019,15.01315]
[1778111263663,31.83,81321.14,40.5,-0.76919,0.00019,15.00048]
[1778111264670,31.83,81318.29,40.5,-0.76974,0.00019,14.97996]
[1778111269705,31.83,81325.47,40.5,-0.76833,0.00019,15.03231]
[1778111271719,31.83,81324.05,40.5,-0.7686,0.00019,15.02222]
[1778111275747,31.83,81325.99,40.5,-0.76822,0.00019,15.03645]
[1778111280782,31.83,81326.25,40.5,-0.76816,0.00019,15.03855]
[1778111284810,31.83,81324.78,40.5,-0.76844,0.00019,15.02813]
[1778111290852,31.84,81325.54,40.5,-0.76829,0.00019,15.03391]
[1778111291488,31.84,81325.54,40.5,-0.76829,0.00019,15.03391]
[1778111297901,31.84,81325.26,40.5,-0.76833,0.00019,15.03224]
[1778111300198,31.84,81326.06,40.5,-0.76818,0.00019,15.03805]
[1778111300922,31.84,81325.7,40.5,-0.76824,0.00019,15.03555]
[1778111302938,31.84,81327.22,40.5,-0.76795,0.00019,15.04659]
[1778111303944,31.84,81338.17,40.5,-0.76581,0.0002,15.12535]
[1778111304952,31.84,81341.0,40.5,-0.76526,0.0002,15.14568]
[1778111305958,31.84,81341.4,40.5,-0.76518,0.0002,15.14852]
[1778111308205,31.84,81343.11,40.5,-0.76485,0.0002,15.16066]
[1778111314014,31.84,81330.69,40.5,-0.76734,0.00019,15.06509]
[1778111315021,31.84,81323.77,40.5,-0.76869,0.00019,15.01517]
[1778111316028,31.84,81322.58,40.5,-0.76892,0.00019,15.0066]
[1778111316360,31.84,81322.58,40.5,-0.76892,0.00019,15.0066]
[1778111317035,31.84,81314.03,40.5,-0.77058,0.00019,14.94478]
[1778111318042,31.84,81312.18,40.5,-0.77093,0.00019,14.93145]
[1778111321064,31.84,81317.25,40.5,-0.76995,0.00019,14.96835]
[1778111322070,31.84,81319.39,40.5,-0.76953,0.00019,14.98389]
[1778111327105,31.84,81320.25,40.5,-0.76936,0.00019,14.99036]
[1778111328759,31.84,81320.09,40.5,-0.76938,0.00019,14.98929]
[1778111329119,31.84,81324.21,40.5,-0.76858,0.00019,15.01912]
[1778111330126,31.84,81329.4,40.5,-0.76757,0.00019,15.0566]
[1778111331133,31.84,81331.16,40.5,-0.76723,0.00019,15.06932]
[1778111333147,31.84,81333.06,40.5,-0.76686,0.00019,15.083]
[1778111338182,31.84,81333.14,40.5,-0.76684,0.00019,15.08354]
[1778111339189,31.84,81334.59,40.5,-0.76656,0.0002,15.09395]
[1778111344224,31.84,81330.19,40.5,-0.76742,0.00019,15.06221]
[1778111345231,31.84,81328.39,40.5,-0.76777,0.00019,15.04924]
[1778111347245,31.84,81330.63,40.5,-0.76733,0.00019,15.0654]
[1778111349259,31.84,81335.32,40.5,-0.76642,0.0002,15.09913]
[1778111353288,31.84,81335.49,40.5,-0.76639,0.0002,15.10024]
[1778111358323,31.84,81329.62,40.5,-0.76754,0.00019,15.0579]
[1778111359330,31.84,81327.99,40.5,-0.76785,0.00019,15.04614]
[1778111364365,31.84,81327.56,40.5,-0.76794,0.00019,15.04313]
[1778111368393,31.84,81328.97,40.5,-0.76766,0.00019,15.05341]
[1778111371414,31.84,81330.66,40.5,-0.76739,0.00019,15.05963]
[1778111372421,31.84,81329.27,40.5,-0.76766,0.00019,15.04964]
[1778111375442,31.84,81334.45,40.5,-0.76664,0.0002,15.08694]
[1778111376449,31.84,81336.01,40.5,-0.76634,0.0002,15.09817]
[1778111377456,31.84,81333.09,40.5,-0.76691,0.00019,15.07721]
[1778111381485,31.84,81335.6,40.5,-0.76642,0.0002,15.09519]
[1778111382491,31.84,81333.77,40.5,-0.76678,0.0002,15.08204]
[1778111386519,31.84,81332.25,40.5,-0.76708,0.00019,15.07107]
[1778111391554,31.84,81331.23,40.5,-0.76727,0.00019,15.06373]
[1778111398603,31.84,81331.19,40.5,-0.76728,0.00019,15.06349]
[1778111402453,31.84,81331.0,40.5,-0.76732,0.00019,15.06214]
[1778111402460,31.84,81331.0,40.5,-0.76732,0.00019,15.06214]
[1778111402631,31.84,81326.32,40.5,-0.76823,0.00019,15.02846]
[1778111403638,31.84,81321.71,40.5,-0.76912,0.00019,14.99523]
[1778111404645,31.84,81319.01,40.5,-0.76964,0.00019,14.97578]
[1778111409680,31.84,81320.1,40.5,-0.76943,0.00019,14.98358]
[1778111410687,31.84,81321.87,40.5,-0.76909,0.00019,14.99633]
[1778111414718,31.84,81320.52,40.5,-0.76937,0.00019,14.98596]
[1778111418746,31.83,81318.36,40.5,-0.76981,0.00019,14.9696]
[1778111424788,31.83,81318.29,40.5,-0.76985,0.00019,14.96798]
[1778111428205,31.83,81317.82,40.5,-0.76996,0.00019,14.96424]
[1778111428215,31.83,81318.64,40.5,-0.7698,0.00019,14.97001]
[1778111432496,31.82,81318.07,40.5,-0.76999,0.00019,14.95917]
[1778111432844,31.82,81317.65,40.5,-0.77007,0.00019,14.95597]
[1778111435865,31.82,81316.3,40.5,-0.77035,0.00019,14.94573]
[1778111442762,31.82,81315.84,40.5,-0.77045,0.00019,14.94182]
[1778111442914,31.82,81318.05,40.5,-0.77004,0.00019,14.95747]
[1778111443921,31.82,81320.78,40.5,-0.76951,0.00019,14.97716]
[1778111444928,31.82,81328.25,40.5,-0.76805,0.00019,15.03115]
[1778111445935,31.82,81330.25,40.5,-0.76766,0.00019,15.04561]
[1778111446942,31.82,81328.79,40.5,-0.76795,0.00019,15.03509]
[1778111450803,31.82,81329.31,40.5,-0.76785,0.00019,15.03884]
[1778111450970,31.82,81333.39,40.5,-0.76705,0.0002,15.06827]
[1778111451977,31.82,81335.78,40.5,-0.76658,0.0002,15.08549]
[1778111457012,31.82,81336.59,40.5,-0.76643,0.0002,15.09124]
[1778111461040,31.82,81332.39,40.5,-0.76725,0.00019,15.06096]
[1778111466075,31.82,81331.04,40.5,-0.76751,0.00019,15.05131]
[1778111471110,31.82,81330.94,40.5,-0.76753,0.00019,15.05071]
[1778111476145,31.82,81331.08,40.5,-0.7675,0.00019,15.05183]
[1778111478159,31.82,81333.68,40.5,-0.76699,0.0002,15.07059]
[1778111479166,31.82,81335.57,40.5,-0.76662,0.0002,15.0842]
[1778111481181,31.82,81338.16,40.5,-0.76611,0.0002,15.10279]
[1778111482188,31.82,81347.69,40.5,-0.76425,0.0002,15.17108]
[1778111483195,31.82,81352.53,40.5,-0.76329,0.0002,15.20583]
[1778111486216,31.82,81353.44,40.5,-0.7631,0.0002,15.21257]
[1778111488232,31.82,81358.35,40.5,-0.76213,0.0002,15.24769]
[1778111489239,31.82,81362.04,40.5,-0.7614,0.0002,15.27397]
[1778111491699,31.82,81361.88,40.5,-0.76149,0.0002,15.26683]
[1778111492260,31.82,81361.94,40.5,-0.76148,0.0002,15.26725]
[1778111497295,31.82,81363.91,40.5,-0.76109,0.0002,15.28125]
[1778111500206,31.82,81363.88,40.5,-0.7611,0.0002,15.28102]
[1778111500306,31.82,81363.76,40.5,-0.76112,0.0002,15.2802]
[1778111503322,31.82,81363.74,40.5,-0.76112,0.0002,15.28013]
[1778111503337,31.82,81364.47,40.5,-0.76098,0.0002,15.28536]
[1778111504344,31.82,81367.06,40.5,-0.76046,0.0002,15.30379]
[1778111508372,31.82,81368.81,40.5,-0.76012,0.0002,15.31628]
[1778111513407,31.82,81368.02,40.5,-0.76027,0.0002,15.31069]
[1778111518442,31.82,81371.68,40.5,-0.75954,0.0002,15.33667]
[1778111519449,31.82,81376.57,40.5,-0.75857,0.0002,15.37126]
[1778111523477,31.82,81372.37,40.5,-0.75941,0.0002,15.34136]
[1778111525491,31.82,81370.72,40.5,-0.75974,0.0002,15.32956]
[1778111529519,31.82,81366.44,40.5,-0.76059,0.0002,15.29914]
[1778111530526,31.82,81363.18,40.5,-0.76124,0.0002,15.27598]
[1778111533923,31.82,81362.25,40.5,-0.76142,0.0002,15.26938]
[1778111534024,31.82,81362.2,40.5,-0.76143,0.0002,15.26912]
[1778111539589,31.82,81362.15,40.5,-0.76143,0.0002,15.26904]
[1778111544624,31.82,81362.0,40.5,-0.76145,0.0002,15.26824]
[1778111545631,31.83,81365.31,40.5,-0.7608,0.0002,15.29181]
[1778111546638,31.83,81367.87,40.5,-0.76029,0.0002,15.31004]
[1778111551673,31.83,81368.06,40.5,-0.76031,0.0002,15.30549]
[1778111554332,31.83,81368.26,40.5,-0.76027,0.0002,15.30691]
[1778111554335,31.83,81368.29,40.5,-0.76026,0.0002,15.30715]
[1778111554695,31.83,81372.9,40.5,-0.75935,0.0002,15.33981]
[1778111555702,31.83,81375.04,40.5,-0.75892,0.0002,15.35496]
[1778111560737,31.83,81376.63,40.5,-0.75861,0.0002,15.36605]
[1778111565772,31.82,81375.07,40.5,-0.75893,0.0002,15.35476]
[1778111566779,31.82,81376.61,40.5,-0.75862,0.0002,15.36559]
[1778111567786,31.82,81379.31,40.5,-0.75808,0.0002,15.38468]
[1778111571814,31.82,81382.13,40.5,-0.75752,0.0002,15.40452]
[1778111576849,31.82,81382.7,40.5,-0.75741,0.0002,15.40838]
[1778111581851,31.82,81382.44,40.5,-0.75747,0.0002,15.40634]
[1778111581884,31.82,81385.39,40.5,-0.75689,0.0002,15.42703]
[1778111582891,31.82,81388.66,40.5,-0.75624,0.0002,15.44993]
[1778111585912,31.82,81390.25,40.5,-0.75593,0.0002,15.4607]
[1778111591169,31.82,81391.63,40.5,-0.75567,0.0002,15.46994]
[1778111592601,31.82,81391.78,40.5,-0.75565,0.0002,15.47064]
[1778111592663,31.82,81391.78,40.5,-0.75565,0.0002,15.47064]
[1778111592961,31.82,81395.24,40.5,-0.75496,0.0002,15.49481]
[1778111595982,31.82,81397.93,40.5,-0.75442,0.0002,15.51367]
[1778111596594,31.82,81397.93,40.5,-0.75442,0.0002,15.51367]
[1778111596779,31.82,81397.93,40.5,-0.75442,0.0002,15.51367]
[1778111597056,31.82,81400.82,40.5,-0.75384,0.0002,15.53388]
[1778111597996,31.82,81404.42,40.5,-0.75311,0.0002,15.55907]
[1778111600204,31.82,81404.36,40.5,-0.75312,0.0002,15.55868]
[1778111600255,31.82,81404.36,40.5,-0.75312,0.0002,15.55868]
[1778111604042,31.82,81402.2,40.5,-0.75356,0.0002,15.54358]
[1778111605049,31.82,81397.86,40.5,-0.75443,0.0002,15.51317]
[1778111610175,31.81,81397.62,40.5,-0.7545,0.0002,15.51094]
[1778111611091,31.81,81391.12,40.5,-0.75587,0.0002,15.45902]
[1778111612098,31.81,81388.47,40.5,-0.7564,0.0002,15.44019]
[1778111617133,31.81,81389.49,40.5,-0.75622,0.0002,15.44669]
[1778111618140,31.81,81391.96,40.5,-0.75573,0.0002,15.46392]
[1778111623175,31.81,81395.31,40.5,-0.75508,0.0002,15.48669]
[1778111625506,31.8,81396.62,40.5,-0.75482,0.0002,15.49585]
[1778111625189,31.8,81394.62,40.5,-0.75522,0.0002,15.48177]
[1778111630225,31.8,81393.58,40.5,-0.75543,0.0002,15.47424]
[1778111634253,31.8,81395.62,40.5,-0.75503,0.0002,15.48845]
[1778111634771,31.8,81395.62,40.5,-0.75503,0.0002,15.48845]
[1778111635495,31.8,81399.63,40.5,-0.75423,0.0002,15.51647]
[1778111636267,31.8,81402.42,40.5,-0.75366,0.0002,15.53601]
[1778111640225,31.8,81401.8,40.5,-0.75379,0.0002,15.53162]
[1778111640571,31.8,81401.8,40.5,-0.75379,0.0002,15.53162]
[1778111640295,31.8,81399.61,40.5,-0.75423,0.0002,15.51627]
[1778111641302,31.8,81394.55,40.5,-0.75525,0.0002,15.48078]
[1778111642318,31.8,81390.9,40.5,-0.75598,0.0002,15.45514]
[1778111642587,31.8,81390.9,40.5,-0.75598,0.0002,15.45514]
[1778111648356,31.8,81391.3,40.5,-0.7559,0.0002,15.458]
[1778111650611,31.8,81392.08,40.5,-0.75575,0.0002,15.46334]
[1778111654398,31.8,81397.76,40.5,-0.75462,0.0002,15.5029]
[1778111655406,31.8,81403.77,40.5,-0.75341,0.0002,15.54493]
[1778111656563,31.8,81403.77,40.5,-0.75341,0.0002,15.54493]
[1778111661447,31.8,81404.4,40.5,-0.75328,0.0002,15.54946]
[1778111664469,31.8,81407.95,40.5,-0.75256,0.0002,15.57432]
[1778111664625,31.8,81407.95,40.5,-0.75256,0.0002,15.57432]
[1778111665476,31.8,81412.12,40.5,-0.75172,0.0002,15.60342]
[1778111666483,31.8,81414.48,40.5,-0.75124,0.0002,15.61987]
[1778111670586,31.8,81413.7,40.5,-0.7514,0.0002,15.61433]
[1778111678567,31.8,81414.0,40.5,-0.75141,0.0002,15.60988]
[1778111682595,31.8,81415.83,40.5,-0.75105,0.0002,15.62251]
[1778111687631,31.8,81414.92,40.5,-0.75123,0.0002,15.6161]
[1778111692665,31.8,81415.15,40.5,-0.75119,0.0002,15.61761]
[1778111696199,31.8,81415.74,40.5,-0.75107,0.0002,15.62168]
[1778111696289,31.8,81415.63,40.5,-0.75109,0.0002,15.62088]
[1778111701728,31.8,81415.5,40.5,-0.75112,0.0002,15.61988]
[1778111706763,31.8,81416.04,40.5,-0.75102,0.0002,15.62353]
[1778111712805,31.8,81415.29,40.5,-0.75117,0.0002,15.61818]
[1778111713812,31.8,81412.35,40.5,-0.75177,0.0002,15.59771]
[1778111714883,31.8,81412.35,40.5,-0.75177,0.0002,15.59771]
[1778111714984,31.8,81408.95,40.5,-0.75246,0.0002,15.57393]
[1778111720861,31.8,81408.7,40.5,-0.75251,0.0002,15.57209]
[1778111725896,31.8,81409.66,40.5,-0.75232,0.0002,15.5787]
[1778111729924,31.79,81411.99,40.5,-0.75185,0.0002,15.59485]
[1778111736986,31.79,81412.8,40.5,-0.75175,0.0002,15.59432]
[1778111737041,31.79,81414.42,40.5,-0.75143,0.0002,15.60547]
[1778111737982,31.79,81420.24,40.5,-0.75025,0.0002,15.64586]
[1778111743017,31.79,81419.75,40.5,-0.75036,0.0002,15.64202]
[1778111744198,31.79,81419.75,40.5,-0.75036,0.0002,15.64202]
[1778111744299,31.79,81419.7,40.5,-0.75037,0.0002,15.64158]
[1778111746038,31.79,81421.44,40.5,-0.75003,0.0002,15.65347]
[1778111751074,31.79,81419.75,40.5,-0.75039,0.0002,15.64124]
[1778111756109,31.79,81419.87,40.5,-0.75037,0.0002,15.64168]
[1778111758201,31.79,81419.65,40.5,-0.75042,0.0002,15.64011]
[1778111758300,31.79,81419.55,40.5,-0.75044,0.0002,15.63937]
[1778111764165,31.78,81418.95,40.5,-0.75057,0.0002,15.63498]
[1778111771214,31.78,81419.36,40.5,-0.7505,0.0002,15.63725]
[1778111776249,31.78,81418.1,40.5,-0.75077,0.0002,15.62809]
[1778111781284,31.78,81418.18,40.5,-0.75076,0.0002,15.62828]
[1778111785313,31.78,81419.97,40.5,-0.75041,0.0002,15.64043]
[1778111792418,31.78,81419.79,40.5,-0.75052,0.0002,15.63261]
[1778111796446,31.77,81418.19,40.5,-0.75086,0.0002,15.62117]
[1778111797682,31.77,81418.19,40.5,-0.75086,0.0002,15.62117]
[1778111797703,31.77,81416.28,40.5,-0.75125,0.0002,15.60781]
[1778111804502,31.77,81415.35,40.5,-0.75144,0.0002,15.60101]
[1778111809537,31.77,81418.19,40.5,-0.75087,0.0002,15.62078]
[1778111814572,31.77,81420.02,40.5,-0.75051,0.0002,15.63317]
[1778111815875,31.77,81420.3,40.5,-0.75045,0.0002,15.63504]
[1778111816586,31.77,81420.52,40.5,-0.75041,0.0002,15.63649]
[1778111820614,31.77,81422.1,40.5,-0.7501,0.0002,15.64711]
[1778111825650,31.77,81426.23,40.5,-0.74927,0.0002,15.67552]
[1778111826657,31.77,81427.98,40.5,-0.74891,0.0002,15.68759]
[1778111830686,31.77,81423.11,40.5,-0.7499,0.0002,15.65402]
[1778111834199,31.77,81423.85,40.5,-0.74974,0.0002,15.65938]
[1778111834714,31.77,81423.98,40.5,-0.74971,0.0002,15.66036]
[1778111839749,31.77,81424.96,40.5,-0.7495,0.0002,15.66754]
[1778111846199,31.77,81424.34,40.5,-0.74962,0.0002,15.66341]
[1778111846243,31.77,81424.29,40.5,-0.74964,0.0002,15.66293]
[1778111848663,31.77,81424.26,40.5,-0.74964,0.0002,15.66272]
[1778111848751,31.77,81424.2,40.5,-0.74966,0.0002,15.66222]
[1778111848813,31.77,81420.24,40.5,-0.75046,0.0002,15.63474]
[1778111849820,31.77,81418.23,40.5,-0.75087,0.0002,15.62072]
[1778111850827,31.77,81414.2,40.5,-0.75169,0.0002,15.59263]
[1778111854855,31.77,81412.95,40.5,-0.752,0.0002,15.578]
[1778111859891,31.77,81413.58,40.5,-0.75186,0.0002,15.5826]
[1778111861905,31.77,81417.03,40.5,-0.75117,0.0002,15.60656]
[1778111862912,31.77,81419.79,40.5,-0.75061,0.0002,15.62572]
[1778111867947,31.77,81420.54,40.5,-0.75046,0.0002,15.63063]
[1778111872983,31.77,81420.68,40.5,-0.75044,0.0002,15.63144]
[1778111878019,31.77,81421.03,40.5,-0.75037,0.0002,15.63386]
[1778111883054,31.77,81423.58,40.5,-0.74985,0.0002,15.65152]
[1778111886198,31.77,81422.12,40.5,-0.75015,0.0002,15.64138]
[1778111886241,31.77,81421.3,40.5,-0.75032,0.0002,15.63564]
[1778111887082,31.77,81418.04,40.5,-0.75098,0.0002,15.61299]
[1778111889096,31.77,81416.34,40.5,-0.75132,0.0002,15.60114]
[1778111890199,31.77,81416.34,40.5,-0.75132,0.0002,15.60114]
[1778111890270,31.77,81416.34,40.5,-0.75132,0.0002,15.60118]
[1778111896148,31.77,81415.96,40.5,-0.75139,0.0002,15.59872]
[1778111901183,31.77,81415.52,40.5,-0.75148,0.0002,15.59573]
[1778111911253,31.77,81414.44,40.5,-0.75177,0.0002,15.58196]
[1778111916288,31.77,81413.98,40.5,-0.75185,0.0002,15.57899]
[1778111922332,31.77,81414.04,40.5,-0.75183,0.0002,15.57971]
[1778111928374,31.77,81413.73,40.5,-0.75188,0.0002,15.57785]
[1778111930388,31.77,81416.07,40.5,-0.75141,0.0002,15.59425]
[1778111932402,31.77,81417.92,40.5,-0.75103,0.0002,15.60719]
[1778111937437,31.77,81418.07,40.5,-0.751,0.0002,15.60834]
[1778111942472,31.77,81418.66,40.5,-0.75087,0.0002,15.61254]
[1778111945493,31.77,81416.97,40.5,-0.75122,0.0002,15.60083]
[1778111950528,31.77,81418.37,40.5,-0.75093,0.0002,15.61068]
[1778111953289,31.77,81418.32,40.5,-0.75094,0.0002,15.61037]
[1778111953549,31.78,81421.23,40.5,-0.75035,0.0002,15.63061]
[1778111954189,31.78,81421.23,40.5,-0.75035,0.0002,15.63061]
[1778111954556,31.78,81424.29,40.5,-0.74972,0.0002,15.65188]
[1778111954986,31.78,81424.29,40.5,-0.74972,0.0002,15.65188]
[1778111955563,31.78,81426.56,40.5,-0.74926,0.0002,15.66762]
[1778111956670,31.78,81426.56,40.5,-0.74926,0.0002,15.66762]
[1778111962612,31.77,81426.12,40.5,-0.74935,0.0002,15.66447]
[1778111967648,31.77,81424.27,40.5,-0.74973,0.0002,15.65158]
[1778111972683,31.77,81424.32,40.5,-0.74978,0.0002,15.64592]
[1778111977718,31.77,81424.43,40.5,-0.74976,0.0002,15.64669]
[1778111981177,31.77,81423.83,40.5,-0.74988,0.0002,15.64252]
[1778111981746,31.77,81422.05,40.5,-0.75024,0.0002,15.63018]
[1778111982625,31.77,81422.05,40.5,-0.75024,0.0002,15.63018]
[1778111982753,31.77,81419.94,40.5,-0.75067,0.0002,15.61553]
[1778111983313,31.77,81419.94,40.5,-0.75067,0.0002,15.61553]
[1778111983760,31.77,81419.88,40.5,-0.75068,0.0002,15.61513]
[1778111986199,31.77,81419.74,40.5,-0.75071,0.0002,15.61422]
[1778111986781,31.77,81420.35,40.5,-0.75058,0.0002,15.61849]
[1778111990197,31.78,81419.78,40.5,-0.7507,0.0002,15.61462]
[1778111990809,31.78,81419.63,40.5,-0.75073,0.0002,15.61361]
[1778111994474,31.78,81419.63,40.5,-0.75073,0.0002,15.61361]
[1778111996851,31.78,81417.68,40.5,-0.75112,0.0002,15.60025]
[1778112001886,31.78,81411.41,40.5,-0.75238,0.0002,15.55678]
[1778112004909,31.78,81403.6,40.5,-0.75395,0.0002,15.50244]
[1778112005918,31.78,81394.35,40.5,-0.75581,0.0002,15.43764]
[1778112007930,31.78,81398.77,40.5,-0.75491,0.0002,15.46879]
[1778112010951,31.78,81403.99,40.5,-0.75385,0.0002,15.50569]
[1778112011958,31.78,81411.44,40.5,-0.75235,0.0002,15.55789]
[1778112014779,31.78,81411.58,40.5,-0.75231,0.0002,15.55898]
[1778112014873,31.78,81415.36,40.5,-0.75155,0.0002,15.58543]
[1778112014979,31.78,81420.05,40.5,-0.7506,0.0002,15.61804]
[1778112016116,31.78,81420.05,40.5,-0.7506,0.0002,15.61804]
[1778112016179,31.78,81423.78,40.5,-0.74984,0.0002,15.64399]
[1778112017379,31.78,81423.78,40.5,-0.74984,0.0002,15.64399]
[1778112017381,31.78,81425.25,40.5,-0.74954,0.0002,15.65421]
[1778112018003,31.78,81420.36,40.5,-0.75053,0.0002,15.62029]
[1778112019007,31.78,81416.81,40.5,-0.75125,0.0002,15.59555]
[1778112020334,31.78,81416.81,40.5,-0.75125,0.0002,15.59555]
[1778112021744,31.78,81416.84,40.5,-0.75125,0.0002,15.59564]
[1778112021845,31.78,81419.27,40.5,-0.75076,0.0002,15.61252]
[1778112022312,31.78,81419.27,40.5,-0.75076,0.0002,15.61252]
[1778112022413,31.78,81423.64,40.5,-0.74987,0.0002,15.64284]
[1778112023036,31.78,81421.37,40.5,-0.75033,0.0002,15.6271]
[1778112027162,31.78,81421.18,40.5,-0.75037,0.0002,15.62563]
[1778112030152,31.78,81423.07,40.5,-0.74999,0.0002,15.6386]
[1778112032169,31.78,81421.57,40.5,-0.75036,0.0002,15.62211]
[1778112037830,31.78,81422.0,40.5,-0.75028,0.0002,15.62486]
[1778112039871,31.78,81421.42,40.5,-0.7504,0.0002,15.62079]
[1778112041182,31.78,81421.36,40.5,-0.75041,0.0002,15.62032]
[1778112043177,31.78,81423.95,40.5,-0.74989,0.0002,15.63805]
[1778112044184,31.78,81427.77,40.5,-0.74912,0.0002,15.66445]
[1778112047205,31.78,81429.35,40.5,-0.74879,0.0002,15.67544]
[1778112050226,31.78,81427.63,40.5,-0.74915,0.0002,15.66351]
[1778112055261,31.78,81428.7,40.5,-0.74893,0.0002,15.67075]
[1778112060296,31.77,81428.75,40.5,-0.74894,0.0002,15.67046]
[1778112063610,31.77,81429.07,40.5,-0.74888,0.0002,15.67241]
[1778112063631,31.77,81432.36,40.5,-0.74822,0.0002,15.6949]
[1778112064234,31.77,81432.36,40.5,-0.74822,0.0002,15.6949]
[1778112064889,31.77,81432.36,40.5,-0.74822,0.0002,15.6949]
[1778112064987,31.77,81439.41,40.5,-0.74678,0.0002,15.74348]
[1778112065654,31.77,81439.41,40.5,-0.74678,0.0002,15.74348]
[1778112065698,31.77,81439.41,40.5,-0.74678,0.0002,15.74348]
[1778112066338,31.77,81432.48,40.5,-0.7482,0.0002,15.69568]
[1778112067345,31.77,81430.17,40.5,-0.74867,0.0002,15.67969]
[1778112068352,31.77,81425.4,40.5,-0.74964,0.0002,15.64655]
[1778112069359,31.77,81421.71,40.5,-0.7504,0.0002,15.62092]
[1778112070366,31.77,81420.03,40.5,-0.75074,0.0002,15.60927]
[1778112075401,31.77,81419.0,40.5,-0.75094,0.0002,15.60239]
[1778112080704,31.77,81419.07,40.5,-0.75092,0.0002,15.603]
[1778112088492,31.77,81420.71,40.5,-0.7506,0.0002,15.6138]
[1778112093527,31.77,81421.17,40.5,-0.75057,0.0002,15.61088]
[1778112094663,31.77,81429.58,40.5,-0.74886,0.0002,15.66918]
[1778112095541,31.77,81434.29,40.5,-0.7479,0.0002,15.7019]
[1778112096263,31.77,81434.29,40.5,-0.7479,0.0002,15.7019]
[1778112096548,31.77,81435.76,40.5,-0.74759,0.0002,15.71215]
[1778112100576,31.77,81432.75,40.5,-0.7482,0.0002,15.69164]
[1778112105611,31.77,81433.31,40.5,-0.74807,0.0002,15.69593]
[1778112108200,31.77,81433.76,40.5,-0.74797,0.0002,15.6992]
[1778112108632,31.77,81433.98,40.5,-0.74793,0.0002,15.7008]
[1778112112660,31.78,81425.9,40.5,-0.74957,0.0002,15.6452]
[1778112113667,31.78,81424.21,40.5,-0.74991,0.0002,15.63357]
[1778112116688,31.78,81425.97,40.5,-0.74954,0.0002,15.64615]
[1778112117695,31.78,81427.63,40.5,-0.7492,0.0002,15.65777]
[1778112120716,31.78,81425.55,40.5,-0.74961,0.0002,15.64367]
[1778112121723,31.78,81428.42,40.5,-0.74902,0.0002,15.66365]
[1778112126758,31.78,81429.91,40.5,-0.7487,0.0002,15.67443]
[1778112127437,31.78,81429.91,40.5,-0.7487,0.0002,15.67443]
[1778112127765,31.78,81431.64,40.5,-0.74835,0.0002,15.68649]
[1778112128772,31.78,81433.88,40.5,-0.74789,0.0002,15.70205]
[1778112133807,31.78,81434.01,40.5,-0.74786,0.0002,15.70285]
[1778112136828,31.78,81431.42,40.5,-0.7484,0.0002,15.68481]
[1778112141863,31.78,81431.68,40.5,-0.74835,0.0002,15.68653]
[1778112149919,31.78,81432.62,40.5,-0.74816,0.0002,15.69302]
[1778112154954,31.78,81433.27,40.5,-0.74808,0.0002,15.69152]
[1778112157975,31.78,81435.28,40.5,-0.74767,0.0002,15.7054]
[1778112163010,31.78,81434.18,40.5,-0.7479,0.0002,15.6977]
[1778112168045,31.78,81433.11,40.5,-0.74812,0.0002,15.69013]
[1778112174088,31.78,81434.57,40.5,-0.74783,0.0002,15.70004]
[1778112177109,31.78,81432.73,40.5,-0.74821,0.0002,15.68724]
[1778112179123,31.78,81430.66,40.5,-0.74863,0.0002,15.67286]
[1778112184158,31.78,81431.37,40.5,-0.74849,0.0002,15.67767]
[1778112187835,31.78,81430.6,40.5,-0.74865,0.0002,15.67231]
[1778112187935,31.78,81430.85,40.5,-0.7486,0.0002,15.67399]
[1778112188669,31.78,81430.85,40.5,-0.7486,0.0002,15.67399]
[1778112190199,31.78,81431.31,40.5,-0.74851,0.0002,15.67715]
[1778112190288,31.78,81431.27,40.5,-0.74851,0.0002,15.67685]
[1778112196243,31.78,81430.72,40.5,-0.74863,0.0002,15.67292]
[1778112197250,31.78,81424.94,40.5,-0.74981,0.0002,15.63287]
[1778112198258,31.78,81416.42,40.5,-0.75154,0.0002,15.57365]
[1778112200272,31.78,81414.81,40.5,-0.75187,0.0002,15.56245]
[1778112205307,31.78,81416.7,40.5,-0.75147,0.0002,15.57609]
[1778112207321,31.78,81420.07,40.5,-0.75078,0.0002,15.59972]
[1778112208329,31.78,81423.28,40.5,-0.75013,0.0002,15.62205]
[1778112209336,31.78,81427.81,40.5,-0.7492,0.0002,15.65348]
[1778112212357,31.78,81429.05,40.5,-0.74901,0.0002,15.65601]
[1778112214371,31.78,81431.1,40.5,-0.74859,0.0002,15.67009]
[1778112216947,31.78,81431.03,40.5,-0.74861,0.0002,15.66955]
[1778112216961,31.78,81431.03,40.5,-0.74861,0.0002,15.66955]
[1778112217199,31.78,81429.93,40.5,-0.74884,0.0002,15.66181]
[1778112217392,31.78,81437.15,40.5,-0.74736,0.0002,15.71166]
[1778112218399,31.78,81439.23,40.5,-0.74694,0.0002,15.7261]
[1778112220413,31.78,81441.43,40.5,-0.74648,0.0002,15.7414]
[1778112226457,31.78,81442.71,40.5,-0.74621,0.0002,15.75036]
[1778112230976,31.78,81444.62,40.5,-0.74582,0.00021,15.76356]
[1778112231492,31.78,81453.48,40.5,-0.744,0.00021,15.82431]
[1778112232499,31.78,81455.21,40.5,-0.74364,0.00021,15.83618]
[1778112233506,31.78,81446.76,40.5,-0.74538,0.00021,15.77837]
[1778112234513,31.78,81439.62,40.5,-0.74684,0.0002,15.72931]
[1778112236527,31.78,81439.57,40.5,-0.74685,0.0002,15.72912]
[1778112237534,31.78,81441.96,40.5,-0.74635,0.0002,15.74566]
[1778112242569,31.78,81441.85,40.5,-0.74636,0.0002,15.74534]
[1778112246598,31.79,81445.93,40.5,-0.74552,0.00021,15.77361]
[1778112247604,31.79,81453.24,40.5,-0.74401,0.00021,15.82381]
[1778112248611,31.79,81457.82,40.5,-0.74307,0.00021,15.85511]
[1778112250625,31.79,81458.28,40.5,-0.74297,0.00021,15.85821]
[1778112255660,31.79,81458.82,40.5,-0.74287,0.00021,15.86173]
[1778112257674,31.79,81462.14,40.5,-0.74218,0.00021,15.88428]
[1778112259688,31.79,81465.33,40.5,-0.74152,0.00021,15.90589]
[1778112261702,31.78,81467.12,40.5,-0.74116,0.00021,15.91791]
[1778112263716,31.78,81459.42,40.5,-0.74275,0.00021,15.86565]
[1778112264723,31.78,81454.41,40.5,-0.74378,0.00021,15.83141]
[1778112265730,31.78,81451.79,40.5,-0.74432,0.00021,15.81348]
[1778112270766,31.78,81451.98,40.5,-0.74428,0.00021,15.81491]
[1778112272779,31.79,81453.89,40.5,-0.74394,0.00021,15.82206]
[1778112277814,31.79,81453.71,40.5,-0.74398,0.00021,15.8209]
[1778112281842,31.79,81451.02,40.5,-0.74453,0.00021,15.80263]
[1778112282849,31.79,81447.26,40.5,-0.7453,0.00021,15.77694]
[1778112283856,31.79,81434.8,40.5,-0.74785,0.0002,15.69127]
[1778112284863,31.79,81433.18,40.5,-0.74818,0.0002,15.68011]
[1778112285870,31.79,81428.17,40.5,-0.7492,0.0002,15.64559]
[1778112288201,31.79,81427.09,40.5,-0.74941,0.0002,15.63824]
[1778112288891,31.79,81425.73,40.5,-0.74968,0.0002,15.62913]
[1778112290373,31.79,81425.45,40.5,-0.74973,0.0002,15.62736]
[1778112290682,31.79,81425.45,40.5,-0.74973,0.0002,15.62736]
[1778112290691,31.79,81425.45,40.5,-0.74973,0.0002,15.62736]
[1778112290771,31.79,81425.45,40.5,-0.74973,0.0002,15.62736]
[1778112290905,31.79,81421.6,40.5,-0.75051,0.0002,15.6008]
[1778112292066,31.79,81416.81,40.5,-0.75148,0.0002,15.56753]
[1778112293926,31.79,81415.41,40.5,-0.75176,0.0002,15.55793]
[1778112298961,31.79,81414.3,40.5,-0.75197,0.0002,15.55071]
[1778112300975,31.79,81415.42,40.5,-0.75174,0.0002,15.55872]
[1778112302989,31.79,81421.41,40.5,-0.75052,0.0002,15.60044]
[1778112303996,31.79,81423.58,40.5,-0.75008,0.0002,15.61547]
[1778112309031,31.79,81422.84,40.5,-0.75024,0.0002,15.61001]
[1778112310041,31.79,81424.37,40.5,-0.74993,0.0002,15.62055]
[1778112315076,31.79,81424.75,40.5,-0.74986,0.0002,15.62307]
[1778112320111,31.79,81423.67,40.5,-0.75008,0.0002,15.61552]
[1778112321221,31.79,81427.91,40.5,-0.74922,0.0002,15.6448]
[1778112321804,31.79,81427.91,40.5,-0.74922,0.0002,15.6448]
[1778112322129,31.79,81433.76,40.5,-0.74802,0.0002,15.68538]
[1778112323136,31.79,81435.43,40.5,-0.74768,0.0002,15.69702]
[1778112323461,31.79,81435.43,40.5,-0.74768,0.0002,15.69702]
[1778112326162,31.79,81442.85,40.5,-0.74615,0.0002,15.74828]
[1778112327168,31.79,81445.66,40.5,-0.74557,0.00021,15.76762]
[1778112329182,31.79,81448.32,40.5,-0.74503,0.00021,15.78585]
[1778112333217,31.79,81444.55,40.5,-0.74586,0.00021,15.75397]
[1778112334224,31.79,81439.73,40.5,-0.74685,0.0002,15.72086]
[1778112335231,31.79,81437.89,40.5,-0.74722,0.0002,15.70822]
[1778112337245,31.79,81434.83,40.5,-0.74784,0.0002,15.68727]
[1778112338252,31.79,81432.37,40.5,-0.74835,0.0002,15.67035]
[1778112341274,31.8,81434.95,40.5,-0.74781,0.0002,15.68841]
[1778112343287,31.8,81433.26,40.5,-0.74815,0.0002,15.67691]
[1778112344294,31.8,81430.95,40.5,-0.74862,0.0002,15.66103]
[1778112347315,31.8,81426.73,40.5,-0.74947,0.0002,15.63214]
[1778112348322,31.8,81424.54,40.5,-0.74991,0.0002,15.61708]
[1778112349329,31.8,81421.74,40.5,-0.75048,0.0002,15.59776]
[1778112353357,31.8,81419.52,40.5,-0.75091,0.0002,15.58298]
[1778112354364,31.8,81416.94,40.5,-0.75143,0.0002,15.56522]
[1778112356378,31.8,81414.95,40.5,-0.75182,0.0002,15.55174]
[1778112357385,31.8,81411.92,40.5,-0.75243,0.0002,15.53084]
[1778112360406,31.81,81410.79,40.5,-0.75264,0.0002,15.52363]
[1778112364434,31.81,81420.17,40.5,-0.75072,0.0002,15.5894]
[1778112365441,31.81,81430.25,40.5,-0.74867,0.0002,15.6592]
[1778112366448,31.81,81433.67,40.5,-0.74797,0.0002,15.68304]
[1778112368462,31.81,81432.77,40.5,-0.74814,0.0002,15.67708]
[1778112373497,31.81,81432.62,40.5,-0.74816,0.0002,15.67639]
[1778112375511,31.81,81428.34,40.5,-0.74903,0.0002,15.64698]
[1778112376519,31.81,81426.9,40.5,-0.74932,0.0002,15.6371]
[1778112381553,31.82,81427.4,40.5,-0.7492,0.0002,15.64112]
[1778112382560,31.82,81429.31,40.5,-0.74881,0.0002,15.65445]
[1778112383568,31.82,81431.15,40.5,-0.74844,0.0002,15.66717]
[1778112384574,31.82,81432.45,40.5,-0.74817,0.0002,15.67615]
[1778112388604,31.82,81435.0,40.5,-0.74765,0.0002,15.69368]
[1778112389611,31.82,81438.69,40.5,-0.7469,0.0002,15.71904]
[1778112391625,31.82,81435.79,40.5,-0.74754,0.0002,15.69333]
[1778112392632,31.82,81433.7,40.5,-0.74796,0.0002,15.67904]
[1778112395653,31.82,81436.01,40.5,-0.74749,0.0002,15.6952]
[1778112396660,31.82,81439.6,40.5,-0.74675,0.0002,15.72]
[1778112398674,31.82,81436.95,40.5,-0.74728,0.0002,15.70195]
[1778112399681,31.82,81438.94,40.5,-0.74687,0.0002,15.71574]
[1778112401695,31.82,81436.13,40.5,-0.74745,0.0002,15.6965]
[1778112402702,31.82,81432.56,40.5,-0.74817,0.0002,15.67194]
[1778112403709,31.82,81422.72,40.5,-0.75018,0.0002,15.60385]
[1778112404716,31.82,81419.2,40.5,-0.7509,0.0002,15.5794]
[1778112406730,31.82,81417.23,40.5,-0.75129,0.0002,15.56574]
[1778112407737,31.82,81414.96,40.5,-0.75175,0.0002,15.54995]
[1778112409751,31.82,81413.83,40.5,-0.75198,0.0002,15.54207]
[1778112410758,31.82,81417.54,40.5,-0.75123,0.0002,15.56784]
[1778112411765,31.82,81420.51,40.5,-0.75063,0.0002,15.58844]
[1778112415794,31.82,81422.16,40.5,-0.7503,0.0002,15.59963]
[1778112417808,31.82,81425.39,40.5,-0.74965,0.0002,15.62197]
[1778112420830,31.82,81423.51,40.5,-0.75003,0.0002,15.60901]
[1778112425865,31.82,81424.36,40.5,-0.74985,0.0002,15.61502]
[1778112426872,31.82,81421.23,40.5,-0.75049,0.0002,15.5933]
[1778112427879,31.82,81415.61,40.5,-0.75163,0.0002,15.55418]
[1778112428886,31.82,81413.54,40.5,-0.75205,0.0002,15.53971]
[1778112433921,31.82,81412.34,40.5,-0.7523,0.0002,15.53125]
[1778112434928,31.82,81406.58,40.5,-0.75346,0.0002,15.49105]
[1778112436045,31.82,81401.12,40.5,-0.75456,0.0002,15.4529]
[1778112436942,31.82,81390.75,40.5,-0.75665,0.0002,15.38015]
[1778112437949,31.82,81392.22,40.5,-0.75635,0.0002,15.39057]
[1778112442984,31.82,81394.72,40.5,-0.75583,0.0002,15.40872]
[1778112447012,31.82,81396.42,40.5,-0.75549,0.0002,15.42061]
[1778112449026,31.82,81394.34,40.5,-0.75591,0.0002,15.40593]
[1778112451040,31.82,81392.13,40.5,-0.75641,0.0002,15.38431]
[1778112454061,31.82,81394.77,40.5,-0.75588,0.0002,15.40283]
[1778112455068,31.82,81397.13,40.5,-0.75541,0.0002,15.41939]
[1778112457082,31.82,81394.91,40.5,-0.75586,0.0002,15.40373]
[1778112458089,31.82,81388.21,40.5,-0.7572,0.0002,15.35656]
[1778112462117,31.82,81385.72,40.5,-0.7577,0.0002,15.33902]
[1778112463124,31.82,81383.54,40.5,-0.75814,0.0002,15.32368]
[1778112463990,31.82,81383.54,40.5,-0.75814,0.0002,15.32368]
[1778112464015,31.82,81383.54,40.5,-0.75814,0.0002,15.32368]
[1778112464131,31.82,81380.97,40.5,-0.75865,0.0002,15.30549]
[1778112465138,31.82,81373.76,40.5,-0.76009,0.0002,15.25445]
[1778112467454,31.82,81374.21,40.5,-0.76,0.0002,15.2577]
[1778112467666,31.82,81374.21,40.5,-0.76,0.0002,15.2577]
[1778112467824,31.82,81374.21,40.5,-0.76,0.0002,15.2577]
[1778112468159,31.82,81365.76,40.5,-0.76167,0.0002,15.19776]
[1778112468807,31.82,81365.76,40.5,-0.76167,0.0002,15.19776]
[1778112468824,31.82,81365.76,40.5,-0.76167,0.0002,15.19776]
[1778112469358,31.82,81350.86,40.5,-0.76462,0.0002,15.09148]
[1778112470199,31.82,81350.86,40.5,-0.76462,0.0002,15.09148]
[1778112470252,31.82,81350.86,40.5,-0.76462,0.0002,15.09148]
[1778112470300,31.82,81345.12,40.5,-0.76575,0.0002,15.05022]
[1778112471180,31.82,81345.58,40.5,-0.76566,0.0002,15.05351]
[1778112472187,31.82,81348.4,40.5,-0.7651,0.0002,15.0739]
[1778112474201,31.82,81347.19,40.5,-0.76533,0.0002,15.06554]
[1778112475208,31.82,81350.57,40.5,-0.76466,0.0002,15.08985]
[1778112476215,31.82,81347.61,40.5,-0.76525,0.0002,15.06862]
[1778112481309,31.82,81347.56,40.5,-0.76526,0.0002,15.06811]
[1778112481400,31.82,81351.44,40.5,-0.7645,0.0002,15.09586]
[1778112482258,31.82,81355.09,40.5,-0.76378,0.0002,15.12192]
[1778112483265,31.82,81362.0,40.5,-0.76241,0.0002,15.1712]
[1778112484272,31.82,81363.43,40.5,-0.76213,0.0002,15.18135]
[1778112486286,31.82,81361.47,40.5,-0.76252,0.0002,15.16727]
[1778112489307,31.82,81363.13,40.5,-0.7622,0.0002,15.17893]
[1778112491321,31.82,81366.65,40.5,-0.7615,0.0002,15.20387]
[1778112492397,31.82,81369.72,40.5,-0.7609,0.0002,15.22562]
[1778112493335,31.82,81372.15,40.5,-0.76041,0.0002,15.24292]
[1778112498373,31.82,81369.22,40.5,-0.76099,0.0002,15.22217]
[1778112502401,31.82,81367.8,40.5,-0.76128,0.0002,15.21201]
[1778112506429,31.82,81373.03,40.5,-0.76024,0.0002,15.24891]
[1778112507436,31.82,81375.51,40.5,-0.75975,0.0002,15.26656]
[1778112509450,31.82,81370.72,40.5,-0.7607,0.0002,15.23265]
[1778112510459,31.82,81369.07,40.5,-0.76103,0.0002,15.22096]
[1778112514487,31.82,81370.53,40.5,-0.76079,0.0002,15.22556]
[1778112520529,31.82,81369.6,40.5,-0.76096,0.0002,15.21933]
[1778112526571,31.82,81369.73,40.5,-0.76093,0.0002,15.22065]
[1778112532613,31.83,81369.21,40.5,-0.76102,0.0002,15.21734]
[1778112533620,31.83,81371.08,40.5,-0.76064,0.0002,15.23069]
[1778112535634,31.83,81372.58,40.5,-0.76035,0.0002,15.24119]
[1778112537256,31.83,81372.58,40.5,-0.76035,0.0002,15.24119]
[1778112537648,31.83,81377.92,40.5,-0.75929,0.0002,15.27886]
[1778112539148,31.83,81377.92,40.5,-0.75929,0.0002,15.27886]
[1778112539249,31.83,81381.09,40.5,-0.75866,0.0002,15.30135]
[1778112542199,31.83,81380.41,40.5,-0.75879,0.0002,15.29655]
[1778112542295,31.83,81379.45,40.5,-0.75898,0.0002,15.28971]
[1778112544200,31.83,81378.86,40.5,-0.7591,0.0002,15.28554]
[1778112544301,31.83,81379.16,40.5,-0.75904,0.0002,15.28764]
[1778112546129,31.83,81378.7,40.5,-0.75913,0.0002,15.28438]
[1778112546141,31.83,81380.44,40.5,-0.75879,0.0002,15.29667]
[1778112546667,31.83,81380.44,40.5,-0.75879,0.0002,15.29667]
[1778112547051,31.83,81380.44,40.5,-0.75879,0.0002,15.29667]
[1778112547122,31.83,81388.26,40.5,-0.75722,0.0002,15.35193]
[1778112547730,31.83,81392.1,40.5,-0.75645,0.0002,15.37896]
[1778112549744,31.83,81392.1,40.5,-0.75645,0.0002,15.37904]
[1778112550687,31.83,81392.1,40.5,-0.75645,0.0002,15.37904]
[1778112550841,31.83,81392.1,40.5,-0.75645,0.0002,15.37904]
[1778112550854,31.83,81394.9,40.5,-0.75589,0.0002,15.39871]
[1778112551983,31.83,81394.9,40.5,-0.75589,0.0002,15.39871]
[1778112552034,31.83,81394.9,40.5,-0.75589,0.0002,15.39871]
[1778112552135,31.83,81402.87,40.5,-0.75428,0.0002,15.45459]
[1778112552767,31.83,81404.33,40.5,-0.75399,0.0002,15.4648]
[1778112553774,31.83,81407.4,40.5,-0.75337,0.0002,15.48631]
[1778112554781,31.83,81409.6,40.5,-0.75292,0.0002,15.50172]
[1778112559816,31.83,81410.04,40.5,-0.75283,0.0002,15.5049]
[1778112560823,31.83,81408.02,40.5,-0.75324,0.0002,15.49082]
[1778112565858,31.83,81406.43,40.5,-0.75356,0.0002,15.47965]
[1778112566865,31.83,81402.52,40.5,-0.75435,0.0002,15.45231]
[1778112567872,31.83,81400.61,40.5,-0.75473,0.0002,15.43894]
[1778112569886,31.83,81402.45,40.5,-0.75436,0.0002,15.4519]
[1778112574921,31.83,81401.25,40.5,-0.75466,0.0002,15.43768]
[1778112578949,31.83,81399.3,40.5,-0.75506,0.0002,15.42375]
[1778112580963,31.83,81402.13,40.5,-0.75449,0.0002,15.44345]
[1778112585998,31.82,81401.68,40.5,-0.7546,0.0002,15.43951]
[1778112591033,31.82,81403.37,40.5,-0.75427,0.0002,15.451]
[1778112596068,31.82,81404.15,40.5,-0.75413,0.0002,15.45607]
[1778112599089,31.82,81406.07,40.5,-0.75375,0.0002,15.46924]
[1778112604124,31.82,81407.13,40.5,-0.75355,0.0002,15.47616]
[1778112608152,31.81,81410.41,40.5,-0.7529,0.0002,15.49864]
[1778112609159,31.81,81418.67,40.5,-0.75123,0.0002,15.55609]
[1778112610166,31.81,81421.94,40.5,-0.75056,0.0002,15.57881]
[1778112611173,31.81,81423.61,40.5,-0.75022,0.0002,15.59036]
[1778112612180,31.81,81425.77,40.5,-0.74978,0.0002,15.60526]
[1778112614938,31.81,81425.9,40.5,-0.74976,0.0002,15.60599]
[1778112615274,31.81,81428.68,40.5,-0.7492,0.0002,15.62514]
[1778112618223,31.81,81430.97,40.5,-0.74874,0.0002,15.64063]
[1778112622251,31.81,81432.6,40.5,-0.74843,0.0002,15.65138]
[1778112624265,31.81,81436.71,40.5,-0.74759,0.0002,15.67953]
[1778112626279,31.81,81435.02,40.5,-0.74794,0.0002,15.66771]
[1778112630307,31.81,81438.43,40.5,-0.74726,0.0002,15.69085]
[1778112632322,31.81,81441.07,40.5,-0.74678,0.0002,15.70284]
[1778112634795,31.8,81441.13,40.5,-0.74677,0.0002,15.70301]
[1778112635144,31.8,81441.13,40.5,-0.74677,0.0002,15.70301]
[1778112635344,31.8,81449.47,40.5,-0.74506,0.00021,15.76016]
[1778112637297,31.8,81451.05,40.5,-0.74474,0.00021,15.77102]
[1778112637358,31.8,81452.73,40.5,-0.74439,0.00021,15.78249]
[1778112642393,31.8,81447.43,40.5,-0.74549,0.00021,15.74601]
[1778112642949,31.8,81447.43,40.5,-0.74549,0.00021,15.74601]
[1778112643400,31.8,81443.75,40.5,-0.74624,0.00021,15.72073]
[1778112647152,31.8,81443.85,40.5,-0.74622,0.00021,15.72147]
[1778112648051,31.8,81443.85,40.5,-0.74622,0.00021,15.7215]
[1778112650449,31.8,81441.91,40.5,-0.74662,0.00021,15.70825]
[1778112652464,31.8,81439.31,40.5,-0.74715,0.0002,15.69043]
[1778112655691,31.8,81439.7,40.5,-0.74706,0.0002,15.69327]
[1778112656492,31.8,81445.2,40.5,-0.74593,0.00021,15.73112]
[1778112656690,31.8,81445.2,40.5,-0.74593,0.00021,15.73112]
[1778112657500,31.81,81447.8,40.5,-0.7454,0.00021,15.749]
[1778112661527,31.81,81445.37,40.5,-0.7459,0.00021,15.73233]
[1778112662534,31.81,81437.88,40.5,-0.74743,0.0002,15.68085]
[1778112663541,31.81,81434.04,40.5,-0.74822,0.0002,15.65439]
[1778112665555,31.81,81432.67,40.5,-0.74849,0.0002,15.6451]
[1778112670590,31.81,81431.73,40.5,-0.74869,0.0002,15.63854]
[1778112675625,31.81,81432.64,40.5,-0.7485,0.0002,15.64475]
[1778112678647,31.81,81436.93,40.5,-0.74763,0.0002,15.67431]
[1778112683682,31.8,81438.25,40.5,-0.74736,0.0002,15.68331]
[1778112687710,31.8,81435.07,40.5,-0.74802,0.0002,15.66119]
[1778112688979,31.8,81435.07,40.5,-0.74802,0.0002,15.66119]
[1778112689161,31.8,81435.07,40.5,-0.74802,0.0002,15.66119]
[1778112689724,31.8,81431.12,40.5,-0.74883,0.0002,15.63382]
[1778112692745,31.8,81432.95,40.5,-0.74851,0.0002,15.64041]
[1778112694759,31.8,81437.08,40.5,-0.74767,0.0002,15.66889]
[1778112699794,31.8,81438.9,40.5,-0.7473,0.0002,15.68126]
[1778112701808,31.8,81442.52,40.5,-0.74656,0.00021,15.70609]
[1778112702815,31.8,81445.92,40.5,-0.74586,0.00021,15.72938]
[1778112706368,31.8,81446.72,40.5,-0.7457,0.00021,15.73497]
[1778112706846,31.8,81446.59,40.5,-0.74572,0.00021,15.7341]
[1778112708660,31.8,81459.37,40.5,-0.74309,0.00021,15.82158]
[1778112708857,31.8,81462.14,40.5,-0.74251,0.00021,15.84043]
[1778112709864,31.8,81458.9,40.5,-0.74318,0.00021,15.81849]
[1778112710871,31.8,81457.21,40.5,-0.74353,0.00021,15.80698]
[1778112714900,31.8,81453.3,40.5,-0.74433,0.00021,15.78042]
[1778112715907,31.8,81450.03,40.5,-0.74501,0.00021,15.75798]
[1778112720942,31.8,81449.59,40.5,-0.7451,0.00021,15.75482]
[1778112721950,31.8,81447.9,40.5,-0.74545,0.00021,15.74329]
[1778112725978,31.8,81449.79,40.5,-0.74506,0.00021,15.75621]
[1778112727992,31.8,81447.49,40.5,-0.74553,0.00021,15.74044]
[1778112733027,31.8,81447.42,40.5,-0.74555,0.00021,15.73995]
[1778112737055,31.8,81450.91,40.5,-0.74483,0.00021,15.76385]
[1778112737829,31.8,81450.91,40.5,-0.74483,0.00021,15.76385]
[1778112737829,31.8,81450.91,40.5,-0.74483,0.00021,15.76385]
[1778112738062,31.8,81460.42,40.5,-0.74287,0.00021,15.82876]
[1778112739090,31.8,81460.42,40.5,-0.74287,0.00021,15.82876]
[1778112739154,31.8,81462.11,40.5,-0.74252,0.00021,15.84032]
[1778112740078,31.8,81462.6,40.5,-0.74242,0.00021,15.84355]
[1778112741891,31.8,81462.25,40.5,-0.7425,0.00021,15.84107]
[1778112742093,31.8,81462.25,40.5,-0.7425,0.00021,15.84107]
[1778112743098,31.8,81460.49,40.5,-0.74289,0.00021,15.828]
[1778112744105,31.79,81455.08,40.5,-0.74404,0.00021,15.79014]
[1778112746119,31.79,81453.42,40.5,-0.74442,0.00021,15.77754]
[1778112747960,31.79,81452.5,40.5,-0.74462,0.00021,15.7709]
[1778112748133,31.78,81452.4,40.5,-0.74465,0.00021,15.7699]
[1778112751154,31.78,81454.04,40.5,-0.74438,0.00021,15.77491]
[1778112752161,31.78,81456.05,40.5,-0.74396,0.00021,15.78867]
[1778112757196,31.78,81457.51,40.5,-0.74369,0.00021,15.79773]
[1778112761637,31.78,81454.82,40.5,-0.74426,0.00021,15.77893]
[1778112762231,31.78,81450.91,40.5,-0.74507,0.00021,15.75211]
[1778112767266,31.78,81450.09,40.5,-0.74524,0.00021,15.74645]
[1778112771294,31.78,81455.32,40.5,-0.74416,0.00021,15.78225]
[1778112776630,31.78,81456.57,40.5,-0.7439,0.00021,15.79065]
[1778112782371,31.77,81460.01,40.5,-0.7432,0.00021,15.81383]
[1778112787408,31.77,81460.67,40.5,-0.74309,0.00021,15.81763]
[1778112790429,31.77,81455.07,40.5,-0.74425,0.00021,15.77924]
[1778112791436,31.77,81452.32,40.5,-0.74482,0.00021,15.76038]
[1778112794457,31.77,81445.61,40.5,-0.7462,0.00021,15.71435]
[1778112795571,31.77,81438.7,40.5,-0.74762,0.0002,15.66678]
[1778112797479,31.77,81441.52,40.5,-0.74703,0.00021,15.68638]
[1778112797949,31.77,81441.52,40.5,-0.74703,0.00021,15.68638]
[1778112798486,31.77,81440.83,40.5,-0.74717,0.00021,15.68173]
[1778112803521,31.77,81439.73,40.5,-0.74739,0.00021,15.67444]
[1778112804528,31.77,81437.93,40.5,-0.74776,0.0002,15.66198]
[1778112806542,31.77,81435.87,40.5,-0.74818,0.0002,15.64768]
[1778112811581,31.77,81435.68,40.5,-0.74828,0.0002,15.64031]
[1778112812588,31.77,81437.2,40.5,-0.74797,0.0002,15.65081]
[1778112816145,31.77,81432.36,40.5,-0.74896,0.0002,15.6173]
[1778112816616,31.77,81428.29,40.5,-0.7498,0.0002,15.58904]
[1778112817623,31.77,81425.65,40.5,-0.75034,0.0002,15.57067]
[1778112818630,31.77,81422.68,40.5,-0.75094,0.0002,15.55002]
[1778112823665,31.77,81423.25,40.5,-0.75083,0.0002,15.55395]
[1778112824158,31.77,81423.25,40.5,-0.75083,0.0002,15.55395]
[1778112826550,31.77,81423.42,40.5,-0.75079,0.0002,15.55509]
[1778112830714,31.77,81420.46,40.5,-0.7514,0.0002,15.53426]
[1778112836506,31.77,81421.55,40.5,-0.75118,0.0002,15.5418]
[1778112841502,31.77,81422.49,40.5,-0.75099,0.0002,15.54837]
[1778112841791,31.77,81419.13,40.5,-0.75167,0.0002,15.52501]
[1778112842798,31.77,81414.65,40.5,-0.75258,0.0002,15.49373]
[1778112843589,31.77,81414.65,40.5,-0.75258,0.0002,15.49373]
[1778112845819,31.77,81417.69,40.5,-0.75196,0.0002,15.51499]
[1778112850933,31.77,81417.43,40.5,-0.75202,0.0002,15.51324]
[1778112850998,31.77,81419.57,40.5,-0.75158,0.0002,15.52816]
[1778112853563,31.77,81418.67,40.5,-0.75176,0.0002,15.52189]
[1778112855891,31.77,81421.02,40.5,-0.75129,0.0002,15.53824]
[1778112861933,31.77,81418.97,40.5,-0.75171,0.0002,15.52386]
[1778112865618,31.77,81418.04,40.5,-0.7519,0.0002,15.51735]
[1778112870959,31.77,81418.86,40.5,-0.75173,0.0002,15.52305]
[1778112870996,31.77,81416.66,40.5,-0.75223,0.0002,15.5017]
[1778112872006,31.77,81420.89,40.5,-0.75137,0.0002,15.53117]
[1778112873569,31.77,81420.89,40.5,-0.75137,0.0002,15.53117]
[1778112885146,31.77,81421.01,40.5,-0.75135,0.0002,15.53197]
[1778112887637,31.77,81420.51,40.5,-0.75146,0.0002,15.52833]
[1778112887766,31.77,81420.51,40.5,-0.75146,0.0002,15.52833]
[1778112888843,31.77,81420.49,40.5,-0.75146,0.0002,15.52816]
[1778112888117,31.77,81414.99,40.5,-0.75258,0.0002,15.48982]
[1778112889124,31.77,81408.67,40.5,-0.75386,0.0002,15.44562]
[1778112889955,31.77,81408.67,40.5,-0.75386,0.0002,15.44562]
[1778112890029,31.77,81408.67,40.5,-0.75386,0.0002,15.44562]
[1778112890131,31.77,81406.71,40.5,-0.75426,0.0002,15.43188]
[1778112891139,31.77,81406.78,40.5,-0.75424,0.0002,15.43244]
[1778112894159,31.77,81409.43,40.5,-0.7537,0.0002,15.45126]
[1778112895166,31.77,81412.44,40.5,-0.75309,0.0002,15.4724]
[1778112898187,31.77,81413.96,40.5,-0.75277,0.0002,15.48341]
[1778112901208,31.77,81410.89,40.5,-0.75338,0.0002,15.46208]
[1778112902620,31.77,81410.89,40.5,-0.75338,0.0002,15.46208]
[1778112903949,31.77,81409.72,40.5,-0.75362,0.0002,15.45402]
[1778112904229,31.77,81409.51,40.5,-0.75366,0.0002,15.45255]
[1778112905246,31.77,81407.24,40.5,-0.75412,0.0002,15.43672]
[1778112906664,31.77,81407.24,40.5,-0.75412,0.0002,15.43672]
[1778112906697,31.77,81412.7,40.5,-0.75301,0.0002,15.47505]
[1778112907256,31.77,81415.37,40.5,-0.75246,0.0002,15.49377]
[1778112907947,31.77,81415.37,40.5,-0.75246,0.0002,15.49377]
[1778112908263,31.77,81417.26,40.5,-0.75208,0.0002,15.50699]
[1778112913298,31.77,81416.03,40.5,-0.75233,0.0002,15.49848]
[1778112913948,31.77,81416.03,40.5,-0.75233,0.0002,15.49848]
[1778112914305,31.77,81414.06,40.5,-0.75273,0.0002,15.48474]
[1778112915313,31.78,81412.52,40.5,-0.75304,0.0002,15.47402]
[1778112916685,31.78,81412.52,40.5,-0.75304,0.0002,15.47402]
[1778112919952,31.78,81412.61,40.5,-0.75302,0.0002,15.4748]
[1778112920347,31.78,81409.54,40.5,-0.75364,0.0002,15.45338]
[1778112921354,31.78,81405.19,40.5,-0.75451,0.0002,15.42296]
[1778112922494,31.78,81405.19,40.5,-0.75451,0.0002,15.42296]
[1778112922790,31.78,81402.33,40.5,-0.75509,0.0002,15.40302]
[1778112923368,31.78,81393.25,40.5,-0.75692,0.0002,15.33912]
[1778112924641,31.78,81390.05,40.5,-0.75756,0.0002,15.31654]
[1778112925686,31.78,81390.05,40.5,-0.75756,0.0002,15.31654]
[1778112925710,31.78,81387.07,40.5,-0.75816,0.0002,15.29555]
[1778112926393,31.78,81383.49,40.5,-0.75887,0.0002,15.27031]
[1778112927398,31.78,81381.47,40.5,-0.75927,0.0002,15.25606]
[1778112932433,31.78,81380.25,40.5,-0.75957,0.0002,15.24156]
[1778112935669,31.78,81380.04,40.5,-0.75961,0.0002,15.24021]
[1778112936461,31.78,81387.69,40.5,-0.75807,0.0002,15.29468]
[1778112937468,31.78,81396.52,40.5,-0.75629,0.0002,15.357]
[1778112939482,31.78,81397.29,40.5,-0.75614,0.0002,15.36231]
[1778112940489,31.78,81395.31,40.5,-0.75654,0.0002,15.34833]
[1778112942503,31.78,81397.69,40.5,-0.75606,0.0002,15.36501]
[1778112943510,31.78,81400.79,40.5,-0.75544,0.0002,15.38683]
[1778112944517,31.78,81405.08,40.5,-0.75457,0.0002,15.41709]
[1778112946531,31.78,81406.87,40.5,-0.7542,0.0002,15.42986]
[1778112949552,31.78,81398.5,40.5,-0.75588,0.0002,15.37139]
[1778112950872,31.78,81398.5,40.5,-0.75588,0.0002,15.37139]
[1778112950891,31.78,81392.19,40.5,-0.75715,0.0002,15.32692]
[1778112951566,31.78,81390.03,40.5,-0.75758,0.0002,15.31175]
[1778112953580,31.78,81387.26,40.5,-0.75814,0.0002,15.29234]
[1778112955594,31.78,81385.53,40.5,-0.75848,0.0002,15.28031]
[1778112960381,31.79,81385.92,40.5,-0.75839,0.0002,15.28341]
[1778112961134,31.79,81386.02,40.5,-0.75836,0.0002,15.28435]
[1778112961483,31.79,81386.02,40.5,-0.75836,0.0002,15.28435]
[1778112961791,31.79,81386.02,40.5,-0.75836,0.0002,15.28435]
[1778112962148,31.79,81386.58,40.5,-0.75825,0.0002,15.28843]
[1778112962643,31.79,81394.95,40.5,-0.75656,0.0002,15.34758]
[1778112963913,31.79,81394.95,40.5,-0.75656,0.0002,15.34758]
[1778112963650,31.79,81396.91,40.5,-0.75616,0.0002,15.36148]
[1778112965176,31.79,81397.34,40.5,-0.75608,0.0002,15.36455]
[1778112966671,31.79,81399.97,40.5,-0.75554,0.0002,15.3831]
[1778112971710,31.79,81399.96,40.5,-0.75554,0.0002,15.38308]
[1778112976745,31.79,81398.77,40.5,-0.75578,0.0002,15.37475]
[1778112977752,31.79,81397.34,40.5,-0.75607,0.0002,15.3647]
[1778112980773,31.79,81395.82,40.5,-0.75638,0.0002,15.35388]
[1778112981780,31.79,81391.33,40.5,-0.75729,0.0002,15.32215]
[1778112982874,31.79,81391.33,40.5,-0.75729,0.0002,15.32215]
[1778112983794,31.79,81387.66,40.5,-0.75803,0.0002,15.2961]
[1778112987822,31.79,81386.39,40.5,-0.75829,0.0002,15.28702]
[1778112991851,31.79,81384.49,40.5,-0.75873,0.0002,15.26748]
[1778112992115,31.79,81384.49,40.5,-0.75873,0.0002,15.26748]
[1778112992858,31.79,81380.42,40.5,-0.75954,0.0002,15.23865]
[1778112993865,31.79,81378.82,40.5,-0.75986,0.0002,15.22731]
[1778113004942,31.79,81380.02,40.5,-0.75961,0.0002,15.23627]
[1778113008970,31.79,81381.8,40.5,-0.75925,0.0002,15.24902]
[1778113014005,31.79,81381.94,40.5,-0.75921,0.0002,15.25049]
[1778113021054,31.79,81385.04,40.5,-0.75856,0.0002,15.27319]
[1778113022061,31.79,81383.65,40.5,-0.75884,0.0002,15.26347]
[1778113023068,31.79,81377.25,40.5,-0.76012,0.0002,15.21823]
[1778113024075,31.79,81373.7,40.5,-0.76082,0.0002,15.19312]
[1778113025949,31.79,81373.7,40.5,-0.76082,0.0002,15.19312]
[1778113025957,31.79,81373.7,40.5,-0.76082,0.0002,15.19312]
[1778113025082,31.79,81372.12,40.5,-0.76114,0.0002,15.18189]
[1778113026089,31.8,81367.41,40.5,-0.76207,0.0002,15.14843]
[1778113029705,31.8,81365.5,40.5,-0.76244,0.0002,15.13526]
[1778113030248,31.8,81358.84,40.5,-0.76376,0.0002,15.08772]
[1778113031127,31.8,81350.67,40.5,-0.76537,0.0002,15.02922]
[1778113032134,31.8,81344.08,40.5,-0.76667,0.0002,14.98191]
[1778113033141,31.8,81343.23,40.5,-0.76683,0.0002,14.97592]
[1778113035155,31.8,81337.28,40.5,-0.76799,0.0002,14.93338]
[1778113036162,31.8,81330.73,40.5,-0.76927,0.0002,14.88614]
[1778113038176,31.8,81331.67,40.5,-0.76909,0.0002,14.89312]
[1778113043211,31.8,81332.07,40.5,-0.76899,0.0002,14.89679]
[1778113044218,31.8,81331.23,40.5,-0.76915,0.0002,14.89086]
[1778113046232,31.8,81331.76,40.5,-0.76903,0.0002,14.89502]
[1778113051109,31.81,81331.5,40.5,-0.76906,0.0002,14.89381]
[1778113051142,31.81,81331.5,40.5,-0.76906,0.0002,14.89381]
[1778113051267,31.81,81328.99,40.5,-0.76961,0.0002,14.86975]
[1778113053281,31.81,81330.43,40.5,-0.76932,0.0002,14.88046]
[1778113060330,31.81,81330.28,40.5,-0.76932,0.0002,14.88048]
[1778113063351,31.81,81327.95,40.5,-0.76976,0.0002,14.86411]
[1778113066423,31.82,81328.16,40.5,-0.76971,0.0002,14.86593]
[1778113068386,31.82,81331.17,40.5,-0.76911,0.0002,14.88833]
[1778113070400,31.82,81327.44,40.5,-0.76983,0.0002,14.86169]
[1778113071948,31.82,81327.44,40.5,-0.76983,0.0002,14.86169]
[1778113073421,31.82,81329.15,40.5,-0.76948,0.0002,14.87452]
[1778113075435,31.82,81327.98,40.5,-0.7697,0.0002,14.86638]
[1778113076442,31.82,81330.32,40.5,-0.76924,0.0002,14.88344]
[1778113081477,31.83,81330.22,40.5,-0.76924,0.0002,14.88347]
[1778113086512,31.83,81329.72,40.5,-0.76931,0.0002,14.88059]
[1778113088526,31.83,81331.01,40.5,-0.76905,0.0002,14.8902]
[1778113089533,31.83,81328.91,40.5,-0.76946,0.0002,14.87518]
[1778113094573,31.83,81330.79,40.5,-0.76907,0.0002,14.8895]
[1778113099608,31.84,81334.12,40.5,-0.7684,0.0002,14.9142]
[1778113100702,31.84,81334.12,40.5,-0.7684,0.0002,14.9142]
[1778113100802,31.84,81336.02,40.5,-0.76803,0.0002,14.92802]
[1778113101622,31.84,81334.04,40.5,-0.76841,0.0002,14.91384]
[1778113103953,31.84,81333.93,40.5,-0.76843,0.0002,14.91314]
[1778113104005,31.84,81333.93,40.5,-0.76843,0.0002,14.91314]
[1778113104010,31.84,81337.37,40.5,-0.76775,0.0002,14.93803]
[1778113104643,31.84,81341.01,40.5,-0.76704,0.0002,14.96432]
[1778113105637,31.84,81341.01,40.5,-0.76704,0.0002,14.96432]
[1778113105650,31.84,81342.18,40.5,-0.76681,0.0002,14.9728]
[1778113106440,31.84,81342.18,40.5,-0.76681,0.0002,14.9728]
[1778113106789,31.84,81344.91,40.5,-0.76627,0.0002,14.99248]
[1778113107664,31.84,81351.95,40.5,-0.76488,0.0002,15.043]
[1778113108671,31.84,81355.0,40.5,-0.76427,0.0002,15.06485]
[1778113110685,31.84,81356.82,40.5,-0.76392,0.0002,15.07781]
[1778113111692,31.84,81355.74,40.5,-0.76419,0.0002,15.064]
[1778113112699,31.84,81353.27,40.5,-0.76468,0.0002,15.0463]
[1778113117734,31.84,81352.37,40.5,-0.76486,0.0002,15.03977]
[1778113122769,31.84,81351.69,40.5,-0.76499,0.0002,15.03514]
[1778113125790,31.84,81353.1,40.5,-0.7647,0.0002,15.0455]
[1778113127804,31.84,81354.22,40.5,-0.76448,0.0002,15.05368]
[1778113129818,31.84,81355.89,40.5,-0.76414,0.0002,15.06576]
[1778113130825,31.84,81358.5,40.5,-0.76362,0.0002,15.08446]
[1778113135860,31.84,81357.56,40.5,-0.7638,0.0002,15.07798]
[1778113137874,31.84,81354.26,40.5,-0.76445,0.0002,15.05449]
[1778113138881,31.84,81351.21,40.5,-0.76505,0.0002,15.03272]
[1778113139888,31.84,81348.94,40.5,-0.7655,0.0002,15.01654]
[1778113144923,31.85,81348.77,40.5,-0.76552,0.0002,15.01586]
[1778113150965,31.85,81349.09,40.5,-0.76543,0.0002,15.01882]
[1778113153986,31.85,81348.32,40.5,-0.76558,0.0002,15.01364]
[1778113154993,31.85,81350.63,40.5,-0.76512,0.0002,15.03029]
[1778113156000,31.85,81349.75,40.5,-0.76529,0.0002,15.0241]
[1778113158015,31.85,81354.22,40.5,-0.7644,0.0002,15.05627]
[1778113159025,31.85,81358.32,40.5,-0.76359,0.0002,15.08565]
[1778113160031,31.85,81362.55,40.5,-0.76275,0.0002,15.11586]
[1778113164062,31.85,81364.07,40.5,-0.76245,0.0002,15.12672]
[1778113165069,31.85,81365.33,40.5,-0.7622,0.0002,15.13568]
[1778113167083,31.85,81366.6,40.5,-0.76195,0.0002,15.14467]
[1778113172118,31.85,81367.29,40.5,-0.76187,0.0002,15.14338]
[1778113176146,31.85,81368.82,40.5,-0.76157,0.0002,15.15429]
[1778113176925,31.85,81368.82,40.5,-0.76157,0.0002,15.15429]
[1778113177153,31.85,81372.44,40.5,-0.76084,0.0002,15.18009]
[1778113178160,31.85,81377.27,40.5,-0.75988,0.0002,15.21453]
[1778113180174,31.85,81380.35,40.5,-0.75926,0.0002,15.23642]
[1778113181182,31.85,81383.83,40.5,-0.75856,0.0002,15.26104]
[1778113185209,31.85,81385.05,40.5,-0.75832,0.0002,15.26967]
[1778113190247,31.86,81386.03,40.5,-0.75811,0.0002,15.27704]
[1778113195283,31.86,81384.77,40.5,-0.75835,0.0002,15.26859]
[1778113202332,31.86,81385.82,40.5,-0.75812,0.0002,15.2766]
[1778113203339,31.86,81383.92,40.5,-0.7585,0.0002,15.26328]
[1778113205353,31.86,81380.9,40.5,-0.75909,0.0002,15.24213]
[1778113206650,31.86,81380.9,40.5,-0.75909,0.0002,15.24213]
[1778113206850,31.86,81380.9,40.5,-0.75909,0.0002,15.24213]
[1778113206924,31.86,81377.04,40.5,-0.75987,0.0002,15.21455]
[1778113207994,31.86,81370.48,40.5,-0.76118,0.0002,15.16794]
[1778113208374,31.86,81357.76,40.5,-0.76371,0.0002,15.07742]
[1778113209381,31.86,81353.59,40.5,-0.76454,0.0002,15.04747]
[1778113210388,31.86,81353.62,40.5,-0.76453,0.0002,15.04766]
[1778113215423,31.86,81352.63,40.5,-0.76473,0.0002,15.04061]
[1778113220458,31.86,81352.04,40.5,-0.76484,0.0002,15.03644]
[1778113224486,31.86,81351.14,40.5,-0.76502,0.0002,15.03006]
[1778113227507,31.86,81352.93,40.5,-0.76466,0.0002,15.04287]
[1778113229521,31.86,81351.87,40.5,-0.76487,0.0002,15.03523]
[1778113234556,31.86,81352.44,40.5,-0.76483,0.0002,15.03301]
[1778113237916,31.86,81351.91,40.5,-0.76493,0.0002,15.02915]
[1778113238049,31.86,81351.56,40.5,-0.765,0.0002,15.02661]
[1778113239591,31.86,81338.83,40.5,-0.76751,0.0002,14.93526]
[1778113240774,31.86,81338.83,40.5,-0.76751,0.0002,14.93526]
[1778113240783,31.86,81338.83,40.5,-0.76751,0.0002,14.93526]
[1778113240852,31.86,81330.84,40.5,-0.76907,0.0002,14.87771]
[1778113241263,31.86,81330.84,40.5,-0.76907,0.0002,14.87771]
[1778113241605,31.86,81328.89,40.5,-0.76945,0.0002,14.86372]
[1778113243013,31.86,81328.89,40.5,-0.76945,0.0002,14.86372]
[1778113243700,31.86,81328.67,40.5,-0.76949,0.0002,14.86227]
[1778113243801,31.86,81326.23,40.5,-0.76996,0.00019,14.84481]
[1778113244626,31.86,81323.53,40.5,-0.77049,0.00019,14.8253]
[1778113245949,31.86,81323.53,40.5,-0.77049,0.00019,14.8253]
[1778113246000,31.86,81323.53,40.5,-0.77049,0.00019,14.8253]
[1778113251676,31.86,81321.19,40.5,-0.77093,0.00019,14.80873]
[1778113256711,31.86,81320.04,40.5,-0.77115,0.00019,14.80074]
[1778113261629,31.86,81318.89,40.5,-0.77137,0.00019,14.79264]
[1778113261691,31.86,81318.89,40.5,-0.77137,0.00019,14.79264]
[1778113261754,31.86,81318.89,40.5,-0.77137,0.00019,14.79264]
[1778113261799,31.86,81318.66,40.5,-0.77141,0.00019,14.79114]
[1778113262760,31.86,81313.24,40.5,-0.77246,0.00019,14.75189]
[1778113263761,31.86,81311.27,40.5,-0.77284,0.00019,14.73753]
[1778113266051,31.86,81307.19,40.5,-0.77363,0.00019,14.70788]
[1778113266782,31.86,81302.89,40.5,-0.77446,0.00019,14.67659]
[1778113268796,31.86,81301.08,40.5,-0.77481,0.00019,14.66353]
[1778113273831,31.86,81300.74,40.5,-0.77486,0.00019,14.66139]
[1778113277214,31.87,81300.21,40.5,-0.77496,0.00019,14.6578]
[1778113277862,31.87,81297.86,40.5,-0.7754,0.00019,14.64085]
[1778113281890,31.87,81296.23,40.5,-0.77571,0.00019,14.6294]
[1778113286925,31.87,81296.52,40.5,-0.77563,0.00019,14.63214]
[1778113292090,31.87,81296.04,40.5,-0.77571,0.00019,14.62914]
[1778113293283,31.87,81279.55,40.5,-0.77893,0.00019,14.50244]
[1778113293975,31.87,81274.96,40.5,-0.7798,0.00019,14.46884]
[1778113295956,31.87,81275.13,40.5,-0.77976,0.00019,14.47021]
[1778113296996,31.87,81278.16,40.5,-0.77918,0.00019,14.49276]
[1778113298003,31.87,81281.42,40.5,-0.77855,0.00019,14.51682]
[1778113299789,31.88,81281.46,40.5,-0.77854,0.00019,14.51724]
[1778113300017,31.88,81284.55,40.5,-0.77795,0.00019,14.53998]
[1778113301024,31.88,81291.56,40.5,-0.7766,0.00019,14.59136]
[1778113306059,31.88,81293.33,40.5,-0.77626,0.00019,14.60438]
[1778113314115,31.88,81293.08,40.5,-0.77631,0.00019,14.6026]
[1778113320157,31.88,81294.08,40.5,-0.77612,0.00019,14.60995]
[1778113321164,31.88,81297.97,40.5,-0.77537,0.00019,14.63834]
[1778113322171,31.88,81300.06,40.5,-0.77496,0.00019,14.65371]
[1778113324185,31.88,81293.78,40.5,-0.77616,0.00019,14.6081]
[1778113325192,31.88,81288.13,40.5,-0.77724,0.00019,14.5669]
[1778113326200,31.88,81286.5,40.5,-0.77756,0.00019,14.55499]
[1778113327206,31.88,81283.3,40.5,-0.77817,0.00019,14.53159]
[1778113330228,31.88,81279.27,40.5,-0.77893,0.00019,14.50225]
[1778113331954,31.88,81279.15,40.5,-0.77895,0.00019,14.50146]
[1778113332242,31.88,81281.72,40.5,-0.77846,0.00019,14.52042]
[1778113334256,31.88,81284.86,40.5,-0.77785,0.00019,14.54363]
[1778113338284,31.88,81282.83,40.5,-0.77823,0.00019,14.52902]
[1778113340985,31.88,81283.91,40.5,-0.77803,0.00019,14.53702]
[1778113341305,31.88,81290.52,40.5,-0.77675,0.00019,14.58558]
[1778113342312,31.88,81296.04,40.5,-0.77569,0.00019,14.62611]
[1778113344326,31.88,81294.26,40.5,-0.77602,0.00019,14.61341]
[1778113346340,31.89,81296.06,40.5,-0.77567,0.00019,14.62681]
[1778113350368,31.89,81299.46,40.5,-0.775,0.00019,14.65209]
[1778113355403,31.89,81300.46,40.5,-0.77486,0.00019,14.65377]
[1778113360438,31.89,81299.49,40.5,-0.77503,0.00019,14.6472]
[1778113364467,31.89,81301.4,40.5,-0.77465,0.00019,14.6615]
[1778113368500,31.89,81306.45,40.5,-0.77367,0.00019,14.69856]
[1778113369506,31.89,81314.66,40.5,-0.77208,0.00019,14.75828]
[1778113370910,31.9,81317.17,40.5,-0.77158,0.00019,14.77676]
[1778113372272,31.9,81320.62,40.5,-0.77091,0.00019,14.80182]
[1778113372532,31.9,81324.08,40.5,-0.77023,0.00019,14.82682]
[1778113373472,31.9,81324.08,40.5,-0.77023,0.00019,14.82682]
[1778113373894,31.9,81327.35,40.5,-0.76959,0.0002,14.85054]
[1778113374848,31.9,81327.35,40.5,-0.76959,0.0002,14.85054]
[1778113374899,31.9,81326.93,40.5,-0.76967,0.00019,14.84754]
[1778113375553,31.9,81320.35,40.5,-0.77096,0.00019,14.80003]
[1778113376560,31.9,81314.79,40.5,-0.77203,0.00019,14.7598]
[1778113380127,31.9,81314.28,40.5,-0.77213,0.00019,14.7564]
[1778113380588,31.9,81312.45,40.5,-0.77248,0.00019,14.74314]
[1778113385623,31.9,81311.46,40.5,-0.77266,0.00019,14.73658]
[1778113386706,31.9,81304.95,40.5,-0.77391,0.00019,14.68941]
[1778113387637,31.9,81292.55,40.5,-0.77629,0.00019,14.59919]
[1778113388644,31.9,81290.6,40.5,-0.77667,0.00019,14.58495]
[1778113389651,31.9,81288.75,40.5,-0.77702,0.00019,14.57149]
[1778113390658,31.9,81286.26,40.5,-0.77749,0.00019,14.55343]
[1778113392672,31.9,81284.12,40.5,-0.77789,0.00019,14.53812]
[1778113394686,31.9,81281.8,40.5,-0.77833,0.00019,14.52154]
[1778113395592,31.9,81281.8,40.5,-0.77833,0.00019,14.52154]
[1778113396700,31.91,81279.68,40.5,-0.77872,0.00019,14.50645]
[1778113401735,31.91,81276.34,40.5,-0.77932,0.00019,14.48347]
[1778113403908,31.91,81276.15,40.5,-0.77934,0.00019,14.48234]
[1778113404756,31.91,81282.01,40.5,-0.77821,0.00019,14.52583]
[1778113406770,31.92,81283.71,40.5,-0.77787,0.00019,14.53877]
[1778113407953,31.92,81283.71,40.5,-0.77787,0.00019,14.53877]
[1778113413820,31.92,81285.29,40.5,-0.7776,0.00019,14.54566]
[1778113417848,31.92,81283.54,40.5,-0.77791,0.00019,14.53367]
[1778113418855,31.93,81282.02,40.5,-0.77819,0.00019,14.52275]
[1778113419862,31.93,81280.48,40.5,-0.77848,0.00019,14.5117]
[1778113421872,31.93,81279.67,40.5,-0.77863,0.00019,14.506]
[1778113422423,31.93,81280.28,40.5,-0.77851,0.00019,14.5107]
[1778113422883,31.93,81273.98,40.5,-0.7797,0.00019,14.46478]
[1778113423890,31.93,81272.39,40.5,-0.78,0.00019,14.45336]
[1778113429932,31.94,81269.15,40.5,-0.78056,0.00019,14.43143]
[1778113434967,31.94,81268.99,40.5,-0.78055,0.00019,14.4319]
[1778113435974,31.94,81266.35,40.5,-0.78104,0.00019,14.41284]
[1778113440207,31.95,81265.45,40.5,-0.78118,0.00019,14.40728]
[1778113441010,31.95,81261.87,40.5,-0.78184,0.00019,14.38159]
[1778113444031,31.95,81264.03,40.5,-0.78141,0.00019,14.39837]
[1778113447052,31.96,81266.43,40.5,-0.78093,0.00019,14.41711]
[1778113452087,31.96,81265.57,40.5,-0.78105,0.00019,14.41246]
[1778113454101,31.96,81268.52,40.5,-0.78047,0.00019,14.43477]
[1778113459136,31.97,81267.58,40.5,-0.78061,0.00019,14.42935]
[1778113464171,31.98,81267.04,40.5,-0.78067,0.00019,14.42692]
[1778113466185,31.98,81260.5,40.5,-0.7819,0.00019,14.37922]
[1778113467192,31.98,81257.27,40.5,-0.78251,0.00019,14.35549]
[1778113472227,31.98,81258.39,40.5,-0.78234,0.00019,14.35812]
[1778113473234,31.98,81256.56,40.5,-0.78269,0.00019,14.34477]
[1778113475248,31.98,81254.46,40.5,-0.78307,0.00019,14.32956]
[1778113476273,31.98,81252.49,40.5,-0.78344,0.00019,14.31519]
[1778113477268,31.98,81248.81,40.5,-0.78413,0.00019,14.28819]
[1778113478275,31.98,81247.48,40.5,-0.78438,0.00019,14.27852]
[1778113483310,31.98,81247.58,40.5,-0.78433,0.00019,14.28017]
[1778113488345,31.99,81247.72,40.5,-0.78428,0.00019,14.28212]
[1778113490359,31.99,81246.01,40.5,-0.78459,0.00019,14.26987]
[1778113495395,31.99,81245.52,40.5,-0.78466,0.00019,14.26719]
[1778113498417,31.99,81253.67,40.5,-0.78312,0.00019,14.32757]
[1778113499424,31.99,81264.41,40.5,-0.78109,0.00019,14.40662]
[1778113499704,31.99,81264.41,40.5,-0.78109,0.00019,14.40662]
[1778113500431,32.0,81268.74,40.5,-0.78027,0.00019,14.43862]
[1778113501438,32.0,81263.8,40.5,-0.7812,0.00019,14.40255]
[1778113502445,32.0,81262.11,40.5,-0.78151,0.00019,14.39027]
[1778113504010,32.0,81262.24,40.5,-0.78149,0.00019,14.3914]
[1778113504459,32.0,81258.45,40.5,-0.7822,0.00019,14.36374]
[1778113505466,32.0,81252.69,40.5,-0.78328,0.00019,14.32142]
[1778113506502,32.0,81249.94,40.5,-0.78379,0.00019,14.30125]
[1778113509494,32.0,81247.18,40.5,-0.7843,0.00019,14.28136]
[1778113514933,32.0,81246.57,40.5,-0.78442,0.00019,14.27653]
[1778113517550,32.0,81248.03,40.5,-0.78416,0.00019,14.28699]
[1778113518557,32.0,81249.4,40.5,-0.7839,0.00019,14.29702]
[1778113523592,32.0,81250.0,40.5,-0.7838,0.00019,14.30098]
[1778113527620,31.99,81248.62,40.5,-0.78407,0.00019,14.29041]
[1778113531648,31.99,81250.32,40.5,-0.78382,0.00019,14.2964]
[1778113537690,31.99,81250.52,40.5,-0.7838,0.00019,14.29725]
[1778113540712,31.99,81246.76,40.5,-0.78452,0.00019,14.26909]
[1778113541719,31.99,81245.38,40.5,-0.78478,0.00019,14.25876]
[1778113542726,31.99,81244.05,40.5,-0.78504,0.00019,14.2488]
[1778113546754,31.99,81238.6,40.5,-0.78606,0.00019,14.20814]
[1778113547766,31.99,81236.75,40.5,-0.78641,0.00019,14.19435]
[1778113548773,31.99,81232.55,40.5,-0.7872,0.00019,14.16315]
[1778113550993,31.99,81232.53,40.5,-0.7872,0.00019,14.16296]
[1778113551947,31.99,81231.9,40.5,-0.78732,0.00019,14.15824]
[1778113552141,31.99,81231.9,40.5,-0.78732,0.00019,14.15824]
[1778113552167,31.99,81231.9,40.5,-0.78732,0.00019,14.15824]
[1778113552200,31.99,81231.9,40.5,-0.78732,0.00019,14.15824]
[1778113552241,31.99,81229.31,40.5,-0.7878,0.00019,14.13904]
[1778113552610,31.99,81229.31,40.5,-0.7878,0.00019,14.13904]
[1778113552801,31.99,81223.69,40.5,-0.78885,0.00019,14.09733]
[1778113554345,31.99,81223.69,40.5,-0.78885,0.00019,14.09733]
[1778113554446,31.99,81221.23,40.5,-0.7893,0.00019,14.0791]
[1778113554815,31.99,81224.2,40.5,-0.78875,0.00019,14.10116]
[1778113556192,31.99,81226.58,40.5,-0.78831,0.00019,14.11889]
[1778113556829,31.99,81224.65,40.5,-0.78867,0.00019,14.10456]
[1778113559850,31.99,81226.73,40.5,-0.78828,0.00019,14.12015]
[1778113562871,31.99,81225.58,40.5,-0.78849,0.00019,14.11177]
[1778113568913,31.99,81223.77,40.5,-0.78883,0.00019,14.09801]
[1778113569920,31.99,81230.46,40.5,-0.78759,0.00019,14.14765]
[1778113570927,31.99,81243.21,40.5,-0.78521,0.00019,14.24201]
[1778113572941,31.99,81243.8,40.5,-0.7851,0.00019,14.24628]
[1778113577976,31.98,81243.6,40.5,-0.78515,0.00019,14.24429]
[1778113579992,31.98,81241.75,40.5,-0.7855,0.00019,14.23042]
[1778113580998,31.98,81228.93,40.5,-0.78789,0.00019,14.13541]
[1778113583012,31.98,81227.67,40.5,-0.78813,0.00019,14.12601]
[1778113586486,31.98,81224.91,40.5,-0.78864,0.00019,14.10563]
[1778113589057,31.98,81229.34,40.5,-0.78781,0.00019,14.13869]
[1778113590061,31.98,81239.36,40.5,-0.78594,0.00019,14.21297]
[1778113591068,31.98,81243.85,40.5,-0.78516,0.00019,14.24001]
[1778113592075,31.98,81246.52,40.5,-0.78467,0.00019,14.25962]
[1778113596103,31.98,81248.34,40.5,-0.78433,0.00019,14.27288]
[1778113597110,31.98,81250.47,40.5,-0.78393,0.00019,14.28856]
[1778113597797,31.98,81250.47,40.5,-0.78393,0.00019,14.28856]
[1778113600131,31.98,81253.11,40.5,-0.78344,0.00019,14.30767]
[1778113601138,31.98,81255.79,40.5,-0.78294,0.00019,14.32724]
[1778113604159,31.98,81250.64,40.5,-0.78392,0.00019,14.28883]
[1778113605166,31.98,81246.41,40.5,-0.78472,0.00019,14.25742]
[1778113609194,31.98,81243.64,40.5,-0.78525,0.00019,14.2366]
[1778113614229,31.98,81247.43,40.5,-0.78455,0.00019,14.26416]
[1778113617250,31.97,81244.24,40.5,-0.78516,0.00019,14.24036]
[1778113622285,31.97,81247.59,40.5,-0.78454,0.00019,14.26476]
[1778113625306,31.97,81246.08,40.5,-0.78483,0.00019,14.25336]
[1778113632355,31.97,81246.32,40.5,-0.78479,0.00019,14.25469]
[1778113634369,31.97,81242.52,40.5,-0.7855,0.00019,14.22668]
[1778113639404,31.97,81243.61,40.5,-0.78529,0.00019,14.23505]
[1778113644439,31.97,81243.3,40.5,-0.78534,0.00019,14.23304]
[1778113647460,31.97,81240.36,40.5,-0.78589,0.00019,14.21146]
[1778113648467,31.97,81238.4,40.5,-0.78625,0.00019,14.19702]
[1778113651488,31.98,81239.88,40.5,-0.78603,0.00019,14.20206]
[1778113653502,31.98,81242.02,40.5,-0.78563,0.00019,14.21807]
[1778113654509,31.98,81244.52,40.5,-0.78516,0.00019,14.23664]
[1778113659544,31.98,81244.62,40.5,-0.78513,0.00019,14.23762]
[1778113660551,31.98,81243.1,40.5,-0.78542,0.00019,14.22644]
[1778113664579,31.98,81244.77,40.5,-0.7851,0.00019,14.239]
[1778113666594,31.98,81242.46,40.5,-0.78553,0.00019,14.22203]
[1778113668608,31.98,81240.26,40.5,-0.78594,0.00019,14.20587]
[1778113670622,31.98,81238.89,40.5,-0.78619,0.00019,14.19589]
[1778113674650,31.98,81240.38,40.5,-0.7859,0.00019,14.2073]
[1778113675657,31.98,81244.12,40.5,-0.7852,0.00019,14.23504]
[1778113679685,31.98,81245.93,40.5,-0.78485,0.00019,14.24861]
[1778113684720,31.98,81246.51,40.5,-0.78474,0.00019,14.25307]
[1778113689755,31.98,81248.2,40.5,-0.78442,0.00019,14.26569]
[1778113691769,31.98,81255.39,40.5,-0.78307,0.00019,14.31875]
[1778113692776,31.98,81258.26,40.5,-0.78252,0.00019,14.34005]
[1778113697224,31.98,81258.64,40.5,-0.78244,0.00019,14.34312]
[1778113697811,31.99,81266.74,40.5,-0.7809,0.00019,14.40289]
[1778113700832,31.99,81264.14,40.5,-0.78139,0.00019,14.38404]
[1778113701841,31.99,81262.2,40.5,-0.78175,0.00019,14.36982]
[1778113702846,31.99,81260.19,40.5,-0.78213,0.00019,14.35509]
[1778113704860,31.99,81258.76,40.5,-0.7824,0.00019,14.3447]
[1778113705867,31.99,81260.27,40.5,-0.78211,0.00019,14.35589]
[1778113707221,31.99,81260.27,40.5,-0.78211,0.00019,14.35589]
[1778113707881,31.99,81258.64,40.5,-0.78241,0.00019,14.3441]
[1778113712916,31.99,81258.61,40.5,-0.78247,0.00019,14.33813]
[1778113715951,31.99,81258.38,40.5,-0.78251,0.00019,14.33653]
[1778113719965,31.99,81261.25,40.5,-0.78197,0.00019,14.3575]
[1778113725000,31.99,81261.12,40.5,-0.78201,0.00019,14.3561]
[1778113727948,31.99,81261.12,40.5,-0.78201,0.00019,14.3561]
[1778113731042,31.99,81262.67,40.5,-0.78173,0.00019,14.36694]
[1778113736077,31.99,81262.31,40.5,-0.78179,0.00019,14.36452]
[1778113740106,31.99,81258.99,40.5,-0.78242,0.00019,14.3403]
[1778113741112,31.99,81250.56,40.5,-0.784,0.00019,14.27835]
[1778113742119,31.99,81248.78,40.5,-0.78433,0.00019,14.26531]
[1778113743126,31.99,81246.85,40.5,-0.78469,0.00019,14.25123]
[1778113748161,31.99,81247.71,40.5,-0.78452,0.00019,14.25801]
[1778113753196,31.99,81247.01,40.5,-0.78465,0.00019,14.25294]
[1778113754203,31.99,81243.68,40.5,-0.78527,0.00019,14.22827]
[1778113758649,31.99,81238.19,40.5,-0.78631,0.00019,14.18741]
[1778113759238,31.99,81225.06,40.5,-0.78875,0.00019,14.09001]
[1778113760246,31.99,81223.22,40.5,-0.7891,0.00019,14.07631]
[1778113761252,31.99,81222.11,40.5,-0.7893,0.00019,14.06813]
[1778113765280,31.99,81223.6,40.5,-0.78901,0.00019,14.07957]
[1778113769274,31.99,81223.29,40.5,-0.78907,0.00019,14.07751]
[1778113769308,31.99,81221.88,40.5,-0.78933,0.00019,14.06712]
[1778113770315,31.99,81217.64,40.5,-0.79011,0.00018,14.0357]
[1778113771322,31.99,81215.6,40.5,-0.79054,0.00018,14.01443]
[1778113777364,32.0,81215.88,40.5,-0.79047,0.00018,14.01743]
[1778113777903,32.0,81215.88,40.5,-0.79047,0.00018,14.01743]
[1778113778371,32.0,81219.33,40.5,-0.78983,0.00019,14.04324]
[1778113779378,32.0,81220.87,40.5,-0.78954,0.00019,14.05484]
[1778113780606,32.0,81220.87,40.5,-0.78954,0.00019,14.05484]
[1778113781302,32.0,81221.26,40.5,-0.78946,0.00019,14.05786]
[1778113781641,32.0,81221.26,40.5,-0.78946,0.00019,14.05786]
[1778113781742,32.0,81220.06,40.5,-0.78968,0.00019,14.04904]
[1778113782399,32.0,81218.66,40.5,-0.78994,0.00018,14.03874]
[1778113783265,32.0,81218.66,40.5,-0.78994,0.00018,14.03874]
[1778113783406,32.0,81217.48,40.5,-0.79016,0.00018,14.03008]
[1778113784529,32.0,81215.0,40.5,-0.79061,0.00018,14.01175]
[1778113786535,32.0,81215.19,40.5,-0.79057,0.00018,14.0133]
[1778113786636,32.0,81212.71,40.5,-0.79103,0.00018,13.995]
[1778113792469,32.0,81212.14,40.5,-0.7911,0.00018,13.9918]
[1778113795490,32.0,81211.12,40.5,-0.79128,0.00018,13.98474]
[1778113796497,32.0,81208.99,40.5,-0.79167,0.00018,13.96893]
[1778113797504,32.0,81207.78,40.5,-0.79189,0.00018,13.95993]
[1778113799518,32.01,81206.64,40.5,-0.7921,0.00018,13.95153]
[1778113800525,32.01,81202.81,40.5,-0.7928,0.00018,13.92301]
[1778113801534,32.01,81199.62,40.5,-0.79338,0.00018,13.89925]
[1778113802541,32.01,81196.94,40.5,-0.79387,0.00018,13.87933]
[1778113803548,32.01,81193.05,40.5,-0.79458,0.00018,13.85019]
[1778113804555,32.01,81191.33,40.5,-0.7949,0.00018,13.83729]
[1778113805706,32.01,81191.33,40.5,-0.7949,0.00018,13.83729]
[1778113805790,32.01,81191.33,40.5,-0.7949,0.00018,13.83729]
[1778113805800,32.01,81189.94,40.5,-0.79515,0.00018,13.82692]
[1778113805896,32.01,81189.94,40.5,-0.79515,0.00018,13.82692]
[1778113805919,32.01,81189.94,40.5,-0.79515,0.00018,13.82692]
[1778113806668,32.01,81189.94,40.5,-0.79515,0.00018,13.82692]
[1778113806770,32.01,81181.69,40.5,-0.79665,0.00018,13.765]
[1778113806828,32.01,81181.69,40.5,-0.79665,0.00018,13.765]
[1778113806989,32.01,81181.69,40.5,-0.79665,0.00018,13.765]
[1778113807576,32.0,81167.78,40.5,-0.79917,0.00018,13.66037]
[1778113808583,32.0,81164.37,40.5,-0.7998,0.00018,13.63403]
[1778113809376,32.0,81164.37,40.5,-0.7998,0.00018,13.63403]
[1778113809696,32.0,81164.37,40.5,-0.7998,0.00018,13.63403]
[1778113809705,32.0,81164.37,40.5,-0.7998,0.00018,13.63403]
[1778113809719,32.0,81159.8,40.5,-0.80061,0.00018,13.60017]
[1778113810597,32.0,81152.56,40.5,-0.8019,0.00018,13.54566]
[1778113811604,32.01,81148.38,40.5,-0.80265,0.00018,13.51429]
[1778113812620,32.01,81147.59,40.5,-0.80278,0.00018,13.50852]
[1778113813622,32.01,81158.59,40.5,-0.80081,0.00018,13.59174]
[1778113814629,32.01,81165.53,40.5,-0.79956,0.00018,13.64423]
[1778113815637,32.01,81167.25,40.5,-0.79925,0.00018,13.6573]
[1778113818657,32.02,81171.05,40.5,-0.7985,0.00018,13.6883]
[1778113820671,32.03,81175.92,40.5,-0.79752,0.00018,13.72884]
[1778113821678,32.03,81177.24,40.5,-0.79728,0.00018,13.73892]
[1778113823606,32.03,81177.26,40.5,-0.79727,0.00018,13.73921]
[1778113823692,32.03,81180.4,40.5,-0.79667,0.00018,13.764]
[1778113824699,32.03,81184.97,40.5,-0.79584,0.00018,13.79835]
[1778113826713,32.03,81186.38,40.5,-0.79558,0.00018,13.80905]
[1778113827720,32.04,81188.74,40.5,-0.79515,0.00018,13.82675]
[1778113828727,32.04,81191.29,40.5,-0.79468,0.00018,13.84585]
[1778113830742,32.04,81192.6,40.5,-0.79445,0.00018,13.85565]
[1778113832762,32.04,81196.67,40.5,-0.79377,0.00018,13.87983]
[1778113833763,32.04,81200.79,40.5,-0.79301,0.00018,13.91056]
[1778113837791,32.03,81202.43,40.5,-0.79272,0.00018,13.92249]
[1778113840838,32.03,81202.99,40.5,-0.79262,0.00018,13.92648]
[1778113841819,32.03,81208.56,40.5,-0.7916,0.00018,13.96779]
[1778113842826,32.03,81210.0,40.5,-0.79134,0.00018,13.97841]
[1778113847861,32.03,81209.54,40.5,-0.79143,0.00018,13.97485]
[1778113849073,32.03,81209.54,40.5,-0.79143,0.00018,13.97485]
[1778113849080,32.03,81209.54,40.5,-0.79143,0.00018,13.97485]
[1778113850075,32.03,81209.9,40.5,-0.79136,0.00018,13.97761]
[1778113850162,32.03,81218.63,40.5,-0.78975,0.00018,14.04251]
[1778113851717,32.03,81218.63,40.5,-0.78975,0.00018,14.04251]
[1778113852189,32.03,81219.56,40.5,-0.78958,0.00019,14.04916]
[1778113852223,32.03,81220.84,40.5,-0.78935,0.00019,14.05866]
[1778113852896,32.03,81224.58,40.5,-0.78865,0.00019,14.08636]
[1778113854910,32.03,81226.7,40.5,-0.78826,0.00019,14.10222]
[1778113857931,32.03,81224.28,40.5,-0.7887,0.00019,14.0844]
[1778113858938,32.03,81225.59,40.5,-0.78846,0.00019,14.09412]
[1778113860957,32.03,81226.92,40.5,-0.78821,0.00019,14.10404]
[1778113865992,32.03,81226.84,40.5,-0.78822,0.00019,14.10353]
[1778113866999,32.03,81228.75,40.5,-0.78787,0.00019,14.1177]
[1778113870020,32.03,81227.21,40.5,-0.78815,0.00019,14.10632]
[1778113873041,32.03,81224.65,40.5,-0.78863,0.00019,14.08736]
[1778113874048,32.03,81220.2,40.5,-0.78945,0.00019,14.05447]
[1778113875055,32.03,81217.0,40.5,-0.79004,0.00018,14.03091]
[1778113877069,32.04,81219.63,40.5,-0.78954,0.00019,14.05088]
[1778113878390,32.04,81219.63,40.5,-0.78954,0.00019,14.05088]
[1778113878720,32.04,81215.29,40.5,-0.79034,0.00018,14.01857]
[1778113879083,32.04,81202.17,40.5,-0.79276,0.00018,13.92091]
[1778113880090,32.03,81196.37,40.5,-0.79383,0.00018,13.8774]
[1778113882104,32.03,81202.16,40.5,-0.79277,0.00018,13.92031]
[1778113883111,32.03,81208.22,40.5,-0.79166,0.00018,13.96547]
[1778113884118,32.03,81210.39,40.5,-0.79126,0.00018,13.98161]
[1778113885125,32.03,81212.03,40.5,-0.79096,0.00018,13.99377]
[1778113886132,32.03,81213.23,40.5,-0.79074,0.00018,14.00258]
[1778113891167,32.03,81213.28,40.5,-0.79081,0.00018,13.99608]
[1778113892174,32.03,81204.93,40.5,-0.79235,0.00018,13.93377]
[1778113893181,32.03,81198.97,40.5,-0.79345,0.00018,13.88914]
[1778113896202,32.03,81200.52,40.5,-0.79317,0.00018,13.90038]
[1778113898216,32.03,81198.3,40.5,-0.79358,0.00018,13.8837]
[1778113900230,32.03,81200.15,40.5,-0.79325,0.00018,13.89737]
[1778113901237,32.03,81201.03,40.5,-0.79309,0.00018,13.90389]
[1778113906272,32.03,81200.42,40.5,-0.79321,0.00018,13.89894]
[1778113907279,32.03,81203.84,40.5,-0.79258,0.00018,13.92438]
[1778113908286,32.03,81205.37,40.5,-0.79231,0.00018,13.93572]
[1778113909293,32.03,81206.53,40.5,-0.79209,0.00018,13.94427]
[1778113910300,32.03,81209.85,40.5,-0.79148,0.00018,13.96898]
[1778113911307,32.03,81213.08,40.5,-0.79089,0.00018,13.99299]
[1778113914329,32.02,81214.46,40.5,-0.79064,0.00018,14.00304]
[1778113919363,32.02,81215.59,40.5,-0.79044,0.00018,14.01109]
[1778113920610,32.02,81215.59,40.5,-0.79044,0.00018,14.01109]
[1778113920640,32.02,81218.64,40.5,-0.78988,0.00018,14.03371]
[1778113921027,32.02,81218.64,40.5,-0.78988,0.00018,14.03371]
[1778113921377,32.02,81216.59,40.5,-0.79026,0.00018,14.01842]
[1778113922384,32.02,81211.58,40.5,-0.79119,0.00018,13.98109]
[1778113923391,32.02,81206.8,40.5,-0.79207,0.00018,13.94529]
[1778113925405,32.02,81205.35,40.5,-0.79234,0.00018,13.9342]
[1778113930440,32.02,81205.74,40.5,-0.79229,0.00018,13.93658]
[1778113932454,32.02,81204.72,40.5,-0.79248,0.00018,13.92876]
[1778113937490,32.02,81204.48,40.5,-0.79253,0.00018,13.92648]
[1778113942525,32.02,81198.34,40.5,-0.79367,0.00018,13.88017]
[1778113943532,32.01,81188.96,40.5,-0.79539,0.00018,13.80993]
[1778113944539,32.01,81183.05,40.5,-0.79646,0.00018,13.76563]
[1778113947560,32.02,81181.44,40.5,-0.79675,0.00018,13.75379]
[1778113951588,32.02,81180.77,40.5,-0.79692,0.00018,13.74298]
[1778113952092,32.02,81180.77,40.5,-0.79692,0.00018,13.74298]
[1778113952109,32.02,81180.77,40.5,-0.79692,0.00018,13.74298]
[1778113952595,32.02,81177.21,40.5,-0.79757,0.00018,13.71628]
[1778113953602,32.02,81173.43,40.5,-0.79825,0.00018,13.68794]
[1778113954609,32.02,81170.6,40.5,-0.79876,0.00018,13.66673]
[1778113956623,32.02,81169.73,40.5,-0.79891,0.00018,13.66037]
[1778113957126,32.02,81169.73,40.5,-0.79891,0.00018,13.66037]
[1778113957630,32.02,81164.9,40.5,-0.79979,0.00018,13.62397]
[1778113958637,32.02,81161.34,40.5,-0.80043,0.00018,13.5971]
[1778113959644,32.02,81159.21,40.5,-0.80081,0.00018,13.58102]
[1778113964312,32.02,81158.36,40.5,-0.80096,0.00018,13.5747]
[1778113964860,32.02,81158.36,40.5,-0.80096,0.00018,13.5747]
[1778113964959,32.02,81160.51,40.5,-0.80058,0.00018,13.59093]
[1778113965686,32.02,81153.14,40.5,-0.8019,0.00018,13.53533]
[1778113965993,32.02,81153.14,40.5,-0.8019,0.00018,13.53533]
[1778113966207,32.02,81153.14,40.5,-0.8019,0.00018,13.53533]
[1778113966317,32.02,81153.14,40.5,-0.8019,0.00018,13.53533]
[1778113966693,32.02,81147.79,40.5,-0.80285,0.00018,13.4949]
[1778113967700,32.02,81146.29,40.5,-0.80312,0.00018,13.48357]
[1778113968530,32.02,81146.29,40.5,-0.80312,0.00018,13.48357]
[1778113968737,32.02,81146.29,40.5,-0.80312,0.00018,13.48357]
[1778113968931,32.02,81146.29,40.5,-0.80312,0.00018,13.48357]
[1778113969714,32.02,81133.12,40.5,-0.80546,0.00018,13.38391]
[1778113970531,32.02,81133.12,40.5,-0.80546,0.00018,13.38391]
[1778113970721,32.02,81141.46,40.5,-0.80399,0.00018,13.44679]
[1778113971728,32.02,81149.13,40.5,-0.80262,0.00018,13.50492]
[1778113972789,32.02,81149.13,40.5,-0.80262,0.00018,13.50492]
[1778113972849,32.02,81146.02,40.5,-0.80317,0.00018,13.48154]
[1778113978949,32.02,81146.47,40.5,-0.80308,0.00018,13.48528]
[1778113979784,32.02,81146.14,40.5,-0.80314,0.00018,13.48291]
[1778113981798,32.02,81147.33,40.5,-0.80292,0.00018,13.49202]
[1778113983812,32.02,81148.41,40.5,-0.80273,0.00018,13.50028]
[1778113984819,32.02,81147.69,40.5,-0.80285,0.00018,13.4949]
[1778113986833,32.02,81151.62,40.5,-0.80215,0.00018,13.52465]
[1778113987840,32.02,81160.32,40.5,-0.80059,0.00018,13.59027]
[1778113989854,32.02,81163.88,40.5,-0.79995,0.00018,13.61702]
[1778113990861,32.02,81167.51,40.5,-0.7993,0.00018,13.64444]
[1778113991868,32.02,81170.62,40.5,-0.79873,0.00018,13.66789]
[1778113992875,32.02,81174.91,40.5,-0.79796,0.00018,13.70017]
[1778113993882,32.02,81179.27,40.5,-0.79717,0.00018,13.73291]
[1778113994889,32.02,81181.42,40.5,-0.79677,0.00018,13.7492]
[1778113999924,32.02,81183.09,40.5,-0.79646,0.00018,13.76226]
[1778114000931,32.02,81184.83,40.5,-0.79614,0.00018,13.7754]
[1778114002717,32.02,81184.88,40.5,-0.79613,0.00018,13.77587]
[1778114004959,32.02,81186.63,40.5,-0.7958,0.00018,13.7892]
[1778114005128,32.02,81186.63,40.5,-0.7958,0.00018,13.7892]
[1778114005223,32.02,81186.63,40.5,-0.7958,0.00018,13.7892]
[1778114005966,32.02,81190.13,40.5,-0.79516,0.00018,13.81546]
[1778114007980,32.03,81196.28,40.5,-0.79404,0.00018,13.86153]
[1778114009994,32.03,81198.78,40.5,-0.79358,0.00018,13.8802]
[1778114011001,32.03,81193.14,40.5,-0.79468,0.00018,13.83183]
[1778114012009,32.02,81189.69,40.5,-0.79531,0.00018,13.80598]
[1778114013016,32.02,81188.13,40.5,-0.79559,0.00018,13.79432]
[1778114015044,32.03,81181.13,40.5,-0.79686,0.00018,13.74196]
[1778114016052,32.03,81177.9,40.5,-0.79745,0.00018,13.71779]
[1778114018072,32.03,81171.81,40.5,-0.79854,0.00018,13.67224]
[1778114019079,32.03,81163.05,40.5,-0.80013,0.00018,13.60619]
[1778114021093,32.02,81162.18,40.5,-0.80029,0.00018,13.59926]
[1778114024114,32.02,81161.27,40.5,-0.80046,0.00018,13.59217]
[1778114026129,32.02,81147.54,40.5,-0.80292,0.00018,13.48849]
[1778114027932,32.02,81147.54,40.5,-0.80292,0.00018,13.48849]
[1778114027940,32.02,81147.54,40.5,-0.80292,0.00018,13.48849]
[1778114028033,32.02,81136.16,40.5,-0.80495,0.00018,13.40235]
[1778114028142,32.02,81132.72,40.5,-0.80556,0.00018,13.37631]
[1778114029149,32.02,81130.31,40.5,-0.80598,0.00018,13.35793]
[1778114030624,32.02,81130.31,40.5,-0.80598,0.00018,13.35793]
[1778114030664,32.02,81131.22,40.5,-0.80582,0.00018,13.36483]
[1778114032170,32.02,81131.69,40.5,-0.80574,0.00018,13.36842]
[1778114033177,32.02,81130.38,40.5,-0.80597,0.00018,13.35852]
[1778114034184,32.02,81129.48,40.5,-0.80613,0.00018,13.35172]
[1778114036198,32.02,81131.24,40.5,-0.80582,0.00018,13.36509]
[1778114037205,32.02,81129.61,40.5,-0.8061,0.00018,13.35278]
[1778114038212,32.02,81127.72,40.5,-0.80644,0.00018,13.33849]
[1778114039219,32.02,81124.77,40.5,-0.80696,0.00018,13.31615]
[1778114040226,32.02,81123.68,40.5,-0.80715,0.00018,13.30792]
[1778114042240,32.02,81122.97,40.5,-0.80727,0.00018,13.30267]
[1778114044362,32.02,81122.97,40.5,-0.80727,0.00018,13.30276]
[1778114044427,32.02,81123.17,40.5,-0.80723,0.00018,13.30445]
[1778114045261,32.02,81118.37,40.5,-0.80807,0.00018,13.26804]
[1778114049850,32.02,81118.05,40.5,-0.80813,0.00018,13.26571]
[1778114049915,32.03,81120.21,40.5,-0.80773,0.00018,13.28259]
[1778114050296,32.03,81125.8,40.5,-0.80675,0.00018,13.32498]
[1778114051303,32.03,81128.83,40.5,-0.80621,0.00018,13.34807]
[1778114052310,32.03,81131.09,40.5,-0.80581,0.00018,13.3653]
[1778114053317,32.03,81134.05,40.5,-0.80528,0.00018,13.38795]
[1778114054324,32.03,81127.49,40.5,-0.80644,0.00018,13.3385]
[1778114055331,32.03,81122.46,40.5,-0.80732,0.00018,13.30056]
[1778114056338,32.03,81123.6,40.5,-0.80711,0.00018,13.30935]
[1778114057345,32.03,81124.29,40.5,-0.80699,0.00018,13.31479]
[1778114058352,32.03,81123.75,40.5,-0.80708,0.00018,13.31096]
[1778114059359,32.03,81124.12,40.5,-0.80701,0.00018,13.314]
[1778114061373,32.03,81123.52,40.5,-0.8071,0.00018,13.30993]
[1778114062380,32.03,81123.69,40.5,-0.80706,0.00018,13.31146]
[1778114064394,32.04,81123.95,40.5,-0.80701,0.00018,13.31391]
[1778114065401,32.04,81124.28,40.5,-0.80694,0.00018,13.31689]
[1778114066408,32.04,81123.9,40.5,-0.807,0.00018,13.31401]
[1778114067415,32.04,81125.58,40.5,-0.8067,0.00018,13.32698]
[1778114068422,32.04,81128.09,40.5,-0.80625,0.00018,13.34645]
[1778114069429,32.04,81128.91,40.5,-0.8061,0.00018,13.35288]
[1778114070436,32.04,81123.88,40.5,-0.80698,0.00018,13.31498]
[1778114071443,32.04,81122.55,40.5,-0.80728,0.00018,13.29885]
[1778114074464,32.04,81123.66,40.5,-0.80706,0.00018,13.308]
[1778114076478,32.04,81126.03,40.5,-0.80663,0.00018,13.32645]
[1778114077485,32.05,81129.65,40.5,-0.80599,0.00018,13.35409]
[1778114078492,32.05,81130.41,40.5,-0.80585,0.00018,13.36006]
[1778114079499,32.05,81134.51,40.5,-0.80512,0.00018,13.39125]
[1778114080506,32.05,81142.65,40.5,-0.80367,0.00018,13.45296]
[1778114081513,32.05,81146.0,40.5,-0.80307,0.00018,13.4784]
[1778114085541,32.05,81146.56,40.5,-0.80297,0.00018,13.48291]
[1778114088562,32.05,81154.08,40.5,-0.80161,0.00018,13.54007]
[1778114090576,32.05,81151.7,40.5,-0.80204,0.00018,13.52216]
[1778114093597,32.05,81154.34,40.5,-0.80156,0.00018,13.54205]
[1778114094604,32.05,81155.28,40.5,-0.8014,0.00018,13.54913]
[1778114098632,32.05,81157.12,40.5,-0.80105,0.00018,13.56349]
[1778114100646,32.05,81157.97,40.5,-0.8009,0.00018,13.57011]
[1778114101786,32.05,81164.79,40.5,-0.79967,0.00018,13.62151]
[1778114102661,32.05,81167.51,40.5,-0.79918,0.00018,13.64204]
[1778114103230,32.05,81167.51,40.5,-0.79918,0.00018,13.64204]
[1778114103386,32.05,81167.51,40.5,-0.79918,0.00018,13.64204]
[1778114103668,32.05,81154.72,40.5,-0.80147,0.00018,13.54588]
[1778114104675,32.05,81142.75,40.5,-0.80361,0.00018,13.4555]
[1778114105682,32.05,81142.14,40.5,-0.80372,0.00018,13.45087]
[1778114106689,32.05,81142.81,40.5,-0.8036,0.00018,13.45602]
[1778114107287,32.05,81142.81,40.5,-0.8036,0.00018,13.45602]
[1778114107696,32.05,81142.86,40.5,-0.80359,0.00018,13.45649]
[1778114108213,32.05,81142.86,40.5,-0.80359,0.00018,13.45649]
[1778114113459,32.05,81143.82,40.5,-0.80341,0.00018,13.46405]
[1778114113738,32.05,81143.97,40.5,-0.80338,0.00018,13.46533]
[1778114115752,32.06,81140.88,40.5,-0.80392,0.00018,13.44216]
[1778114116759,32.06,81138.35,40.5,-0.80437,0.00018,13.42312]
[1778114120787,32.06,81140.3,40.5,-0.80401,0.00018,13.43832]
[1778114122801,32.06,81141.35,40.5,-0.80382,0.00018,13.44646]
[1778114124377,32.06,81141.6,40.5,-0.80378,0.00018,13.44846]
[1778114124535,32.06,81141.6,40.5,-0.80378,0.00018,13.44846]
[1778114124815,32.06,81153.83,40.5,-0.80159,0.00018,13.54076]
[1778114125155,32.06,81153.83,40.5,-0.80159,0.00018,13.54076]
[1778114125822,32.06,81168.05,40.5,-0.79904,0.00018,13.64781]
[1778114126981,32.06,81168.05,40.5,-0.79904,0.00018,13.64781]
[1778114127036,32.06,81169.0,40.5,-0.79887,0.00018,13.65495]
[1778114127621,32.06,81169.0,40.5,-0.79887,0.00018,13.65495]
[1778114127836,32.06,81171.17,40.5,-0.79848,0.00018,13.67124]
[1778114128996,32.06,81171.17,40.5,-0.79848,0.00018,13.67124]
[1778114129048,32.06,81171.17,40.5,-0.79848,0.00018,13.67124]
[1778114130857,32.06,81173.95,40.5,-0.79798,0.00018,13.69204]
[1778114131864,32.06,81176.23,40.5,-0.79763,0.00018,13.70288]
[1778114132871,32.06,81174.24,40.5,-0.79799,0.00018,13.68792]
[1778114135892,32.06,81164.83,40.5,-0.79969,0.00018,13.61713]
[1778114136798,32.06,81164.83,40.5,-0.79969,0.00018,13.61713]
[1778114137021,32.06,81160.92,40.5,-0.80039,0.00018,13.58769]
[1778114137906,32.06,81152.81,40.5,-0.80185,0.00018,13.52653]
[1778114139920,32.06,81153.97,40.5,-0.80164,0.00018,13.53524]
[1778114144955,32.06,81153.26,40.5,-0.80176,0.00018,13.53005]
[1778114146969,32.06,81152.14,40.5,-0.80196,0.00018,13.52169]
[1778114147976,32.06,81149.71,40.5,-0.8024,0.00018,13.50342]
[1778114148983,32.06,81146.23,40.5,-0.80302,0.00018,13.47718]
[1778114149990,32.06,81143.54,40.5,-0.80349,0.00018,13.45691]
[1778114152089,32.06,81143.85,40.5,-0.80344,0.00018,13.45931]
[1778114152143,32.06,81151.18,40.5,-0.80213,0.00018,13.51466]
[1778114152296,32.06,81151.18,40.5,-0.80213,0.00018,13.51466]
[1778114152608,32.06,81151.18,40.5,-0.80213,0.00018,13.51466]
[1778114152747,32.06,81151.18,40.5,-0.80213,0.00018,13.51466]
[1778114153013,32.06,81157.21,40.5,-0.80105,0.00018,13.5602]
[1778114154020,32.06,81149.51,40.5,-0.80242,0.00018,13.50221]
[1778114155027,32.06,81144.9,40.5,-0.80325,0.00018,13.46745]
[1778114157041,32.06,81144.63,40.5,-0.80329,0.00018,13.46551]
[1778114160062,32.06,81147.25,40.5,-0.80282,0.00018,13.48547]
[1778114161069,32.06,81151.17,40.5,-0.80212,0.00018,13.51508]
[1778114162076,32.06,81154.37,40.5,-0.80154,0.00018,13.53928]
[1778114163083,32.06,81153.55,40.5,-0.80169,0.00018,13.53315]
[1778114163462,32.06,81153.55,40.5,-0.80169,0.00018,13.53315]
[1778114164090,32.06,81147.32,40.5,-0.8028,0.00018,13.48623]
[1778114164394,32.06,81147.32,40.5,-0.8028,0.00018,13.48623]
[1778114165098,32.06,81143.07,40.5,-0.80356,0.00018,13.45416]
[1778114165335,32.06,81143.07,40.5,-0.80356,0.00018,13.45416]
[1778114166172,32.06,81143.07,40.5,-0.80356,0.00018,13.45416]
[1778114166104,32.06,81142.24,40.5,-0.80371,0.00018,13.44794]
[1778114167111,32.06,81141.04,40.5,-0.80392,0.00018,13.43896]
[1778114168194,32.06,81141.4,40.5,-0.80385,0.00018,13.44177]
[1778114168213,32.06,81141.4,40.5,-0.80385,0.00018,13.44177]
[1778114169125,32.06,81136.14,40.5,-0.80478,0.00018,13.40201]
[1778114170132,32.06,81135.06,40.5,-0.80498,0.00018,13.39381]
[1778114173969,32.06,81135.33,40.5,-0.80493,0.00018,13.39587]
[1778114174127,32.06,81135.33,40.5,-0.80493,0.00018,13.39587]
[1778114174161,32.06,81128.25,40.5,-0.80618,0.00018,13.34237]
[1778114175021,32.06,81128.25,40.5,-0.80618,0.00018,13.34237]
[1778114175159,32.06,81128.25,40.5,-0.80618,0.00018,13.34237]
[1778114175167,32.06,81120.0,40.5,-0.80763,0.00018,13.27972]
[1778114176174,32.06,81115.78,40.5,-0.80838,0.00018,13.24757]
[1778114176625,32.06,81115.78,40.5,-0.80838,0.00018,13.24757]
[1778114177181,32.06,81116.65,40.5,-0.80823,0.00018,13.25408]
[1778114179125,32.06,81116.65,40.5,-0.80823,0.00018,13.25408]
[1778114178189,32.06,81124.84,40.5,-0.80679,0.00018,13.31607]
[1778114179195,32.06,81130.82,40.5,-0.80574,0.00018,13.3613]
[1778114182217,32.06,81131.97,40.5,-0.80553,0.00018,13.37017]
[1778114186245,32.06,81133.25,40.5,-0.8053,0.00018,13.3798]
[1778114187252,32.06,81134.45,40.5,-0.80509,0.00018,13.38885]
[1778114188509,32.06,81134.45,40.5,-0.80509,0.00018,13.38885]
[1778114188583,32.06,81134.11,40.5,-0.80515,0.00018,13.38621]
[1778114189266,32.06,81124.21,40.5,-0.8069,0.00018,13.31131]
[1778114190273,32.06,81121.67,40.5,-0.80735,0.00018,13.29189]
[1778114192287,32.06,81120.92,40.5,-0.80756,0.00018,13.27969]
[1778114194301,32.06,81119.84,40.5,-0.80775,0.00018,13.27138]
[1778114199336,32.06,81119.81,40.5,-0.80776,0.00018,13.2709]
[1778114204372,32.06,81119.68,40.5,-0.80779,0.00018,13.26968]
[1778114205379,32.06,81117.82,40.5,-0.80812,0.00018,13.25553]
[1778114206386,32.06,81116.66,40.5,-0.80832,0.00018,13.24669]
[1778114207382,32.06,81116.66,40.5,-0.80832,0.00018,13.24669]
[1778114207393,32.06,81114.24,40.5,-0.80874,0.00018,13.2283]
[1778114208400,32.06,81111.25,40.5,-0.80927,0.00017,13.20555]
[1778114209407,32.06,81109.65,40.5,-0.80955,0.00017,13.19339]
[1778114211226,32.06,81108.18,40.5,-0.80981,0.00017,13.18227]
[1778114211603,32.06,81108.18,40.5,-0.80981,0.00017,13.18227]
[1778114211688,32.06,81108.18,40.5,-0.80981,0.00017,13.18227]
[1778114211770,32.06,81107.24,40.5,-0.80997,0.00017,13.17514]
[1778114212430,32.06,81098.32,40.5,-0.81152,0.00017,13.10736]
[1778114213437,32.06,81099.36,40.5,-0.81134,0.00017,13.1153]
[1778114214444,32.06,81100.61,40.5,-0.81112,0.00017,13.12484]
[1778114215451,32.06,81102.15,40.5,-0.81085,0.00017,13.1367]
[1778114216458,32.06,81099.78,40.5,-0.81126,0.00017,13.11883]
[1778114217465,32.06,81097.96,40.5,-0.81157,0.00017,13.10512]
[1778114218472,32.06,81096.43,40.5,-0.81183,0.00017,13.09357]
[1778114219479,32.06,81097.01,40.5,-0.81173,0.00017,13.09812]
[1778114220486,32.06,81095.19,40.5,-0.81204,0.00017,13.08443]
[1778114224514,32.06,81097.43,40.5,-0.81164,0.00017,13.10213]
[1778114226528,32.06,81098.25,40.5,-0.81149,0.00017,13.10873]
[1778114229549,32.06,81096.34,40.5,-0.81181,0.00017,13.09456]
[1778114231563,32.06,81097.04,40.5,-0.81168,0.00017,13.10018]
[1778114232570,32.06,81097.7,40.5,-0.81156,0.00017,13.10537]
[1778114233577,32.06,81101.54,40.5,-0.81089,0.00017,13.13471]
[1778114234584,32.07,81103.07,40.5,-0.81062,0.00017,13.14665]
[1778114235591,32.07,81109.01,40.5,-0.80958,0.00017,13.19187]
[1778114236598,32.07,81111.58,40.5,-0.80913,0.00017,13.21147]
[1778114238612,32.07,81113.3,40.5,-0.80883,0.00017,13.22461]
[1778114239619,32.07,81115.16,40.5,-0.8085,0.00018,13.23873]
[1778114243647,32.07,81115.94,40.5,-0.80837,0.00018,13.24461]
[1778114244654,32.07,81116.73,40.5,-0.80823,0.00018,13.25059]
[1778114248682,32.07,81117.65,40.5,-0.80807,0.00018,13.25747]
[1778114249689,32.07,81119.0,40.5,-0.80783,0.00018,13.26768]
[1778114250455,32.07,81119.0,40.5,-0.80783,0.00018,13.26768]
[1778114250696,32.07,81121.83,40.5,-0.80734,0.00018,13.28909]
[1778114251703,32.07,81123.3,40.5,-0.80714,0.00018,13.29393]
[1778114254162,32.07,81124.05,40.5,-0.80701,0.00018,13.29954]
[1778114254219,32.07,81122.88,40.5,-0.80722,0.00018,13.2906]
[1778114256117,32.07,81122.88,40.5,-0.80722,0.00018,13.2906]
[1778114256738,32.06,81124.55,40.5,-0.80693,0.00018,13.303]
[1778114257745,32.06,81126.13,40.5,-0.80666,0.00018,13.31488]
[1778114260766,32.06,81125.07,40.5,-0.80685,0.00018,13.30657]
[1778114261773,32.06,81123.89,40.5,-0.80706,0.00018,13.29753]
[1778114262780,32.06,81118.46,40.5,-0.80802,0.00018,13.2563]
[1778114263787,32.06,81111.63,40.5,-0.80921,0.00017,13.20443]
[1778114265801,32.06,81111.92,40.5,-0.80916,0.00017,13.20663]
[1778114270836,32.06,81111.67,40.5,-0.8092,0.00017,13.20488]
[1778114274864,32.06,81110.51,40.5,-0.8094,0.00017,13.19621]
[1778114278888,32.06,81110.46,40.5,-0.80941,0.00017,13.19595]
[1778114278951,32.06,81110.46,40.5,-0.80941,0.00017,13.19595]
[1778114279900,32.06,81101.53,40.5,-0.81097,0.00017,13.12819]
[1778114281914,32.06,81102.77,40.5,-0.81075,0.00017,13.13778]
[1778114282939,32.06,81102.77,40.5,-0.81075,0.00017,13.13778]
[1778114282996,32.07,81101.85,40.5,-0.8109,0.00017,13.13091]
[1778114283928,32.07,81100.15,40.5,-0.8112,0.00017,13.11812]
[1778114284935,32.07,81099.14,40.5,-0.81137,0.00017,13.11056]
[1778114285942,32.07,81102.81,40.5,-0.81073,0.00017,13.13859]
[1778114286948,32.07,81102.81,40.5,-0.81073,0.00017,13.13859]
[1778114286969,32.07,81105.51,40.5,-0.81025,0.00017,13.15924]
[1778114288963,32.07,81104.87,40.5,-0.81036,0.00017,13.15457]
[1778114289472,32.07,81104.87,40.5,-0.81036,0.00017,13.15457]
[1778114290977,32.07,81104.17,40.5,-0.81048,0.00017,13.14943]
[1778114295008,32.07,81105.47,40.5,-0.81024,0.00017,13.15969]
[1778114299142,32.07,81104.89,40.5,-0.81034,0.00017,13.15555]
[1778114300103,32.07,81105.19,40.5,-0.81028,0.00017,13.15792]
[1778114300194,32.07,81101.26,40.5,-0.81096,0.00017,13.12816]
[1778114301048,32.07,81098.7,40.5,-0.81141,0.00017,13.1088]
[1778114304069,32.07,81102.82,40.5,-0.81068,0.00017,13.14052]
[1778114305076,32.07,81105.63,40.5,-0.81019,0.00017,13.162]
[1778114308097,32.07,81103.67,40.5,-0.81052,0.00017,13.14738]
[1778114309345,32.07,81103.67,40.5,-0.81052,0.00017,13.14738]
[1778114310139,32.07,81103.6,40.5,-0.81053,0.00017,13.14692]
[1778114310241,32.07,81099.41,40.5,-0.81126,0.00017,13.1152]
[1778114311118,32.07,81096.87,40.5,-0.81176,0.00017,13.08974]
[1778114312125,32.07,81098.07,40.5,-0.81155,0.00017,13.09901]
[1778114313132,32.08,81095.8,40.5,-0.81194,0.00017,13.08192]
[1778114316153,32.08,81094.89,40.5,-0.81209,0.00017,13.07552]
[1778114317230,32.08,81094.89,40.5,-0.81209,0.00017,13.07552]
[1778114317654,32.08,81094.65,40.5,-0.81212,0.00017,13.07387]
[1778114317703,32.08,81094.65,40.5,-0.81212,0.00017,13.07387]
[1778114318115,32.08,81094.65,40.5,-0.81212,0.00017,13.07387]
[1778114318167,32.08,81092.48,40.5,-0.8125,0.00017,13.05756]
[1778114319174,32.08,81093.42,40.5,-0.81233,0.00017,13.06505]
[1778114320181,32.08,81094.22,40.5,-0.81218,0.00017,13.0713]
[1778114322195,32.08,81098.7,40.5,-0.81141,0.00017,13.1054]
[1778114322427,32.08,81098.7,40.5,-0.81141,0.00017,13.1054]
[1778114323202,32.08,81101.5,40.5,-0.81092,0.00017,13.12682]
[1778114324209,32.08,81100.87,40.5,-0.81102,0.00017,13.12214]
[1778114325221,32.08,81099.29,40.5,-0.81129,0.00017,13.11022]
[1778114325455,32.08,81099.29,40.5,-0.81129,0.00017,13.11022]
[1778114326228,32.08,81096.31,40.5,-0.81181,0.00017,13.08766]
[1778114327235,32.08,81095.02,40.5,-0.81203,0.00017,13.07796]
[1778114328242,32.08,81093.38,40.5,-0.81231,0.00017,13.06563]
[1778114329249,32.08,81091.55,40.5,-0.81262,0.00017,13.05186]
[1778114330256,32.08,81089.68,40.5,-0.81295,0.00017,13.03766]
[1778114332270,32.08,81088.91,40.5,-0.81308,0.00017,13.03192]
[1778114337305,32.08,81088.45,40.5,-0.81315,0.00017,13.02877]
[1778114340326,32.08,81088.96,40.5,-0.81306,0.00017,13.03287]
[1778114342340,32.08,81088.38,40.5,-0.81315,0.00017,13.02859]
[1778114344354,32.09,81089.76,40.5,-0.81291,0.00017,13.03936]
[1778114345361,32.09,81093.93,40.5,-0.81218,0.00017,13.07127]
[1778114346368,32.09,81095.66,40.5,-0.81188,0.00017,13.08461]
[1778114347375,32.09,81092.13,40.5,-0.81249,0.00017,13.05792]
[1778114348382,32.09,81090.24,40.5,-0.81281,0.00017,13.04369]
[1778114350396,32.09,81089.66,40.5,-0.8129,0.00017,13.03963]
[1778114351404,32.09,81091.48,40.5,-0.81258,0.00017,13.05366]
[1778114353424,32.09,81089.21,40.5,-0.81297,0.00017,13.03677]
[1778114354431,32.09,81087.68,40.5,-0.81323,0.00017,13.0253]
[1778114356445,32.09,81088.4,40.5,-0.81309,0.00017,13.03114]
[1778114358459,32.09,81088.83,40.5,-0.81301,0.00017,13.0348]
[1778114359466,32.09,81088.17,40.5,-0.81312,0.00017,13.02998]
[1778114361480,32.09,81088.53,40.5,-0.81305,0.00017,13.03311]
[1778114362487,32.1,81087.61,40.5,-0.8132,0.00017,13.02631]
[1778114363494,32.1,81087.32,40.5,-0.81325,0.00017,13.0243]
[1778114366515,32.1,81087.01,40.5,-0.81329,0.00017,13.02254]
[1778114367522,32.1,81087.38,40.5,-0.81322,0.00017,13.02556]
[1778114369536,32.1,81086.57,40.5,-0.81335,0.00017,13.01981]
[1778114370543,32.1,81088.25,40.5,-0.81306,0.00017,13.03278]
[1778114371550,32.1,81088.72,40.5,-0.81303,0.00017,13.03029]
[1778114373706,32.1,81088.55,40.5,-0.81306,0.00017,13.02921]
[1778114373722,32.1,81088.55,40.5,-0.81306,0.00017,13.02921]
[1778114373819,32.1,81088.4,40.5,-0.81308,0.00017,13.02833]
[1778114374571,32.1,81076.65,40.5,-0.8151,0.00017,12.93893]
[1778114375578,32.1,81074.61,40.5,-0.81545,0.00017,12.92346]
[1778114377835,32.1,81073.8,40.5,-0.81558,0.00017,12.91736]
[1778114377923,32.1,81073.98,40.5,-0.81555,0.00017,12.91911]
[1778114378599,32.1,81084.25,40.5,-0.81378,0.00017,12.99728]
[1778114379606,32.11,81089.15,40.5,-0.81286,0.00017,13.03781]
[1778114380613,32.11,81090.03,40.5,-0.8127,0.00017,13.04481]
[1778114382627,32.12,81090.12,40.5,-0.81268,0.00017,13.0459]
[1778114383634,32.12,81091.17,40.5,-0.81249,0.00017,13.05405]
[1778114384641,32.12,81091.72,40.5,-0.81239,0.00017,13.0584]
[1778114385648,32.12,81093.28,40.5,-0.81212,0.00017,13.07041]
[1778114387267,32.12,81094.72,40.5,-0.81186,0.00017,13.08165]
[1778114387662,32.12,81097.79,40.5,-0.81133,0.00017,13.10495]
[1778114388723,32.12,81099.32,40.5,-0.81106,0.00017,13.1167]
[1778114390736,32.12,81102.91,40.5,-0.81043,0.00017,13.14414]
[1778114392750,32.12,81103.52,40.5,-0.81032,0.00017,13.14893]
[1778114393758,32.12,81104.51,40.5,-0.81015,0.00017,13.15652]
[1778114394765,32.12,81105.51,40.5,-0.80997,0.00017,13.1641]
[1778114399800,32.12,81106.2,40.5,-0.80985,0.00017,13.16949]
[1778114400807,32.12,81109.18,40.5,-0.80933,0.00017,13.19208]
[1778114401814,32.12,81111.36,40.5,-0.80895,0.00017,13.20861]
[1778114402821,32.12,81112.39,40.5,-0.80877,0.00017,13.21639]
[1778114405842,32.12,81104.11,40.5,-0.81022,0.00017,13.15355]
[1778114407117,32.12,81093.8,40.5,-0.81201,0.00017,13.07529]
[1778114407856,32.12,81093.21,40.5,-0.81211,0.00017,13.07085]
[1778114408900,32.12,81093.21,40.5,-0.81211,0.00017,13.07085]
[1778114408985,32.12,81093.21,40.5,-0.81211,0.00017,13.07085]
[1778114409036,32.12,81091.9,40.5,-0.81234,0.00017,13.0609]
[1778114409558,32.12,81091.9,40.5,-0.81234,0.00017,13.0609]
[1778114409881,32.12,81086.48,40.5,-0.81327,0.00017,13.01982]
[1778114410888,32.12,81084.03,40.5,-0.81369,0.00017,13.00118]
[1778114411531,32.12,81084.03,40.5,-0.81369,0.00017,13.00118]
[1778114411895,32.12,81091.94,40.5,-0.81233,0.00017,13.0613]
[1778114412902,32.12,81094.76,40.5,-0.81184,0.00017,13.08276]
[1778114413909,32.12,81089.79,40.5,-0.8127,0.00017,13.04479]
[1778114414698,32.12,81089.79,40.5,-0.8127,0.00017,13.04479]
[1778114414916,32.12,81083.14,40.5,-0.81385,0.00017,12.994]
[1778114415923,32.12,81078.79,40.5,-0.81461,0.00017,12.96071]
[1778114417126,32.12,81078.79,40.5,-0.81461,0.00017,12.96071]
[1778114417384,32.12,81078.79,40.5,-0.81461,0.00017,12.96071]
[1778114417884,32.12,81077.81,40.5,-0.81478,0.00017,12.95311]
[1778114418307,32.12,81077.81,40.5,-0.81478,0.00017,12.95311]
[1778114418371,32.12,81077.81,40.5,-0.81478,0.00017,12.95311]
[1778114418424,32.12,81073.17,40.5,-0.81558,0.00017,12.91767]
[1778114418944,32.12,81068.35,40.5,-0.8164,0.00017,12.88091]
[1778114421252,32.12,81066.76,40.5,-0.81667,0.00017,12.86869]
[1778114421965,32.12,81061.86,40.5,-0.81751,0.00017,12.83111]
[1778114422972,32.12,81061.21,40.5,-0.81763,0.00017,12.82594]
[1778114423979,32.12,81057.81,40.5,-0.8182,0.00017,12.80004]
[1778114425993,32.12,81061.6,40.5,-0.81756,0.00017,12.82906]
[1778114432036,32.12,81061.37,40.5,-0.81765,0.00017,12.82141]
[1778114435239,32.12,81063.72,40.5,-0.81725,0.00017,12.83952]
[1778114436068,32.12,81072.28,40.5,-0.81579,0.00017,12.9048]
[1778114437075,32.12,81074.61,40.5,-0.81539,0.00017,12.92257]
[1778114439091,32.12,81072.86,40.5,-0.81569,0.00017,12.90915]
[1778114441103,32.12,81069.21,40.5,-0.81632,0.00017,12.88125]
[1778114442110,32.12,81063.81,40.5,-0.81724,0.00017,12.84006]
[1778114443117,32.12,81060.56,40.5,-0.81779,0.00017,12.81528]
[1778114444124,32.12,81059.35,40.5,-0.818,0.00017,12.8061]
[1778114446138,32.12,81057.15,40.5,-0.81836,0.00017,12.78948]
[1778114447526,32.12,81057.15,40.5,-0.81836,0.00017,12.78948]
[1778114448152,32.12,81052.1,40.5,-0.81922,0.00017,12.75111]
[1778114449159,32.12,81050.32,40.5,-0.81952,0.00017,12.7376]
[1778114450166,32.12,81050.74,40.5,-0.81944,0.00017,12.74093]
[1778114452180,32.12,81050.21,40.5,-0.81952,0.00017,12.73715]
[1778114453187,32.12,81047.21,40.5,-0.82003,0.00017,12.71439]
[1778114454194,32.12,81043.73,40.5,-0.82061,0.00017,12.68795]
[1778114455201,32.12,81041.77,40.5,-0.82094,0.00017,12.67315]
[1778114456435,32.12,81041.77,40.5,-0.82094,0.00017,12.67315]
[1778114456208,32.12,81040.92,40.5,-0.82107,0.00017,12.66686]
[1778114457215,32.12,81037.66,40.5,-0.82162,0.00017,12.64217]
[1778114457919,32.12,81037.66,40.5,-0.82162,0.00017,12.64217]
[1778114458222,32.12,81035.0,40.5,-0.82206,0.00017,12.62207]
[1778114463257,32.13,81034.83,40.5,-0.82205,0.00017,12.62217]
[1778114464264,32.13,81039.85,40.5,-0.82121,0.00017,12.66081]
[1778114465272,32.13,81043.57,40.5,-0.82058,0.00017,12.68949]
[1778114465705,32.13,81043.57,40.5,-0.82058,0.00017,12.68949]
[1778114466279,32.13,81045.83,40.5,-0.82019,0.00017,12.70698]
[1778114467286,32.13,81046.46,40.5,-0.82008,0.00017,12.71198]
[1778114468293,32.13,81049.63,40.5,-0.81954,0.00017,12.73634]
[1778114469300,32.13,81053.39,40.5,-0.8189,0.00017,12.76519]
[1778114470307,32.13,81052.13,40.5,-0.81911,0.00017,12.75571]
[1778114471314,32.13,81050.84,40.5,-0.81933,0.00017,12.74597]
[1778114472321,32.13,81052.18,40.5,-0.8191,0.00017,12.7563]
[1778114473328,32.13,81063.18,40.5,-0.81723,0.00017,12.84027]
[1778114474335,32.13,81068.0,40.5,-0.81641,0.00017,12.87709]
[1778114475342,32.13,81069.11,40.5,-0.81622,0.00017,12.88554]
[1778114476349,32.13,81070.45,40.5,-0.81599,0.00017,12.8957]
[1778114481384,32.13,81071.12,40.5,-0.81587,0.00017,12.90089]
[1778114484405,32.13,81073.02,40.5,-0.81555,0.00017,12.91517]
[1778114485412,32.13,81074.06,40.5,-0.81538,0.00017,12.92304]
[1778114487426,32.13,81072.7,40.5,-0.81561,0.00017,12.91257]
[1778114492461,32.13,81073.48,40.5,-0.81555,0.00017,12.91197]
[1778114494475,32.13,81072.54,40.5,-0.81571,0.00017,12.90471]
[1778114498503,32.13,81074.69,40.5,-0.81535,0.00017,12.92089]
[1778114499510,32.13,81075.51,40.5,-0.81521,0.00017,12.92708]
[1778114501524,32.13,81079.8,40.5,-0.81448,0.00017,12.95958]
[1778114502531,32.13,81081.65,40.5,-0.81416,0.00017,12.97365]
[1778114504549,32.13,81078.57,40.5,-0.81469,0.00017,12.95013]
[1778114505555,32.13,81069.74,40.5,-0.8162,0.00017,12.88288]
[1778114506562,32.13,81065.66,40.5,-0.8169,0.00017,12.85175]
[1778114507570,32.13,81060.62,40.5,-0.81776,0.00017,12.81338]
[1778114508577,32.13,81056.95,40.5,-0.81838,0.00017,12.78535]
[1778114509742,32.13,81056.95,40.5,-0.81838,0.00017,12.78535]
[1778114510947,32.13,81056.85,40.5,-0.8184,0.00017,12.78458]
[1778114514619,32.13,81055.29,40.5,-0.81865,0.00017,12.77301]
[1778114515626,32.13,81052.88,40.5,-0.81906,0.00017,12.7547]
[1778114516633,32.13,81050.68,40.5,-0.81943,0.00017,12.738]
[1778114517640,32.13,81047.75,40.5,-0.81992,0.00017,12.71573]
[1778114518647,32.13,81043.78,40.5,-0.82059,0.00017,12.68553]
[1778114521668,32.13,81036.15,40.5,-0.82186,0.00017,12.62775]
[1778114524602,32.13,81035.44,40.5,-0.82197,0.00017,12.6228]
[1778114524743,32.13,81035.44,40.5,-0.82197,0.00017,12.6228]
[1778114524811,32.14,81032.14,40.5,-0.82251,0.00017,12.59786]
[1778114525736,32.14,81032.14,40.5,-0.82251,0.00017,12.59786]
[1778114525834,32.14,81027.99,40.5,-0.8232,0.00017,12.56624]
[1778114526704,32.14,81026.84,40.5,-0.82339,0.00017,12.5576]
[1778114527925,32.14,81026.84,40.5,-0.82339,0.00017,12.5576]
[1778114528718,32.14,81032.76,40.5,-0.8224,0.00017,12.60323]
[1778114529725,32.14,81034.69,40.5,-0.82207,0.00017,12.61817]
[1778114531492,32.14,81034.69,40.5,-0.82207,0.00017,12.61817]
[1778114531522,32.14,81036.12,40.5,-0.82182,0.00017,12.62944]
[1778114531742,32.14,81039.33,40.5,-0.82128,0.00017,12.65395]
[1778114532749,32.14,81042.45,40.5,-0.82076,0.00017,12.6779]
[1778114535770,32.14,81043.9,40.5,-0.8205,0.00017,12.68935]
[1778114539798,32.14,81042.06,40.5,-0.8208,0.00017,12.67607]
[1778114543826,32.14,81038.24,40.5,-0.82142,0.00017,12.6477]
[1778114544833,32.15,81034.74,40.5,-0.822,0.00017,12.62118]
[1778114550549,32.15,81034.74,40.5,-0.82198,0.00017,12.62218]
[1778114549868,32.15,81038.39,40.5,-0.82136,0.00017,12.65032]
[1778114551883,32.15,81037.53,40.5,-0.82156,0.00017,12.63802]
[1778114553897,32.15,81034.7,40.5,-0.82202,0.00017,12.61689]
[1778114554904,32.15,81033.58,40.5,-0.8222,0.00017,12.60859]
[1778114557925,32.16,81032.59,40.5,-0.82234,0.00017,12.60212]
[1778114559413,32.16,81032.59,40.5,-0.82234,0.00017,12.60212]
[1778114559494,32.16,81032.22,40.5,-0.8224,0.00017,12.59958]
[1778114559939,32.16,81031.28,40.5,-0.82255,0.00017,12.59254]
[1778114560946,32.16,81028.74,40.5,-0.82297,0.00017,12.57328]
[1778114564974,32.16,81027.36,40.5,-0.82319,0.00017,12.56341]
[1778114565981,32.16,81025.71,40.5,-0.82346,0.00017,12.55099]
[1778114571016,32.16,81025.32,40.5,-0.8235,0.00017,12.549]
[1778114576052,32.17,81024.13,40.5,-0.82368,0.00017,12.54093]
[1778114577638,32.17,81024.13,40.5,-0.82368,0.00017,12.54093]
[1778114577702,32.17,81024.21,40.5,-0.82366,0.00017,12.54174]
[1778114583101,32.17,81023.63,40.5,-0.82373,0.00017,12.53857]
[1778114586122,32.17,81022.98,40.5,-0.82382,0.00017,12.53423]
[1778114588136,32.17,81022.02,40.5,-0.82397,0.00017,12.52733]
[1778114591159,32.18,81022.74,40.5,-0.82384,0.00017,12.53349]
[1778114593173,32.18,81023.74,40.5,-0.82366,0.00017,12.54157]
[1778114594180,32.18,81022.96,40.5,-0.82379,0.00017,12.53583]
[1778114596194,32.18,81021.55,40.5,-0.82401,0.00017,12.52548]
[1778114597201,32.18,81022.89,40.5,-0.82379,0.00017,12.53593]
[1778114598208,32.18,81024.08,40.5,-0.82358,0.00017,12.54525]
[1778114599215,32.18,81023.27,40.5,-0.82371,0.00017,12.53928]
[1778114604250,32.18,81021.01,40.5,-0.82406,0.00017,12.52306]
[1778114605257,32.18,81019.3,40.5,-0.82434,0.00017,12.51023]
[1778114606264,32.18,81018.03,40.5,-0.82455,0.00017,12.50076]
[1778114606909,32.18,81018.03,40.5,-0.82455,0.00017,12.50076]
[1778114607271,32.19,81012.33,40.5,-0.82549,0.00017,12.45746]
[1778114608278,32.19,81009.09,40.5,-0.82602,0.00016,12.4328]
[1778114609285,32.19,81008.69,40.5,-0.82608,0.00016,12.4299]
[1778114611216,32.19,81008.7,40.5,-0.82608,0.00016,12.43016]
[1778114611299,32.19,81010.24,40.5,-0.82588,0.00016,12.43583]
[1778114611829,32.19,81010.24,40.5,-0.82588,0.00016,12.43583]
[1778114612306,32.19,81012.67,40.5,-0.82548,0.00017,12.45459]
[1778114613313,32.19,81011.89,40.5,-0.8256,0.00017,12.44877]
[1778114614320,32.19,81010.29,40.5,-0.82586,0.00016,12.43666]
[1778114614891,32.19,81010.29,40.5,-0.82586,0.00016,12.43666]
[1778114615327,32.19,81011.25,40.5,-0.8257,0.00017,12.44413]
[1778114616334,32.19,81010.47,40.5,-0.82583,0.00016,12.43831]
[1778114617341,32.19,81012.13,40.5,-0.82555,0.00017,12.45112]
[1778114618348,32.19,81014.6,40.5,-0.82514,0.00017,12.47013]
[1778114619355,32.19,81015.74,40.5,-0.82495,0.00017,12.47895]
[1778114620362,32.19,81016.92,40.5,-0.82475,0.00017,12.48806]
[1778114621369,32.19,81017.52,40.5,-0.82465,0.00017,12.49273]
[1778114625397,32.19,81022.11,40.5,-0.82387,0.00017,12.52864]
[1778114626404,32.19,81025.15,40.5,-0.82336,0.00017,12.5521]
[1778114626984,32.19,81025.15,40.5,-0.82336,0.00017,12.5521]
[1778114627411,32.19,81018.51,40.5,-0.82446,0.00017,12.50163]
[1778114627844,32.19,81018.51,40.5,-0.82446,0.00017,12.50163]
[1778114628418,32.2,81013.04,40.5,-0.82536,0.00017,12.46004]
[1778114629425,32.2,81013.6,40.5,-0.82526,0.00017,12.46458]
[1778114631071,32.2,81013.32,40.5,-0.8253,0.00017,12.46274]
[1778114631439,32.2,81013.77,40.5,-0.82522,0.00017,12.46648]
[1778114636474,32.2,81013.95,40.5,-0.82516,0.00017,12.46934]
[1778114640502,32.21,81011.95,40.5,-0.82546,0.00017,12.45523]
[1778114641509,32.21,81010.31,40.5,-0.82573,0.00016,12.443]
[1778114642439,32.21,81010.31,40.5,-0.82573,0.00016,12.443]
[1778114642516,32.21,81006.77,40.5,-0.8263,0.00016,12.41627]
[1778114643523,32.21,81003.02,40.5,-0.82691,0.00016,12.38789]
[1778114644530,32.21,81000.52,40.5,-0.82732,0.00016,12.3691]
[1778114649566,32.21,80999.52,40.5,-0.82744,0.00016,12.36329]
[1778114651413,32.22,80998.77,40.5,-0.82755,0.00016,12.35794]
[1778114656028,32.22,80998.09,40.5,-0.82763,0.00016,12.35424]
[1778114656194,32.22,80998.09,40.5,-0.82763,0.00016,12.35424]
[1778114656617,32.22,80993.19,40.5,-0.82842,0.00016,12.31757]
[1778114657624,32.22,80990.58,40.5,-0.82883,0.00016,12.29801]
[1778114658631,32.22,80994.34,40.5,-0.82821,0.00016,12.32718]
[1778114660053,32.23,80993.43,40.5,-0.82835,0.00016,12.32068]
[1778114661145,32.23,80992.18,40.5,-0.82855,0.00016,12.31154]
[1778114663191,32.23,80990.88,40.5,-0.82874,0.00016,12.30247]
[1778114663490,32.23,80990.88,40.5,-0.82874,0.00016,12.30247]
[1778114663507,32.23,80990.88,40.5,-0.82874,0.00016,12.30247]
[1778114663682,32.23,80983.55,40.5,-0.82992,0.00016,12.2469]
[1778114663994,32.23,80983.55,40.5,-0.82992,0.00016,12.2469]
[1778114664556,32.23,80983.55,40.5,-0.82992,0.00016,12.2469]
[1778114664697,32.23,80983.55,40.5,-0.82992,0.00016,12.2469]
[1778114664677,32.23,80969.82,40.5,-0.83214,0.00016,12.14215]
[1778114665683,32.23,80968.83,40.5,-0.83229,0.00016,12.13487]
[1778114666690,32.23,80967.72,40.5,-0.83246,0.00016,12.1268]
[1778114667322,32.23,80967.72,40.5,-0.83246,0.00016,12.1268]
[1778114667697,32.23,80980.74,40.5,-0.83035,0.00016,12.2266]
[1778114668410,32.23,80980.74,40.5,-0.83035,0.00016,12.2266]
[1778114668517,32.23,80980.74,40.5,-0.83035,0.00016,12.2266]
[1778114668704,32.24,81001.1,40.5,-0.82702,0.00016,12.38279]
[1778114669711,32.24,81006.38,40.5,-0.82614,0.00016,12.42361]
[1778114670718,32.24,81011.36,40.5,-0.82531,0.00017,12.46194]
[1778114672410,32.24,81010.66,40.5,-0.82549,0.00016,12.4506]
[1778114673499,32.24,81010.76,40.5,-0.82546,0.00016,12.4516]
[1778114673642,32.24,81007.69,40.5,-0.82596,0.00016,12.42843]
[1778114674039,32.24,81007.69,40.5,-0.82596,0.00016,12.42843]
[1778114674577,32.24,81007.69,40.5,-0.82596,0.00016,12.42843]
[1778114674644,32.24,81002.98,40.5,-0.82674,0.00016,12.39251]
[1778114674746,32.24,80995.81,40.5,-0.82791,0.00016,12.33777]
[1778114675753,32.24,80996.88,40.5,-0.82774,0.00016,12.34604]
[1778114676760,32.24,81000.41,40.5,-0.82715,0.00016,12.37331]
[1778114680788,32.25,81003.43,40.5,-0.82662,0.00016,12.39786]
[1778114681795,32.25,80995.51,40.5,-0.82791,0.00016,12.33776]
[1778114684816,32.25,80996.25,40.5,-0.82777,0.00016,12.34447]
[1778114686830,32.25,80997.0,40.5,-0.82763,0.00016,12.35097]
[1778114688844,32.25,80995.11,40.5,-0.82792,0.00016,12.33731]
[1778114689851,32.26,80996.1,40.5,-0.82775,0.00016,12.34524]
[1778114693879,32.26,81001.32,40.5,-0.82686,0.00016,12.3866]
[1778114694886,32.26,81004.73,40.5,-0.82629,0.00016,12.41299]
[1778114695893,32.26,81005.94,40.5,-0.82609,0.00016,12.42259]
[1778114696900,32.26,81011.49,40.5,-0.82517,0.00017,12.46522]
[1778114699713,32.27,81011.89,40.5,-0.82508,0.00017,12.46927]
[1778114698914,32.27,81013.63,40.5,-0.82479,0.00017,12.48253]
[1778114700928,32.27,81009.93,40.5,-0.82538,0.00016,12.4552]
[1778114701935,32.27,81007.05,40.5,-0.82585,0.00016,12.43367]
[1778114706970,32.28,81001.43,40.5,-0.82672,0.00016,12.39312]
[1778114707977,32.28,81000.06,40.5,-0.82693,0.00016,12.38315]
[1778114710998,32.28,80994.05,40.5,-0.82788,0.00016,12.33889]
[1778114712008,32.28,80991.51,40.5,-0.82829,0.00016,12.32005]
[1778114713012,32.28,80995.73,40.5,-0.82759,0.00016,12.35277]
[1778114714019,32.29,80996.47,40.5,-0.82745,0.00016,12.35901]
[1778114719054,32.3,80997.53,40.5,-0.82721,0.00016,12.36999]
[1778114720061,32.3,80998.4,40.5,-0.82706,0.00016,12.37718]
[1778114723082,32.3,81000.13,40.5,-0.82674,0.00016,12.39203]
[1778114724089,32.3,81003.95,40.5,-0.8261,0.00016,12.42167]
[1778114726103,32.31,81004.92,40.5,-0.82591,0.00016,12.43059]
[1778114730131,32.31,81011.69,40.5,-0.82475,0.00017,12.48417]
[1778114731138,32.32,81021.4,40.5,-0.82319,0.00017,12.55235]
[1778114732145,32.32,81026.21,40.5,-0.82238,0.00017,12.58946]
[1778114734159,32.32,81029.17,40.5,-0.82187,0.00017,12.61283]
[1778114735170,32.32,81029.17,40.5,-0.82187,0.00017,12.61283]
[1778114735525,32.32,81030.41,40.5,-0.82165,0.00017,12.62266]
[1778114735863,32.32,81030.41,40.5,-0.82165,0.00017,12.62266]
[1778114736197,32.32,81030.41,40.5,-0.82165,0.00017,12.62266]
[1778114736460,32.32,81030.41,40.5,-0.82165,0.00017,12.62266]
[1778114736509,32.33,81037.5,40.5,-0.82038,0.00017,12.68029]
[1778114736858,32.33,81037.5,40.5,-0.82038,0.00017,12.68029]
[1778114737499,32.33,81037.5,40.5,-0.82038,0.00017,12.68029]
[1778114737578,32.34,81050.09,40.5,-0.81818,0.00017,12.77931]
[1778114738373,32.34,81050.09,40.5,-0.81818,0.00017,12.77931]
[1778114738459,32.34,81050.09,40.5,-0.81818,0.00017,12.77931]
[1778114738511,32.34,81050.09,40.5,-0.81818,0.00017,12.77931]
[1778114738520,32.34,81055.25,40.5,-0.81731,0.00017,12.81867]
[1778114739419,32.34,81055.25,40.5,-0.81731,0.00017,12.81867]
[1778114739430,32.34,81063.92,40.5,-0.81583,0.00017,12.88466]
[1778114740066,32.34,81063.92,40.5,-0.81583,0.00017,12.88466]
[1778114740203,32.35,81068.37,40.5,-0.81506,0.00017,12.9186]
[1778114741210,32.35,81071.18,40.5,-0.81458,0.00017,12.94009]
[1778114742454,32.35,81071.18,40.5,-0.81458,0.00017,12.94009]
[1778114742493,32.35,81071.18,40.5,-0.81458,0.00017,12.94009]
[1778114742550,32.35,81072.08,40.5,-0.81442,0.00017,12.94714]
[1778114743318,32.35,81064.97,40.5,-0.81562,0.00017,12.89364]
[1778114744231,32.35,81058.23,40.5,-0.81676,0.00017,12.84289]
[1778114745494,32.35,81058.23,40.5,-0.81676,0.00017,12.84289]
[1778114745537,32.35,81057.52,40.5,-0.81688,0.00017,12.83782]
[1778114747252,32.35,81053.14,40.5,-0.8176,0.00017,12.80538]
[1778114748259,32.35,81050.21,40.5,-0.81809,0.00017,12.78356]
[1778114749545,32.35,81049.1,40.5,-0.81827,0.00017,12.77556]
[1778114750273,32.36,81049.68,40.5,-0.81816,0.00017,12.78038]
[1778114751511,32.36,81049.68,40.5,-0.81816,0.00017,12.78038]
[1778114752288,32.36,81046.49,40.5,-0.81868,0.00017,12.75709]
[1778114753294,32.36,81044.32,40.5,-0.81903,0.00017,12.74109]
[1778114754301,32.36,81043.51,40.5,-0.81916,0.00017,12.73542]
[1778114755308,32.36,81042.64,40.5,-0.81929,0.00017,12.72931]
[1778114756315,32.36,81041.15,40.5,-0.81953,0.00017,12.71851]
[1778114757322,32.36,81035.68,40.5,-0.82044,0.00017,12.67752]
[1778114762357,32.37,81036.33,40.5,-0.82027,0.00017,12.68499]
[1778114764371,32.37,81031.86,40.5,-0.821,0.00017,12.65175]
[1778114765321,32.37,81031.86,40.5,-0.821,0.00017,12.65175]
[1778114765378,32.37,81027.1,40.5,-0.82179,0.00017,12.61583]
[1778114766386,32.38,81024.78,40.5,-0.82218,0.00017,12.59841]
[1778114769407,32.38,81021.78,40.5,-0.82266,0.00017,12.57634]
[1778114770414,32.38,81018.95,40.5,-0.82312,0.00017,12.55512]
[1778114772844,32.38,81019.21,40.5,-0.82307,0.00017,12.55736]
[1778114772923,32.38,81019.21,40.5,-0.82307,0.00017,12.55736]
[1778114773200,32.38,81019.21,40.5,-0.82307,0.00017,12.55736]
[1778114773435,32.38,81010.95,40.5,-0.82443,0.00016,12.49525]
[1778114774589,32.38,81010.95,40.5,-0.82443,0.00016,12.49525]
[1778114774593,32.38,81004.66,40.5,-0.82545,0.00016,12.44778]
[1778114775449,32.38,81000.46,40.5,-0.82614,0.00016,12.41625]
[1778114777404,32.38,80999.78,40.5,-0.82624,0.00016,12.41152]
[1778114777553,32.38,80999.78,40.5,-0.82624,0.00016,12.41152]
[1778114777663,32.38,80999.78,40.5,-0.82624,0.00016,12.41152]
[1778114777686,32.39,80997.3,40.5,-0.82663,0.00016,12.39315]
[1778114778832,32.39,80997.3,40.5,-0.82663,0.00016,12.39315]
[1778114778836,32.39,80983.33,40.5,-0.8289,0.00016,12.28747]
[1778114779477,32.39,80979.01,40.5,-0.82958,0.00016,12.25526]
[1778114780028,32.39,80979.01,40.5,-0.82958,0.00016,12.25526]
[1778114780484,32.39,80980.37,40.5,-0.82935,0.00016,12.26624]
[1778114781491,32.39,80982.35,40.5,-0.82901,0.00016,12.28196]
[1778114786526,32.4,80983.23,40.5,-0.8288,0.00016,12.2919]
[1778114787576,32.4,80983.23,40.5,-0.8288,0.00016,12.2919]
[1778114787618,32.4,80985.34,40.5,-0.82844,0.00016,12.30857]
[1778114788540,32.4,80983.67,40.5,-0.8287,0.00016,12.29651]
[1778114789547,32.41,80979.34,40.5,-0.82939,0.00016,12.26421]
[1778114790555,32.41,80978.34,40.5,-0.82954,0.00016,12.25724]
[1778114791235,32.41,80978.34,40.5,-0.82954,0.00016,12.25724]
[1778114791353,32.41,80978.34,40.5,-0.82954,0.00016,12.25724]
[1778114791562,32.41,80972.57,40.5,-0.83052,0.00016,12.20775]
[1778114792569,32.41,80966.42,40.5,-0.8315,0.00016,12.16146]
[1778114793770,32.41,80966.42,40.5,-0.8315,0.00016,12.16146]
[1778114793824,32.41,80961.0,40.5,-0.83236,0.00016,12.12077]
[1778114794583,32.41,80967.25,40.5,-0.83134,0.00016,12.16887]
[1778114795590,32.42,80975.23,40.5,-0.83004,0.00016,12.23038]
[1778114796676,32.42,80975.23,40.5,-0.83004,0.00016,12.23038]
[1778114796708,32.42,80976.04,40.5,-0.82989,0.00016,12.23731]
[1778114797073,32.42,80976.04,40.5,-0.82989,0.00016,12.23731]
[1778114797604,32.42,80976.68,40.5,-0.82977,0.00016,12.24288]
[1778114798611,32.42,80978.77,40.5,-0.82942,0.00016,12.25945]
[1778114799470,32.42,80978.77,40.5,-0.82942,0.00016,12.25945]
[1778114799618,32.43,80977.99,40.5,-0.82953,0.00016,12.25421]
[1778114800019,32.43,80977.99,40.5,-0.82953,0.00016,12.25421]
[1778114800630,32.43,80977.99,40.5,-0.82953,0.00016,12.25421]
[1778114800638,32.43,80978.53,40.5,-0.82943,0.00016,12.25897]
[1778114801632,32.43,80977.93,40.5,-0.82951,0.00016,12.25509]
[1778114802639,32.43,80978.48,40.5,-0.82941,0.00016,12.25993]
[1778114803772,32.43,80978.48,40.5,-0.82941,0.00016,12.25993]
[1778114803790,32.43,80977.96,40.5,-0.82948,0.00016,12.25665]
[1778114804063,32.43,80977.96,40.5,-0.82948,0.00016,12.25665]
[1778114804339,32.43,80977.96,40.5,-0.82948,0.00016,12.25665]
[1778114804653,32.43,80977.42,40.5,-0.82955,0.00016,12.25321]
[1778114806668,32.44,80976.37,40.5,-0.82969,0.00016,12.24657]
[1778114807677,32.44,80977.51,40.5,-0.82949,0.00016,12.25591]
[1778114808199,32.44,80977.51,40.5,-0.82949,0.00016,12.25591]
[1778114808405,32.44,80977.51,40.5,-0.82949,0.00016,12.25591]
[1778114808683,32.44,80977.11,40.5,-0.82954,0.00016,12.25355]
[1778114809575,32.44,80977.11,40.5,-0.82954,0.00016,12.25355]
[1778114809690,32.44,80976.64,40.5,-0.82961,0.00016,12.25065]
[1778114810031,32.44,80976.64,40.5,-0.82961,0.00016,12.25065]
[1778114810614,32.44,80976.64,40.5,-0.82961,0.00016,12.25065]
[1778114810701,32.45,80975.43,40.5,-0.82979,0.00016,12.24213]
[1778114811413,32.45,80975.43,40.5,-0.82979,0.00016,12.24213]
[1778114811706,32.45,80969.58,40.5,-0.83072,0.00016,12.19816]
[1778114812205,32.45,80969.58,40.5,-0.83072,0.00016,12.19816]
[1778114812713,32.45,80971.36,40.5,-0.83042,0.00016,12.21214]
[1778114813720,32.45,80975.18,40.5,-0.8298,0.00016,12.24166]
[1778114815734,32.45,80980.72,40.5,-0.82888,0.00016,12.28467]
[1778114816741,32.46,80984.48,40.5,-0.82825,0.00016,12.31387]
[1778114817209,32.46,80984.48,40.5,-0.82825,0.00016,12.31387]
[1778114817748,32.46,80982.7,40.5,-0.82853,0.00016,12.30098]
[1778114818755,32.46,80981.71,40.5,-0.82868,0.00016,12.29406]
[1778114819762,32.46,80980.75,40.5,-0.82882,0.00016,12.28738]
[1778114820876,32.46,80980.75,40.5,-0.82882,0.00016,12.28738]
[1778114820769,32.46,80978.08,40.5,-0.82924,0.00016,12.26773]
[1778114820965,32.46,80978.08,40.5,-0.82924,0.00016,12.26773]
[1778114821267,32.46,80978.08,40.5,-0.82924,0.00016,12.26773]
[1778114821594,32.46,80978.08,40.5,-0.82924,0.00016,12.26773]
[1778114821777,32.46,80964.57,40.5,-0.83141,0.00016,12.16519]
[1778114822784,32.46,80961.58,40.5,-0.83188,0.00016,12.14332]
[1778114823431,32.46,80961.58,40.5,-0.83188,0.00016,12.14332]
[1778114823790,32.47,80964.3,40.5,-0.83143,0.00016,12.16454]
[1778114824797,32.47,80967.51,40.5,-0.8309,0.00016,12.18946]
[1778114825056,32.47,80967.51,40.5,-0.8309,0.00016,12.18946]
[1778114825804,32.47,80967.09,40.5,-0.83096,0.00016,12.18683]
[1778114826812,32.47,80969.68,40.5,-0.83053,0.00016,12.20701]
[1778114827819,32.47,80971.83,40.5,-0.83017,0.00016,12.22407]
[1778114828712,32.47,80971.83,40.5,-0.83017,0.00016,12.22407]
[1778114831201,32.48,80972.03,40.5,-0.83009,0.00016,12.2277]
[1778114831847,32.48,80971.39,40.5,-0.83018,0.00016,12.22353]
[1778114832808,32.48,80971.39,40.5,-0.83018,0.00016,12.22353]
[1778114833625,32.48,80971.62,40.5,-0.83012,0.00016,12.22597]
[1778114833862,32.48,80970.87,40.5,-0.83023,0.00016,12.22098]
[1778114834869,32.49,80971.46,40.5,-0.83012,0.00016,12.22614]
[1778114835539,32.49,80971.46,40.5,-0.83012,0.00016,12.22614]
[1778114835876,32.49,80976.86,40.5,-0.82923,0.00016,12.26778]
[1778114836883,32.49,80986.05,40.5,-0.82773,0.00016,12.33812]
[1778114837892,32.49,80990.8,40.5,-0.82694,0.00016,12.37473]
[1778114838898,32.49,81001.73,40.5,-0.82514,0.00016,12.45802]
[1778114840688,32.49,81001.73,40.5,-0.82514,0.00016,12.45802]
[1778114840728,32.5,81003.69,40.5,-0.8248,0.00016,12.47372]
[1778114841390,32.5,81003.69,40.5,-0.8248,0.00016,12.47372]
[1778114841462,32.5,81003.69,40.5,-0.8248,0.00016,12.47372]
[1778114841502,32.5,81003.69,40.5,-0.8248,0.00016,12.47372]
[1778114841603,32.5,81009.75,40.5,-0.8238,0.00016,12.51992]
[1778114841919,32.5,81028.06,40.5,-0.82077,0.00017,12.65829]
[1778114844598,32.5,81027.67,40.5,-0.82082,0.00017,12.6557]
[1778114844620,32.5,81027.67,40.5,-0.82082,0.00017,12.6557]
[1778114844622,32.5,81028.54,40.5,-0.82066,0.00017,12.663]
[1778114846954,32.5,81030.36,40.5,-0.82035,0.00017,12.67729]
[1778114849975,32.51,81028.73,40.5,-0.8206,0.00017,12.66577]
[1778114854003,32.51,81030.51,40.5,-0.82035,0.00017,12.67394]
[1778114857024,32.51,81028.71,40.5,-0.82062,0.00017,12.66134]
[1778114858031,32.51,81027.24,40.5,-0.82086,0.00017,12.65056]
[1778114859038,32.51,81029.9,40.5,-0.82041,0.00017,12.67096]
[1778114861039,32.51,81030.45,40.5,-0.82031,0.00017,12.67545]
[1778114862060,32.52,81024.26,40.5,-0.82133,0.00017,12.6294]
[1778114864075,32.52,81022.33,40.5,-0.82163,0.00017,12.61547]
[1778114865084,32.52,81022.33,40.5,-0.82163,0.00017,12.61547]
[1778114867513,32.52,81021.86,40.5,-0.82169,0.00017,12.61267]
[1778114868766,32.52,81022.24,40.5,-0.82161,0.00017,12.61633]
[1778114869109,32.52,81029.84,40.5,-0.82034,0.00017,12.67407]
[1778114870776,32.53,81031.13,40.5,-0.82011,0.00017,12.68457]
[1778114871213,32.53,81031.13,40.5,-0.82011,0.00017,12.68457]
[1778114871309,32.53,81031.04,40.5,-0.82012,0.00017,12.6842]
[1778114872130,32.53,81030.04,40.5,-0.82028,0.00017,12.67666]
[1778114873726,32.53,81030.04,40.5,-0.82028,0.00017,12.67666]
[1778114873827,32.53,81031.25,40.5,-0.82007,0.00017,12.68639]
[1778114876158,32.53,81032.12,40.5,-0.81991,0.00017,12.69356]
[1778114878172,32.53,81032.92,40.5,-0.81976,0.00017,12.70018]
[1778114879179,32.53,81033.91,40.5,-0.81959,0.00017,12.70793]
[1778114882200,32.54,81036.97,40.5,-0.81906,0.00017,12.73182]
[1778114883207,32.54,81037.79,40.5,-0.81892,0.00017,12.73827]
[1778114885480,32.54,81038.21,40.5,-0.81884,0.00017,12.74169]
[1778114886228,32.54,81044.39,40.5,-0.81779,0.00017,12.7887]
[1778114887235,32.54,81046.09,40.5,-0.8175,0.00017,12.80172]
[1778114889249,32.54,81047.91,40.5,-0.81719,0.00017,12.8158]
[1778114890256,32.54,81049.47,40.5,-0.81692,0.00017,12.82769]
[1778114893065,32.54,81049.78,40.5,-0.81686,0.00017,12.8303]
[1778114893493,32.54,81054.02,40.5,-0.81614,0.00017,12.86262]
[1778114894285,32.54,81057.27,40.5,-0.81559,0.00017,12.88705]
[1778114895782,32.54,81059.87,40.5,-0.81514,0.00017,12.90714]
[1778114896298,32.55,81058.85,40.5,-0.8153,0.00017,12.89971]
[1778114897202,32.55,81058.85,40.5,-0.8153,0.00017,12.89971]
[1778114897305,32.55,81059.6,40.5,-0.81517,0.00017,12.90556]
[1778114899756,32.55,81059.93,40.5,-0.81511,0.00017,12.90826]
[1778114901199,32.55,81060.71,40.5,-0.81497,0.00017,12.91455]
[1778114901333,32.55,81061.14,40.5,-0.81489,0.00017,12.91799]
[1778114903840,32.55,81064.83,40.5,-0.81425,0.00017,12.9461]
[1778114905204,32.55,81064.14,40.5,-0.81437,0.00017,12.94111]
[1778114905361,32.55,81064.8,40.5,-0.81425,0.00017,12.94623]
[1778114906914,32.55,81064.8,40.5,-0.81425,0.00017,12.94623]
[1778114907375,32.55,81073.01,40.5,-0.81284,0.00017,13.00835]
[1778114907990,32.55,81073.01,40.5,-0.81284,0.00017,13.00835]
[1778114908064,32.55,81073.01,40.5,-0.81284,0.00017,13.00835]
[1778114908382,32.55,81079.21,40.5,-0.81177,0.00017,13.05533]
[1778114909389,32.56,81083.3,40.5,-0.81106,0.00017,13.08641]
[1778114911201,32.56,81083.13,40.5,-0.81108,0.00017,13.08553]
[1778114911404,32.56,81083.45,40.5,-0.81108,0.00017,13.08201]
[1778114912928,32.56,81083.45,40.5,-0.81108,0.00017,13.08201]
[1778114912963,32.56,81084.6,40.5,-0.81087,0.00017,13.09097]
[1778114913961,32.56,81088.7,40.5,-0.81016,0.00017,13.122]
[1778114914550,32.56,81090.71,40.5,-0.8098,0.00017,13.13738]
[1778114915201,32.56,81090.71,40.5,-0.8098,0.00017,13.13738]
[1778114915317,32.56,81090.71,40.5,-0.8098,0.00017,13.13738]
[1778114915330,32.56,81090.71,40.5,-0.8098,0.00017,13.13738]
[1778114915393,32.56,81090.71,40.5,-0.8098,0.00017,13.13738]
[1778114915589,32.56,81090.71,40.5,-0.8098,0.00017,13.13738]
[1778114915683,32.56,81095.07,40.5,-0.80905,0.00017,13.17027]
[1778114916506,32.56,81095.07,40.5,-0.80905,0.00017,13.17027]
[1778114916578,32.56,81100.52,40.5,-0.8081,0.00017,13.21126]
[1778114917202,32.56,81100.52,40.5,-0.8081,0.00017,13.21126]
[1778114917391,32.56,81100.52,40.5,-0.8081,0.00017,13.21126]
[1778114917869,32.56,81100.52,40.5,-0.8081,0.00017,13.21126]
[1778114917958,32.56,81108.2,40.5,-0.80676,0.00017,13.26875]
[1778114918839,32.56,81108.2,40.5,-0.80676,0.00017,13.26875]
[1778114918912,32.56,81112.94,40.5,-0.80593,0.00017,13.30422]
[1778114919462,32.56,81117.72,40.5,-0.80509,0.00017,13.33997]
[1778114920469,32.57,81119.37,40.5,-0.80479,0.00018,13.35255]
[1778114921467,32.57,81119.37,40.5,-0.80479,0.00018,13.35255]
[1778114921481,32.57,81125.96,40.5,-0.80363,0.00018,13.40179]
[1778114922206,32.57,81125.96,40.5,-0.80363,0.00018,13.40179]
[1778114922748,32.57,81129.42,40.5,-0.80302,0.00018,13.42768]
[1778114923553,32.57,81129.42,40.5,-0.80302,0.00018,13.42768]
[1778114923739,32.57,81129.42,40.5,-0.80302,0.00018,13.42768]
[1778114923771,32.57,81130.97,40.5,-0.80274,0.00018,13.43937]
[1778114924497,32.57,81117.46,40.5,-0.80511,0.00017,13.3389]
[1778114925504,32.57,81112.55,40.5,-0.80597,0.00017,13.30229]
[1778114926511,32.57,81112.13,40.5,-0.80604,0.00017,13.29923]
[1778114927600,32.57,81112.13,40.5,-0.80604,0.00017,13.29923]
[1778114927696,32.57,81112.03,40.5,-0.80606,0.00017,13.2986]
[1778114931546,32.57,81110.24,40.5,-0.80636,0.00017,13.28574]
[1778114933560,32.57,81107.24,40.5,-0.80688,0.00017,13.26363]
[1778114934567,32.57,81105.07,40.5,-0.80725,0.00017,13.24758]
[1778114935704,32.57,81105.07,40.5,-0.80725,0.00017,13.24758]
[1778114935738,32.57,81104.96,40.5,-0.80726,0.00017,13.24692]
[1778114936581,32.57,81100.1,40.5,-0.8081,0.00017,13.21085]
[1778114937588,32.57,81102.75,40.5,-0.80764,0.00017,13.2308]
[1778114941616,32.58,81100.03,40.5,-0.80809,0.00017,13.21132]
[1778114943630,32.58,81097.88,40.5,-0.80845,0.00017,13.19569]
[1778114944552,32.58,81097.88,40.5,-0.80845,0.00017,13.19569]
[1778114944658,32.58,81096.6,40.5,-0.80867,0.00017,13.18636]
[1778114945666,32.58,81094.21,40.5,-0.80908,0.00017,13.16876]
[1778114950701,32.58,81093.96,40.5,-0.80909,0.00017,13.16821]
[1778114952201,32.58,81094.62,40.5,-0.80897,0.00017,13.17341]
[1778114952715,32.58,81082.49,40.5,-0.81105,0.00017,13.08288]
[1778114953722,32.58,81076.9,40.5,-0.81201,0.00017,13.04113]
[1778114954729,32.58,81076.82,40.5,-0.81202,0.00017,13.04072]
[1778114957750,32.59,81078.91,40.5,-0.81164,0.00017,13.05709]
[1778114958757,32.59,81083.49,40.5,-0.81085,0.00017,13.0916]
[1778114959764,32.59,81084.92,40.5,-0.81056,0.00017,13.10444]
[1778114960771,32.6,81085.94,40.5,-0.81034,0.00017,13.11377]
[1778114961825,32.6,81088.51,40.5,-0.80986,0.00017,13.13452]
[1778114962785,32.6,81092.36,40.5,-0.8092,0.00017,13.1634]
[1778114963792,32.61,81095.13,40.5,-0.80872,0.00017,13.18419]
[1778114968827,32.61,81095.41,40.5,-0.80866,0.00017,13.18659]
[1778114970841,32.61,81097.78,40.5,-0.80825,0.00017,13.20437]
[1778114971622,32.61,81097.78,40.5,-0.80825,0.00017,13.20437]
[1778114971848,32.61,81101.07,40.5,-0.80774,0.00017,13.22268]
[1778114973862,32.61,81102.63,40.5,-0.80747,0.00017,13.23436]
[1778114978898,32.61,81103.14,40.5,-0.80738,0.00017,13.23814]
[1778114979904,32.61,81106.02,40.5,-0.80688,0.00017,13.25958]
[1778114980911,32.61,81108.41,40.5,-0.80646,0.00017,13.27771]
[1778114983932,32.61,81110.29,40.5,-0.80611,0.00017,13.29257]
[1778114984939,32.61,81108.98,40.5,-0.80633,0.00017,13.28309]
[1778114988967,32.61,81104.42,40.5,-0.8071,0.00017,13.25024]
[1778114989974,32.62,81096.18,40.5,-0.80852,0.00017,13.18912]
[1778114991988,32.62,81096.08,40.5,-0.80853,0.00017,13.18877]
[1778114997023,32.62,81094.19,40.5,-0.80883,0.00017,13.17589]
[1778115002058,32.62,81090.6,40.5,-0.80942,0.00017,13.15037]
[1778115003699,32.63,81090.74,40.5,-0.80939,0.00017,13.15167]
[1778115004072,32.63,81090.14,40.5,-0.80948,0.00017,13.14747]
[1778115006086,32.63,81092.87,40.5,-0.809,0.00017,13.1684]
[1778115007093,32.63,81095.54,40.5,-0.80853,0.00017,13.18859]
[1778115008100,32.63,81089.9,40.5,-0.8095,0.00017,13.14681]
[1778115009107,32.63,81088.13,40.5,-0.8098,0.00017,13.13384]
[1778115014142,32.64,81091.17,40.5,-0.80924,0.00017,13.15795]
[1778115015149,32.64,81094.65,40.5,-0.80863,0.00017,13.18419]
[1778115019177,32.64,81092.78,40.5,-0.80892,0.00017,13.17163]
[1778115020185,32.64,81089.0,40.5,-0.80956,0.00017,13.14379]
[1778115021192,32.64,81085.94,40.5,-0.81008,0.00017,13.12133]
[1778115023206,32.64,81084.26,40.5,-0.81036,0.00017,13.10933]
[1778115024213,32.65,81083.38,40.5,-0.8105,0.00017,13.10308]
[1778115029248,32.65,81083.91,40.5,-0.81037,0.00017,13.10867]
[1778115030648,32.65,81083.91,40.5,-0.81037,0.00017,13.10867]
[1778115038312,32.66,81084.41,40.5,-0.81028,0.00017,13.10909]
[1778115040326,32.66,81086.54,40.5,-0.8099,0.00017,13.12562]
[1778115041333,32.66,81088.22,40.5,-0.8096,0.00017,13.13847]
[1778115043347,32.67,81079.93,40.5,-0.81101,0.00017,13.07749]
[1778115044354,32.67,81074.05,40.5,-0.81201,0.00017,13.03389]
[1778115047375,32.67,81073.98,40.5,-0.81199,0.00017,13.03444]
[1778115052410,32.68,81073.52,40.5,-0.81202,0.00017,13.03307]
[1778115054562,32.68,81073.1,40.5,-0.81208,0.00017,13.03035]
[1778115054613,32.68,81073.1,40.5,-0.81208,0.00017,13.03035]
[1778115054687,32.68,81073.1,40.5,-0.81208,0.00017,13.03035]
[1778115054882,32.68,81073.1,40.5,-0.81208,0.00017,13.03035]
[1778115054936,32.68,81073.1,40.5,-0.81208,0.00017,13.03035]
[1778115055022,32.68,81072.28,40.5,-0.81221,0.00017,13.02506]
[1778115055755,32.68,81072.28,40.5,-0.81221,0.00017,13.02506]
[1778115055807,32.68,81072.28,40.5,-0.81221,0.00017,13.02506]
[1778115055899,32.68,81057.78,40.5,-0.81466,0.00017,12.91693]
[1778115056438,32.68,81054.91,40.5,-0.81515,0.00017,12.89546]
[1778115057445,32.68,81056.81,40.5,-0.81481,0.00017,12.91039]
[1778115060700,32.68,81056.47,40.5,-0.81486,0.00017,12.90823]
[1778115061095,32.68,81056.47,40.5,-0.81486,0.00017,12.90823]
[1778115061473,32.69,81055.44,40.5,-0.81502,0.00017,12.90126]
[1778115062699,32.69,81055.44,40.5,-0.81502,0.00017,12.90126]
[1778115062757,32.69,81055.15,40.5,-0.81505,0.00017,12.89982]
[1778115063487,32.69,81056.94,40.5,-0.81473,0.00017,12.91379]
[1778115064494,32.69,81059.23,40.5,-0.81433,0.00017,12.93149]
[1778115065501,32.69,81061.85,40.5,-0.81388,0.00017,12.95144]
[1778115066709,32.69,81061.85,40.5,-0.81388,0.00017,12.95144]
[1778115066714,32.69,81062.05,40.5,-0.81384,0.00017,12.95328]
[1778115068522,32.7,81062.82,40.5,-0.81369,0.00017,12.95967]
[1778115070698,32.7,81062.8,40.5,-0.81369,0.00017,12.95984]
[1778115070720,32.7,81062.84,40.5,-0.81367,0.00017,12.96045]
[1778115071740,32.7,81062.84,40.5,-0.81367,0.00017,12.96045]
[1778115071811,32.7,81062.94,40.5,-0.81365,0.00017,12.9615]
[1778115072550,32.7,81063.62,40.5,-0.81353,0.00017,12.96689]
[1778115073557,32.7,81064.94,40.5,-0.8133,0.00017,12.97705]
[1778115074564,32.7,81066.08,40.5,-0.8131,0.00017,12.98586]
[1778115075571,32.7,81067.37,40.5,-0.81287,0.00017,12.99594]
[1778115078592,32.71,81068.33,40.5,-0.81267,0.00017,13.0044]
[1778115079599,32.71,81067.26,40.5,-0.81284,0.00017,12.99683]
[1778115081613,32.71,81068.7,40.5,-0.81258,0.00017,13.00841]
[1778115083627,32.71,81067.37,40.5,-0.81279,0.00017,12.99932]
[1778115084392,32.71,81067.37,40.5,-0.81279,0.00017,12.99932]
[1778115084885,32.71,81067.37,40.5,-0.81279,0.00017,12.99932]
[1778115084907,32.72,81061.17,40.5,-0.81383,0.00017,12.95345]
[1778115085643,32.72,81055.3,40.5,-0.81482,0.00017,12.90987]
[1778115086650,32.72,81054.3,40.5,-0.81498,0.00017,12.90272]
[1778115087657,32.72,81052.07,40.5,-0.81535,0.00017,12.88642]
[1778115088664,32.72,81050.66,40.5,-0.81558,0.00017,12.87605]
[1778115089671,32.72,81048.0,40.5,-0.81602,0.00017,12.85635]
[1778115090678,32.72,81047.26,40.5,-0.81614,0.00017,12.85102]
[1778115091685,32.72,81045.2,40.5,-0.81655,0.00017,12.82956]
[1778115093078,32.72,81045.2,40.5,-0.81655,0.00017,12.82956]
[1778115093130,32.72,81045.2,40.5,-0.81655,0.00017,12.82956]
[1778115093126,32.72,81044.98,40.5,-0.81658,0.00017,12.82815]
[1778115093699,32.72,81044.78,40.5,-0.81661,0.00017,12.82692]
[1778115094707,32.72,81045.54,40.5,-0.81647,0.00017,12.833]
[1778115095714,32.73,81044.05,40.5,-0.81671,0.00017,12.82226]
[1778115096768,32.73,81044.05,40.5,-0.81671,0.00017,12.82226]
[1778115096878,32.73,81045.48,40.5,-0.81646,0.00017,12.83334]
[1778115097728,32.73,81054.42,40.5,-0.81495,0.00017,12.90057]
[1778115098735,32.73,81058.75,40.5,-0.81421,0.00017,12.93329]
[1778115099742,32.73,81044.94,40.5,-0.81653,0.00017,12.83027]
[1778115101756,32.73,81045.87,40.5,-0.81637,0.00017,12.83762]
[1778115102763,32.73,81047.72,40.5,-0.81605,0.00017,12.8517]
[1778115107798,32.73,81047.81,40.5,-0.81601,0.00017,12.85354]
[1778115112833,32.74,81047.7,40.5,-0.816,0.00017,12.85385]
[1778115113840,32.74,81048.01,40.5,-0.81594,0.00017,12.85639]
[1778115115854,32.74,81046.41,40.5,-0.8162,0.00017,12.84488]
[1778115118875,32.74,81047.2,40.5,-0.81605,0.00017,12.85148]
[1778115121896,32.74,81046.72,40.5,-0.81612,0.00017,12.84858]
[1778115122903,32.75,81045.64,40.5,-0.81629,0.00017,12.84073]
[1778115123910,32.75,81045.32,40.5,-0.81634,0.00017,12.83857]
[1778115125924,32.75,81045.58,40.5,-0.81629,0.00017,12.841]
[1778115126931,32.75,81046.49,40.5,-0.81613,0.00017,12.84805]
[1778115128946,32.75,81046.22,40.5,-0.81616,0.00017,12.84683]
[1778115131966,32.75,81045.74,40.5,-0.81621,0.00017,12.84443]
[1778115132973,32.76,81044.91,40.5,-0.81634,0.00017,12.83863]
[1778115133980,32.76,81044.71,40.5,-0.81636,0.00017,12.83754]
[1778115135995,32.76,81045.78,40.5,-0.81617,0.00017,12.84634]
[1778115137002,32.76,81045.39,40.5,-0.81622,0.00017,12.84384]
[1778115138009,32.76,81046.24,40.5,-0.81607,0.00017,12.85058]
[1778115139016,32.76,81047.37,40.5,-0.81587,0.00017,12.85942]
[1778115140023,32.76,81047.79,40.5,-0.81579,0.00017,12.86294]
[1778115140541,32.76,81047.79,40.5,-0.81579,0.00017,12.86294]
[1778115141030,32.77,81052.98,40.5,-0.81491,0.00017,12.90206]
[1778115142037,32.77,81058.78,40.5,-0.81392,0.00017,12.9459]
[1778115143044,32.77,81063.62,40.5,-0.81308,0.00017,12.98249]
[1778115144051,32.77,81065.4,40.5,-0.81277,0.00017,12.99622]
[1778115145059,32.77,81058.45,40.5,-0.81394,0.00017,12.94485]
[1778115146066,32.77,81053.0,40.5,-0.81485,0.00017,12.90462]
[1778115148080,32.78,81052.8,40.5,-0.81486,0.00017,12.90412]
[1778115150094,32.78,81052.1,40.5,-0.81495,0.00017,12.89994]
[1778115151101,32.78,81050.83,40.5,-0.81522,0.00017,12.88471]
[1778115152108,32.78,81049.37,40.5,-0.81546,0.00017,12.87435]
[1778115155129,32.79,81048.79,40.5,-0.81551,0.00017,12.87168]
[1778115156980,32.79,81048.79,40.5,-0.81551,0.00017,12.87168]
[1778115157143,32.79,81046.5,40.5,-0.81587,0.00017,12.85572]
[1778115158150,32.79,81044.58,40.5,-0.81618,0.00017,12.84196]
[1778115160164,32.8,81044.26,40.5,-0.81621,0.00017,12.84075]
[1778115161025,32.8,81044.26,40.5,-0.81621,0.00017,12.84075]
[1778115161026,32.8,81044.26,40.5,-0.81621,0.00017,12.84075]
[1778115161173,32.8,81035.34,40.5,-0.81769,0.00017,12.77476]
[1778115162055,32.8,81035.34,40.5,-0.81769,0.00017,12.77476]
[1778115162180,32.8,81027.61,40.5,-0.81896,0.00017,12.71769]
[1778115163187,32.8,81024.83,40.5,-0.81941,0.00017,12.6976]
[1778115165077,32.8,81025.14,40.5,-0.81934,0.00017,12.70068]
[1778115170236,32.82,81025.83,40.5,-0.81912,0.00017,12.7105]
[1778115171245,32.82,81023.28,40.5,-0.81952,0.00017,12.69222]
[1778115173257,32.85,81020.53,40.5,-0.81979,0.00017,12.68027]
[1778115178428,32.88,81019.32,40.5,-0.81975,0.00017,12.68148]
[1778115178471,32.88,81019.32,40.5,-0.81975,0.00017,12.68148]
[1778115179299,32.88,81013.62,40.5,-0.82066,0.00016,12.64051]
[1778115180598,32.88,81013.62,40.5,-0.82066,0.00016,12.64051]
[1778115180669,32.88,81013.62,40.5,-0.82066,0.00016,12.64051]
[1778115180852,32.88,81013.62,40.5,-0.82066,0.00016,12.64051]
[1778115180898,32.91,81017.34,40.5,-0.81985,0.00017,12.6767]
[1778115181313,32.91,81021.15,40.5,-0.81922,0.00017,12.70509]
[1778115182320,32.93,81018.35,40.5,-0.81954,0.00017,12.69069]
[1778115184334,32.93,81021.75,40.5,-0.81895,0.00017,12.71717]
[1778115187355,32.94,81023.84,40.5,-0.81857,0.00017,12.73445]
[1778115190556,32.94,81024.27,40.5,-0.81847,0.00017,12.73877]
[1778115191905,32.94,81024.74,40.5,-0.81838,0.00017,12.7428]
[1778115192006,32.95,81032.87,40.5,-0.817,0.00017,12.80465]
[1778115192390,32.95,81037.78,40.5,-0.81618,0.00017,12.84113]
[1778115193397,32.95,81035.84,40.5,-0.81649,0.00017,12.8274]
[1778115195411,32.95,81037.64,40.5,-0.81616,0.00017,12.84193]
[1778115200446,32.96,81036.07,40.5,-0.81636,0.00017,12.83307]
[1778115202390,32.96,81036.16,40.5,-0.81633,0.00017,12.83429]
[1778115206488,32.97,81038.18,40.5,-0.81593,0.00017,12.85208]
[1778115207721,32.97,81038.18,40.5,-0.81593,0.00017,12.85208]
[1778115211814,32.98,81038.65,40.5,-0.8158,0.00017,12.85773]
[1778115212530,32.98,81041.85,40.5,-0.8153,0.00017,12.87624]
[1778115213537,32.98,81044.89,40.5,-0.81478,0.00017,12.89931]
[1778115215551,32.99,81045.47,40.5,-0.81466,0.00017,12.90463]
[1778115216558,32.99,81045.71,40.5,-0.81461,0.00017,12.90688]
[1778115218572,32.99,81046.07,40.5,-0.81453,0.00017,12.91048]
[1778115220587,32.99,81048.59,40.5,-0.81408,0.00017,12.93006]
[1778115221594,32.99,81050.37,40.5,-0.81377,0.00017,12.9437]
[1778115222601,33.0,81049.52,40.5,-0.81391,0.00017,12.93785]
[1778115223608,33.0,81048.54,40.5,-0.81406,0.00017,12.93102]
[1778115224615,33.0,81049.11,40.5,-0.81396,0.00017,12.93565]
[1778115225622,33.0,81050.26,40.5,-0.81375,0.00017,12.94458]
[1778115226629,33.0,81049.71,40.5,-0.81384,0.00017,12.94094]
[1778115227636,33.0,81048.72,40.5,-0.81399,0.00017,12.93403]
[1778115228643,33.0,81048.08,40.5,-0.81409,0.00017,12.9297]
[1778115229650,33.01,81046.84,40.5,-0.81429,0.00017,12.92093]
[1778115230657,33.01,81045.55,40.5,-0.8145,0.00017,12.9118]
[1778115232671,33.01,81047.36,40.5,-0.81416,0.00017,12.92651]
[1778115233678,33.01,81050.5,40.5,-0.81362,0.00017,12.9502]
[1778115234685,33.01,81052.57,40.5,-0.81327,0.00017,12.96594]
[1778115235692,33.01,81053.12,40.5,-0.81316,0.00017,12.9704]
[1778115236701,33.02,81050.88,40.5,-0.81353,0.00017,12.95421]
[1778115237706,33.02,81051.57,40.5,-0.81341,0.00017,12.95969]
[1778115240728,33.02,81046.5,40.5,-0.81423,0.00017,12.92333]
[1778115241735,33.02,81042.65,40.5,-0.81487,0.00017,12.89522]
[1778115242742,33.02,81041.7,40.5,-0.81502,0.00017,12.88862]
[1778115243749,33.02,81042.36,40.5,-0.8149,0.00017,12.89398]
[1778115244756,33.03,81042.02,40.5,-0.81494,0.00017,12.89194]
[1778115245763,33.03,81042.77,40.5,-0.81481,0.00017,12.89796]
[1778115246770,33.03,81042.64,40.5,-0.81482,0.00017,12.89746]
[1778115247777,33.03,81043.01,40.5,-0.81474,0.00017,12.90066]
[1778115248927,33.03,81043.01,40.5,-0.81474,0.00017,12.90066]
[1778115249019,33.03,81038.95,40.5,-0.81542,0.00017,12.8706]
[1778115249792,33.03,81027.03,40.5,-0.81739,0.00017,12.78323]
[1778115251806,33.04,81024.73,40.5,-0.81774,0.00017,12.76729]
[1778115256841,33.05,81024.45,40.5,-0.81772,0.00017,12.76836]
[1778115257848,33.05,81028.43,40.5,-0.81704,0.00017,12.79849]
[1778115258870,33.05,81028.43,40.5,-0.81704,0.00017,12.79849]
[1778115258886,33.05,81030.96,40.5,-0.81661,0.00017,12.81786]
[1778115259428,33.05,81030.96,40.5,-0.81661,0.00017,12.81786]
[1778115259601,33.05,81030.96,40.5,-0.81661,0.00017,12.81786]
[1778115260041,33.05,81030.96,40.5,-0.81661,0.00017,12.81786]
[1778115265904,33.06,81030.09,40.5,-0.81666,0.00017,12.81534]
[1778115270446,33.07,81031.17,40.5,-0.81643,0.00017,12.82555]
[1778115270796,33.07,81031.17,40.5,-0.81643,0.00017,12.82555]
[1778115270849,33.07,81031.17,40.5,-0.81643,0.00017,12.82555]
[1778115271946,33.07,81034.93,40.5,-0.81585,0.00017,12.84818]
[1778115277048,33.08,81035.13,40.5,-0.81577,0.00017,12.85176]
[1778115281011,33.09,81031.79,40.5,-0.81626,0.00017,12.8296]
[1778115282018,33.09,81027.75,40.5,-0.81692,0.00017,12.80021]
[1778115283025,33.09,81023.74,40.5,-0.81758,0.00017,12.77106]
[1778115285040,33.09,81020.87,40.5,-0.81803,0.00017,12.75083]
[1778115288060,33.1,81018.62,40.5,-0.81837,0.00017,12.73557]
[1778115289931,33.1,81018.68,40.5,-0.81835,0.00017,12.73649]
[1778115289935,33.1,81018.68,40.5,-0.81835,0.00017,12.73649]
[1778115289987,33.1,81018.68,40.5,-0.81835,0.00017,12.73649]
[1778115290074,33.1,81012.38,40.5,-0.81937,0.00016,12.69031]
[1778115291081,33.1,81004.82,40.5,-0.82061,0.00016,12.63455]
[1778115292088,33.1,81007.53,40.5,-0.82016,0.00016,12.65498]
[1778115293202,33.1,81007.53,40.5,-0.82016,0.00016,12.65498]
[1778115293286,33.1,81007.78,40.5,-0.82011,0.00016,12.65724]
[1778115294102,33.11,81008.73,40.5,-0.81994,0.00016,12.66466]
[1778115299137,33.11,81008.91,40.5,-0.81987,0.00016,12.66782]
[1778115302158,33.11,81007.3,40.5,-0.82011,0.00016,12.65697]
[1778115302446,33.11,81007.3,40.5,-0.82011,0.00016,12.65697]
[1778115303165,33.12,81003.21,40.5,-0.82077,0.00016,12.62702]
[1778115305179,33.12,81002.02,40.5,-0.82095,0.00016,12.61899]
[1778115308200,33.12,81006.86,40.5,-0.82013,0.00016,12.65612]
[1778115309207,33.12,81009.25,40.5,-0.81973,0.00016,12.67424]
[1778115311221,33.13,81011.44,40.5,-0.81935,0.00016,12.69117]
[1778115311636,33.13,81011.44,40.5,-0.81935,0.00016,12.69117]
[1778115312228,33.13,81014.95,40.5,-0.81877,0.00016,12.7175]
[1778115313235,33.13,81016.5,40.5,-0.8185,0.00016,12.7293]
[1778115314243,33.13,81015.26,40.5,-0.8187,0.00016,12.72041]
[1778115315249,33.13,81017.93,40.5,-0.81825,0.00017,12.74044]
[1778115320286,33.13,81017.1,40.5,-0.81836,0.00017,12.73562]
[1778115323309,33.14,81018.23,40.5,-0.81815,0.00017,12.74504]
[1778115324316,33.14,81020.13,40.5,-0.81783,0.00017,12.75935]
[1778115325323,33.14,81029.88,40.5,-0.8162,0.00017,12.83181]
[1778115326330,33.14,81031.66,40.5,-0.8159,0.00017,12.84533]
[1778115328344,33.14,81032.14,40.5,-0.81581,0.00017,12.84944]
[1778115330358,33.14,81030.91,40.5,-0.816,0.00017,12.8409]
[1778115335210,33.15,81031.78,40.5,-0.8159,0.00017,12.842]
[1778115335393,33.15,81034.18,40.5,-0.81549,0.00017,12.86005]
[1778115337407,33.15,81037.06,40.5,-0.815,0.00017,12.88192]
[1778115339202,33.15,81036.93,40.5,-0.81501,0.00017,12.88125]
[1778115339421,33.15,81037.49,40.5,-0.81491,0.00017,12.88565]
[1778115340428,33.15,81043.9,40.5,-0.81383,0.00017,12.93319]
[1778115341435,33.15,81045.44,40.5,-0.81357,0.00017,12.945]
[1778115342560,33.15,81049.93,40.5,-0.8128,0.00017,12.97853]
[1778115343449,33.16,81054.17,40.5,-0.81208,0.00017,13.01014]
[1778115344807,33.16,81056.14,40.5,-0.81173,0.00017,13.02532]
[1778115345463,33.16,81060.25,40.5,-0.81104,0.00017,13.05555]
[1778115346470,33.16,81067.59,40.5,-0.80979,0.00017,13.1098]
[1778115347477,33.16,81070.02,40.5,-0.80937,0.00017,13.12789]
[1778115348484,33.16,81071.85,40.5,-0.80905,0.00017,13.14158]
[1778115350498,33.16,81077.94,40.5,-0.80801,0.00017,13.18658]
[1778115351505,33.16,81079.39,40.5,-0.80776,0.00017,13.19736]
[1778115352512,33.16,81082.36,40.5,-0.80725,0.00017,13.21926]
[1778115353519,33.16,81084.65,40.5,-0.80685,0.00017,13.23613]
[1778115354526,33.16,81086.16,40.5,-0.80659,0.00017,13.24726]
[1778115358906,33.16,81086.74,40.5,-0.80649,0.00017,13.25159]
[1778115358923,33.16,81086.74,40.5,-0.80649,0.00017,13.25159]
[1778115358976,33.16,81086.74,40.5,-0.80649,0.00017,13.25159]
[1778115359105,33.16,81086.79,40.5,-0.80648,0.00017,13.25199]
[1778115360568,33.16,81090.25,40.5,-0.80589,0.00017,13.27733]
[1778115361575,33.16,81088.78,40.5,-0.80614,0.00017,13.26658]
[1778115366610,33.16,81089.75,40.5,-0.80597,0.00017,13.27364]
[1778115367620,33.16,81088.8,40.5,-0.80614,0.00017,13.26668]
[1778115371648,33.16,81087.04,40.5,-0.80644,0.00017,13.25375]
[1778115373662,33.16,81088.38,40.5,-0.8062,0.00017,13.26374]
[1778115374669,33.16,81087.16,40.5,-0.80641,0.00017,13.255]
[1778115378697,33.17,81083.42,40.5,-0.80703,0.00017,13.22834]
[1778115379704,33.17,81079.3,40.5,-0.80774,0.00017,13.19816]
[1778115380711,33.17,81076.23,40.5,-0.80826,0.00017,13.17566]
[1778115382725,33.17,81077.03,40.5,-0.80812,0.00017,13.18165]
[1778115384739,33.17,81076.23,40.5,-0.80825,0.00017,13.17599]
[1778115387760,33.17,81074.33,40.5,-0.80857,0.00017,13.16235]
[1778115388767,33.17,81078.31,40.5,-0.80789,0.00017,13.19163]
[1778115393802,33.17,81078.57,40.5,-0.8079,0.00017,13.18773]
[1778115396704,33.17,81077.99,40.5,-0.80799,0.00017,13.18365]
[1778115396823,33.17,81066.71,40.5,-0.80991,0.00017,13.10098]
[1778115397830,33.17,81058.52,40.5,-0.81129,0.00017,13.04086]
[1778115398837,33.17,81057.9,40.5,-0.81139,0.00017,13.03654]
[1778115399844,33.17,81058.85,40.5,-0.81123,0.00017,13.04376]
[1778115402865,33.17,81053.62,40.5,-0.8121,0.00017,13.00579]
[1778115403872,33.18,81049.89,40.5,-0.81271,0.00017,12.97886]
[1778115404879,33.18,81049.56,40.5,-0.81276,0.00017,12.97672]
[1778115405886,33.18,81050.65,40.5,-0.81257,0.00017,12.98505]
[1778115406893,33.18,81050.23,40.5,-0.81263,0.00017,12.98228]
[1778115409914,33.18,81051.01,40.5,-0.81249,0.00017,12.98854]
[1778115412935,33.18,81051.99,40.5,-0.81232,0.00017,12.99605]
[1778115416963,33.18,81052.52,40.5,-0.81222,0.00017,13.00034]
[1778115417970,33.18,81055.57,40.5,-0.8117,0.00017,13.02286]
[1778115419984,33.18,81056.36,40.5,-0.81157,0.00017,13.02881]
[1778115420991,33.18,81056.96,40.5,-0.81147,0.00017,13.03327]
[1778115423005,33.18,81056.45,40.5,-0.81155,0.00017,13.02962]
[1778115424014,33.18,81057.18,40.5,-0.81142,0.00017,13.03503]
[1778115425019,33.18,81055.57,40.5,-0.8117,0.00017,13.02324]
[1778115426736,33.18,81055.57,40.5,-0.8117,0.00017,13.02324]
[1778115426966,33.18,81055.57,40.5,-0.8117,0.00017,13.02324]
[1778115427033,33.18,81057.16,40.5,-0.81143,0.00017,13.03501]
[1778115428040,33.19,81065.03,40.5,-0.81009,0.00017,13.09304]
[1778115429465,33.19,81062.96,40.5,-0.81044,0.00017,13.07805]
[1778115432307,33.19,81063.11,40.5,-0.8104,0.00017,13.07945]
[1778115432313,33.19,81064.01,40.5,-0.81025,0.00017,13.08621]
[1778115433075,33.19,81065.16,40.5,-0.81005,0.00017,13.09481]
[1778115434515,33.19,81065.16,40.5,-0.81005,0.00017,13.09481]
[1778115434082,33.19,81066.35,40.5,-0.80984,0.00017,13.10369]
[1778115435198,33.19,81066.35,40.5,-0.80984,0.00017,13.10369]
[1778115435299,33.19,81066.55,40.5,-0.80981,0.00017,13.10529]
[1778115436437,33.19,81067.2,40.5,-0.80969,0.00017,13.11019]
[1778115438110,33.19,81068.31,40.5,-0.8095,0.00017,13.11857]
[1778115441201,33.19,81068.66,40.5,-0.80943,0.00017,13.12136]
[1778115441297,33.19,81068.56,40.5,-0.80945,0.00017,13.12074]
[1778115443520,33.19,81068.56,40.5,-0.80945,0.00017,13.12074]
[1778115445199,33.19,81069.05,40.5,-0.80936,0.00017,13.12464]
[1778115445300,33.19,81069.15,40.5,-0.80934,0.00017,13.12547]
[1778115449187,33.19,81069.95,40.5,-0.80919,0.00017,13.13173]
[1778115450525,33.19,81070.9,40.5,-0.80903,0.00017,13.13879]
[1778115451203,33.19,81070.9,40.5,-0.80903,0.00017,13.13879]
[1778115451301,33.19,81071.69,40.5,-0.80896,0.00017,13.13839]
[1778115452551,33.19,81072.19,40.5,-0.80887,0.00017,13.14214]
[1778115454222,33.2,81073.41,40.5,-0.80866,0.00017,13.15124]
[1778115455197,33.2,81073.41,40.5,-0.80866,0.00017,13.15124]
[1778115455229,33.2,81073.58,40.5,-0.80863,0.00017,13.15256]
[1778115460264,33.2,81072.77,40.5,-0.80876,0.00017,13.14694]
[1778115461271,33.2,81071.82,40.5,-0.80892,0.00017,13.14003]
[1778115466306,33.2,81071.54,40.5,-0.80896,0.00017,13.13835]
[1778115471341,33.2,81071.75,40.5,-0.80892,0.00017,13.14027]
[1778115478390,33.2,81066.4,40.5,-0.80981,0.00017,13.10158]
[1778115479399,33.2,81061.21,40.5,-0.81069,0.00017,13.06358]
[1778115480404,33.2,81062.32,40.5,-0.8105,0.00017,13.07188]
[1778115481411,33.2,81061.6,40.5,-0.81061,0.00017,13.0668]
[1778115482418,33.2,81059.45,40.5,-0.81097,0.00017,13.0512]
[1778115484432,33.2,81058.13,40.5,-0.81118,0.00017,13.04192]
[1778115485439,33.21,81058.78,40.5,-0.81107,0.00017,13.04691]
[1778115487386,33.21,81058.78,40.5,-0.81107,0.00017,13.04691]
[1778115487475,33.21,81057.17,40.5,-0.81133,0.00017,13.03554]
[1778115488465,33.21,81044.76,40.5,-0.81342,0.00017,12.94436]
[1778115489472,33.21,81039.17,40.5,-0.81435,0.00017,12.90326]
[1778115490479,33.21,81042.63,40.5,-0.81377,0.00017,12.92888]
[1778115491436,33.21,81042.63,40.5,-0.81377,0.00017,12.92888]
[1778115491486,33.21,81044.83,40.5,-0.8134,0.00017,12.94526]
[1778115492493,33.21,81044.42,40.5,-0.81346,0.00017,12.94239]
[1778115493500,33.21,81043.66,40.5,-0.81358,0.00017,12.93694]
[1778115494507,33.21,81039.56,40.5,-0.81427,0.00017,12.90692]
[1778115496521,33.21,81037.15,40.5,-0.81466,0.00017,12.88953]
[1778115501556,33.21,81037.1,40.5,-0.81464,0.00017,12.89024]
[1778115506591,33.22,81038.84,40.5,-0.81433,0.00017,12.90411]
[1778115511627,33.22,81041.34,40.5,-0.81396,0.00017,12.91715]
[1778115512634,33.22,81041.51,40.5,-0.81392,0.00017,12.91858]
[1778115513641,33.22,81041.7,40.5,-0.81389,0.00017,12.92016]
[1778115514648,33.22,81041.54,40.5,-0.81391,0.00017,12.91916]
[1778115515655,33.22,81037.83,40.5,-0.81453,0.00017,12.89203]
[1778115517467,33.22,81037.83,40.5,-0.81453,0.00017,12.89203]
[1778115521262,33.22,81036.46,40.5,-0.81474,0.00017,12.88272]
[1778115521346,33.22,81036.46,40.5,-0.81474,0.00017,12.88272]
[1778115521349,33.23,81033.58,40.5,-0.81521,0.00017,12.86195]
[1778115521698,33.23,81025.12,40.5,-0.81661,0.00017,12.79964]
[1778115523049,33.23,81025.12,40.5,-0.81661,0.00017,12.79964]
[1778115523053,33.23,81020.76,40.5,-0.81733,0.00017,12.76766]
[1778115524719,33.23,81022.9,40.5,-0.81697,0.00017,12.78363]
[1778115528249,33.23,81023.06,40.5,-0.81694,0.00017,12.785]
[1778115528355,33.23,81023.06,40.5,-0.81694,0.00017,12.785]
[1778115528374,33.23,81023.35,40.5,-0.81687,0.00017,12.788]
[1778115528747,33.23,81013.71,40.5,-0.81846,0.00016,12.71692]
[1778115529754,33.23,81010.31,40.5,-0.81902,0.00016,12.69201]
[1778115532619,33.23,81010.04,40.5,-0.81906,0.00016,12.69019]
[1778115533091,33.23,81007.69,40.5,-0.81943,0.00016,12.6734]
[1778115533784,33.23,80997.99,40.5,-0.82101,0.00016,12.60206]
[1778115534791,33.24,81003.13,40.5,-0.82017,0.00016,12.64034]
[1778115536620,33.24,81003.13,40.5,-0.82017,0.00016,12.64034]
[1778115535798,33.24,81011.94,40.5,-0.81871,0.00016,12.70568]
[1778115536805,33.24,81014.3,40.5,-0.81832,0.00016,12.72348]
[1778115538819,33.24,81015.29,40.5,-0.81814,0.00016,12.73139]
[1778115540833,33.24,81011.73,40.5,-0.81871,0.00016,12.70563]
[1778115541840,33.24,81003.41,40.5,-0.82007,0.00016,12.64448]
[1778115542847,33.24,81000.38,40.5,-0.82056,0.00016,12.62235]
[1778115543854,33.24,80998.34,40.5,-0.82089,0.00016,12.60756]
[1778115544861,33.24,80993.06,40.5,-0.82174,0.00016,12.5689]
[1778115545874,33.25,80991.75,40.5,-0.82195,0.00016,12.55962]
[1778115550649,33.25,80991.27,40.5,-0.82201,0.00016,12.55692]
[1778115550909,33.25,80987.65,40.5,-0.82256,0.00016,12.53154]
[1778115551916,33.25,80986.16,40.5,-0.8228,0.00016,12.52078]
[1778115553930,33.25,80988.05,40.5,-0.82248,0.00016,12.5353]
[1778115555162,33.26,80990.95,40.5,-0.82199,0.00016,12.55773]
[1778115555944,33.26,81001.07,40.5,-0.82034,0.00016,12.63245]
[1778115556952,33.26,81003.57,40.5,-0.81992,0.00016,12.65138]
[1778115557959,33.26,81002.02,40.5,-0.82016,0.00016,12.64039]
[1778115558966,33.26,81002.01,40.5,-0.82016,0.00016,12.64067]
[1778115559973,33.26,81000.03,40.5,-0.82047,0.00016,12.6264]
[1778115560980,33.26,80996.99,40.5,-0.82096,0.00016,12.60431]
[1778115562994,33.27,81002.29,40.5,-0.82008,0.00016,12.64414]
[1778115564001,33.27,81004.13,40.5,-0.81977,0.00016,12.6581]
[1778115569036,33.27,81003.75,40.5,-0.81978,0.00016,12.65727]
[1778115574071,33.28,81003.06,40.5,-0.81993,0.00016,12.64735]
[1778115579107,33.28,81002.97,40.5,-0.81991,0.00016,12.64822]
[1778115582128,33.29,81004.18,40.5,-0.81969,0.00016,12.65804]
[1778115583135,33.29,81005.65,40.5,-0.81944,0.00016,12.66917]
[1778115588170,33.29,81006.04,40.5,-0.81936,0.00016,12.67291]
[1778115594212,33.29,81005.71,40.5,-0.8194,0.00016,12.67108]
[1778115598240,33.29,81004.64,40.5,-0.81957,0.00016,12.6636]
[1778115599247,33.29,81001.82,40.5,-0.82003,0.00016,12.64291]
[1778115600986,33.29,81001.94,40.5,-0.82,0.00016,12.64391]
[1778115601261,33.29,80997.26,40.5,-0.82077,0.00016,12.60954]
[1778115602492,33.29,80997.26,40.5,-0.82077,0.00016,12.60954]
[1778115602505,33.29,80993.67,40.5,-0.82135,0.00016,12.5832]
[1778115603280,33.29,81002.25,40.5,-0.81994,0.00016,12.64667]
[1778115604212,33.29,81002.25,40.5,-0.81994,0.00016,12.64667]
[1778115604287,33.29,81007.11,40.5,-0.81914,0.00016,12.68268]
[1778115605294,33.29,81009.01,40.5,-0.81883,0.00016,12.69676]
[1778115606301,33.29,81005.34,40.5,-0.81943,0.00016,12.66981]
[1778115608315,33.3,81006.24,40.5,-0.81928,0.00016,12.67664]
[1778115612343,33.3,81007.16,40.5,-0.81912,0.00016,12.68379]
[1778115615725,33.3,81007.74,40.5,-0.81902,0.00016,12.68832]
[1778115616711,33.3,81017.44,40.5,-0.81741,0.00016,12.75997]
[1778115617378,33.3,81024.3,40.5,-0.81627,0.00017,12.81069]
[1778115618385,33.3,81026.36,40.5,-0.81593,0.00017,12.82602]
[1778115619392,33.3,81020.34,40.5,-0.81692,0.00017,12.78188]
[1778115620399,33.3,81012.82,40.5,-0.81816,0.00016,12.72666]
[1778115622413,33.3,81012.54,40.5,-0.8182,0.00016,12.72499]
[1778115626448,33.3,81007.7,40.5,-0.81897,0.00016,12.69028]
[1778115627452,33.31,81005.24,40.5,-0.81937,0.00016,12.67238]
[1778115628459,33.31,81008.82,40.5,-0.81878,0.00016,12.69902]
[1778115629466,33.31,81012.28,40.5,-0.8182,0.00016,12.72478]
[1778115633495,33.31,81013.94,40.5,-0.81797,0.00016,12.73164]
[1778115635509,33.31,81015.88,40.5,-0.81764,0.00016,12.74635]
[1778115636516,33.31,81020.1,40.5,-0.81694,0.00017,12.77759]
[1778115637523,33.31,81021.11,40.5,-0.81677,0.00017,12.78521]
[1778115640544,33.31,81024.31,40.5,-0.81623,0.00017,12.80917]
[1778115643565,33.32,81021.65,40.5,-0.81666,0.00017,12.78999]
[1778115644572,33.32,81016.07,40.5,-0.81758,0.00016,12.74908]
[1778115645579,33.32,81013.3,40.5,-0.81803,0.00016,12.72885]
[1778115646333,33.32,81013.3,40.5,-0.81803,0.00016,12.72885]
[1778115646344,33.32,81013.3,40.5,-0.81803,0.00016,12.72885]
[1778115646545,33.32,81013.3,40.5,-0.81803,0.00016,12.72885]
[1778115646722,33.32,81013.3,40.5,-0.81803,0.00016,12.72885]
[1778115646746,33.32,81001.65,40.5,-0.81994,0.00016,12.64329]
[1778115647424,33.32,81001.65,40.5,-0.81994,0.00016,12.64329]
[1778115647598,33.32,80992.79,40.5,-0.82139,0.00016,12.57781]
[1778115648605,33.32,80990.8,40.5,-0.82172,0.00016,12.56306]
[1778115649612,33.32,80999.3,40.5,-0.82033,0.00016,12.62587]
[1778115650376,33.32,80999.3,40.5,-0.82033,0.00016,12.62587]
[1778115650619,33.32,81004.05,40.5,-0.81955,0.00016,12.66103]
[1778115652633,33.32,81010.06,40.5,-0.81856,0.00016,12.70544]
[1778115653640,33.32,81013.6,40.5,-0.81797,0.00016,12.73155]
[1778115654647,33.32,81008.88,40.5,-0.81875,0.00016,12.69682]
[1778115655654,33.32,81002.0,40.5,-0.81988,0.00016,12.64614]
[1778115656661,33.32,80995.35,40.5,-0.82096,0.00016,12.59717]
[1778115657668,33.32,80991.08,40.5,-0.82166,0.00016,12.56578]
[1778115658675,33.32,80988.13,40.5,-0.82213,0.00016,12.54439]
[1778115659682,33.32,80986.8,40.5,-0.82233,0.00016,12.53499]
[1778115660745,33.32,80986.8,40.5,-0.82233,0.00016,12.53499]
[1778115660790,33.32,80986.8,40.5,-0.82233,0.00016,12.53499]
[1778115661171,33.32,80986.61,40.5,-0.82235,0.00016,12.53401]
[1778115661702,33.32,80977.92,40.5,-0.82375,0.00016,12.47017]
[1778115662744,33.32,80977.92,40.5,-0.82375,0.00016,12.47017]
[1778115662710,33.32,80977.23,40.5,-0.82386,0.00016,12.46535]
[1778115663716,33.32,80985.5,40.5,-0.82251,0.00016,12.5267]
[1778115664761,33.32,80985.5,40.5,-0.82251,0.00016,12.5267]
[1778115664899,33.32,80985.5,40.5,-0.82251,0.00016,12.52705]
[1778115666737,33.33,80986.51,40.5,-0.82233,0.00016,12.53504]
[1778115667744,33.33,80978.89,40.5,-0.82356,0.00016,12.47912]
[1778115668751,33.33,80975.32,40.5,-0.82413,0.00016,12.45304]
[1778115669745,33.33,80975.32,40.5,-0.82413,0.00016,12.45304]
[1778115669758,33.33,80978.31,40.5,-0.82364,0.00016,12.47544]
[1778115670079,33.33,80978.31,40.5,-0.82364,0.00016,12.47544]
[1778115670765,33.33,80983.17,40.5,-0.82284,0.00016,12.51165]
[1778115672779,33.33,80981.19,40.5,-0.82315,0.00016,12.49767]
[1778115673102,33.33,80981.19,40.5,-0.82315,0.00016,12.49767]
[1778115673786,33.33,80977.29,40.5,-0.82377,0.00016,12.46919]
[1778115674793,33.33,80976.0,40.5,-0.82397,0.00016,12.45999]
[1778115675800,33.34,80975.13,40.5,-0.82411,0.00016,12.45392]
[1778115677146,33.34,80975.21,40.5,-0.82409,0.00016,12.45487]
[1778115677814,33.34,80972.52,40.5,-0.82451,0.00016,12.43539]
[1778115678821,33.34,80974.39,40.5,-0.8242,0.00016,12.44955]
[1778115679593,33.34,80974.39,40.5,-0.8242,0.00016,12.44955]
[1778115680022,33.34,80973.2,40.5,-0.82438,0.00016,12.44116]
[1778115680890,33.34,80973.2,40.5,-0.82438,0.00016,12.44116]
[1778115681008,33.34,80973.2,40.5,-0.82438,0.00016,12.44116]
[1778115681109,33.34,80968.06,40.5,-0.8252,0.00016,12.40362]
[1778115681870,33.34,80968.06,40.5,-0.8252,0.00016,12.40362]
[1778115681970,33.34,80968.06,40.5,-0.8252,0.00016,12.40362]
[1778115681984,33.34,80953.51,40.5,-0.82752,0.00016,12.29636]
[1778115682999,33.34,80953.51,40.5,-0.82752,0.00016,12.29636]
[1778115683744,33.34,80953.51,40.5,-0.82752,0.00016,12.29636]
[1778115684040,33.34,80953.9,40.5,-0.82746,0.00016,12.29915]
[1778115684280,33.34,80953.9,40.5,-0.82746,0.00016,12.29915]
[1778115684342,33.34,80957.15,40.5,-0.82694,0.00016,12.3235]
[1778115685034,33.34,80957.15,40.5,-0.82694,0.00016,12.3235]
[1778115685385,33.34,80957.15,40.5,-0.82694,0.00016,12.3235]
[1778115685446,33.34,80973.74,40.5,-0.82427,0.00016,12.44629]
[1778115686056,33.34,80973.74,40.5,-0.82427,0.00016,12.44629]
[1778115686211,33.35,80983.67,40.5,-0.8226,0.00016,12.52251]
[1778115686879,33.35,80995.43,40.5,-0.82069,0.00016,12.60912]
[1778115687886,33.35,80990.53,40.5,-0.82149,0.00016,12.57319]
[1778115688893,33.35,80988.77,40.5,-0.82177,0.00016,12.56017]
[1778115691512,33.35,80988.7,40.5,-0.82179,0.00016,12.5596]
[1778115691822,33.35,80988.7,40.5,-0.82179,0.00016,12.5596]
[1778115691838,33.35,80988.7,40.5,-0.82179,0.00016,12.5596]
[1778115691687,33.35,80989.11,40.5,-0.82179,0.00016,12.55632]
[1778115692439,33.35,80989.11,40.5,-0.82179,0.00016,12.55632]
[1778115692550,33.35,80980.27,40.5,-0.82322,0.00016,12.49119]
[1778115692932,33.35,80974.81,40.5,-0.8241,0.00016,12.45094]
[1778115693906,33.35,80974.81,40.5,-0.8241,0.00016,12.45094]
[1778115695538,33.35,80975.13,40.5,-0.82405,0.00016,12.45332]
[1778115695573,33.35,80976.97,40.5,-0.82374,0.00016,12.46717]
[1778115696417,33.35,80976.97,40.5,-0.82374,0.00016,12.46717]
[1778115696602,33.35,80976.97,40.5,-0.82374,0.00016,12.46717]
[1778115696702,33.35,80983.59,40.5,-0.82267,0.00016,12.51608]
[1778115696961,33.35,80987.6,40.5,-0.82202,0.00016,12.54562]
[1778115698656,33.36,80990.84,40.5,-0.82148,0.00016,12.57006]
[1778115698975,33.36,80993.32,40.5,-0.82108,0.00016,12.58832]
[1778115699961,33.36,80993.32,40.5,-0.82108,0.00016,12.58832]
[1778115700726,33.36,80993.32,40.5,-0.82108,0.00016,12.58832]
[1778115700750,33.36,80997.76,40.5,-0.82034,0.00016,12.62154]
[1778115701827,33.36,80997.76,40.5,-0.82034,0.00016,12.62154]
[1778115700989,33.36,81002.96,40.5,-0.81949,0.00016,12.65979]
[1778115701968,33.36,81002.96,40.5,-0.81949,0.00016,12.65979]
[1778115701993,33.36,81002.96,40.5,-0.81949,0.00016,12.65979]
[1778115702372,33.36,81002.96,40.5,-0.81949,0.00016,12.65979]
[1778115702398,33.36,81002.96,40.5,-0.81949,0.00016,12.65979]
[1778115702769,33.36,81002.96,40.5,-0.81949,0.00016,12.65979]
[1778115702867,33.36,81022.2,40.5,-0.81631,0.00017,12.8019]
[1778115703035,33.36,81022.2,40.5,-0.81631,0.00017,12.8019]
[1778115703097,33.36,81039.72,40.5,-0.8134,0.00017,12.93034]
[1778115704545,33.36,81041.83,40.5,-0.81303,0.00017,12.9464]
[1778115705868,33.36,81041.83,40.5,-0.81303,0.00017,12.9464]
[1778115705021,33.36,81042.99,40.5,-0.81284,0.00017,12.95489]
[1778115705963,33.36,81042.99,40.5,-0.81284,0.00017,12.95489]
[1778115709314,33.36,81049.01,40.5,-0.81182,0.00017,12.99944]
[1778115710058,33.36,81054.85,40.5,-0.81083,0.00017,13.04238]
[1778115710922,33.36,81054.85,40.5,-0.81083,0.00017,13.04238]
[1778115711862,33.37,81062.8,40.5,-0.80948,0.00017,13.10084]
[1778115712071,33.37,81068.46,40.5,-0.80852,0.00017,13.14213]
[1778115713657,33.37,81068.46,40.5,-0.80852,0.00017,13.14213]
[1778115713722,33.37,81072.78,40.5,-0.80778,0.00017,13.17389]
[1778115714520,33.37,81072.78,40.5,-0.80778,0.00017,13.17389]
[1778115714546,33.37,81077.37,40.5,-0.807,0.00017,13.20732]
[1778115715092,33.37,81083.11,40.5,-0.80602,0.00017,13.24933]
[1778115715950,33.37,81083.11,40.5,-0.80602,0.00017,13.24933]
[1778115716283,33.37,81082.74,40.5,-0.80608,0.00017,13.24679]
[1778115717106,33.37,81083.93,40.5,-0.80587,0.00017,13.25545]
[1778115718113,33.37,81083.04,40.5,-0.80603,0.00017,13.24892]
[1778115720578,33.37,81082.52,40.5,-0.80612,0.00017,13.24509]
[1778115722353,33.37,81082.79,40.5,-0.80607,0.00017,13.24691]
[1778115724155,33.37,81087.15,40.5,-0.80533,0.00017,13.27848]
[1778115725162,33.37,81086.13,40.5,-0.80551,0.00017,13.27102]
[1778115726312,33.37,81086.13,40.5,-0.80551,0.00017,13.27102]
[1778115726460,33.37,81086.13,40.5,-0.80551,0.00017,13.27102]
[1778115726555,33.37,81075.59,40.5,-0.80731,0.00017,13.19427]
[1778115727179,33.37,81067.33,40.5,-0.80871,0.00017,13.13399]
[1778115728187,33.37,81065.68,40.5,-0.80899,0.00017,13.12188]
[1778115729135,33.37,81065.68,40.5,-0.80899,0.00017,13.12188]
[1778115729617,33.37,81065.68,40.5,-0.80899,0.00017,13.12188]
[1778115729647,33.37,81066.63,40.5,-0.80883,0.00017,13.12893]
[1778115730200,33.37,81067.61,40.5,-0.80866,0.00017,13.13607]
[1778115731207,33.37,81066.48,40.5,-0.80885,0.00017,13.12794]
[1778115732214,33.37,81061.25,40.5,-0.80973,0.00017,13.08988]
[1778115733221,33.37,81060.13,40.5,-0.80992,0.00017,13.08179]
[1778115737249,33.37,81058.36,40.5,-0.81021,0.00017,13.06943]
[1778115740270,33.37,81065.76,40.5,-0.80894,0.00017,13.12391]
[1778115742284,33.37,81063.67,40.5,-0.80929,0.00017,13.109]
[1778115743043,33.37,81063.67,40.5,-0.80929,0.00017,13.109]
[1778115743112,33.37,81063.67,40.5,-0.80929,0.00017,13.109]
[1778115743291,33.37,81044.58,40.5,-0.8125,0.00017,12.96963]
[1778115744268,33.37,81044.58,40.5,-0.8125,0.00017,12.96963]
[1778115744651,33.37,81044.58,40.5,-0.8125,0.00017,12.96963]
[1778115744752,33.37,81037.94,40.5,-0.81362,0.00017,12.92081]
[1778115745306,33.37,81040.11,40.5,-0.81325,0.00017,12.93669]
[1778115746312,33.37,81042.16,40.5,-0.81291,0.00017,12.95163]
[1778115747319,33.37,81041.28,40.5,-0.81306,0.00017,12.94519]
[1778115748326,33.37,81039.09,40.5,-0.81343,0.00017,12.92913]
[1778115749334,33.37,81044.78,40.5,-0.81248,0.00017,12.97073]
[1778115750603,33.37,81044.78,40.5,-0.81248,0.00017,12.97073]
[1778115750705,33.37,81051.02,40.5,-0.81142,0.00017,13.01656]
[1778115751348,33.37,81053.16,40.5,-0.81113,0.00017,13.02591]
[1778115752355,33.37,81053.99,40.5,-0.81099,0.00017,13.03198]
[1778115753362,33.37,81054.48,40.5,-0.81091,0.00017,13.03557]
[1778115754369,33.37,81056.96,40.5,-0.81049,0.00017,13.05368]
[1778115755376,33.37,81058.23,40.5,-0.81028,0.00017,13.06294]
[1778115758397,33.37,81058.82,40.5,-0.81018,0.00017,13.06714]
[1778115759404,33.37,81062.97,40.5,-0.80948,0.00017,13.09754]
[1778115760497,33.37,81062.97,40.5,-0.80948,0.00017,13.09754]
[1778115760515,33.37,81069.25,40.5,-0.80841,0.00017,13.14345]
[1778115761418,33.37,81068.49,40.5,-0.80854,0.00017,13.13801]
[1778115762425,33.37,81069.66,40.5,-0.80834,0.00017,13.1466]
[1778115763852,33.37,81069.66,40.5,-0.80834,0.00017,13.1466]
[1778115763432,33.37,81070.98,40.5,-0.80811,0.00017,13.15623]
[1778115764203,33.37,81070.98,40.5,-0.80811,0.00017,13.15623]
[1778115766026,33.37,81070.75,40.5,-0.80815,0.00017,13.15457]
[1778115768572,33.37,81070.5,40.5,-0.80819,0.00017,13.15282]
[1778115768636,33.37,81070.5,40.5,-0.80819,0.00017,13.15282]
[1778115768716,33.37,81069.64,40.5,-0.80834,0.00017,13.14662]
[1778115769474,33.37,81065.49,40.5,-0.80904,0.00017,13.11636]
[1778115770481,33.37,81061.51,40.5,-0.80971,0.00017,13.08736]
[1778115771658,33.37,81061.51,40.5,-0.80971,0.00017,13.08736]
[1778115771759,33.37,81062.17,40.5,-0.8096,0.00017,13.09231]
[1778115772495,33.37,81064.43,40.5,-0.80921,0.00017,13.1088]
[1778115773132,33.37,81064.43,40.5,-0.80921,0.00017,13.1088]
[1778115775516,33.37,81062.99,40.5,-0.80945,0.00017,13.09861]
[1778115776526,33.37,81062.25,40.5,-0.80957,0.00017,13.0933]
[1778115777507,33.37,81062.25,40.5,-0.80957,0.00017,13.0933]
[1778115777533,33.37,81053.99,40.5,-0.81096,0.00017,13.03308]
[1778115778540,33.37,81051.05,40.5,-0.81146,0.00017,13.01171]
[1778115779547,33.38,81049.79,40.5,-0.81166,0.00017,13.00261]
[1778115780554,33.38,81049.37,40.5,-0.81173,0.00017,12.99973]
[1778115782568,33.38,81052.5,40.5,-0.8112,0.00017,13.02304]
[1778115783575,33.38,81054.9,40.5,-0.81079,0.00017,13.04079]
[1778115785589,33.38,81055.64,40.5,-0.81065,0.00017,13.04661]
[1778115786596,33.38,81054.97,40.5,-0.81076,0.00017,13.04189]
[1778115787603,33.38,81054.12,40.5,-0.8109,0.00017,13.03586]
[1778115788610,33.38,81056.57,40.5,-0.81048,0.00017,13.05409]
[1778115789617,33.38,81058.36,40.5,-0.81018,0.00017,13.06715]
[1778115790624,33.38,81060.3,40.5,-0.80985,0.00017,13.08149]
[1778115792638,33.38,81057.69,40.5,-0.81028,0.00017,13.06286]
[1778115793645,33.38,81053.02,40.5,-0.81106,0.00017,13.02889]
[1778115794662,33.38,81051.03,40.5,-0.81139,0.00017,13.0145]
[1778115795663,33.38,81054.11,40.5,-0.81087,0.00017,13.03718]
[1778115796670,33.39,81056.39,40.5,-0.81048,0.00017,13.05404]
[1778115797159,33.39,81056.39,40.5,-0.81048,0.00017,13.05404]
[1778115797677,33.39,81057.23,40.5,-0.81033,0.00017,13.06034]
[1778115798684,33.39,81052.31,40.5,-0.81116,0.00017,13.02457]
[1778115798996,33.39,81052.31,40.5,-0.81116,0.00017,13.02457]
[1778115799691,33.39,81051.55,40.5,-0.81128,0.00017,13.01917]
[1778115802712,33.39,81052.36,40.5,-0.81113,0.00017,13.02567]
[1778115803719,33.39,81053.11,40.5,-0.811,0.00017,13.03135]
[1778115805733,33.39,81052.58,40.5,-0.81108,0.00017,13.02785]
[1778115807747,33.39,81054.23,40.5,-0.8108,0.00017,13.04026]
[1778115808754,33.39,81053.64,40.5,-0.81089,0.00017,13.03614]
[1778115811070,33.39,81053.82,40.5,-0.81085,0.00017,13.0378]
[1778115812782,33.39,81059.12,40.5,-0.81002,0.00017,13.07054]
[1778115813789,33.4,81064.86,40.5,-0.80904,0.00017,13.11257]
[1778115814796,33.4,81064.13,40.5,-0.80916,0.00017,13.10732]
[1778115816812,33.4,81064.91,40.5,-0.80904,0.00017,13.11289]
[1778115817819,33.39,81056.9,40.5,-0.81039,0.00017,13.05434]
[1778115818826,33.39,81055.23,40.5,-0.81068,0.00017,13.04202]
[1778115823417,33.39,81054.81,40.5,-0.81075,0.00017,13.03884]
[1778115824109,33.39,81054.49,40.5,-0.8108,0.00017,13.03648]
[1778115824537,33.39,81054.49,40.5,-0.8108,0.00017,13.03648]
[1778115824868,33.39,81037.96,40.5,-0.81358,0.00017,12.91548]
[1778115825922,33.39,81029.85,40.5,-0.81493,0.00017,12.85592]
[1778115826883,33.39,81029.56,40.5,-0.81498,0.00017,12.85356]
[1778115831918,33.39,81027.75,40.5,-0.8153,0.00017,12.83948]
[1778115837261,33.39,81026.19,40.5,-0.81558,0.00017,12.82746]
[1778115837468,33.39,81026.19,40.5,-0.81558,0.00017,12.82746]
[1778115837551,33.39,81026.19,40.5,-0.81558,0.00017,12.82746]
[1778115837660,33.39,81026.19,40.5,-0.81558,0.00017,12.82746]
[1778115837859,33.39,81026.19,40.5,-0.81558,0.00017,12.82746]
[1778115837960,33.39,81014.38,40.5,-0.81753,0.00016,12.74055]
[1778115838424,33.39,81014.38,40.5,-0.81753,0.00016,12.74055]
[1778115838975,33.39,81003.39,40.5,-0.81935,0.00016,12.65954]
[1778115839978,33.39,81015.84,40.5,-0.8173,0.00016,12.75086]
[1778115840985,33.38,81018.37,40.5,-0.81689,0.00017,12.76932]
[1778115841514,33.38,81018.37,40.5,-0.81689,0.00017,12.76932]
[1778115841584,33.38,81018.37,40.5,-0.81689,0.00017,12.76932]
[1778115841683,33.38,81018.37,40.5,-0.81689,0.00017,12.76932]
[1778115841875,33.38,81018.37,40.5,-0.81689,0.00017,12.76932]
[1778115841992,33.38,81025.05,40.5,-0.81579,0.00017,12.81809]
[1778115842734,33.38,81025.05,40.5,-0.81579,0.00017,12.81809]
[1778115842999,33.38,81032.19,40.5,-0.8146,0.00017,12.87039]
[1778115843706,33.38,81032.19,40.5,-0.8146,0.00017,12.87039]
[1778115844115,33.38,81032.62,40.5,-0.81453,0.00017,12.87345]
[1778115845016,33.38,81025.63,40.5,-0.8157,0.00017,12.82201]
[1778115845705,33.38,81025.63,40.5,-0.8157,0.00017,12.82201]
[1778115846025,33.38,81024.83,40.5,-0.81584,0.00017,12.81593]
[1778115847427,33.38,81024.37,40.5,-0.81592,0.00017,12.81239]
[1778115848039,33.38,81018.84,40.5,-0.81684,0.00017,12.77168]
[1778115849048,33.38,81012.44,40.5,-0.81789,0.00016,12.72456]
[1778115850055,33.38,81016.14,40.5,-0.81728,0.00016,12.75178]
[1778115851062,33.38,81022.73,40.5,-0.81619,0.00017,12.80024]
[1778115852069,33.38,81021.29,40.5,-0.81643,0.00017,12.78985]
[1778115853076,33.38,81018.69,40.5,-0.81685,0.00017,12.77091]
[1778115854315,33.38,81018.69,40.5,-0.81685,0.00017,12.77091]
[1778115854378,33.38,81013.28,40.5,-0.81774,0.00016,12.73129]
[1778115855090,33.38,81005.1,40.5,-0.81908,0.00016,12.6713]
[1778115856904,33.38,81005.1,40.5,-0.81908,0.00016,12.6713]
[1778115856936,33.38,81005.1,40.5,-0.81908,0.00016,12.6713]
[1778115856940,33.38,81003.54,40.5,-0.81935,0.00016,12.65953]
[1778115857417,33.38,81003.54,40.5,-0.81935,0.00016,12.65953]
[1778115857513,33.38,81002.01,40.5,-0.8196,0.00016,12.64828]
[1778115858111,33.38,81001.78,40.5,-0.81964,0.00016,12.64652]
[1778115859118,33.38,81003.39,40.5,-0.81937,0.00016,12.65829]
[1778115860125,33.38,81002.46,40.5,-0.81953,0.00016,12.65141]
[1778115861132,33.38,81001.35,40.5,-0.81971,0.00016,12.64321]
[1778115862139,33.38,80999.14,40.5,-0.82007,0.00016,12.62691]
[1778115865497,33.38,80997.74,40.5,-0.82031,0.00016,12.6164]
[1778115865702,33.38,80997.74,40.5,-0.82031,0.00016,12.6164]
[1778115865799,33.38,80998.3,40.5,-0.82022,0.00016,12.62035]
[1778115866080,33.38,80998.3,40.5,-0.82022,0.00016,12.62035]
[1778115866543,33.38,80998.3,40.5,-0.82022,0.00016,12.62035]
[1778115866595,33.38,80998.3,40.5,-0.82022,0.00016,12.62035]
[1778115866612,33.38,80997.93,40.5,-0.82028,0.00016,12.61763]
[1778115867174,33.38,80995.19,40.5,-0.82073,0.00016,12.5974]
[1778115868181,33.38,80989.78,40.5,-0.82161,0.00016,12.55752]
[1778115869550,33.38,80989.78,40.5,-0.82161,0.00016,12.55752]
[1778115869629,33.38,80989.78,40.5,-0.82161,0.00016,12.55752]
[1778115869872,33.38,80989.78,40.5,-0.82161,0.00016,12.55752]
[1778115870026,33.38,80984.48,40.5,-0.82247,0.00016,12.51846]
[1778115870195,33.38,80980.44,40.5,-0.82312,0.00016,12.48871]
[1778115872441,33.38,80979.82,40.5,-0.82329,0.00016,12.47787]
[1778115872928,33.38,80979.82,40.5,-0.82329,0.00016,12.47787]
[1778115874223,33.38,80983.15,40.5,-0.82274,0.00016,12.50262]
[1778115877324,33.38,80982.57,40.5,-0.82283,0.00016,12.49853]
[1778115877347,33.38,80982.57,40.5,-0.82283,0.00016,12.49853]
[1778115877442,33.38,80982.57,40.5,-0.82283,0.00016,12.49853]
[1778115877882,33.38,80982.57,40.5,-0.82283,0.00016,12.49853]
[1778115878067,33.38,80982.57,40.5,-0.82283,0.00016,12.49853]
[1778115877988,33.38,80980.5,40.5,-0.82317,0.00016,12.48336]
[1778115878343,33.38,80980.5,40.5,-0.82317,0.00016,12.48336]
[1778115878653,33.38,80976.12,40.5,-0.82387,0.00016,12.4511]
[1778115879264,33.38,80981.12,40.5,-0.82307,0.00016,12.48799]
[1778115880365,33.38,80979.03,40.5,-0.8234,0.00016,12.47268]
[1778115881394,33.38,80979.03,40.5,-0.8234,0.00016,12.47268]
[1778115881755,33.38,80979.03,40.5,-0.8234,0.00016,12.47268]
[1778115881801,33.38,80974.73,40.5,-0.82409,0.00016,12.44114]
[1778115882840,33.38,80974.73,40.5,-0.82409,0.00016,12.44114]
[1778115882897,33.38,80971.41,40.5,-0.82462,0.00016,12.41695]
[1778115883314,33.38,80971.41,40.5,-0.82462,0.00016,12.41695]
[1778115883382,33.38,80971.41,40.5,-0.82462,0.00016,12.41695]
[1778115883457,33.38,80967.41,40.5,-0.82526,0.00016,12.38764]
[1778115884395,33.38,80967.41,40.5,-0.82526,0.00016,12.38764]
[1778115884471,33.38,80965.38,40.5,-0.82558,0.00016,12.37285]
[1778115885641,33.38,80965.38,40.5,-0.82558,0.00016,12.37285]
[1778115885658,33.38,80966.59,40.5,-0.82538,0.00016,12.38198]
[1778115886318,33.38,80973.34,40.5,-0.8243,0.00016,12.43172]
[1778115887325,33.39,80976.0,40.5,-0.82386,0.00016,12.45154]
[1778115888106,33.39,80976.0,40.5,-0.82386,0.00016,12.45154]
[1778115888201,33.39,80976.0,40.5,-0.82386,0.00016,12.45154]
[1778115888332,33.39,80975.91,40.5,-0.82387,0.00016,12.45109]
[1778115889339,33.39,80977.14,40.5,-0.82367,0.00016,12.4603]
[1778115890400,33.39,80981.73,40.5,-0.82293,0.00016,12.49435]
[1778115891353,33.39,80984.95,40.5,-0.8224,0.00016,12.51805]
[1778115894374,33.39,80988.07,40.5,-0.82189,0.00016,12.54127]
[1778115895447,33.39,80988.07,40.5,-0.82189,0.00016,12.54127]
[1778115895492,33.39,80989.59,40.5,-0.82164,0.00016,12.55249]
[1778115896388,33.39,80994.23,40.5,-0.82089,0.00016,12.58663]
[1778115897641,33.39,80998.25,40.5,-0.82024,0.00016,12.61614]
[1778115898402,33.39,81000.73,40.5,-0.81983,0.00016,12.63433]
[1778115900806,33.39,80999.97,40.5,-0.81996,0.00016,12.62867]
[1778115900841,33.39,80999.97,40.5,-0.81996,0.00016,12.62867]
[1778115900912,33.39,80995.35,40.5,-0.82071,0.00016,12.5946]
[1778115901336,33.39,80995.35,40.5,-0.82071,0.00016,12.5946]
[1778115901674,33.39,80995.35,40.5,-0.82071,0.00016,12.5946]
[1778115901766,33.39,80995.35,40.5,-0.82071,0.00016,12.5946]
[1778115901782,33.39,80984.91,40.5,-0.82241,0.00016,12.51771]
[1778115902430,33.39,80978.99,40.5,-0.82337,0.00016,12.47417]
[1778115903579,33.39,80978.99,40.5,-0.82337,0.00016,12.47417]
[1778115903586,33.39,80978.99,40.5,-0.82337,0.00016,12.47417]
[1778115903613,33.39,80976.61,40.5,-0.82375,0.00016,12.45669]
[1778115904849,33.39,80976.61,40.5,-0.82375,0.00016,12.45669]
[1778115904861,33.39,80981.75,40.5,-0.82292,0.00016,12.49466]
[1778115905175,33.39,80981.75,40.5,-0.82292,0.00016,12.49466]
[1778115905451,33.39,80985.51,40.5,-0.82231,0.00016,12.5224]
[1778115906727,33.39,80985.51,40.5,-0.82231,0.00016,12.5224]
[1778115906794,33.39,80985.51,40.5,-0.82231,0.00016,12.5224]
[1778115906954,33.39,80985.51,40.5,-0.82231,0.00016,12.5224]
[1778115906987,33.39,80983.2,40.5,-0.82268,0.00016,12.50547]
[1778115907507,33.39,80983.2,40.5,-0.82268,0.00016,12.50547]
[1778115907658,33.39,80983.2,40.5,-0.82268,0.00016,12.50547]
[1778115907837,33.39,80984.38,40.5,-0.82249,0.00016,12.51419]
[1778115908549,33.39,80989.33,40.5,-0.82168,0.00016,12.55067]
[1778115910609,33.39,80988.9,40.5,-0.82175,0.00016,12.54755]
[1778115911493,33.39,80983.89,40.5,-0.82257,0.00016,12.51069]
[1778115912957,33.39,80983.89,40.5,-0.82257,0.00016,12.51069]
[1778115912961,33.39,80981.12,40.5,-0.82301,0.00016,12.49031]
[1778115913507,33.39,80979.11,40.5,-0.82334,0.00016,12.47556]
[1778115914514,33.39,80979.87,40.5,-0.82321,0.00016,12.48123]
[1778115916528,33.39,80978.99,40.5,-0.82335,0.00016,12.47494]
[1778115917541,33.39,80978.23,40.5,-0.82347,0.00016,12.46943]
[1778115919111,33.39,80978.23,40.5,-0.82347,0.00016,12.46943]
[1778115919461,33.39,80978.3,40.5,-0.82346,0.00016,12.47004]
[1778115920081,33.39,80980.28,40.5,-0.82314,0.00016,12.48472]
[1778115920558,33.39,80981.59,40.5,-0.82292,0.00016,12.49447]
[1778115921578,33.39,80981.59,40.5,-0.82292,0.00016,12.49447]
[1778115921679,33.39,80980.72,40.5,-0.82306,0.00016,12.48815]
[1778115922639,33.39,80980.72,40.5,-0.82306,0.00016,12.48815]
[1778115922740,33.39,80980.01,40.5,-0.82317,0.00016,12.48299]
[1778115925724,33.39,80980.1,40.5,-0.82316,0.00016,12.48382]
[1778115926107,33.39,80980.1,40.5,-0.82316,0.00016,12.48382]
[1778115926600,33.39,80982.66,40.5,-0.82274,0.00016,12.50283]
[1778115927272,33.39,80982.66,40.5,-0.82274,0.00016,12.50283]
[1778115927607,33.39,80989.19,40.5,-0.82168,0.00016,12.55094]
[1778115928614,33.39,80994.43,40.5,-0.82082,0.00016,12.5897]
[1778115929727,33.39,80997.3,40.5,-0.82035,0.00016,12.61097]
[1778115930628,33.39,80999.54,40.5,-0.81998,0.00016,12.62753]
[1778115931844,33.39,81000.65,40.5,-0.81986,0.00016,12.62946]
[1778115933061,33.39,81000.65,40.5,-0.81986,0.00016,12.62946]
[1778115933066,33.39,80998.84,40.5,-0.82016,0.00016,12.61623]
[1778115933649,33.39,80995.82,40.5,-0.82065,0.00016,12.59393]
[1778115934656,33.39,80993.38,40.5,-0.82105,0.00016,12.57591]
[1778115935168,33.39,80993.38,40.5,-0.82105,0.00016,12.57591]
[1778115937122,33.39,80993.88,40.5,-0.82097,0.00016,12.57954]
[1778115936670,33.39,80995.35,40.5,-0.82073,0.00016,12.59031]
[1778115937602,33.39,80995.35,40.5,-0.82073,0.00016,12.59031]
[1778115937677,33.39,80992.11,40.5,-0.82126,0.00016,12.56645]
[1778115939658,33.39,80991.98,40.5,-0.82128,0.00016,12.56544]
[1778115940699,33.39,80990.93,40.5,-0.82146,0.00016,12.55768]
[1778115944056,33.39,80990.98,40.5,-0.82145,0.00016,12.55802]
[1778115944637,33.39,80990.9,40.5,-0.82146,0.00016,12.55742]
[1778115944726,33.39,80988.74,40.5,-0.82181,0.00016,12.54152]
[1778115945733,33.39,80984.1,40.5,-0.82257,0.00016,12.50738]
[1778115946613,33.39,80984.1,40.5,-0.82257,0.00016,12.50738]
[1778115946740,33.39,80982.73,40.5,-0.82279,0.00016,12.4973]
[1778115948754,33.39,80981.26,40.5,-0.82302,0.00016,12.4866]
[1778115950768,33.39,80979.35,40.5,-0.82333,0.00016,12.47269]
[1778115955803,33.39,80978.62,40.5,-0.82343,0.00016,12.46779]
[1778115957817,33.4,80977.97,40.5,-0.82353,0.00016,12.4632]
[1778115958824,33.4,80976.34,40.5,-0.8238,0.00016,12.45131]
[1778115959831,33.4,80974.4,40.5,-0.82411,0.00016,12.43713]
[1778115960838,33.4,80975.41,40.5,-0.82394,0.00016,12.4447]
[1778115964866,33.4,80974.28,40.5,-0.82411,0.00016,12.43691]
[1778115965877,33.4,80971.65,40.5,-0.82453,0.00016,12.41767]
[1778115966884,33.4,80965.5,40.5,-0.82551,0.00016,12.37251]
[1778115967891,33.4,80968.87,40.5,-0.82497,0.00016,12.39751]
[1778115969905,33.4,80970.15,40.5,-0.82475,0.00016,12.40734]
[1778115971919,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115972259,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115972356,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115972921,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115972924,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115972973,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115973022,33.4,80968.29,40.5,-0.82505,0.00016,12.39398]
[1778115973105,33.4,80963.29,40.5,-0.82584,0.00016,12.35729]
[1778115973314,33.4,80963.29,40.5,-0.82584,0.00016,12.35729]
[1778115973806,33.4,80963.29,40.5,-0.82584,0.00016,12.35729]
[1778115973852,33.4,80963.29,40.5,-0.82584,0.00016,12.35729]
[1778115974057,33.4,80963.29,40.5,-0.82584,0.00016,12.35729]
[1778115974150,33.4,80931.34,40.5,-0.83091,0.00016,12.12169]
[1778115974436,33.4,80931.34,40.5,-0.83091,0.00016,12.12169]
[1778115975137,33.4,80931.34,40.5,-0.83091,0.00016,12.12169]
[1778115974971,33.4,80927.83,40.5,-0.83146,0.00016,12.09588]
[1778115976097,33.4,80927.83,40.5,-0.83146,0.00016,12.09588]
[1778115976147,33.4,80924.23,40.5,-0.83202,0.00016,12.06941]
[1778115977089,33.4,80924.23,40.5,-0.83202,0.00016,12.06941]
[1778115977144,33.4,80928.12,40.5,-0.83141,0.00016,12.09829]
[1778115977220,33.4,80928.12,40.5,-0.83141,0.00016,12.09829]
[1778115977992,33.4,80924.58,40.5,-0.83196,0.00016,12.07229]
[1778115978483,33.4,80924.58,40.5,-0.83196,0.00016,12.07229]
[1778115978999,33.4,80924.0,40.5,-0.83205,0.00016,12.06814]
[1778115980082,33.4,80924.0,40.5,-0.83205,0.00016,12.06814]
[1778115980012,33.4,80921.64,40.5,-0.83241,0.00016,12.05088]
[1778115981014,33.41,80918.84,40.5,-0.83284,0.00016,12.03038]
[1778115982659,33.41,80916.99,40.5,-0.83313,0.00016,12.01691]
[1778115985853,33.41,80915.69,40.5,-0.83332,0.00016,12.00801]
[1778115986907,33.41,80915.91,40.5,-0.83328,0.00016,12.00987]
[1778115987056,33.41,80920.44,40.5,-0.83256,0.00016,12.04356]
[1778115987305,33.41,80920.44,40.5,-0.83256,0.00016,12.04356]
[1778115988063,33.41,80922.32,40.5,-0.83227,0.00016,12.05768]
[1778115988902,33.41,80922.32,40.5,-0.83227,0.00016,12.05768]
[1778115989030,33.41,80922.32,40.5,-0.83227,0.00016,12.05768]
[1778115989070,33.41,80923.68,40.5,-0.83205,0.00016,12.06791]
[1778115990077,33.41,80919.25,40.5,-0.83274,0.00016,12.03539]
[1778115991272,33.41,80919.02,40.5,-0.83284,0.00016,12.02753]
[1778115992091,33.41,80917.1,40.5,-0.83313,0.00016,12.01358]
[1778115992818,33.41,80917.1,40.5,-0.83313,0.00016,12.01358]
[1778115993102,33.41,80921.46,40.5,-0.83245,0.00016,12.04598]
[1778115993787,33.41,80921.46,40.5,-0.83245,0.00016,12.04598]
[1778115994109,33.41,80927.06,40.5,-0.83156,0.00016,12.08754]
[1778115995116,33.41,80928.78,40.5,-0.83129,0.00016,12.10043]
[1778115996119,33.41,80928.78,40.5,-0.83129,0.00016,12.10043]
[1778115996123,33.41,80924.26,40.5,-0.832,0.00016,12.06721]
[1778115997130,33.41,80908.79,40.5,-0.8344,0.00015,11.95314]
[1778115997673,33.41,80908.79,40.5,-0.8344,0.00015,11.95314]
[1778115998137,33.41,80905.04,40.5,-0.83498,0.00015,11.92538]
[1778115999144,33.41,80905.09,40.5,-0.83497,0.00015,11.92582]
[1778116000371,33.42,80903.97,40.5,-0.83515,0.00015,11.91766]
[1778116001099,33.42,80903.97,40.5,-0.83515,0.00015,11.91766]
[1778116001158,33.42,80902.39,40.5,-0.83539,0.00015,11.9061]
[1778116003183,33.42,80901.05,40.5,-0.83559,0.00015,11.89657]
[1778116003228,33.42,80901.16,40.5,-0.83556,0.00015,11.89776]
[1778116003850,33.42,80901.16,40.5,-0.83556,0.00015,11.89776]
[1778116004179,33.42,80893.77,40.5,-0.8367,0.00015,11.84335]
[1778116004393,33.42,80893.77,40.5,-0.8367,0.00015,11.84335]
[1778116006197,33.42,80889.62,40.5,-0.83732,0.00015,11.81311]
[1778116008217,33.42,80893.32,40.5,-0.83675,0.00015,11.84095]
[1778116010479,33.42,80893.06,40.5,-0.83678,0.00015,11.8393]
[1778116013059,33.42,80894.49,40.5,-0.83655,0.00015,11.85035]
[1778116013407,33.42,80894.22,40.5,-0.83658,0.00015,11.84881]
[1778116013473,33.42,80892.19,40.5,-0.83689,0.00015,11.83382]
[1778116014927,33.42,80892.19,40.5,-0.83689,0.00015,11.83382]
[1778116015331,33.43,80891.65,40.5,-0.83697,0.00015,11.83028]
[1778116015432,33.43,80895.01,40.5,-0.83645,0.00015,11.85509]
[1778116016451,33.43,80895.01,40.5,-0.83645,0.00015,11.85509]
[1778116016492,33.43,80895.01,40.5,-0.83645,0.00015,11.85509]
[1778116016542,33.43,80892.81,40.5,-0.83678,0.00015,11.83934]
[1778116017838,33.43,80892.81,40.5,-0.83678,0.00015,11.83934]
[1778116018789,33.43,80891.59,40.5,-0.83696,0.00015,11.83057]
[1778116018831,33.43,80891.59,40.5,-0.83696,0.00015,11.83057]
[1778116018845,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116019290,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116019693,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116020017,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116020030,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116020037,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116020159,33.43,80886.28,40.5,-0.83777,0.00015,11.7916]
[1778116020176,33.43,80882.28,40.5,-0.83837,0.00015,11.76237]
[1778116020735,33.43,80882.28,40.5,-0.83837,0.00015,11.76237]
[1778116020818,33.43,80872.53,40.5,-0.83985,0.00015,11.69073]
[1778116021237,33.43,80872.53,40.5,-0.83985,0.00015,11.69073]
[1778116021369,33.43,80872.53,40.5,-0.83985,0.00015,11.69073]
[1778116021458,33.43,80866.17,40.5,-0.84081,0.00015,11.64378]
[1778116022451,33.43,80866.17,40.5,-0.84081,0.00015,11.64378]
[1778116022479,33.43,80862.9,40.5,-0.8413,0.00015,11.62007]
[1778116023462,33.43,80862.9,40.5,-0.8413,0.00015,11.62007]
[1778116023543,33.43,80859.25,40.5,-0.84184,0.00015,11.59356]
[1778116024736,33.43,80859.25,40.5,-0.84184,0.00015,11.59356]
[1778116030174,33.44,80859.79,40.5,-0.84173,0.00015,11.59878]
[1778116030226,33.44,80862.39,40.5,-0.84133,0.00015,11.61859]
[1778116030643,33.44,80862.39,40.5,-0.84133,0.00015,11.61859]
[1778116030685,33.44,80862.39,40.5,-0.84133,0.00015,11.61859]
[1778116031082,33.44,80862.39,40.5,-0.84133,0.00015,11.61859]
[1778116031149,33.44,80862.39,40.5,-0.84133,0.00015,11.61859]
[1778116031176,33.44,80862.21,40.5,-0.84135,0.00015,11.61754]
[1778116031584,33.44,80862.21,40.5,-0.84135,0.00015,11.61754]
[1778116031769,33.44,80862.21,40.5,-0.84135,0.00015,11.61754]
[1778116031850,33.44,80862.21,40.5,-0.84135,0.00015,11.61754]
[1778116031978,33.44,80862.21,40.5,-0.84135,0.00015,11.61754]
[1778116031990,33.44,80846.4,40.5,-0.84371,0.00015,11.50116]
[1778116032260,33.44,80846.4,40.5,-0.84371,0.00015,11.50116]
[1778116032823,33.44,80846.4,40.5,-0.84371,0.00015,11.50116]
[1778116032850,33.44,80842.27,40.5,-0.84432,0.00015,11.47112]
[1778116033327,33.44,80842.27,40.5,-0.84432,0.00015,11.47112]
[1778116033606,33.44,80842.27,40.5,-0.84432,0.00015,11.47112]
[1778116033665,33.44,80842.27,40.5,-0.84432,0.00015,11.47112]
[1778116034759,33.44,80841.27,40.5,-0.84446,0.00015,11.46418]
[1778116035001,33.44,80841.27,40.5,-0.84446,0.00015,11.46418]
[1778116035098,33.44,80841.27,40.5,-0.84446,0.00015,11.46418]
[1778116035209,33.44,80841.27,40.5,-0.84446,0.00015,11.46418]
[1778116035155,33.44,80865.3,40.5,-0.84085,0.00015,11.64195]
[1778116035427,33.44,80865.3,40.5,-0.84085,0.00015,11.64195]
[1778116035552,33.44,80865.3,40.5,-0.84085,0.00015,11.64195]
[1778116036062,33.44,80865.3,40.5,-0.84085,0.00015,11.64195]
[1778116036145,33.46,80886.85,40.5,-0.83742,0.00015,11.80807]
[1778116036423,33.46,80894.08,40.5,-0.83631,0.00015,11.86139]
[1778116037859,33.46,80894.08,40.5,-0.83631,0.00015,11.86139]
[1778116037977,33.47,80896.85,40.5,-0.83587,0.00015,11.88273]
[1778116038334,33.47,80896.85,40.5,-0.83587,0.00015,11.88273]
[1778116038437,33.47,80894.61,40.5,-0.83621,0.00015,11.86622]
[1778116039383,33.47,80894.61,40.5,-0.83621,0.00015,11.86622]
[1778116039668,33.47,80894.61,40.5,-0.83621,0.00015,11.86622]
[1778116039907,33.47,80894.61,40.5,-0.83621,0.00015,11.86622]
[1778116040212,33.47,80894.61,40.5,-0.83621,0.00015,11.86622]
[1778116040405,33.47,80893.55,40.5,-0.83636,0.00015,11.85899]
[1778116040640,33.47,80893.55,40.5,-0.83636,0.00015,11.85899]
[1778116040733,33.47,80891.56,40.5,-0.83666,0.00015,11.84452]
[1778116041708,33.47,80891.56,40.5,-0.83666,0.00015,11.84452]
[1778116042138,33.47,80891.56,40.5,-0.83666,0.00015,11.84452]
[1778116042174,33.47,80896.99,40.5,-0.83583,0.00015,11.88475]
[1778116042468,33.47,80902.55,40.5,-0.83497,0.00015,11.92574]
[1778116043475,33.47,80902.55,40.5,-0.83497,0.00015,11.92574]
[1778116043997,33.47,80902.55,40.5,-0.83497,0.00015,11.92574]
[1778116044036,33.47,80902.55,40.5,-0.83497,0.00015,11.92574]
[1778116044219,33.47,80906.82,40.5,-0.83429,0.00015,11.95799]
[1778116044593,33.47,80906.82,40.5,-0.83429,0.00015,11.95799]
[1778116045225,33.47,80906.82,40.5,-0.83429,0.00015,11.95799]
[1778116045238,33.47,80906.82,40.5,-0.83429,0.00015,11.95799]
[1778116044767,33.47,80914.09,40.5,-0.83316,0.00016,12.01187]
[1778116046006,33.47,80917.1,40.5,-0.83268,0.00016,12.03427]
[1778116051221,33.47,80916.57,40.5,-0.83275,0.00016,12.03096]
[1778116051234,33.48,80925.28,40.5,-0.83145,0.00016,12.08917]
[1778116051377,33.48,80925.28,40.5,-0.83145,0.00016,12.08917]
[1778116051531,33.48,80940.09,40.5,-0.82913,0.00016,12.19822]
[1778116052667,33.48,80940.09,40.5,-0.82913,0.00016,12.19822]
[1778116052775,33.48,80947.32,40.5,-0.82797,0.00016,12.25209]
[1778116053904,33.48,80957.79,40.5,-0.8263,0.00016,12.32923]
[1778116054793,33.48,80957.79,40.5,-0.8263,0.00016,12.32923]
[1778116056265,33.48,80958.18,40.5,-0.82623,0.00016,12.33222]
[1778116055577,33.48,80956.38,40.5,-0.82652,0.00016,12.31923]
[1778116056700,33.48,80956.38,40.5,-0.82652,0.00016,12.31923]
[1778116056735,33.48,80956.38,40.5,-0.82652,0.00016,12.31923]
[1778116057275,33.48,80952.76,40.5,-0.8271,0.00016,12.29242]
[1778116057637,33.48,80964.57,40.5,-0.82521,0.00016,12.37955]
[1778116058598,33.48,80970.12,40.5,-0.82431,0.00016,12.42062]
[1778116059606,33.48,80974.91,40.5,-0.82354,0.00016,12.45599]
[1778116061620,33.48,80975.6,40.5,-0.82342,0.00016,12.46128]
[1778116062627,33.48,80968.31,40.5,-0.82459,0.00016,12.40773]
[1778116063635,33.48,80962.69,40.5,-0.82549,0.00016,12.3663]
[1778116064642,33.48,80963.37,40.5,-0.82539,0.00016,12.3711]
[1778116065649,33.48,80960.33,40.5,-0.82588,0.00016,12.34875]
[1778116067035,33.48,80963.2,40.5,-0.82541,0.00016,12.37025]
[1778116067663,33.48,80974.3,40.5,-0.82362,0.00016,12.45203]
[1778116069678,33.48,80976.26,40.5,-0.8233,0.00016,12.4668]
[1778116070633,33.48,80976.26,40.5,-0.8233,0.00016,12.4668]
[1778116070685,33.48,80978.78,40.5,-0.82289,0.00016,12.48538]
[1778116071437,33.48,80978.78,40.5,-0.82289,0.00016,12.48538]
[1778116071473,33.48,80978.78,40.5,-0.82289,0.00016,12.48538]
[1778116071512,33.48,80978.78,40.5,-0.82289,0.00016,12.48538]
[1778116071812,33.48,80978.78,40.5,-0.82289,0.00016,12.48538]
[1778116071929,33.48,80978.78,40.5,-0.82289,0.00016,12.48538]
[1778116071941,33.48,80985.42,40.5,-0.82181,0.00016,12.53418]
[1778116072824,33.48,80985.42,40.5,-0.82181,0.00016,12.53418]
[1778116073029,33.48,80985.42,40.5,-0.82181,0.00016,12.53418]
[1778116073052,33.48,80999.18,40.5,-0.81958,0.00016,12.63506]
[1778116074179,33.48,80999.18,40.5,-0.81958,0.00016,12.63506]
[1778116074200,33.48,80999.18,40.5,-0.81958,0.00016,12.63506]
[1778116074262,33.48,81004.63,40.5,-0.81869,0.00016,12.67497]
[1778116075005,33.48,81009.74,40.5,-0.81785,0.00016,12.71243]
[1778116075721,33.48,81020.07,40.5,-0.81614,0.00017,12.78818]
[1778116076728,33.49,81023.47,40.5,-0.81558,0.00017,12.81321]
[1778116077847,33.49,81026.38,40.5,-0.81509,0.00017,12.83455]
[1778116078743,33.49,81025.44,40.5,-0.81525,0.00017,12.82764]
[1778116080973,33.49,81028.93,40.5,-0.81467,0.00017,12.85307]
[1778116081766,33.48,81028.24,40.5,-0.81479,0.00017,12.848]
[1778116083806,33.48,81025.87,40.5,-0.81518,0.00017,12.83057]
[1778116085798,33.48,81023.09,40.5,-0.81565,0.00017,12.81016]
[1778116088819,33.48,81022.09,40.5,-0.81581,0.00017,12.8028]
[1778116089826,33.48,81023.24,40.5,-0.81562,0.00017,12.8112]
[1778116092847,33.48,81026.64,40.5,-0.81506,0.00017,12.83602]
[1778116094224,33.48,81026.64,40.5,-0.81506,0.00017,12.83602]
[1778116094292,33.48,81014.77,40.5,-0.81702,0.00016,12.74923]
[1778116094326,33.48,81014.77,40.5,-0.81702,0.00016,12.74923]
[1778116094862,33.48,81005.23,40.5,-0.81859,0.00016,12.67914]
[1778116095868,33.48,81000.81,40.5,-0.81932,0.00016,12.6465]
[1778116097882,33.48,81003.58,40.5,-0.81888,0.00016,12.66646]
[1778116098889,33.48,81009.72,40.5,-0.81787,0.00016,12.71125]
[1778116100904,33.48,81011.01,40.5,-0.81767,0.00016,12.7203]
[1778116102917,33.48,81009.37,40.5,-0.81795,0.00016,12.70785]
[1778116103924,33.48,80996.35,40.5,-0.82009,0.00016,12.61222]
[1778116104931,33.48,81007.31,40.5,-0.8183,0.00016,12.69231]
[1778116105938,33.48,81009.14,40.5,-0.818,0.00016,12.70561]
[1778116106945,33.48,81009.45,40.5,-0.81796,0.00016,12.70768]
[1778116107853,33.48,81009.45,40.5,-0.81796,0.00016,12.70768]
[1778116107952,33.48,81010.66,40.5,-0.81776,0.00016,12.71632]
[1778116109966,33.47,81012.69,40.5,-0.81743,0.00016,12.73089]
[1778116110973,33.47,81011.38,40.5,-0.81766,0.00016,12.72107]
[1778116111983,33.47,81008.14,40.5,-0.81826,0.00016,12.69078]
[1778116112987,33.47,81005.72,40.5,-0.81866,0.00016,12.67283]
[1778116113994,33.47,81006.89,40.5,-0.81847,0.00016,12.6812]
[1778116116008,33.47,81008.17,40.5,-0.81827,0.00016,12.69021]
[1778116117015,33.47,81012.73,40.5,-0.81753,0.00016,12.72341]
[1778116118022,33.47,81016.27,40.5,-0.81695,0.00016,12.7493]
[1778116121044,33.47,81017.87,40.5,-0.81669,0.00016,12.76072]
[1778116123057,33.47,81016.89,40.5,-0.81685,0.00016,12.75334]
[1778116125071,33.47,81018.88,40.5,-0.81653,0.00017,12.76782]
[1778116128092,33.47,81020.31,40.5,-0.8163,0.00017,12.77791]
[1778116130106,33.47,81023.23,40.5,-0.81582,0.00017,12.79901]
[1778116131113,33.47,81019.73,40.5,-0.81641,0.00017,12.77328]
[1778116132268,33.46,81013.98,40.5,-0.81736,0.00016,12.73104]
[1778116136148,33.46,81012.15,40.5,-0.81767,0.00016,12.71727]
[1778116137155,33.46,81011.19,40.5,-0.81783,0.00016,12.71016]
[1778116140176,33.46,81012.34,40.5,-0.81764,0.00016,12.71842]
[1778116142191,33.46,81010.35,40.5,-0.81797,0.00016,12.70374]
[1778116143197,33.46,81008.31,40.5,-0.81831,0.00016,12.68874]
[1778116144204,33.46,81004.65,40.5,-0.81891,0.00016,12.66171]
[1778116149240,33.46,81003.31,40.5,-0.81915,0.00016,12.65105]
[1778116151254,33.46,81004.4,40.5,-0.81898,0.00016,12.65874]
[1778116153268,33.46,81002.35,40.5,-0.81932,0.00016,12.6434]
[1778116154708,33.46,81003.14,40.5,-0.81919,0.00016,12.64905]
[1778116156289,33.46,81001.68,40.5,-0.81944,0.00016,12.63806]
[1778116158303,33.46,81002.96,40.5,-0.81924,0.00016,12.64717]
[1778116161324,33.45,81005.21,40.5,-0.81887,0.00016,12.66359]
[1778116164345,33.45,81007.13,40.5,-0.81856,0.00016,12.67752]
[1778116169382,33.45,81007.96,40.5,-0.81844,0.00016,12.68273]
[1778116169803,33.45,81007.96,40.5,-0.81844,0.00016,12.68273]
[1778116171312,33.45,81007.78,40.5,-0.81848,0.00016,12.68123]
[1778116171347,33.45,81007.78,40.5,-0.81848,0.00016,12.68123]
[1778116171333,33.45,81013.17,40.5,-0.81766,0.00016,12.71423]
[1778116171592,33.45,81013.17,40.5,-0.81766,0.00016,12.71423]
[1778116171615,33.45,81013.17,40.5,-0.81766,0.00016,12.71423]
[1778116171675,33.45,81024.6,40.5,-0.81577,0.00017,12.79791]
[1778116172716,33.45,81024.6,40.5,-0.81577,0.00017,12.79791]
[1778116172737,33.45,81024.6,40.5,-0.81577,0.00017,12.79791]
[1778116172811,33.45,81038.87,40.5,-0.8134,0.00017,12.90231]
[1778116173767,33.45,81038.87,40.5,-0.8134,0.00017,12.90231]
[1778116174200,33.45,81040.27,40.5,-0.81317,0.00017,12.91238]
[1778116174417,33.45,81031.65,40.5,-0.81461,0.00017,12.8494]
[1778116175424,33.45,81027.26,40.5,-0.81534,0.00017,12.81716]
[1778116176431,33.45,81025.1,40.5,-0.8157,0.00017,12.80121]
[1778116177438,33.45,81027.58,40.5,-0.81529,0.00017,12.81928]
[1778116179202,33.45,81027.58,40.5,-0.81529,0.00017,12.81928]
[1778116179204,33.45,81027.58,40.5,-0.81529,0.00017,12.81928]
[1778116179298,33.45,81027.58,40.5,-0.81529,0.00017,12.81928]
[1778116179372,33.45,81028.4,40.5,-0.81516,0.00017,12.82523]
[1778116179459,33.45,81028.4,40.5,-0.81516,0.00017,12.82523]
[1778116179473,33.45,81033.98,40.5,-0.81423,0.00017,12.86602]
[1778116180978,33.45,81033.98,40.5,-0.81423,0.00017,12.86602]
[1778116181025,33.45,81033.98,40.5,-0.81423,0.00017,12.86602]
[1778116181316,33.45,81033.98,40.5,-0.81423,0.00017,12.86602]
[1778116181335,33.45,81037.56,40.5,-0.81363,0.00017,12.8921]
[1778116182366,33.45,81037.56,40.5,-0.81363,0.00017,12.8921]
[1778116182212,33.45,81039.88,40.5,-0.81325,0.00017,12.90895]
[1778116182482,33.45,81039.88,40.5,-0.81325,0.00017,12.90895]
[1778116183119,33.45,81039.88,40.5,-0.81325,0.00017,12.90895]
[1778116183272,33.45,81042.42,40.5,-0.81283,0.00017,12.92735]
[1778116183480,33.45,81045.89,40.5,-0.81225,0.00017,12.95268]
[1778116184521,33.45,81045.89,40.5,-0.81225,0.00017,12.95268]
[1778116186260,33.45,81051.94,40.5,-0.81124,0.00017,12.99641]
[1778116187465,33.45,81051.3,40.5,-0.81135,0.00017,12.99175]
[1778116188515,33.45,81043.84,40.5,-0.81261,0.00017,12.93694]
[1778116189522,33.44,81049.03,40.5,-0.81174,0.00017,12.97463]
[1778116191503,33.44,81049.67,40.5,-0.81164,0.00017,12.97914]
[1778116191536,33.44,81047.82,40.5,-0.81195,0.00017,12.96555]
[1778116193550,33.44,81046.6,40.5,-0.81216,0.00017,12.95638]
[1778116196571,33.44,81044.18,40.5,-0.81258,0.00017,12.93836]
[1778116200599,33.44,81046.66,40.5,-0.81217,0.00017,12.95607]
[1778116202613,33.44,81050.1,40.5,-0.8116,0.00017,12.981]
[1778116204627,33.44,81051.1,40.5,-0.81143,0.00017,12.98808]
[1778116207648,33.44,81052.37,40.5,-0.81123,0.00017,12.99691]
[1778116209482,33.44,81053.05,40.5,-0.81112,0.00017,13.00157]
[1778116209662,33.44,81066.81,40.5,-0.8088,0.00017,13.10182]
[1778116210669,33.44,81070.65,40.5,-0.80815,0.00017,13.12968]
[1778116212713,33.44,81071.4,40.5,-0.80803,0.00017,13.13505]
[1778116213119,33.44,81073.5,40.5,-0.80768,0.00017,13.14994]
[1778116214128,33.44,81075.64,40.5,-0.80732,0.00017,13.16543]
[1778116214939,33.44,81075.64,40.5,-0.80732,0.00017,13.16543]
[1778116215130,33.44,81075.64,40.5,-0.80732,0.00017,13.16543]
[1778116215143,33.43,81081.12,40.5,-0.80639,0.00017,13.20515]
[1778116215833,33.43,81081.12,40.5,-0.80639,0.00017,13.20515]
[1778116216330,33.43,81088.23,40.5,-0.80517,0.00017,13.25663]
[1778116216977,33.43,81097.67,40.5,-0.80356,0.00017,13.32489]
[1778116217718,33.43,81103.51,40.5,-0.80255,0.00017,13.36716]
[1778116218706,33.43,81103.51,40.5,-0.80255,0.00017,13.36716]
[1778116219148,33.43,81111.19,40.5,-0.80122,0.00017,13.42263]
[1778116221746,33.43,81113.46,40.5,-0.80083,0.00017,13.43876]
[1778116222754,33.43,81116.68,40.5,-0.80028,0.00017,13.46184]
[1778116223761,33.43,81107.33,40.5,-0.80191,0.00017,13.39398]
[1778116224957,33.43,81107.33,40.5,-0.80191,0.00017,13.39398]
[1778116225020,33.43,81105.82,40.5,-0.80217,0.00017,13.38288]
[1778116225775,33.43,81100.75,40.5,-0.80305,0.00017,13.3462]
[1778116226782,33.43,81097.21,40.5,-0.80367,0.00017,13.32008]
[1778116227789,33.43,81099.64,40.5,-0.80325,0.00017,13.33768]
[1778116229803,33.43,81100.8,40.5,-0.80306,0.00017,13.34554]
[1778116231328,33.43,81100.8,40.5,-0.80306,0.00017,13.34554]
[1778116231354,33.43,81107.94,40.5,-0.8019,0.00017,13.39088]
[1778116232824,33.43,81112.49,40.5,-0.80111,0.00017,13.42363]
[1778116235845,33.43,81115.79,40.5,-0.80055,0.00017,13.4471]
[1778116236852,33.42,81118.38,40.5,-0.8001,0.00017,13.46566]
[1778116237859,33.42,81113.82,40.5,-0.8009,0.00017,13.43258]
[1778116238866,33.42,81112.36,40.5,-0.80115,0.00017,13.42188]
[1778116240880,33.42,81113.55,40.5,-0.80095,0.00017,13.4302]
[1778116242196,33.42,81113.55,40.5,-0.80095,0.00017,13.4302]
[1778116242289,33.42,81119.72,40.5,-0.79988,0.00017,13.47461]
[1778116243159,33.42,81119.72,40.5,-0.79988,0.00017,13.47461]
[1778116243234,33.42,81119.72,40.5,-0.79988,0.00017,13.47461]
[1778116243259,33.42,81126.6,40.5,-0.79869,0.00017,13.52414]
[1778116244303,33.42,81126.6,40.5,-0.79869,0.00017,13.52414]
[1778116244327,33.42,81131.47,40.5,-0.79784,0.00018,13.55908]
[1778116246922,33.42,81135.3,40.5,-0.79718,0.00018,13.58611]
[1778116247519,33.42,81135.3,40.5,-0.79718,0.00018,13.58611]
[1778116247720,33.42,81135.3,40.5,-0.79718,0.00018,13.58611]
[1778116248281,33.42,81135.3,40.5,-0.79718,0.00018,13.58611]
[1778116248309,33.42,81145.01,40.5,-0.79547,0.00018,13.6557]
[1778116249404,33.42,81147.49,40.5,-0.79504,0.00018,13.67329]
[1778116249517,33.42,81147.49,40.5,-0.79504,0.00018,13.67329]
[1778116249707,33.42,81147.49,40.5,-0.79504,0.00018,13.67329]
[1778116250188,33.42,81147.49,40.5,-0.79504,0.00018,13.67329]
[1778116250216,33.42,81148.73,40.5,-0.79483,0.00018,13.6819]
[1778116250950,33.42,81147.12,40.5,-0.79511,0.00018,13.67035]
[1778116251958,33.42,81144.89,40.5,-0.79552,0.00018,13.65404]
[1778116252702,33.42,81144.89,40.5,-0.79552,0.00018,13.65404]
[1778116252964,33.42,81143.81,40.5,-0.79571,0.00018,13.64612]
[1778116254978,33.41,81140.8,40.5,-0.79625,0.00018,13.62398]
[1778116255517,33.41,81140.8,40.5,-0.79625,0.00018,13.62398]
[1778116255985,33.41,81137.78,40.5,-0.79679,0.00018,13.60212]
[1778116256992,33.41,81133.8,40.5,-0.79749,0.00018,13.57333]
[1778116257824,33.41,81133.8,40.5,-0.79749,0.00018,13.57333]
[1778116257999,33.41,81126.23,40.5,-0.79883,0.00017,13.5185]
[1778116259006,33.41,81129.71,40.5,-0.79822,0.00018,13.54345]
[1778116260701,33.41,81129.16,40.5,-0.79832,0.00018,13.53942]
[1778116261021,33.41,81130.02,40.5,-0.79817,0.00018,13.54553]
[1778116262028,33.41,81121.11,40.5,-0.79973,0.00017,13.48105]
[1778116263035,33.41,81119.07,40.5,-0.80009,0.00017,13.46607]
[1778116264042,33.41,81115.14,40.5,-0.80078,0.00017,13.43752]
[1778116265049,33.41,81116.87,40.5,-0.80048,0.00017,13.44986]
[1778116265710,33.41,81116.87,40.5,-0.80048,0.00017,13.44986]
[1778116266057,33.41,81112.93,40.5,-0.80117,0.00017,13.42127]
[1778116267291,33.41,81110.28,40.5,-0.80163,0.00017,13.40197]
[1778116268408,33.41,81110.28,40.5,-0.80163,0.00017,13.40197]
[1778116268441,33.41,81108.73,40.5,-0.80191,0.00017,13.39048]
[1778116269077,33.41,81104.79,40.5,-0.8026,0.00017,13.36171]
[1778116270090,33.41,81104.79,40.5,-0.8026,0.00017,13.36171]
[1778116270133,33.41,81104.79,40.5,-0.8026,0.00017,13.36171]
[1778116270155,33.4,81098.7,40.5,-0.80365,0.00017,13.31735]
[1778116270497,33.4,81098.7,40.5,-0.80365,0.00017,13.31735]
[1778116270540,33.4,81098.7,40.5,-0.80365,0.00017,13.31735]
[1778116271061,33.4,81098.7,40.5,-0.80365,0.00017,13.31735]
[1778116271104,33.4,81089.07,40.5,-0.80531,0.00017,13.24733]
[1778116271549,33.4,81089.07,40.5,-0.80531,0.00017,13.24733]
[1778116272111,33.4,81085.28,40.5,-0.80597,0.00017,13.21957]
[1778116273118,33.4,81087.17,40.5,-0.80565,0.00017,13.23315]
[1778116273810,33.4,81087.17,40.5,-0.80565,0.00017,13.23315]
[1778116274125,33.4,81083.05,40.5,-0.80636,0.00017,13.20309]
[1778116275132,33.4,81075.76,40.5,-0.8076,0.00017,13.14993]
[1778116277060,33.4,81075.27,40.5,-0.80769,0.00017,13.14627]
[1778116277433,33.4,81075.27,40.5,-0.80769,0.00017,13.14627]
[1778116277469,33.4,81070.4,40.5,-0.80852,0.00017,13.11077]
[1778116278153,33.4,81067.7,40.5,-0.80898,0.00017,13.09092]
[1778116279160,33.4,81071.43,40.5,-0.80835,0.00017,13.1179]
[1778116280167,33.4,81079.76,40.5,-0.80694,0.00017,13.17837]
[1778116282181,33.4,81080.04,40.5,-0.8069,0.00017,13.17994]
[1778116283197,33.4,81080.04,40.5,-0.8069,0.00017,13.17994]
[1778116283255,33.4,81081.33,40.5,-0.80669,0.00017,13.18907]
[1778116284195,33.4,81081.56,40.5,-0.80665,0.00017,13.19047]
[1778116285202,33.4,81080.29,40.5,-0.80688,0.00017,13.18099]
[1778116290237,33.39,81080.4,40.5,-0.80689,0.00017,13.18061]
[1778116290675,33.39,81080.4,40.5,-0.80689,0.00017,13.18061]
[1778116291244,33.39,81086.28,40.5,-0.80595,0.00017,13.21683]
[1778116292251,33.39,81093.79,40.5,-0.80467,0.00017,13.27131]
[1778116293258,33.39,81096.48,40.5,-0.80421,0.00017,13.29065]
[1778116294265,33.39,81091.54,40.5,-0.80506,0.00017,13.25463]
[1778116295272,33.39,81086.76,40.5,-0.80588,0.00017,13.21973]
[1778116296279,33.39,81085.24,40.5,-0.80615,0.00017,13.20855]
[1778116297286,33.39,81086.19,40.5,-0.80599,0.00017,13.21536]
[1778116298293,33.39,81087.29,40.5,-0.8058,0.00017,13.22327]
[1778116301507,33.39,81087.23,40.5,-0.80582,0.00017,13.22265]
[1778116302321,33.39,81085.98,40.5,-0.80603,0.00017,13.21337]
[1778116304335,33.39,81088.09,40.5,-0.80568,0.00017,13.22858]
[1778116305342,33.39,81093.23,40.5,-0.8048,0.00017,13.26585]
[1778116305711,33.39,81093.23,40.5,-0.8048,0.00017,13.26585]
[1778116305967,33.39,81093.23,40.5,-0.8048,0.00017,13.26585]
[1778116306349,33.39,81089.14,40.5,-0.8055,0.00017,13.23607]
[1778116307372,33.39,81089.14,40.5,-0.8055,0.00017,13.23607]
[1778116307473,33.39,81082.14,40.5,-0.8067,0.00017,13.18505]
[1778116308364,33.39,81079.29,40.5,-0.80719,0.00017,13.16423]
[1778116310378,33.39,81078.26,40.5,-0.80737,0.00017,13.15671]
[1778116311385,33.39,81074.09,40.5,-0.80808,0.00017,13.12636]
[1778116312393,33.39,81070.77,40.5,-0.80864,0.00017,13.10218]
[1778116313352,33.39,81070.77,40.5,-0.80864,0.00017,13.10218]
[1778116318434,33.39,81078.67,40.5,-0.80728,0.00017,13.16015]
[1778116319441,33.39,81073.78,40.5,-0.80812,0.00017,13.12459]
[1778116319642,33.39,81073.78,40.5,-0.80812,0.00017,13.12459]
[1778116320448,33.39,81065.23,40.5,-0.80957,0.00017,13.06208]
[1778116320973,33.39,81065.23,40.5,-0.80957,0.00017,13.06208]
[1778116321455,33.39,81058.5,40.5,-0.81072,0.00017,13.01266]
[1778116322462,33.38,81053.58,40.5,-0.81155,0.00017,12.9765]
[1778116323469,33.38,81056.82,40.5,-0.81101,0.00017,13.0]
[1778116324411,33.38,81056.82,40.5,-0.81101,0.00017,13.0]
[1778116324476,33.38,81069.86,40.5,-0.80881,0.00017,13.09503]
[1778116325483,33.38,81072.55,40.5,-0.80835,0.00017,13.11463]
[1778116326490,33.38,81076.25,40.5,-0.80772,0.00017,13.14147]
[1778116327497,33.38,81081.47,40.5,-0.80684,0.00017,13.17934]
[1778116328509,33.38,81080.39,40.5,-0.80702,0.00017,13.17146]
[1778116329515,33.38,81081.57,40.5,-0.80682,0.00017,13.18003]
[1778116331529,33.38,81074.8,40.5,-0.80797,0.00017,13.13072]
[1778116333543,33.38,81067.25,40.5,-0.80926,0.00017,13.07573]
[1778116334550,33.38,81061.73,40.5,-0.81019,0.00017,13.03531]
[1778116335557,33.38,81062.94,40.5,-0.80999,0.00017,13.0439]
[1778116338307,33.38,81063.86,40.5,-0.80984,0.00017,13.05044]
[1778116338578,33.38,81068.32,40.5,-0.80909,0.00017,13.08297]
[1778116341098,33.38,81070.68,40.5,-0.80869,0.00017,13.10015]
[1778116341599,33.38,81072.86,40.5,-0.80832,0.00017,13.11604]
[1778116342606,33.38,81075.15,40.5,-0.80793,0.00017,13.13279]
[1778116343613,33.38,81076.26,40.5,-0.80774,0.00017,13.14092]
[1778116344620,33.38,81070.69,40.5,-0.80868,0.00017,13.10037]
[1778116346634,33.38,81069.75,40.5,-0.80884,0.00017,13.09353]
[1778116348771,33.38,81073.1,40.5,-0.80827,0.00017,13.11805]
[1778116350663,33.38,81066.34,40.5,-0.80941,0.00017,13.06889]
[1778116353428,33.38,81069.28,40.5,-0.80898,0.00017,13.08417]
[1778116353684,33.38,81076.35,40.5,-0.80778,0.00017,13.13569]
[1778116356923,33.38,81080.84,40.5,-0.80701,0.00017,13.16854]
[1778116361971,33.38,81081.23,40.5,-0.80694,0.00017,13.17131]
[1778116363311,33.38,81081.83,40.5,-0.80684,0.00017,13.17559]
[1778116363393,33.38,81085.01,40.5,-0.8063,0.00017,13.19869]
[1778116363754,33.38,81088.43,40.5,-0.80571,0.00017,13.22355]
[1778116364761,33.38,81090.03,40.5,-0.80544,0.00017,13.23514]
[1778116365768,33.38,81091.38,40.5,-0.80521,0.00017,13.24487]
[1778116366775,33.38,81092.01,40.5,-0.8051,0.00017,13.24935]
[1778116367782,33.38,81099.17,40.5,-0.80387,0.00017,13.30123]
[1778116371222,33.38,81099.46,40.5,-0.80383,0.00017,13.30326]
[1778116371226,33.38,81104.54,40.5,-0.80295,0.00017,13.34015]
[1778116372088,33.38,81104.54,40.5,-0.80295,0.00017,13.34015]
[1778116372289,33.38,81114.59,40.5,-0.8012,0.00017,13.41299]
[1778116372699,33.38,81114.59,40.5,-0.8012,0.00017,13.41299]
[1778116372818,33.38,81121.12,40.5,-0.80007,0.00017,13.4602]
[1778116373825,33.38,81125.33,40.5,-0.79933,0.00017,13.4906]
[1778116374832,33.38,81127.17,40.5,-0.79901,0.00017,13.50388]
[1778116376597,33.38,81127.17,40.5,-0.79901,0.00017,13.50388]
[1778116376846,33.38,81130.39,40.5,-0.79845,0.00018,13.52697]
[1778116377853,33.38,81131.51,40.5,-0.79826,0.00018,13.53494]
[1778116378860,33.38,81121.44,40.5,-0.80002,0.00017,13.46215]
[1778116380874,33.38,81117.61,40.5,-0.80069,0.00017,13.4342]
[1778116381881,33.38,81116.05,40.5,-0.80097,0.00017,13.42286]
[1778116382888,33.38,81114.79,40.5,-0.80119,0.00017,13.41369]
[1778116384902,33.38,81112.62,40.5,-0.80156,0.00017,13.39796]
[1778116387923,33.38,81118.97,40.5,-0.80046,0.00017,13.44393]
[1778116388930,33.38,81122.98,40.5,-0.79976,0.00017,13.47292]
[1778116390944,33.38,81123.44,40.5,-0.79968,0.00017,13.47614]
[1778116392958,33.38,81120.76,40.5,-0.80015,0.00017,13.45663]
[1778116393965,33.38,81117.78,40.5,-0.80067,0.00017,13.43503]
[1778116394972,33.38,81115.73,40.5,-0.80103,0.00017,13.42015]
[1778116395979,33.38,81114.18,40.5,-0.8013,0.00017,13.40892]
[1778116396986,33.38,81109.57,40.5,-0.8021,0.00017,13.37554]
[1778116398203,33.38,81109.57,40.5,-0.8021,0.00017,13.37554]
[1778116398448,33.38,81109.57,40.5,-0.8021,0.00017,13.37554]
[1778116398549,33.38,81107.65,40.5,-0.80243,0.00017,13.36164]
[1778116399389,33.38,81106.76,40.5,-0.80259,0.00017,13.35524]
[1778116400175,33.38,81106.76,40.5,-0.80259,0.00017,13.35524]
[1778116400251,33.38,81107.22,40.5,-0.80251,0.00017,13.35855]
[1778116401016,33.38,81103.54,40.5,-0.80315,0.00017,13.33186]
[1778116402023,33.38,81102.84,40.5,-0.80327,0.00017,13.32674]
[1778116403030,33.38,81104.63,40.5,-0.80296,0.00017,13.33973]
[1778116404037,33.38,81103.75,40.5,-0.80311,0.00017,13.33337]
[1778116405044,33.38,81102.34,40.5,-0.80335,0.00017,13.32308]
[1778116406590,33.38,81102.34,40.5,-0.80335,0.00017,13.32308]
[1778116406717,33.38,81102.07,40.5,-0.8034,0.00017,13.32113]
[1778116406972,33.38,81102.07,40.5,-0.8034,0.00017,13.32113]
[1778116407058,33.38,81089.98,40.5,-0.80549,0.00017,13.2332]
[1778116408065,33.38,81085.9,40.5,-0.80619,0.00017,13.20338]
[1778116409072,33.38,81087.02,40.5,-0.806,0.00017,13.21147]
[1778116410330,33.38,81087.02,40.5,-0.806,0.00017,13.21147]
[1778116410431,33.38,81089.16,40.5,-0.80563,0.00017,13.227]
[1778116411086,33.38,81090.79,40.5,-0.80542,0.00017,13.23252]
[1778116413100,33.38,81090.39,40.5,-0.80549,0.00017,13.22951]
[1778116415114,33.38,81090.77,40.5,-0.80543,0.00017,13.23217]
[1778116417128,33.38,81094.45,40.5,-0.8048,0.00017,13.2588]
[1778116419142,33.38,81095.03,40.5,-0.8047,0.00017,13.26309]
[1778116421156,33.38,81094.46,40.5,-0.80479,0.00017,13.25899]
[1778116424178,33.38,81096.85,40.5,-0.80438,0.00017,13.27642]
[1778116425184,33.38,81099.14,40.5,-0.80398,0.00017,13.29307]
[1778116426191,33.38,81100.58,40.5,-0.80374,0.00017,13.30352]
[1778116427198,33.38,81105.45,40.5,-0.8029,0.00017,13.33881]
[1778116428205,33.38,81106.46,40.5,-0.80272,0.00017,13.3461]
[1778116430219,33.38,81107.66,40.5,-0.80252,0.00017,13.35465]
[1778116431226,33.37,81105.08,40.5,-0.80297,0.00017,13.33586]
[1778116432233,33.38,81101.01,40.5,-0.80367,0.00017,13.30641]
[1778116433240,33.37,81099.58,40.5,-0.80392,0.00017,13.29597]
[1778116438275,33.38,81100.16,40.5,-0.8038,0.00017,13.30082]
[1778116439282,33.38,81099.57,40.5,-0.8039,0.00017,13.29667]
[1778116444319,33.38,81102.07,40.5,-0.80345,0.00017,13.31545]
[1778116445326,33.38,81104.25,40.5,-0.80307,0.00017,13.33138]
[1778116446333,33.38,81108.67,40.5,-0.8023,0.00017,13.36352]
[1778116447890,33.38,81108.8,40.5,-0.80228,0.00017,13.36454]
[1778116449354,33.38,81109.52,40.5,-0.80215,0.00017,13.36985]
[1778116450361,33.38,81108.36,40.5,-0.80235,0.00017,13.3615]
[1778116452375,33.38,81109.27,40.5,-0.80219,0.00017,13.36819]
[1778116453416,33.38,81109.27,40.5,-0.80219,0.00017,13.36819]
[1778116453494,33.38,81109.41,40.5,-0.80217,0.00017,13.36925]
[1778116454389,33.38,81117.45,40.5,-0.80077,0.00017,13.42748]
[1778116455396,33.38,81119.24,40.5,-0.80046,0.00017,13.44045]
[1778116458417,33.38,81122.89,40.5,-0.79982,0.00017,13.46671]
[1778116460431,33.38,81121.28,40.5,-0.80011,0.00017,13.45495]
[1778116465466,33.38,81126.15,40.5,-0.79926,0.00017,13.48982]
[1778116466473,33.38,81130.89,40.5,-0.79844,0.00018,13.52396]
[1778116468487,33.38,81134.64,40.5,-0.79778,0.00018,13.55075]
[1778116472515,33.38,81131.37,40.5,-0.79844,0.00018,13.52024]
[1778116473522,33.38,81133.56,40.5,-0.79806,0.00018,13.53587]
[1778116478557,33.37,81133.5,40.5,-0.79809,0.00018,13.53468]
[1778116484599,33.37,81133.69,40.5,-0.79808,0.00018,13.53516]
[1778116485977,33.37,81133.97,40.5,-0.79803,0.00018,13.53703]
[1778116486032,33.37,81133.97,40.5,-0.79803,0.00018,13.53703]
[1778116486613,33.37,81137.1,40.5,-0.79749,0.00018,13.55944]
[1778116487620,33.37,81141.5,40.5,-0.79672,0.00018,13.59098]
[1778116488628,33.37,81133.97,40.5,-0.79804,0.00018,13.53654]
[1778116490642,33.37,81129.03,40.5,-0.79892,0.00018,13.5006]
[1778116493663,33.37,81135.44,40.5,-0.7978,0.00018,13.54646]
[1778116494670,33.37,81139.79,40.5,-0.79704,0.00018,13.57789]
[1778116495677,33.37,81141.61,40.5,-0.79671,0.00018,13.59103]
[1778116500713,33.36,81142.8,40.5,-0.79652,0.00018,13.59904]
[1778116503733,33.36,81144.21,40.5,-0.79628,0.00018,13.60882]
[1778116504740,33.36,81140.75,40.5,-0.79689,0.00018,13.58377]
[1778116505747,33.36,81138.02,40.5,-0.79738,0.00018,13.56397]
[1778116506754,33.36,81135.59,40.5,-0.79781,0.00018,13.54632]
[1778116511789,33.36,81127.37,40.5,-0.79926,0.00017,13.48646]
[1778116513803,33.36,81138.94,40.5,-0.79724,0.00018,13.56975]
[1778116514810,33.36,81122.38,40.5,-0.80013,0.00017,13.45036]
[1778116516065,33.36,81120.17,40.5,-0.80053,0.00017,13.43383]
[1778116516824,33.36,81118.07,40.5,-0.8009,0.00017,13.41863]
[1778116518225,33.36,81115.98,40.5,-0.80126,0.00017,13.40352]
[1778116518838,33.36,81114.83,40.5,-0.80146,0.00017,13.39519]
[1778116520854,33.36,81116.1,40.5,-0.80125,0.00017,13.40422]
[1778116521859,33.36,81125.25,40.5,-0.79965,0.00017,13.47034]
[1778116523728,33.36,81133.94,40.5,-0.79813,0.00018,13.53329]
[1778116524880,33.36,81136.69,40.5,-0.79764,0.00018,13.55314]
[1778116525888,33.36,81143.43,40.5,-0.79646,0.00018,13.60165]
[1778116527901,33.36,81144.9,40.5,-0.7962,0.00018,13.6121]
[1778116528909,33.36,81145.98,40.5,-0.79601,0.00018,13.61986]
[1778116530923,33.36,81147.58,40.5,-0.79572,0.00018,13.63164]
[1778116532937,33.36,81143.64,40.5,-0.79647,0.00018,13.59724]
[1778116533944,33.36,81139.49,40.5,-0.79721,0.00018,13.56736]
[1778116535958,33.36,81141.37,40.5,-0.79687,0.00018,13.58095]
[1778116538979,33.36,81143.75,40.5,-0.79645,0.00018,13.59838]
[1778116539986,33.36,81146.68,40.5,-0.79593,0.00018,13.61953]
[1778116542000,33.36,81148.69,40.5,-0.79556,0.00018,13.63428]
[1778116543007,33.36,81150.53,40.5,-0.79524,0.00018,13.64762]
[1778116546028,33.36,81149.22,40.5,-0.79546,0.00018,13.63848]
[1778116549049,33.36,81152.09,40.5,-0.79495,0.00018,13.65937]
[1778116551603,33.36,81153.31,40.5,-0.79472,0.00018,13.66836]
[1778116555091,33.37,81155.76,40.5,-0.79429,0.00018,13.68607]
[1778116557213,33.36,81156.05,40.5,-0.79424,0.00018,13.68809]
[1778116558112,33.37,81157.39,40.5,-0.794,0.00018,13.69777]
[1778116559119,33.37,81159.06,40.5,-0.7937,0.00018,13.70978]
[1778116560464,33.37,81159.06,40.5,-0.7937,0.00018,13.70978]
[1778116561117,33.37,81159.26,40.5,-0.79366,0.00018,13.71123]
[1778116562140,33.37,81154.73,40.5,-0.79447,0.00018,13.67874]
[1778116563720,33.37,81154.73,40.5,-0.79447,0.00018,13.67874]
[1778116563731,33.37,81154.73,40.5,-0.79447,0.00018,13.67874]
[1778116563772,33.37,81154.73,40.5,-0.79447,0.00018,13.67874]
[1778116564154,33.37,81151.88,40.5,-0.79497,0.00018,13.65832]
[1778116565161,33.37,81145.52,40.5,-0.7961,0.00018,13.61254]
[1778116567175,33.37,81146.68,40.5,-0.79589,0.00018,13.62087]
[1778116569189,33.36,81143.49,40.5,-0.79646,0.00018,13.59778]
[1778116570196,33.36,81140.31,40.5,-0.79702,0.00018,13.57474]
[1778116571203,33.36,81143.52,40.5,-0.79646,0.00018,13.59772]
[1778116572893,33.36,81144.05,40.5,-0.79637,0.00018,13.60143]
[1778116573217,33.36,81136.75,40.5,-0.79766,0.00018,13.54872]
[1778116573956,33.36,81136.75,40.5,-0.79766,0.00018,13.54872]
[1778116574224,33.36,81123.84,40.5,-0.79993,0.00017,13.4554]
[1778116575231,33.36,81121.93,40.5,-0.80026,0.00017,13.44152]
[1778116576238,33.36,81121.81,40.5,-0.80028,0.00017,13.4407]
[1778116577740,33.36,81121.81,40.5,-0.80028,0.00017,13.4407]
[1778116577785,33.36,81120.93,40.5,-0.80043,0.00017,13.43439]
[1778116577856,33.36,81120.93,40.5,-0.80043,0.00017,13.43439]
[1778116579485,33.36,81119.52,40.5,-0.80068,0.00017,13.42425]
[1778116579703,33.36,81119.52,40.5,-0.80068,0.00017,13.42425]
[1778116579586,33.36,81116.2,40.5,-0.80125,0.00017,13.4003]
[1778116579824,33.36,81116.2,40.5,-0.80125,0.00017,13.4003]
[1778116579913,33.36,81116.2,40.5,-0.80125,0.00017,13.4003]
[1778116579941,33.36,81116.2,40.5,-0.80125,0.00017,13.4003]
[1778116580539,33.36,81109.95,40.5,-0.80235,0.00017,13.35475]
[1778116581544,33.36,81103.29,40.5,-0.8035,0.00017,13.30625]
[1778116581949,33.36,81103.29,40.5,-0.8035,0.00017,13.30625]
[1778116582069,33.36,81103.29,40.5,-0.8035,0.00017,13.30625]
[1778116582280,33.36,81095.86,40.5,-0.80479,0.00017,13.25216]
[1778116583287,33.36,81092.74,40.5,-0.80533,0.00017,13.2294]
[1778116584294,33.36,81093.76,40.5,-0.80516,0.00017,13.23673]
[1778116585762,33.36,81093.76,40.5,-0.80516,0.00017,13.23673]
[1778116585301,33.36,81094.3,40.5,-0.80506,0.00017,13.24061]
[1778116586308,33.36,81094.83,40.5,-0.80497,0.00017,13.2444]
[1778116588323,33.36,81096.04,40.5,-0.80477,0.00017,13.25305]
[1778116589330,33.36,81099.64,40.5,-0.80415,0.00017,13.27913]
[1778116590337,33.36,81100.18,40.5,-0.80406,0.00017,13.28297]
[1778116594365,33.36,81098.72,40.5,-0.80439,0.00017,13.26562]
[1778116598393,33.36,81099.48,40.5,-0.80427,0.00017,13.27073]
[1778116599400,33.36,81097.23,40.5,-0.80466,0.00017,13.25429]
[1778116600407,33.36,81094.66,40.5,-0.8051,0.00017,13.23551]
[1778116601414,33.36,81093.78,40.5,-0.80525,0.00017,13.22903]
[1778116602421,33.35,81098.18,40.5,-0.8045,0.00017,13.26092]
[1778116603428,33.35,81100.15,40.5,-0.80416,0.00017,13.27511]
[1778116604435,33.35,81101.13,40.5,-0.804,0.00017,13.28211]
[1778116605442,33.35,81094.05,40.5,-0.80522,0.00017,13.23053]
[1778116606449,33.35,81091.71,40.5,-0.80563,0.00017,13.21337]
[1778116607456,33.35,81088.97,40.5,-0.8061,0.00017,13.19336]
[1778116608463,33.35,81090.15,40.5,-0.8059,0.00017,13.20188]
[1778116609898,33.35,81089.88,40.5,-0.80594,0.00017,13.19988]
[1778116610479,33.35,81090.23,40.5,-0.80588,0.00017,13.20238]
[1778116611484,33.35,81096.78,40.5,-0.80476,0.00017,13.25012]
[1778116612491,33.35,81097.51,40.5,-0.80463,0.00017,13.2554]
[1778116614505,33.35,81098.76,40.5,-0.80442,0.00017,13.26436]
[1778116615922,33.35,81098.69,40.5,-0.80443,0.00017,13.2638]
[1778116617526,33.35,81097.5,40.5,-0.80464,0.00017,13.25501]
[1778116618534,33.35,81096.01,40.5,-0.8049,0.00017,13.24411]
[1778116620548,33.35,81097.91,40.5,-0.80457,0.00017,13.25782]
[1778116621555,33.35,81103.77,40.5,-0.80356,0.00017,13.30058]
[1778116622562,33.35,81102.36,40.5,-0.8038,0.00017,13.29041]
[1778116623569,33.35,81099.21,40.5,-0.80434,0.00017,13.26754]
[1778116626590,33.35,81098.62,40.5,-0.80444,0.00017,13.26338]
[1778116627597,33.35,81097.57,40.5,-0.80462,0.00017,13.2558]
[1778116629611,33.35,81095.4,40.5,-0.80499,0.00017,13.24016]
[1778116630618,33.35,81094.7,40.5,-0.80511,0.00017,13.23514]
[1778116631625,33.35,81096.18,40.5,-0.80485,0.00017,13.24598]
[1778116636682,33.35,81096.41,40.5,-0.80481,0.00017,13.24798]
[1778116636688,33.35,81106.58,40.5,-0.80305,0.00017,13.3219]
[1778116637667,33.36,81105.83,40.5,-0.80318,0.00017,13.31653]
[1778116639681,33.36,81103.19,40.5,-0.80363,0.00017,13.29735]
[1778116640688,33.36,81099.39,40.5,-0.80429,0.00017,13.26975]
[1778116641695,33.36,81098.73,40.5,-0.8044,0.00017,13.26497]
[1778116644716,33.36,81097.73,40.5,-0.80457,0.00017,13.25787]
[1778116646730,33.36,81096.88,40.5,-0.80472,0.00017,13.25181]
[1778116647446,33.36,81096.88,40.5,-0.80472,0.00017,13.25181]
[1778116647739,33.36,81089.12,40.5,-0.80605,0.00017,13.19545]
[1778116648053,33.36,81089.12,40.5,-0.80605,0.00017,13.19545]
[1778116648746,33.36,81080.2,40.5,-0.80757,0.00017,13.13054]
[1778116649753,33.36,81075.1,40.5,-0.80844,0.00017,13.09335]
[1778116651767,33.36,81076.11,40.5,-0.80833,0.00017,13.09458]
[1778116653781,33.36,81073.05,40.5,-0.80885,0.00017,13.07249]
[1778116655686,33.36,81073.11,40.5,-0.80884,0.00017,13.07304]
[1778116655743,33.36,81073.11,40.5,-0.80884,0.00017,13.07304]
[1778116655827,33.36,81073.11,40.5,-0.80884,0.00017,13.07304]
[1778116655835,33.36,81072.63,40.5,-0.80891,0.00017,13.06967]
[1778116655902,33.36,81072.63,40.5,-0.80891,0.00017,13.06967]
[1778116656431,33.36,81072.63,40.5,-0.80891,0.00017,13.06967]
[1778116656802,33.36,81054.75,40.5,-0.81194,0.00017,12.9392]
[1778116657809,33.36,81056.35,40.5,-0.81166,0.00017,12.95104]
[1778116658816,33.36,81055.94,40.5,-0.81173,0.00017,12.94834]
[1778116659823,33.36,81057.41,40.5,-0.81147,0.00017,12.95938]
[1778116660830,33.36,81056.4,40.5,-0.81164,0.00017,12.95228]
[1778116664600,33.36,81056.79,40.5,-0.81155,0.00017,12.95596]
[1778116664932,33.37,81056.94,40.5,-0.81152,0.00017,12.95733]
[1778116666872,33.37,81059.34,40.5,-0.8111,0.00017,12.9753]
[1778116667263,33.37,81059.34,40.5,-0.8111,0.00017,12.9753]
[1778116667879,33.37,81063.35,40.5,-0.81042,0.00017,13.00467]
[1778116668342,33.37,81063.35,40.5,-0.81042,0.00017,13.00467]
[1778116668839,33.37,81063.35,40.5,-0.81042,0.00017,13.00467]
[1778116669893,33.37,81062.5,40.5,-0.81057,0.00017,12.99851]
[1778116674928,33.37,81063.99,40.5,-0.81032,0.00017,13.00936]
[1778116675933,33.37,81063.99,40.5,-0.81032,0.00017,13.00936]
[1778116676302,33.37,81063.99,40.5,-0.81032,0.00017,13.00936]
[1778116676303,33.37,81063.99,40.5,-0.81032,0.00017,13.00936]
[1778116676638,33.37,81063.99,40.5,-0.81032,0.00017,13.00936]
[1778116676676,33.37,81063.37,40.5,-0.81042,0.00017,13.00483]
[1778116676942,33.37,81053.5,40.5,-0.81209,0.00017,12.9327]
[1778116677953,33.37,81053.5,40.5,-0.81209,0.00017,12.9327]
[1778116678013,33.37,81051.63,40.5,-0.8124,0.00017,12.91885]
[1778116679963,33.37,81051.67,40.5,-0.8124,0.00017,12.91891]
[1778116681127,33.37,81051.67,40.5,-0.8124,0.00017,12.91891]
[1778116681352,33.37,81051.67,40.5,-0.8124,0.00017,12.91891]
[1778116681447,33.37,81051.67,40.5,-0.8124,0.00017,12.91891]
[1778116681666,33.37,81051.67,40.5,-0.8124,0.00017,12.91891]
[1778116681782,33.37,81051.67,40.5,-0.8124,0.00017,12.91891]
[1778116681874,33.37,81048.57,40.5,-0.81292,0.00017,12.89627]
[1778116682221,33.37,81048.57,40.5,-0.81292,0.00017,12.89627]
[1778116682882,33.37,81048.57,40.5,-0.81292,0.00017,12.89627]
[1778116682748,33.37,81028.28,40.5,-0.81631,0.00017,12.74755]
[1778116683193,33.37,81028.28,40.5,-0.81631,0.00017,12.74755]
[1778116683451,33.37,81028.28,40.5,-0.81631,0.00017,12.74755]
[1778116683583,33.37,81028.28,40.5,-0.81631,0.00017,12.74755]
[1778116683605,33.37,81016.11,40.5,-0.81832,0.00016,12.65835]
[1778116684287,33.37,81016.11,40.5,-0.81832,0.00016,12.65835]
[1778116684497,33.37,81016.11,40.5,-0.81832,0.00016,12.65835]
[1778116684838,33.37,81001.83,40.5,-0.82067,0.00016,12.55322]
[1778116685741,33.37,80992.3,40.5,-0.82223,0.00016,12.48305]
[1778116687169,33.37,80990.93,40.5,-0.82245,0.00016,12.47297]
[1778116688021,33.37,81001.28,40.5,-0.82076,0.00016,12.54921]
[1778116689028,33.37,81011.03,40.5,-0.81915,0.00016,12.62135]
[1778116690035,33.37,81009.87,40.5,-0.81933,0.00016,12.61326]
[1778116691042,33.37,81010.7,40.5,-0.81919,0.00016,12.61971]
[1778116692049,33.37,81014.39,40.5,-0.81857,0.00016,12.64709]
[1778116694064,33.37,81013.71,40.5,-0.81867,0.00016,12.64262]
[1778116695394,33.37,81013.71,40.5,-0.81867,0.00016,12.64262]
[1778116695430,33.37,81013.71,40.5,-0.81867,0.00016,12.64262]
[1778116696451,33.37,81013.71,40.5,-0.81866,0.00016,12.64307]
[1778116696478,33.37,81018.46,40.5,-0.81788,0.00017,12.67819]
[1778116697084,33.37,81024.43,40.5,-0.81689,0.00017,12.72201]
[1778116698091,33.38,81026.32,40.5,-0.81657,0.00017,12.73615]
[1778116699484,33.38,81026.32,40.5,-0.81657,0.00017,12.73615]
[1778116699585,33.38,81026.53,40.5,-0.81652,0.00017,12.73809]
[1778116700440,33.38,81021.92,40.5,-0.81729,0.00017,12.70438]
[1778116701112,33.38,81017.94,40.5,-0.81794,0.00017,12.67517]
[1778116702728,33.38,81017.94,40.5,-0.81794,0.00017,12.67517]
[1778116703417,33.38,81018.42,40.5,-0.81786,0.00017,12.67897]
[1778116703627,33.38,81018.42,40.5,-0.81786,0.00017,12.67897]
[1778116703703,33.38,81022.27,40.5,-0.81722,0.00017,12.70742]
[1778116704133,33.38,81030.41,40.5,-0.81587,0.00017,12.76712]
[1778116705140,33.38,81029.56,40.5,-0.816,0.00017,12.76112]
[1778116706147,33.38,81027.84,40.5,-0.81628,0.00017,12.74869]
[1778116707344,33.38,81026.77,40.5,-0.81646,0.00017,12.74109]
[1778116709919,33.38,81026.53,40.5,-0.8165,0.00017,12.73933]
[1778116711182,33.38,81024.31,40.5,-0.81692,0.00017,12.71715]
[1778116715776,33.38,81024.05,40.5,-0.81695,0.00017,12.71573]
[1778116716218,33.38,81027.35,40.5,-0.8164,0.00017,12.7403]
[1778116717839,33.38,81027.35,40.5,-0.8164,0.00017,12.7403]
[1778116717857,33.39,81029.9,40.5,-0.81597,0.00017,12.75934]
[1778116718445,33.39,81029.9,40.5,-0.81597,0.00017,12.75934]
[1778116718849,33.39,81029.9,40.5,-0.81597,0.00017,12.75934]
[1778116718887,33.39,81028.01,40.5,-0.81628,0.00017,12.74563]
[1778116719199,33.39,81028.01,40.5,-0.81628,0.00017,12.74563]
[1778116719303,33.39,81026.76,40.5,-0.81648,0.00017,12.73659]
[1778116720246,33.39,81030.8,40.5,-0.81581,0.00017,12.76621]
[1778116721253,33.39,81031.86,40.5,-0.81563,0.00017,12.77412]
[1778116722260,33.39,81030.99,40.5,-0.81577,0.00017,12.76801]
[1778116725281,33.39,81032.06,40.5,-0.81558,0.00017,12.77618]
[1778116726288,33.39,81030.91,40.5,-0.81577,0.00017,12.76786]
[1778116728302,33.39,81031.7,40.5,-0.81564,0.00017,12.77386]
[1778116729309,33.39,81034.74,40.5,-0.81513,0.00017,12.79624]
[1778116730316,33.39,81032.25,40.5,-0.81554,0.00017,12.77811]
[1778116731323,33.39,81033.86,40.5,-0.81527,0.00017,12.78998]
[1778116732330,33.39,81035.43,40.5,-0.815,0.00017,12.80158]
[1778116736358,33.39,81034.67,40.5,-0.81512,0.00017,12.7963]
[1778116738372,33.39,81033.62,40.5,-0.8153,0.00017,12.78876]
[1778116739379,33.39,81030.03,40.5,-0.81589,0.00017,12.76253]
[1778116742400,33.39,81033.23,40.5,-0.81535,0.00017,12.7863]
[1778116743213,33.39,81033.23,40.5,-0.81535,0.00017,12.7863]
[1778116744883,33.39,81032.98,40.5,-0.81539,0.00017,12.78458]
[1778116744414,33.39,81026.54,40.5,-0.81646,0.00017,12.73747]
[1778116745421,33.39,81024.63,40.5,-0.81677,0.00017,12.72356]
[1778116746432,33.4,81027.17,40.5,-0.81635,0.00017,12.74233]
[1778116747435,33.4,81035.34,40.5,-0.81499,0.00017,12.80236]
[1778116748115,33.4,81035.34,40.5,-0.81499,0.00017,12.80236]
[1778116748349,33.4,81035.34,40.5,-0.81499,0.00017,12.80236]
[1778116748416,33.4,81035.34,40.5,-0.81499,0.00017,12.80236]
[1778116748741,33.4,81041.48,40.5,-0.81396,0.00017,12.84745]
[1778116749449,33.4,81046.43,40.5,-0.81313,0.00017,12.88372]
[1778116750456,33.4,81049.0,40.5,-0.8127,0.00017,12.90252]
[1778116753477,33.4,81054.29,40.5,-0.81181,0.00017,12.94106]
[1778116754484,33.4,81058.07,40.5,-0.81117,0.00017,12.96874]
[1778116756498,33.4,81061.37,40.5,-0.81061,0.00017,12.99287]
[1778116758515,33.4,81062.46,40.5,-0.81043,0.00017,13.00066]
[1778116759521,33.4,81063.28,40.5,-0.81029,0.00017,13.00666]
[1778116760529,33.4,81061.1,40.5,-0.81066,0.00017,12.99075]
[1778116761535,33.4,81059.14,40.5,-0.81099,0.00017,12.97645]
[1778116762542,33.4,81056.58,40.5,-0.81143,0.00017,12.95759]
[1778116763799,33.4,81054.63,40.5,-0.81176,0.00017,12.94321]
[1778116766570,33.39,81054.05,40.5,-0.81187,0.00017,12.93865]
[1778116767185,33.39,81054.05,40.5,-0.81187,0.00017,12.93865]
[1778116767554,33.39,81054.05,40.5,-0.81187,0.00017,12.93865]
[1778116767577,33.39,81047.8,40.5,-0.81292,0.00017,12.89286]
[1778116768584,33.39,81049.17,40.5,-0.81269,0.00017,12.90278]
[1778116769591,33.39,81048.54,40.5,-0.8128,0.00017,12.89814]
[1778116770598,33.39,81048.21,40.5,-0.81285,0.00017,12.89567]
[1778116773619,33.39,81047.66,40.5,-0.81302,0.00017,12.88519]
[1778116775634,33.39,81049.53,40.5,-0.8127,0.00017,12.89879]
[1778116776641,33.39,81051.67,40.5,-0.81234,0.00017,12.9144]
[1778116777648,33.39,81052.43,40.5,-0.81221,0.00017,12.92009]
[1778116779314,33.39,81052.47,40.5,-0.8122,0.00017,12.92051]
[1778116780669,33.39,81053.1,40.5,-0.81209,0.00017,12.92533]
[1778116782683,33.39,81052.17,40.5,-0.81224,0.00017,12.91875]
[1778116783690,33.39,81052.57,40.5,-0.81217,0.00017,12.92178]
[1778116784697,33.4,81053.84,40.5,-0.81196,0.00017,12.93117]
[1778116785704,33.4,81054.92,40.5,-0.81177,0.00017,12.93917]
[1778116786712,33.4,81053.93,40.5,-0.81194,0.00017,12.93203]
[1778116787719,33.4,81054.96,40.5,-0.81176,0.00017,12.93962]
[1778116790740,33.4,81058.74,40.5,-0.81112,0.00017,12.96741]
[1778116791490,33.4,81058.74,40.5,-0.81112,0.00017,12.96741]
[1778116791747,33.4,81061.82,40.5,-0.8106,0.00017,12.98995]
[1778116792754,33.4,81068.0,40.5,-0.80955,0.00017,13.03519]
[1778116793761,33.4,81070.85,40.5,-0.80906,0.00017,13.05609]
[1778116794768,33.4,81072.92,40.5,-0.80871,0.00017,13.07125]
[1778116795775,33.4,81068.95,40.5,-0.80938,0.00017,13.04238]
[1778116796782,33.4,81070.07,40.5,-0.80919,0.00017,13.05058]
[1778116797789,33.4,81071.67,40.5,-0.80892,0.00017,13.06231]
[1778116798796,33.4,81070.86,40.5,-0.80905,0.00017,13.05646]
[1778116799803,33.4,81070.06,40.5,-0.80919,0.00017,13.05068]
[1778116800810,33.4,81069.21,40.5,-0.80933,0.00017,13.04454]
[1778116801817,33.4,81074.87,40.5,-0.80837,0.00017,13.08584]
[1778116803831,33.4,81071.06,40.5,-0.80901,0.00017,13.05828]
[1778116808866,33.4,81071.25,40.5,-0.80898,0.00017,13.05959]
[1778116813901,33.4,81071.54,40.5,-0.80894,0.00017,13.06126]
[1778116819944,33.4,81072.2,40.5,-0.80884,0.00017,13.06553]
[1778116820951,33.4,81074.74,40.5,-0.80841,0.00017,13.08395]
[1778116821958,33.4,81073.63,40.5,-0.8086,0.00017,13.07577]
[1778116823028,33.4,81073.63,40.5,-0.8086,0.00017,13.07577]
[1778116822966,33.4,81061.6,40.5,-0.81065,0.00017,12.98793]
[1778116823066,33.4,81061.6,40.5,-0.81065,0.00017,12.98793]
[1778116823972,33.4,81049.39,40.5,-0.81271,0.00017,12.89864]
[1778116824657,33.4,81049.39,40.5,-0.81271,0.00017,12.89864]
[1778116824979,33.4,81048.88,40.5,-0.81279,0.00017,12.89492]
[1778116825986,33.4,81051.57,40.5,-0.81234,0.00017,12.91469]
[1778116827729,33.4,81051.72,40.5,-0.81231,0.00017,12.9159]
[1778116831021,33.4,81052.16,40.5,-0.81229,0.00017,12.91314]
[1778116832030,33.4,81053.09,40.5,-0.81213,0.00017,12.92003]
[1778116833037,33.4,81048.7,40.5,-0.81287,0.00017,12.88803]
[1778116834044,33.4,81047.24,40.5,-0.81311,0.00017,12.87744]
[1778116835051,33.4,81047.84,40.5,-0.81301,0.00017,12.88195]
[1778116837065,33.4,81047.34,40.5,-0.81309,0.00017,12.87855]
[1778116838072,33.4,81051.69,40.5,-0.81235,0.00017,12.91048]
[1778116839796,33.4,81051.69,40.5,-0.81235,0.00017,12.91048]
[1778116839897,33.4,81053.39,40.5,-0.81206,0.00017,12.92315]
[1778116845795,33.4,81053.38,40.5,-0.81206,0.00017,12.9234]
[1778116847135,33.4,81049.81,40.5,-0.81265,0.00017,12.89754]
[1778116848145,33.4,81047.65,40.5,-0.81301,0.00017,12.88182]
[1778116849149,33.4,81047.37,40.5,-0.81306,0.00017,12.87985]
[1778116850156,33.4,81046.56,40.5,-0.81319,0.00017,12.87404]
[1778116851948,33.4,81046.56,40.5,-0.81319,0.00017,12.87404]
[1778116851957,33.4,81046.22,40.5,-0.81324,0.00017,12.87181]
[1778116852170,33.4,81048.27,40.5,-0.8129,0.00017,12.88679]
[1778116853177,33.4,81050.0,40.5,-0.8126,0.00017,12.89957]
[1778116854184,33.4,81049.13,40.5,-0.81275,0.00017,12.89335]
[1778116855192,33.41,81048.16,40.5,-0.81291,0.00017,12.88638]
[1778116859219,33.41,81051.43,40.5,-0.81235,0.00017,12.91073]
[1778116860227,33.41,81055.85,40.5,-0.8116,0.00017,12.94313]
[1778116861233,33.41,81054.9,40.5,-0.81176,0.00017,12.93631]
[1778116864022,33.41,81055.3,40.5,-0.81169,0.00017,12.93932]
[1778116864254,33.41,81053.94,40.5,-0.81192,0.00017,12.92949]
[1778116865261,33.41,81056.16,40.5,-0.81154,0.00017,12.94575]
[1778116866268,33.41,81055.59,40.5,-0.81163,0.00017,12.94164]
[1778116867275,33.41,81052.35,40.5,-0.81218,0.00017,12.91805]
[1778116868282,33.41,81047.41,40.5,-0.81301,0.00017,12.88199]
[1778116870004,33.41,81047.41,40.5,-0.81301,0.00017,12.88199]
[1778116869289,33.41,81045.41,40.5,-0.81334,0.00017,12.86743]
[1778116870296,33.41,81043.75,40.5,-0.81362,0.00017,12.85521]
[1778116873317,33.41,81043.1,40.5,-0.81373,0.00017,12.85039]
[1778116874365,33.41,81043.1,40.5,-0.81373,0.00017,12.85039]
[1778116874680,33.41,81043.1,40.5,-0.81373,0.00017,12.85039]
[1778116874734,33.41,81032.45,40.5,-0.81551,0.00017,12.77259]
[1778116875331,33.41,81025.85,40.5,-0.8166,0.00017,12.72424]
[1778116876338,33.41,81025.73,40.5,-0.81662,0.00017,12.72346]
[1778116881373,33.41,81025.37,40.5,-0.81666,0.00017,12.72155]
[1778116883387,33.41,81022.28,40.5,-0.81717,0.00017,12.69923]
[1778116884394,33.41,81019.77,40.5,-0.81758,0.00017,12.68099]
[1778116886230,33.41,81019.78,40.5,-0.81757,0.00017,12.68123]
[1778116886307,33.41,81019.78,40.5,-0.81757,0.00017,12.68123]
[1778116886735,33.41,81019.78,40.5,-0.81757,0.00017,12.68123]
[1778116887012,33.41,81019.78,40.5,-0.81757,0.00017,12.68123]
[1778116887092,33.41,81019.78,40.5,-0.81757,0.00017,12.68123]
[1778116887416,33.41,81026.2,40.5,-0.8165,0.00017,12.72869]
[1778116888422,33.42,81036.02,40.5,-0.81486,0.00017,12.8008]
[1778116890482,33.42,81035.86,40.5,-0.81489,0.00017,12.79983]
[1778116890540,33.42,81032.3,40.5,-0.81547,0.00017,12.77397]
[1778116891443,33.42,81027.71,40.5,-0.8163,0.00017,12.73411]
[1778116892450,33.42,81024.39,40.5,-0.81685,0.00017,12.70989]
[1778116894464,33.42,81021.55,40.5,-0.81731,0.00017,12.6894]
[1778116895471,33.42,81018.49,40.5,-0.81781,0.00017,12.66714]
[1778116896478,33.42,81016.27,40.5,-0.81818,0.00016,12.65106]
[1778116899723,33.42,81015.66,40.5,-0.81826,0.00016,12.64707]
[1778116899743,33.42,81015.66,40.5,-0.81826,0.00016,12.64707]
[1778116899746,33.42,81011.26,40.5,-0.81898,0.00016,12.61504]
[1778116900506,33.42,81003.76,40.5,-0.82021,0.00016,12.56003]
[1778116902520,33.42,81002.58,40.5,-0.82041,0.00016,12.55141]
[1778116904534,33.42,81000.66,40.5,-0.82072,0.00016,12.53723]
[1778116905589,33.42,81000.66,40.5,-0.82072,0.00016,12.53723]
[1778116905633,33.42,81000.66,40.5,-0.82072,0.00016,12.53723]
[1778116905653,33.42,80999.79,40.5,-0.82086,0.00016,12.5308]
[1778116906548,33.42,80997.45,40.5,-0.82125,0.00016,12.51359]
[1778116907555,33.42,80995.56,40.5,-0.82156,0.00016,12.49969]
[1778116908562,33.42,80993.52,40.5,-0.82189,0.00016,12.48471]
[1778116910116,33.42,80991.7,40.5,-0.82218,0.00016,12.47135]
[1778116910576,33.42,80990.99,40.5,-0.8223,0.00016,12.46617]
[1778116912590,33.42,80989.6,40.5,-0.82252,0.00016,12.45608]
[1778116913597,33.42,80988.0,40.5,-0.82278,0.00016,12.44438]
[1778116914898,33.42,80988.0,40.5,-0.82278,0.00016,12.44438]
[1778116915044,33.42,80988.0,40.5,-0.82278,0.00016,12.44438]
[1778116915047,33.42,80986.9,40.5,-0.82296,0.00016,12.43637]
[1778116915185,33.42,80986.9,40.5,-0.82296,0.00016,12.43637]
[1778116915220,33.42,80986.9,40.5,-0.82296,0.00016,12.43637]
[1778116915230,33.42,80986.9,40.5,-0.82296,0.00016,12.43637]
[1778116915611,33.42,80972.25,40.5,-0.82532,0.00016,12.32864]
[1778116916618,33.42,80969.49,40.5,-0.82576,0.00016,12.30852]
[1778116917454,33.42,80969.49,40.5,-0.82576,0.00016,12.30852]
[1778116917625,33.42,80968.55,40.5,-0.82591,0.00016,12.30179]
[1778116918632,33.42,80967.1,40.5,-0.82614,0.00016,12.29134]
[1778116919718,33.42,80967.1,40.5,-0.82614,0.00016,12.29134]
[1778116919789,33.43,80966.24,40.5,-0.82627,0.00016,12.28525]
[1778116920646,33.43,80963.88,40.5,-0.82664,0.00016,12.26812]
[1778116921284,33.43,80963.88,40.5,-0.82664,0.00016,12.26812]
[1778116921362,33.43,80963.88,40.5,-0.82664,0.00016,12.26812]
[1778116922122,33.43,80963.88,40.5,-0.82664,0.00016,12.26812]
[1778116921654,33.43,80969.66,40.5,-0.82571,0.00016,12.31095]
[1778116922660,33.43,80977.2,40.5,-0.82449,0.00016,12.36672]
[1778116923962,33.43,80977.2,40.5,-0.82449,0.00016,12.36672]
[1778116924049,33.43,80980.22,40.5,-0.824,0.00016,12.38915]
[1778116924674,33.43,80984.85,40.5,-0.82324,0.00016,12.42335]
[1778116925681,33.43,80989.92,40.5,-0.82242,0.00016,12.46078]
[1778116926688,33.43,80995.36,40.5,-0.82152,0.00016,12.50103]
[1778116927392,33.43,80995.36,40.5,-0.82152,0.00016,12.50103]
[1778116927695,33.43,80998.26,40.5,-0.82105,0.00016,12.52257]
[1778116928702,33.43,80994.24,40.5,-0.8217,0.00016,12.49323]
[1778116929709,33.43,80991.54,40.5,-0.82214,0.00016,12.47338]
[1778116930716,33.43,80994.67,40.5,-0.82163,0.00016,12.49641]
[1778116931723,33.43,80993.24,40.5,-0.82186,0.00016,12.48595]
[1778116933737,33.43,80996.14,40.5,-0.82138,0.00016,12.50749]
[1778116934746,33.43,80999.77,40.5,-0.82078,0.00016,12.53435]
[1778116935753,33.43,81000.59,40.5,-0.82065,0.00016,12.54055]
[1778116937767,33.43,81002.62,40.5,-0.82031,0.00016,12.55573]
[1778116939781,33.44,81003.49,40.5,-0.82016,0.00016,12.56238]
[1778116941795,33.44,81004.46,40.5,-0.81999,0.00016,12.56972]
[1778116942802,33.44,81008.91,40.5,-0.81926,0.00016,12.60248]
[1778116943809,33.44,81010.14,40.5,-0.81906,0.00016,12.6116]
[1778116944620,33.44,81010.14,40.5,-0.81906,0.00016,12.6116]
[1778116944972,33.44,81010.14,40.5,-0.81906,0.00016,12.6116]
[1778116945068,33.44,81013.24,40.5,-0.81854,0.00016,12.63457]
[1778116945824,33.44,81016.67,40.5,-0.81797,0.00016,12.65995]
[1778116947839,33.44,81015.28,40.5,-0.81819,0.00016,12.65018]
[1778116948618,33.44,81015.28,40.5,-0.81819,0.00016,12.65018]
[1778116948701,33.44,81015.28,40.5,-0.81819,0.00016,12.65018]
[1778116948846,33.44,81015.89,40.5,-0.81809,0.00016,12.65485]
[1778116950860,33.44,81017.37,40.5,-0.81783,0.00017,12.66611]
[1778116952874,33.44,81021.58,40.5,-0.81719,0.00017,12.69102]
[1778116953881,33.44,81027.15,40.5,-0.81627,0.00017,12.73199]
[1778116954888,33.44,81032.13,40.5,-0.81544,0.00017,12.76858]
[1778116956902,33.44,81032.64,40.5,-0.81535,0.00017,12.77248]
[1778116957909,33.44,81030.17,40.5,-0.81576,0.00017,12.75447]
[1778116960930,33.45,81028.6,40.5,-0.81601,0.00017,12.7432]
[1778116963951,33.45,81025.34,40.5,-0.81655,0.00017,12.71961]
[1778116964958,33.45,81024.13,40.5,-0.81675,0.00017,12.71084]
[1778116966972,33.45,81025.96,40.5,-0.81644,0.00017,12.72449]
[1778116967979,33.45,81031.55,40.5,-0.81551,0.00017,12.76553]
[1778116968986,33.45,81033.62,40.5,-0.81516,0.00017,12.78078]
[1778116971000,33.45,81029.45,40.5,-0.81585,0.00017,12.75039]
[1778116972008,33.45,81027.61,40.5,-0.81615,0.00017,12.73697]
[1778116974021,33.45,81025.93,40.5,-0.81643,0.00017,12.72486]
[1778116975028,33.45,81027.59,40.5,-0.81615,0.00017,12.73711]
[1778116976035,33.45,81031.4,40.5,-0.81551,0.00017,12.7651]
[1778116977042,33.45,81032.52,40.5,-0.81533,0.00017,12.77339]
[1778116980214,33.45,81033.15,40.5,-0.81522,0.00017,12.77815]
[1778116981070,33.45,81032.52,40.5,-0.81532,0.00017,12.7736]
[1778116982077,33.45,81031.3,40.5,-0.81552,0.00017,12.76473]
[1778116982480,33.45,81031.3,40.5,-0.81552,0.00017,12.76473]
[1778116982918,33.45,81031.3,40.5,-0.81552,0.00017,12.76473]
[1778116984093,33.45,81032.1,40.5,-0.81539,0.00017,12.7707]
[1778116984863,33.45,81032.1,40.5,-0.81539,0.00017,12.7707]
[1778116985045,33.45,81032.1,40.5,-0.81539,0.00017,12.7707]
[1778116985099,33.45,81041.03,40.5,-0.8139,0.00017,12.83603]
[1778116986111,33.45,81050.19,40.5,-0.81236,0.00017,12.90304]
[1778116988208,33.45,81050.15,40.5,-0.81236,0.00017,12.90294]
[1778116988323,33.45,81050.15,40.5,-0.81236,0.00017,12.90294]
[1778116989127,33.45,81051.14,40.5,-0.81219,0.00017,12.91022]
[1778116990906,33.45,81051.0,40.5,-0.81222,0.00017,12.90925]
[1778116991141,33.45,81050.36,40.5,-0.81232,0.00017,12.90463]
[1778116993156,33.45,81051.38,40.5,-0.81215,0.00017,12.91217]
[1778116994164,33.45,81052.72,40.5,-0.81192,0.00017,12.92199]
[1778116995171,33.45,81058.58,40.5,-0.81093,0.00017,12.96475]
[1778116997185,33.45,81059.85,40.5,-0.81072,0.00017,12.97401]
[1778116997741,33.45,81059.85,40.5,-0.81072,0.00017,12.97401]
[1778116998192,33.45,81065.48,40.5,-0.80977,0.00017,13.015]
[1778116998788,33.45,81065.48,40.5,-0.80977,0.00017,13.015]
[1778116998892,33.45,81065.48,40.5,-0.80977,0.00017,13.015]
[1778116999199,33.45,81073.24,40.5,-0.80845,0.00017,13.07143]
[1778116999575,33.45,81073.24,40.5,-0.80845,0.00017,13.07143]
[1778117000203,33.45,81073.24,40.5,-0.80845,0.00017,13.07143]
[1778117000220,33.45,81076.94,40.5,-0.80782,0.00017,13.09847]
[1778117000294,33.45,81076.94,40.5,-0.80782,0.00017,13.09847]
[1778117000417,33.45,81076.94,40.5,-0.80782,0.00017,13.09847]
[1778117001379,33.45,81076.9,40.5,-0.80782,0.00017,13.09824]
[1778117002564,33.45,81076.9,40.5,-0.80782,0.00017,13.09824]
[1778117002661,33.45,81067.71,40.5,-0.80939,0.00017,13.03132]
[1778117004203,33.45,81067.71,40.5,-0.80939,0.00017,13.03132]
[1778117003227,33.45,81063.89,40.5,-0.81003,0.00017,13.00351]
[1778117004517,33.45,81063.89,40.5,-0.81003,0.00017,13.00351]
[1778117004952,33.45,81063.89,40.5,-0.81003,0.00017,13.00351]
[1778117005050,33.45,81066.52,40.5,-0.80959,0.00017,13.02249]
[1778117005397,33.45,81072.85,40.5,-0.80852,0.00017,13.06854]
[1778117007190,33.45,81072.85,40.5,-0.80852,0.00017,13.06854]
[1778117006248,33.45,81077.2,40.5,-0.80777,0.00017,13.10033]
[1778117007629,33.45,81077.2,40.5,-0.80777,0.00017,13.10033]
[1778117007730,33.45,81079.92,40.5,-0.8073,0.00017,13.12032]
[1778117008262,33.45,81083.73,40.5,-0.80665,0.00017,13.14798]
[1778117010276,33.45,81082.85,40.5,-0.8068,0.00017,13.14166]
[1778117012097,33.45,81082.85,40.5,-0.8068,0.00017,13.14166]
[1778117012163,33.45,81084.17,40.5,-0.80664,0.00017,13.14492]
[1778117013587,33.45,81083.59,40.5,-0.80674,0.00017,13.14071]
[1778117013657,33.45,81087.19,40.5,-0.80613,0.00017,13.16683]
[1778117014304,33.45,81080.92,40.5,-0.8072,0.00017,13.12132]
[1778117016013,33.45,81080.92,40.5,-0.8072,0.00017,13.12132]
[1778117016062,33.45,81080.92,40.5,-0.8072,0.00017,13.12132]
[1778117016069,33.45,81078.5,40.5,-0.80761,0.00017,13.1037]
[1778117017041,33.45,81078.5,40.5,-0.80761,0.00017,13.1037]
[1778117017159,33.45,81078.5,40.5,-0.80761,0.00017,13.1037]
[1778117017130,33.45,81087.87,40.5,-0.80601,0.00017,13.17178]
[1778117018092,33.46,81103.1,40.5,-0.80338,0.00017,13.28228]
[1778117018642,33.46,81110.74,40.5,-0.80206,0.00017,13.33766]
[1778117019787,33.46,81110.74,40.5,-0.80206,0.00017,13.33766]
[1778117019839,33.46,81110.74,40.5,-0.80206,0.00017,13.33766]
[1778117019858,33.46,81114.42,40.5,-0.80142,0.00017,13.36426]
[1778117021852,33.46,81115.3,40.5,-0.80127,0.00017,13.37049]
[1778117022685,33.46,81114.21,40.5,-0.80146,0.00017,13.36254]
[1778117024375,33.45,81116.06,40.5,-0.80114,0.00017,13.37581]
[1778117025382,33.45,81117.72,40.5,-0.80085,0.00017,13.38772]
[1778117026664,33.45,81121.48,40.5,-0.8002,0.00017,13.41478]
[1778117028110,33.45,81125.73,40.5,-0.79946,0.00017,13.44543]
[1778117028403,33.45,81128.56,40.5,-0.79896,0.00018,13.46581]
[1778117029410,33.45,81134.25,40.5,-0.79796,0.00018,13.5067]
[1778117030417,33.45,81132.48,40.5,-0.79828,0.00018,13.49392]
[1778117033439,33.45,81127.96,40.5,-0.79907,0.00018,13.46126]
[1778117034445,33.45,81124.09,40.5,-0.79975,0.00017,13.43334]
[1778117035452,33.45,81121.08,40.5,-0.80028,0.00017,13.4116]
[1778117038473,33.45,81121.03,40.5,-0.80028,0.00017,13.4113]
[1778117041494,33.45,81120.04,40.5,-0.80045,0.00017,13.40431]
[1778117043172,33.45,81120.04,40.5,-0.80045,0.00017,13.40431]
[1778117042501,33.45,81121.7,40.5,-0.80016,0.00017,13.41631]
[1778117043963,33.45,81121.7,40.5,-0.80016,0.00017,13.41631]
[1778117044064,33.45,81127.72,40.5,-0.79911,0.00017,13.45976]
[1778117044515,33.45,81133.07,40.5,-0.79817,0.00018,13.49826]
[1778117047537,33.45,81133.24,40.5,-0.79814,0.00018,13.49944]
[1778117049551,33.45,81134.65,40.5,-0.7979,0.00018,13.50948]
[1778117050558,33.45,81135.69,40.5,-0.79772,0.00018,13.5169]
[1778117055073,33.45,81135.64,40.5,-0.79773,0.00018,13.51635]
[1778117055131,33.45,81134.53,40.5,-0.79793,0.00018,13.50822]
[1778117055594,33.45,81137.47,40.5,-0.79741,0.00018,13.52936]
[1778117060628,33.45,81134.73,40.5,-0.7979,0.00018,13.50919]
[1778117061635,33.45,81137.82,40.5,-0.79736,0.00018,13.53132]
[1778117062424,33.45,81137.82,40.5,-0.79736,0.00018,13.53132]
[1778117062642,33.45,81141.81,40.5,-0.79666,0.00018,13.55992]
[1778117063649,33.45,81143.89,40.5,-0.7963,0.00018,13.57477]
[1778117068684,33.45,81143.43,40.5,-0.7964,0.00018,13.57079]
[1778117071705,33.45,81144.44,40.5,-0.79629,0.00018,13.57134]
[1778117076741,33.44,81144.68,40.5,-0.79627,0.00018,13.57239]
[1778117078755,33.44,81146.28,40.5,-0.79599,0.00018,13.5836]
[1778117083790,33.44,81145.59,40.5,-0.79613,0.00018,13.57792]
[1778117084797,33.44,81147.15,40.5,-0.79586,0.00018,13.58897]
[1778117089832,33.44,81147.07,40.5,-0.79589,0.00018,13.58764]
[1778117092853,33.44,81136.75,40.5,-0.79772,0.00018,13.51314]
[1778117093861,33.44,81138.64,40.5,-0.79739,0.00018,13.52671]
[1778117094867,33.44,81139.66,40.5,-0.79721,0.00018,13.53409]
[1778117099902,33.44,81142.7,40.5,-0.79667,0.00018,13.55608]
[1778117100909,33.44,81144.47,40.5,-0.79636,0.00018,13.56882]
[1778117104937,33.43,81142.83,40.5,-0.79666,0.00018,13.55652]
[1778117105944,33.43,81139.12,40.5,-0.79732,0.00018,13.52973]
[1778117106951,33.43,81138.01,40.5,-0.79751,0.00018,13.52163]
[1778117110979,33.43,81140.57,40.5,-0.79707,0.00018,13.53973]
[1778117111986,33.43,81151.27,40.5,-0.79518,0.00018,13.61647]
[1778117112993,33.43,81158.48,40.5,-0.7939,0.00018,13.6683]
[1778117114000,33.43,81158.43,40.5,-0.79391,0.00018,13.66801]
[1778117116289,33.43,81158.18,40.5,-0.79395,0.00018,13.66624]
[1778117116372,33.43,81158.1,40.5,-0.79396,0.00018,13.66568]
[1778117116512,33.43,81158.1,40.5,-0.79396,0.00018,13.66568]
[1778117116700,33.43,81158.1,40.5,-0.79396,0.00018,13.66568]
[1778117116760,33.43,81158.1,40.5,-0.79396,0.00018,13.66568]
[1778117116952,33.43,81158.1,40.5,-0.79396,0.00018,13.66568]
[1778117117243,33.43,81158.81,40.5,-0.79384,0.00018,13.67078]
[1778117118159,33.43,81158.81,40.5,-0.79384,0.00018,13.67078]
[1778117118260,33.43,81169.35,40.5,-0.79196,0.00018,13.74618]
[1778117118431,33.43,81169.35,40.5,-0.79196,0.00018,13.74618]
[1778117119035,33.43,81173.1,40.5,-0.79129,0.00018,13.77298]
[1778117120042,33.43,81176.28,40.5,-0.79072,0.00018,13.7956]
[1778117123063,33.43,81178.55,40.5,-0.79031,0.00018,13.81162]
[1778117128098,33.43,81179.25,40.5,-0.79019,0.00018,13.81656]
[1778117130112,33.43,81180.69,40.5,-0.78994,0.00018,13.82667]
[1778117131201,33.43,81180.69,40.5,-0.78994,0.00018,13.82667]
[1778117131238,33.43,81181.21,40.5,-0.78991,0.00018,13.82401]
[1778117131731,33.43,81181.21,40.5,-0.78991,0.00018,13.82401]
[1778117133742,33.43,81181.41,40.5,-0.78988,0.00018,13.82525]
[1778117134617,33.43,81182.23,40.5,-0.78973,0.00018,13.831]
[1778117135147,33.43,81183.46,40.5,-0.78951,0.00018,13.83967]
[1778117137684,33.43,81183.65,40.5,-0.78948,0.00018,13.84083]
[1778117143207,33.43,81184.07,40.5,-0.78942,0.00018,13.84327]
[1778117144335,33.43,81184.34,40.5,-0.78938,0.00018,13.84507]
[1778117144210,33.43,81173.7,40.5,-0.79129,0.00018,13.76913]
[1778117144581,33.43,81173.7,40.5,-0.79129,0.00018,13.76913]
[1778117145219,33.43,81156.49,40.5,-0.79436,0.00018,13.64604]
[1778117146224,33.43,81146.88,40.5,-0.79607,0.00018,13.57675]
[1778117147231,33.43,81143.83,40.5,-0.79662,0.00018,13.55463]
[1778117149245,33.42,81144.96,40.5,-0.79643,0.00018,13.56249]
[1778117149643,33.42,81144.96,40.5,-0.79643,0.00018,13.56249]
[1778117150252,33.42,81139.55,40.5,-0.79738,0.00018,13.52349]
[1778117151349,33.42,81139.55,40.5,-0.79738,0.00018,13.52349]
[1778117151259,33.42,81136.18,40.5,-0.79798,0.00018,13.49897]
[1778117151386,33.42,81136.18,40.5,-0.79798,0.00018,13.49897]
[1778117152224,33.42,81136.18,40.5,-0.79798,0.00018,13.49897]
[1778117152266,33.42,81134.66,40.5,-0.79825,0.00018,13.48784]
[1778117153273,33.42,81136.35,40.5,-0.79796,0.00018,13.49981]
[1778117154760,33.42,81136.54,40.5,-0.79793,0.00018,13.501]
[1778117157301,33.42,81135.58,40.5,-0.79812,0.00018,13.4935]
[1778117158308,33.42,81136.38,40.5,-0.79798,0.00018,13.49907]
[1778117158605,33.42,81136.38,40.5,-0.79798,0.00018,13.49907]
[1778117160322,33.42,81137.42,40.5,-0.79781,0.00018,13.50618]
[1778117162197,33.42,81137.6,40.5,-0.79778,0.00018,13.50728]
[1778117165357,33.41,81138.81,40.5,-0.79759,0.00018,13.51518]
[1778117167371,33.41,81136.83,40.5,-0.79795,0.00018,13.50052]
[1778117170394,33.41,81137.37,40.5,-0.79787,0.00018,13.50382]
[1778117173413,33.41,81136.38,40.5,-0.79805,0.00018,13.49611]
[1778117178448,33.4,81136.78,40.5,-0.79801,0.00018,13.49804]
[1778117179455,33.4,81137.54,40.5,-0.79788,0.00018,13.50332]
[1778117181918,33.4,81138.0,40.5,-0.7978,0.00018,13.50645]
[1778117182476,33.4,81130.41,40.5,-0.79915,0.00018,13.45137]
[1778117183483,33.4,81134.36,40.5,-0.79845,0.00018,13.47977]
[1778117184490,33.4,81136.82,40.5,-0.79802,0.00018,13.49742]
[1778117185497,33.4,81139.93,40.5,-0.79748,0.00018,13.5198]
[1778117186504,33.4,81140.71,40.5,-0.79734,0.00018,13.52536]
[1778117187511,33.4,81141.79,40.5,-0.79715,0.00018,13.53307]
[1778117188518,33.4,81144.07,40.5,-0.79675,0.00018,13.54937]
[1778117190532,33.4,81145.96,40.5,-0.79642,0.00018,13.56275]
[1778117193553,33.4,81145.26,40.5,-0.79662,0.00018,13.55102]
[1778117195567,33.4,81144.22,40.5,-0.79681,0.00018,13.54327]
[1778117198588,33.4,81140.21,40.5,-0.79753,0.00018,13.51403]
[1778117199595,33.4,81138.29,40.5,-0.79787,0.00018,13.50008]
[1778117201129,33.4,81138.29,40.5,-0.79787,0.00018,13.50008]
[1778117201138,33.4,81137.04,40.5,-0.7981,0.00018,13.49088]
[1778117202648,33.4,81136.79,40.5,-0.79814,0.00018,13.48908]
[1778117202739,33.4,81138.65,40.5,-0.79781,0.00018,13.50241]
[1778117203623,33.39,81141.93,40.5,-0.79724,0.00018,13.52596]
[1778117205637,33.4,81141.26,40.5,-0.79735,0.00018,13.52129]
[1778117207651,33.4,81141.9,40.5,-0.79724,0.00018,13.52597]
[1778117208658,33.4,81142.5,40.5,-0.79713,0.00018,13.53034]
[1778117212686,33.4,81143.46,40.5,-0.79697,0.00018,13.53703]
[1778117217722,33.39,81143.74,40.5,-0.79693,0.00018,13.53871]
[1778117218728,33.39,81142.63,40.5,-0.79712,0.00018,13.53066]
[1778117221749,33.39,81140.21,40.5,-0.79756,0.00018,13.51301]
[1778117222756,33.39,81139.16,40.5,-0.79774,0.00018,13.50537]
[1778117224770,33.39,81140.11,40.5,-0.79758,0.00018,13.51207]
[1778117225777,33.39,81143.89,40.5,-0.79691,0.00018,13.53922]
[1778117226784,33.39,81144.66,40.5,-0.79678,0.00018,13.54471]
[1778117227791,33.39,81143.96,40.5,-0.79691,0.00018,13.53952]
[1778117229805,33.39,81144.63,40.5,-0.79679,0.00018,13.54424]
[1778117234842,33.39,81144.38,40.5,-0.79685,0.00018,13.54188]
[1778117239880,33.39,81144.31,40.5,-0.79687,0.00018,13.54091]
[1778117241913,33.39,81144.35,40.5,-0.79687,0.00018,13.5411]
[1778117242901,33.39,81149.93,40.5,-0.79589,0.00018,13.58104]
[1778117247936,33.38,81151.39,40.5,-0.79564,0.00018,13.59116]
[1778117249950,33.38,81149.99,40.5,-0.79588,0.00018,13.58109]
[1778117254985,33.38,81150.23,40.5,-0.79591,0.00018,13.57651]
[1778117260021,33.38,81150.67,40.5,-0.79583,0.00018,13.57969]
[1778117261027,33.38,81151.61,40.5,-0.79566,0.00018,13.58644]
[1778117262034,33.38,81153.03,40.5,-0.79541,0.00018,13.59664]
[1778117264048,33.38,81151.83,40.5,-0.79563,0.00018,13.58778]
[1778117267886,33.38,81152.47,40.5,-0.79553,0.00018,13.59202]
[1778117267929,33.38,81152.47,40.5,-0.79553,0.00018,13.59202]
[1778117268266,33.38,81152.47,40.5,-0.79553,0.00018,13.59202]
[1778117268300,33.38,81154.11,40.5,-0.79524,0.00018,13.60368]
[1778117269222,33.38,81154.11,40.5,-0.79524,0.00018,13.60368]
[1778117269297,33.38,81153.2,40.5,-0.7954,0.00018,13.59702]
[1778117270093,33.38,81150.75,40.5,-0.79584,0.00018,13.57929]
[1778117272303,33.38,81152.85,40.5,-0.79547,0.00018,13.59415]
[1778117273115,33.38,81153.76,40.5,-0.79531,0.00018,13.60063]
[1778117275129,33.38,81151.7,40.5,-0.79568,0.00018,13.58568]
[1778117276471,33.38,81151.7,40.5,-0.79568,0.00018,13.58568]
[1778117276477,33.38,81152.44,40.5,-0.79555,0.00018,13.59092]
[1778117277146,33.38,81150.9,40.5,-0.79583,0.00018,13.57971]
[1778117278150,33.38,81149.41,40.5,-0.7961,0.00018,13.56885]
[1778117279326,33.38,81149.41,40.5,-0.7961,0.00018,13.56885]
[1778117279657,33.38,81149.35,40.5,-0.79611,0.00018,13.56828]
[1778117280164,33.38,81146.58,40.5,-0.79661,0.00018,13.54822]
[1778117281171,33.38,81144.88,40.5,-0.79691,0.00018,13.53586]
[1778117282236,33.38,81143.94,40.5,-0.79708,0.00018,13.52901]
[1778117284192,33.38,81142.98,40.5,-0.79725,0.00018,13.52193]
[1778117287202,33.38,81143.18,40.5,-0.79722,0.00018,13.52323]
[1778117288220,33.38,81144.2,40.5,-0.79704,0.00018,13.53043]
[1778117295269,33.37,81144.76,40.5,-0.79696,0.00018,13.5339]
[1778117297283,33.37,81145.65,40.5,-0.7968,0.00018,13.54014]
[1778117298290,33.37,81147.52,40.5,-0.79648,0.00018,13.55352]
[1778117299297,33.37,81151.2,40.5,-0.79583,0.00018,13.5799]
[1778117300304,33.37,81153.51,40.5,-0.79542,0.00018,13.59639]
[1778117301317,33.37,81160.47,40.5,-0.79419,0.00018,13.64623]
[1778117301828,33.37,81160.47,40.5,-0.79419,0.00018,13.64623]
[1778117302323,33.37,81172.71,40.5,-0.792,0.00018,13.73394]
[1778117302863,33.37,81172.71,40.5,-0.792,0.00018,13.73394]
[1778117302929,33.37,81172.71,40.5,-0.792,0.00018,13.73394]
[1778117303330,33.37,81179.18,40.5,-0.79084,0.00018,13.78014]
[1778117304337,33.37,81180.4,40.5,-0.79062,0.00018,13.78887]
[1778117306351,33.37,81179.74,40.5,-0.79074,0.00018,13.78407]
[1778117306591,33.37,81179.74,40.5,-0.79074,0.00018,13.78407]
[1778117306856,33.37,81179.74,40.5,-0.79074,0.00018,13.78407]
[1778117306894,33.37,81179.74,40.5,-0.79074,0.00018,13.78407]
[1778117307358,33.37,81178.16,40.5,-0.79102,0.00018,13.77274]
[1778117312393,33.37,81178.94,40.5,-0.79095,0.00018,13.77188]
[1778117313400,33.37,81174.2,40.5,-0.79181,0.00018,13.73764]
[1778117313973,33.37,81174.2,40.5,-0.79181,0.00018,13.73764]
[1778117314407,33.37,81171.05,40.5,-0.79239,0.00018,13.71474]
[1778117315414,33.37,81167.71,40.5,-0.79299,0.00018,13.69051]
[1778117316421,33.37,81174.21,40.5,-0.79184,0.00018,13.73675]
[1778117316956,33.37,81174.21,40.5,-0.79184,0.00018,13.73675]
[1778117317428,33.37,81177.54,40.5,-0.79124,0.00018,13.76047]
[1778117318533,33.37,81177.54,40.5,-0.79124,0.00018,13.76047]
[1778117318435,33.36,81178.76,40.5,-0.79103,0.00018,13.76903]
[1778117320006,33.36,81178.95,40.5,-0.791,0.00018,13.77021]
[1778117320797,33.36,81178.63,40.5,-0.79106,0.00018,13.76773]
[1778117322375,33.36,81178.77,40.5,-0.79104,0.00018,13.76854]
[1778117322463,33.36,81180.69,40.5,-0.7907,0.00018,13.78207]
[1778117322964,33.36,81180.69,40.5,-0.7907,0.00018,13.78207]
[1778117323470,33.36,81182.17,40.5,-0.79044,0.00018,13.79245]
[1778117323920,33.36,81182.17,40.5,-0.79044,0.00018,13.79245]
[1778117324477,33.36,81184.67,40.5,-0.78999,0.00018,13.8101]
[1778117325484,33.36,81186.96,40.5,-0.78958,0.00018,13.82638]
[1778117326492,33.36,81190.38,40.5,-0.78896,0.00018,13.85069]
[1778117327498,33.36,81189.1,40.5,-0.7892,0.00018,13.84147]
[1778117332533,33.36,81186.52,40.5,-0.78968,0.00018,13.82251]
[1778117337568,33.36,81185.67,40.5,-0.78984,0.00018,13.81597]
[1778117342603,33.35,81185.73,40.5,-0.78985,0.00018,13.81587]
[1778117343610,33.35,81187.69,40.5,-0.7895,0.00018,13.82974]
[1778117344617,33.35,81189.07,40.5,-0.78925,0.00018,13.83948]
[1778117347638,33.35,81191.89,40.5,-0.78875,0.00018,13.85922]
[1778117349653,33.35,81196.05,40.5,-0.788,0.00018,13.88856]
[1778117351667,33.35,81197.82,40.5,-0.78769,0.00018,13.90085]
[1778117354736,33.35,81197.84,40.5,-0.7877,0.00018,13.90063]
[1778117355420,33.35,81197.84,40.5,-0.7877,0.00018,13.90063]
[1778117355707,33.35,81205.35,40.5,-0.78634,0.00018,13.95364]
[1778117357817,33.35,81205.5,40.5,-0.78631,0.00018,13.95465]
[1778117359813,33.35,81205.78,40.5,-0.78627,0.00018,13.95625]
[1778117361049,33.34,81206.45,40.5,-0.78616,0.00018,13.96078]
[1778117361199,33.34,81206.45,40.5,-0.78616,0.00018,13.96078]
[1778117361415,33.34,81206.45,40.5,-0.78616,0.00018,13.96078]
[1778117361517,33.34,81208.72,40.5,-0.78576,0.00018,13.97643]
[1778117361749,33.34,81212.3,40.5,-0.7851,0.00018,14.00182]
[1778117363427,33.34,81212.3,40.5,-0.7851,0.00018,14.00182]
[1778117368440,33.34,81213.91,40.5,-0.78484,0.00018,14.01197]
[1778117369807,33.34,81215.68,40.5,-0.78453,0.00018,14.02391]
[1778117372828,33.33,81217.16,40.5,-0.78434,0.00018,14.0277]
[1778117376856,33.33,81218.5,40.5,-0.7841,0.00018,14.03672]
[1778117378870,33.33,81207.9,40.5,-0.78605,0.00018,13.96129]
[1778117381891,33.33,81211.73,40.5,-0.78537,0.00018,13.9877]
[1778117384912,33.33,81205.36,40.5,-0.78655,0.00018,13.942]
[1778117386015,33.33,81201.6,40.5,-0.78724,0.00018,13.91475]
[1778117389325,33.32,81204.07,40.5,-0.78681,0.00018,13.93175]
[1778117389947,33.32,81206.99,40.5,-0.78628,0.00018,13.9525]
[1778117394982,33.32,81206.82,40.5,-0.78634,0.00018,13.95005]
[1778117398003,33.32,81208.09,40.5,-0.78613,0.00018,13.95842]
[1778117400950,33.31,81208.47,40.5,-0.78607,0.00018,13.96067]
[1778117401027,33.31,81205.16,40.5,-0.78668,0.00018,13.93691]
[1778117402288,33.31,81202.98,40.5,-0.78708,0.00018,13.92117]
[1778117403041,33.31,81207.17,40.5,-0.78632,0.00018,13.95079]
[1778117404417,33.31,81210.78,40.5,-0.78567,0.00018,13.97625]
[1778117404956,33.31,81210.78,40.5,-0.78567,0.00018,13.97625]
[1778117406530,33.31,81211.02,40.5,-0.78563,0.00018,13.97774]
[1778117406631,33.31,81208.93,40.5,-0.78602,0.00018,13.96265]
[1778117407069,33.31,81205.01,40.5,-0.78674,0.00018,13.93455]
[1778117412104,33.3,81205.66,40.5,-0.78665,0.00018,13.93814]
[1778117414118,33.3,81203.59,40.5,-0.78704,0.00018,13.92301]
[1778117415481,33.3,81203.59,40.5,-0.78704,0.00018,13.92301]
[1778117416956,33.3,81202.22,40.5,-0.7873,0.00018,13.91287]
[1778117418302,33.3,81202.32,40.5,-0.78728,0.00018,13.9134]
[1778117418364,33.3,81206.31,40.5,-0.78656,0.00018,13.94163]
[1778117419154,33.3,81210.56,40.5,-0.78579,0.00018,13.97178]
[1778117420161,33.3,81211.97,40.5,-0.78553,0.00018,13.9817]
[1778117423182,33.3,81213.58,40.5,-0.78525,0.00018,13.9927]
[1778117426203,33.3,81215.76,40.5,-0.78486,0.00018,14.00771]
[1778117427210,33.3,81220.86,40.5,-0.78393,0.00018,14.04375]
[1778117428226,33.3,81222.84,40.5,-0.78357,0.00018,14.05762]
[1778117428959,33.3,81222.84,40.5,-0.78357,0.00018,14.05762]
[1778117429224,33.29,81224.72,40.5,-0.78323,0.00018,14.07073]
[1778117431238,33.29,81226.13,40.5,-0.78304,0.00018,14.07402]
[1778117432321,33.29,81226.13,40.5,-0.78304,0.00018,14.07402]
[1778117432400,33.29,81227.93,40.5,-0.78272,0.00018,14.08654]
[1778117433261,33.29,81233.82,40.5,-0.78163,0.00018,14.12807]
[1778117434029,33.29,81233.82,40.5,-0.78163,0.00018,14.12807]
[1778117435275,33.29,81231.34,40.5,-0.7821,0.00018,14.11028]
[1778117437290,33.29,81232.55,40.5,-0.78188,0.00018,14.11854]
[1778117442325,33.29,81231.31,40.5,-0.78213,0.00018,14.10903]
[1778117444399,33.29,81231.26,40.5,-0.78215,0.00018,14.10852]
[1778117445550,33.29,81232.5,40.5,-0.78193,0.00018,14.11697]
[1778117446423,33.28,81235.96,40.5,-0.78129,0.00019,14.14125]
[1778117447654,33.28,81235.96,40.5,-0.78129,0.00019,14.14125]
[1778117448367,33.28,81238.45,40.5,-0.78084,0.00019,14.15846]
[1778117449876,33.28,81238.77,40.5,-0.78079,0.00019,14.16052]
[1778117450381,33.28,81245.29,40.5,-0.77958,0.00019,14.20625]
[1778117451408,33.28,81245.29,40.5,-0.77958,0.00019,14.20625]
[1778117451660,33.28,81246.62,40.5,-0.77934,0.00019,14.2154]
[1778117451898,33.28,81246.62,40.5,-0.77934,0.00019,14.2154]
[1778117452395,33.28,81245.34,40.5,-0.77958,0.00019,14.20618]
[1778117453531,33.28,81245.34,40.5,-0.77958,0.00019,14.20618]
[1778117453632,33.28,81242.94,40.5,-0.78004,0.00019,14.18906]
[1778117458438,33.28,81244.55,40.5,-0.77976,0.00019,14.19944]
[1778117461460,33.27,81247.24,40.5,-0.77928,0.00019,14.21779]
[1778117463346,33.27,81247.28,40.5,-0.77927,0.00019,14.21798]
[1778117463962,33.27,81246.35,40.5,-0.77945,0.00019,14.21131]
[1778117464078,33.27,81246.35,40.5,-0.77945,0.00019,14.21131]
[1778117464445,33.27,81246.35,40.5,-0.77945,0.00019,14.21131]
[1778117464480,33.27,81244.64,40.5,-0.77977,0.00019,14.19916]
[1778117464841,33.27,81244.64,40.5,-0.77977,0.00019,14.19916]
[1778117465487,33.27,81240.65,40.5,-0.78051,0.00019,14.17101]
[1778117466203,33.27,81240.65,40.5,-0.78051,0.00019,14.17101]
[1778117466494,33.27,81235.07,40.5,-0.78155,0.00018,14.13142]
[1778117468508,33.27,81236.59,40.5,-0.78128,0.00019,14.14187]
[1778117470115,33.27,81236.6,40.5,-0.78128,0.00019,14.14182]
[1778117470522,33.27,81234.02,40.5,-0.78176,0.00018,14.12346]
[1778117471019,33.27,81234.02,40.5,-0.78176,0.00018,14.12346]
[1778117471078,33.27,81234.02,40.5,-0.78176,0.00018,14.12346]
[1778117471529,33.27,81228.9,40.5,-0.78271,0.00018,14.08711]
[1778117472536,33.27,81225.76,40.5,-0.78329,0.00018,14.06476]
[1778117475557,33.27,81228.62,40.5,-0.78277,0.00018,14.08485]
[1778117476564,33.27,81234.4,40.5,-0.7817,0.00018,14.12569]
[1778117477571,33.27,81240.43,40.5,-0.78059,0.00019,14.16819]
[1778117478578,33.27,81242.62,40.5,-0.78018,0.00019,14.1836]
[1778117480592,33.27,81241.39,40.5,-0.78042,0.00019,14.17472]
[1778117481599,33.27,81240.15,40.5,-0.78065,0.00019,14.16583]
[1778117483613,33.26,81242.39,40.5,-0.78024,0.00019,14.18135]
[1778117485627,33.26,81239.97,40.5,-0.7807,0.00019,14.16398]
[1778117487641,33.26,81238.61,40.5,-0.78096,0.00019,14.15418]
[1778117488086,33.26,81238.61,40.5,-0.78096,0.00019,14.15418]
[1778117488649,33.26,81230.02,40.5,-0.78255,0.00018,14.09331]
[1778117490663,33.26,81229.89,40.5,-0.78258,0.00018,14.09222]
[1778117490812,33.26,81229.89,40.5,-0.78258,0.00018,14.09222]
[1778117491670,33.26,81232.34,40.5,-0.78219,0.00018,14.10324]
[1778117492677,33.26,81235.71,40.5,-0.78157,0.00019,14.12702]
[1778117494718,33.26,81236.15,40.5,-0.78149,0.00019,14.13006]
[1778117496705,33.26,81234.34,40.5,-0.78183,0.00018,14.11697]
[1778117497712,33.26,81231.59,40.5,-0.78234,0.00018,14.09743]
[1778117498719,33.26,81230.3,40.5,-0.78258,0.00018,14.08822]
[1778117500733,33.26,81228.28,40.5,-0.78296,0.00018,14.0738]
[1778117503755,33.26,81222.44,40.5,-0.78404,0.00018,14.03228]
[1778117504761,33.26,81218.43,40.5,-0.78477,0.00018,14.00377]
[1778117508789,33.26,81214.86,40.5,-0.78543,0.00018,13.97847]
[1778117509796,33.26,81211.04,40.5,-0.78613,0.00018,13.95135]
[1778117514831,33.26,81210.61,40.5,-0.7862,0.00018,13.94855]
[1778117515838,33.26,81209.39,40.5,-0.78642,0.00018,13.93992]
[1778117518859,33.26,81216.46,40.5,-0.78512,0.00018,13.99041]
[1778117519866,33.26,81219.9,40.5,-0.78449,0.00018,14.01492]
[1778117522891,33.26,81219.51,40.5,-0.78455,0.00018,14.01224]
[1778117527926,33.26,81220.21,40.5,-0.78442,0.00018,14.01728]
[1778117528933,33.26,81221.94,40.5,-0.78411,0.00018,14.02956]
[1778117530947,33.26,81218.7,40.5,-0.7847,0.00018,14.00657]
[1778117532264,33.26,81214.35,40.5,-0.7855,0.00018,13.97565]
[1778117532961,33.26,81212.2,40.5,-0.78589,0.00018,13.96036]
[1778117533968,33.26,81211.12,40.5,-0.78609,0.00018,13.95272]
[1778117537996,33.26,81212.66,40.5,-0.7858,0.00018,13.96396]
[1778117539005,33.26,81213.82,40.5,-0.78559,0.00018,13.97228]
[1778117542026,33.26,81218.63,40.5,-0.7847,0.00018,14.00667]
[1778117543033,33.26,81214.09,40.5,-0.78553,0.00018,13.97447]
[1778117544040,33.26,81212.42,40.5,-0.78583,0.00018,13.96265]
[1778117550082,33.27,81211.75,40.5,-0.78595,0.00018,13.95823]
[1778117551089,33.27,81214.61,40.5,-0.78549,0.00018,13.97236]
[1778117552096,33.27,81218.89,40.5,-0.7847,0.00018,14.00284]
[1778117553103,33.27,81216.3,40.5,-0.78517,0.00018,13.98451]
[1778117558164,33.27,81217.59,40.5,-0.78493,0.00018,13.9939]
[1778117560208,33.27,81217.35,40.5,-0.78497,0.00018,13.99223]
[1778117560261,33.27,81217.35,40.5,-0.78497,0.00018,13.99223]
[1778117561186,33.27,81222.51,40.5,-0.78402,0.00018,14.02891]
[1778117562193,33.27,81224.04,40.5,-0.78374,0.00018,14.03979]
[1778117563200,33.27,81225.85,40.5,-0.78341,0.00018,14.05261]
[1778117566221,33.27,81227.68,40.5,-0.78308,0.00018,14.06546]
[1778117569601,33.27,81228.22,40.5,-0.78298,0.00018,14.06919]
[1778117570249,33.27,81232.93,40.5,-0.78211,0.00018,14.10246]
[1778117571256,33.27,81236.97,40.5,-0.78136,0.00019,14.13098]
[1778117573270,33.27,81235.01,40.5,-0.78173,0.00019,14.11695]
[1778117578305,33.26,81235.87,40.5,-0.78158,0.00019,14.12257]
[1778117583341,33.26,81236.86,40.5,-0.7814,0.00019,14.12943]
[1778117588376,33.26,81238.2,40.5,-0.78115,0.00019,14.13898]
[1778117590167,33.26,81238.24,40.5,-0.78115,0.00019,14.13928]
[1778117590390,33.26,81240.68,40.5,-0.7807,0.00019,14.15643]
[1778117591397,33.26,81245.28,40.5,-0.77984,0.00019,14.18898]
[1778117592080,33.26,81245.28,40.5,-0.77984,0.00019,14.18898]
[1778117593374,33.26,81244.45,40.5,-0.77999,0.00019,14.18317]
[1778117593412,33.26,81241.11,40.5,-0.78061,0.00019,14.15962]
[1778117599453,33.26,81240.9,40.5,-0.78065,0.00019,14.15834]
[1778117603699,33.27,81241.01,40.5,-0.78062,0.00019,14.15923]
[1778117604488,33.26,81235.68,40.5,-0.78161,0.00019,14.12154]
[1778117605495,33.26,81232.75,40.5,-0.78216,0.00018,14.10074]
[1778117606619,33.26,81232.75,40.5,-0.78216,0.00018,14.10074]
[1778117607014,33.26,81232.88,41.5,-0.78213,0.00018,14.10161]
[1778117607021,33.26,81232.88,41.5,-0.78213,0.00018,14.10161]
[1778117610614,33.26,81232.78,41.5,-0.78215,0.00018,14.10086]
[1778117610668,33.26,81232.78,41.5,-0.78215,0.00018,14.10086]
[1778117614572,33.26,81231.96,41.5,-0.78237,0.00018,14.08855]
[1778117614673,33.26,81230.71,41.5,-0.78261,0.00018,14.07965]
[1778117615853,33.26,81229.03,41.5,-0.78292,0.00018,14.06769]
[1778117616572,33.26,81225.15,41.5,-0.78364,0.00018,14.04015]
[1778117617579,33.26,81218.23,41.5,-0.78491,0.00018,13.99101]
[1778117618586,33.26,81216.53,41.5,-0.78522,0.00018,13.97893]
[1778117619627,33.26,81216.53,41.5,-0.78522,0.00018,13.97893]
[1778117620611,33.26,81211.93,41.5,-0.78606,0.00018,13.94634]
[1778117621614,33.26,81206.63,41.5,-0.78703,0.00018,13.90855]
[1778117622621,33.26,81202.45,41.5,-0.78779,0.00018,13.87869]
[1778117625642,33.26,81201.19,41.5,-0.78802,0.00018,13.86972]
[1778117627656,33.26,81197.73,41.5,-0.78866,0.00018,13.84479]
[1778117628663,33.26,81196.62,41.5,-0.78886,0.00018,13.83674]
[1778117629670,33.26,81193.63,41.5,-0.78941,0.00018,13.81528]
[1778117630677,33.26,81192.3,41.5,-0.78965,0.00018,13.80568]
[1778117631690,33.26,81192.3,41.5,-0.78965,0.00018,13.80568]
[1778117631700,33.26,81192.3,41.5,-0.78965,0.00018,13.80568]
[1778117632691,33.26,81189.96,41.5,-0.79008,0.00018,13.78885]
[1778117633698,33.26,81189.05,41.5,-0.79024,0.00018,13.78229]
[1778117634672,33.26,81189.05,41.5,-0.79024,0.00018,13.78229]
[1778117635683,33.26,81189.01,41.5,-0.79025,0.00018,13.78198]
[1778117635712,33.26,81192.92,41.5,-0.78954,0.00018,13.80994]
[1778117636623,33.26,81192.92,41.5,-0.78954,0.00018,13.80994]
[1778117636719,33.26,81194.73,41.5,-0.78921,0.00018,13.82286]
[1778117640569,33.26,81194.7,41.5,-0.78922,0.00018,13.82252]
[1778117641534,33.26,81194.45,41.5,-0.78927,0.00018,13.82058]
[1778117641583,33.26,81194.45,41.5,-0.78927,0.00018,13.82058]
[1778117641754,33.26,81183.95,41.5,-0.79117,0.00018,13.74534]
[1778117642761,33.26,81179.14,41.5,-0.79204,0.00018,13.71077]
[1778117643768,33.26,81180.29,41.5,-0.79184,0.00018,13.71904]
[1778117644775,33.26,81179.41,41.5,-0.79199,0.00018,13.71279]
[1778117647193,33.26,81179.83,41.5,-0.79191,0.00018,13.71591]
[1778117647209,33.26,81179.83,41.5,-0.79191,0.00018,13.71591]
[1778117647796,33.26,81173.42,41.5,-0.79307,0.00018,13.66993]
[1778117648014,33.26,81173.42,41.5,-0.79307,0.00018,13.66993]
[1778117648803,33.26,81172.8,41.5,-0.79318,0.00018,13.66553]
[1778117648950,33.26,81172.8,41.5,-0.79318,0.00018,13.66553]
[1778117649001,33.26,81172.8,41.5,-0.79318,0.00018,13.66553]
[1778117649667,33.26,81172.8,41.5,-0.79318,0.00018,13.66553]
[1778117649810,33.26,81171.74,41.5,-0.79336,0.00018,13.65802]
[1778117651337,33.26,81172.1,41.5,-0.7933,0.00018,13.66072]
[1778117651824,33.26,81174.23,41.5,-0.79291,0.00018,13.67615]
[1778117652391,33.26,81174.23,41.5,-0.79291,0.00018,13.67615]
[1778117652831,33.26,81179.84,41.5,-0.7919,0.00018,13.71655]
[1778117655852,33.26,81183.89,41.5,-0.79116,0.00018,13.74579]
[1778117656859,33.26,81181.63,41.5,-0.79157,0.00018,13.72963]
[1778117657866,33.26,81179.86,41.5,-0.79189,0.00018,13.71695]
[1778117659881,33.26,81177.68,41.5,-0.79228,0.00018,13.70139]
[1778117660887,33.26,81169.38,41.5,-0.79377,0.00018,13.6418]
[1778117661894,33.26,81168.42,41.5,-0.79394,0.00018,13.63497]
[1778117662897,33.26,81168.42,41.5,-0.79394,0.00018,13.63497]
[1778117662901,33.26,81168.42,41.5,-0.79394,0.00018,13.63497]
[1778117662909,33.26,81164.32,41.5,-0.79467,0.00018,13.60559]
[1778117663911,33.26,81156.06,41.5,-0.79614,0.00018,13.54586]
[1778117665925,33.26,81154.39,41.5,-0.79645,0.00018,13.53358]
[1778117666930,33.26,81154.39,41.5,-0.79645,0.00018,13.53358]
[1778117667232,33.26,81154.39,41.5,-0.79645,0.00018,13.53358]
[1778117667297,33.26,81152.84,41.5,-0.79673,0.00018,13.52223]
[1778117667939,33.26,81148.91,41.5,-0.79742,0.00018,13.49384]
[1778117669953,33.26,81152.23,41.5,-0.79684,0.00018,13.51771]
[1778117670952,33.26,81152.23,41.5,-0.79684,0.00018,13.51771]
[1778117670960,33.26,81156.02,41.5,-0.79616,0.00018,13.54505]
[1778117672974,33.26,81152.69,41.5,-0.79681,0.00018,13.51527]
[1778117673981,33.26,81149.71,41.5,-0.79733,0.00018,13.49398]
[1778117675995,33.27,81148.92,41.5,-0.79746,0.00018,13.48878]
[1778117676957,33.27,81148.92,41.5,-0.79746,0.00018,13.48878]
[1778117683047,33.27,81146.97,41.5,-0.79775,0.00018,13.47676]
[1778117684741,33.27,81146.97,41.5,-0.79775,0.00018,13.47676]
[1778117684768,33.27,81138.99,41.5,-0.79916,0.00018,13.41935]
[1778117685061,33.27,81131.71,41.5,-0.80044,0.00018,13.36661]
[1778117686068,33.27,81130.45,41.5,-0.80065,0.00018,13.35765]
[1778117687075,33.28,81129.76,41.5,-0.80077,0.00018,13.35295]
[1778117688082,33.28,81129.08,41.5,-0.80088,0.00018,13.34832]
[1778117689089,33.28,81130.65,41.5,-0.8006,0.00018,13.36002]
[1778117690096,33.28,81132.62,41.5,-0.80024,0.00018,13.37462]
[1778117696138,33.28,81133.24,41.5,-0.80011,0.00018,13.38021]
[1778117698152,33.28,81135.47,41.5,-0.79971,0.00018,13.39658]
[1778117699159,33.28,81135.0,41.5,-0.79979,0.00018,13.39329]
[1778117700166,33.28,81134.36,41.5,-0.7999,0.00018,13.38875]
[1778117701173,33.28,81137.92,41.5,-0.79927,0.00018,13.41461]
[1778117702180,33.28,81143.04,41.5,-0.79836,0.00018,13.45174]
[1778117703187,33.28,81145.7,41.5,-0.79789,0.00018,13.47103]
[1778117704194,33.29,81148.38,41.5,-0.79741,0.00018,13.49045]
[1778117707215,33.29,81147.89,41.5,-0.79749,0.00018,13.48733]
[1778117709229,33.29,81146.96,41.5,-0.79765,0.00018,13.48083]
[1778117710236,33.29,81147.87,41.5,-0.79749,0.00018,13.48738]
[1778117713257,33.29,81145.23,41.5,-0.79796,0.00018,13.46824]
[1778117714264,33.29,81139.72,41.5,-0.79893,0.00018,13.42838]
[1778117715271,33.29,81137.29,41.5,-0.79936,0.00018,13.41078]
[1778117716278,33.29,81134.44,41.5,-0.79986,0.00018,13.39019]
[1778117718292,33.29,81135.94,41.5,-0.7996,0.00018,13.40116]
[1778117719299,33.29,81139.64,41.5,-0.79894,0.00018,13.42803]
[1778117720306,33.29,81148.58,41.5,-0.79736,0.00018,13.49274]
[1778117721313,33.29,81160.37,41.5,-0.79526,0.00018,13.57792]
[1778117722635,33.29,81160.37,41.5,-0.79526,0.00018,13.57792]
[1778117722643,33.29,81160.37,41.5,-0.79526,0.00018,13.57792]
[1778117722693,33.29,81161.34,41.5,-0.79508,0.00018,13.58514]
[1778117723328,33.29,81164.35,41.5,-0.79454,0.00018,13.6068]
[1778117724334,33.29,81167.45,41.5,-0.79399,0.00018,13.62905]
[1778117725342,33.29,81169.35,41.5,-0.79365,0.00018,13.64266]
[1778117730377,33.29,81169.57,41.5,-0.79362,0.00018,13.64382]
[1778117732391,33.29,81167.69,41.5,-0.79403,0.00018,13.62383]
[1778117733398,33.29,81166.0,41.5,-0.79433,0.00018,13.61159]
[1778117734405,33.29,81167.78,41.5,-0.79401,0.00018,13.62432]
[1778117739441,33.29,81168.51,41.5,-0.79389,0.00018,13.62924]
[1778117740461,33.28,81162.92,41.5,-0.79489,0.00018,13.58894]
[1778117741477,33.28,81156.15,41.5,-0.7961,0.00018,13.54009]
[1778117742475,33.28,81160.41,41.5,-0.79535,0.00018,13.57076]
[1778117743482,33.28,81164.83,41.5,-0.79456,0.00018,13.60261]
[1778117749127,33.28,81165.37,41.5,-0.79446,0.00018,13.60639]
[1778117749186,33.28,81165.37,41.5,-0.79446,0.00018,13.60639]
[1778117749643,33.28,81165.37,41.5,-0.79446,0.00018,13.60639]
[1778117749738,33.28,81169.9,41.5,-0.79365,0.00018,13.63883]
[1778117750091,33.28,81169.9,41.5,-0.79365,0.00018,13.63883]
[1778117750143,33.28,81169.9,41.5,-0.79365,0.00018,13.63883]
[1778117750531,33.28,81173.7,41.5,-0.79297,0.00018,13.66607]
[1778117751539,33.28,81175.87,41.5,-0.79259,0.00018,13.68156]
[1778117756573,33.28,81176.78,41.5,-0.79244,0.00018,13.6876]
[1778117758587,33.28,81175.32,41.5,-0.7927,0.00018,13.67695]
[1778117760601,33.28,81173.55,41.5,-0.79302,0.00018,13.66409]
[1778117761510,33.28,81173.55,41.5,-0.79302,0.00018,13.66409]
[1778117762615,33.28,81178.62,41.5,-0.79212,0.00018,13.70035]
[1778117763622,33.28,81179.73,41.5,-0.79192,0.00018,13.70825]
[1778117765636,33.28,81180.87,41.5,-0.79172,0.00018,13.71622]
[1778117766643,33.28,81188.73,41.5,-0.7903,0.00018,13.77241]
[1778117767650,33.28,81192.49,41.5,-0.78962,0.00018,13.79919]
[1778117769666,33.28,81185.01,41.5,-0.79099,0.00018,13.74526]
[1778117770672,33.28,81181.55,41.5,-0.79162,0.00018,13.72028]
[1778117771679,33.28,81179.73,41.5,-0.79195,0.00018,13.7071]
[1778117772955,33.28,81179.73,41.5,-0.79195,0.00018,13.7071]
[1778117773875,33.28,81179.66,41.5,-0.79196,0.00018,13.70651]
[1778117774701,33.28,81184.02,41.5,-0.79117,0.00018,13.73783]
[1778117780743,33.28,81183.95,41.5,-0.79119,0.00018,13.73737]
[1778117785779,33.28,81184.39,41.5,-0.79111,0.00018,13.74052]
[1778117791823,33.28,81183.79,41.5,-0.79122,0.00018,13.73621]
[1778117791904,33.28,81184.24,41.5,-0.7912,0.00018,13.73313]
[1778117793835,33.28,81186.82,41.5,-0.79073,0.00018,13.75162]
[1778117794842,33.28,81191.64,41.5,-0.78986,0.00018,13.78611]
[1778117800884,33.27,81192.46,41.5,-0.78972,0.00018,13.79163]
[1778117805919,33.27,81192.46,41.5,-0.78973,0.00018,13.79129]
[1778117810955,33.27,81193.4,41.5,-0.78957,0.00018,13.79768]
[1778117812969,33.27,81186.57,41.5,-0.79081,0.00018,13.74866]
[1778117813976,33.27,81173.29,41.5,-0.7932,0.00018,13.6533]
[1778117815990,33.27,81172.85,41.5,-0.79328,0.00018,13.65022]
[1778117816997,33.27,81174.56,41.5,-0.79297,0.00018,13.66261]
[1778117820025,33.27,81176.18,41.5,-0.79267,0.00018,13.67451]
[1778117825056,33.27,81176.76,41.5,-0.79256,0.00018,13.67903]
[1778117829084,33.27,81185.85,41.5,-0.79091,0.00018,13.74448]
[1778117830091,33.28,81188.37,41.5,-0.79046,0.00018,13.76259]
[1778117831099,33.27,81192.66,41.5,-0.78968,0.00018,13.79327]
[1778117833112,33.28,81194.61,41.5,-0.78932,0.00018,13.80725]
[1778117836133,33.28,81191.87,41.5,-0.78982,0.00018,13.78777]
[1778117841168,33.28,81192.54,41.5,-0.78969,0.00018,13.79277]
[1778117843182,33.28,81189.44,41.5,-0.79025,0.00018,13.77068]
[1778117845196,33.28,81191.28,41.5,-0.78992,0.00018,13.78383]
[1778117846203,33.28,81192.91,41.5,-0.78962,0.00018,13.79544]
[1778117848217,33.28,81190.35,41.5,-0.79009,0.00018,13.77702]
[1778117849224,33.28,81184.23,41.5,-0.7912,0.00018,13.73313]
[1778117851238,33.28,81181.31,41.5,-0.79179,0.00018,13.70577]
[1778117856273,33.28,81176.09,41.5,-0.79273,0.00018,13.66842]
[1778117862315,33.28,81176.94,41.5,-0.79257,0.00018,13.6749]
[1778117864730,33.28,81177.32,41.5,-0.7925,0.00018,13.6777]
[1778117865336,33.28,81187.48,41.5,-0.79066,0.00018,13.75067]
[1778117866343,33.28,81194.76,41.5,-0.78934,0.00018,13.80281]
[1778117867350,33.28,81196.47,41.5,-0.78903,0.00018,13.81508]
[1778117869364,33.28,81197.28,41.5,-0.78889,0.00018,13.82074]
[1778117874774,33.28,81198.45,41.5,-0.78868,0.00018,13.8289]
[1778117875406,33.28,81200.82,41.5,-0.78826,0.00018,13.84538]
[1778117876413,33.28,81206.02,41.5,-0.78731,0.00018,13.88257]
[1778117877420,33.28,81210.91,41.5,-0.78641,0.00018,13.91755]
[1778117878427,33.28,81213.82,41.5,-0.78588,0.00018,13.93838]
[1778117881448,33.28,81215.24,41.5,-0.78561,0.00018,13.94865]
[1778117882455,33.28,81217.22,41.5,-0.78525,0.00018,13.96279]
[1778117883462,33.28,81219.7,41.5,-0.78479,0.00018,13.98053]
[1778117885476,33.28,81221.69,41.5,-0.78442,0.00018,13.9947]
[1778117889126,33.28,81221.2,41.6,-0.78451,0.00018,13.99129]
[1778117889151,33.28,81221.2,41.6,-0.78451,0.00018,13.99129]
[1778117891518,33.28,81225.64,41.6,-0.78369,0.00018,14.02282]
[1778117892710,33.28,81225.64,41.8,-0.78369,0.00018,14.02282]
[1778117895133,33.28,81225.82,42.2,-0.78366,0.00018,14.02408]
[1778117895165,33.28,81225.2,42.4,-0.78377,0.00018,14.01967]
[1778117895317,33.28,81225.2,42.4,-0.78377,0.00018,14.01967]
[1778117895546,33.28,81227.59,42.4,-0.78333,0.00018,14.0366]
[1778117896553,33.28,81235.88,42.4,-0.7818,0.00019,14.09525]
[1778117897562,33.28,81238.0,42.4,-0.78141,0.00019,14.11021]
[1778117898569,33.28,81236.72,42.4,-0.78165,0.00019,14.10109]
[1778117900583,33.28,81235.54,42.4,-0.78187,0.00019,14.09258]
[1778117901590,33.28,81234.24,42.4,-0.78211,0.00019,14.08332]
[1778117903604,33.28,81235.99,42.4,-0.78179,0.00019,14.09556]
[1778117905619,33.28,81238.26,42.4,-0.78137,0.00019,14.11144]
[1778117906626,33.28,81240.06,42.4,-0.78104,0.00019,14.12415]
[1778117907634,33.28,81235.95,42.4,-0.78181,0.00019,14.09503]
[1778117912669,33.27,81236.4,42.4,-0.7818,0.00019,14.09155]
[1778117916697,33.27,81233.64,42.4,-0.78232,0.00018,14.07175]
[1778117917705,33.27,81228.6,42.4,-0.78325,0.00018,14.036]
[1778117920725,33.27,81227.26,42.4,-0.7835,0.00018,14.02643]
[1778117925761,33.27,81228.14,42.4,-0.78334,0.00018,14.03265]
[1778117931804,33.27,81228.5,42.4,-0.78327,0.00018,14.03515]
[1778117932875,33.27,81230.92,42.4,-0.78282,0.00018,14.05227]
[1778117933818,33.27,81232.64,42.4,-0.78251,0.00018,14.06444]
[1778117939860,33.27,81231.94,42.4,-0.78264,0.00018,14.05925]
[1778117944895,33.27,81233.16,42.4,-0.78242,0.00018,14.06767]
[1778117945902,33.27,81234.5,42.4,-0.78218,0.00019,14.0771]
[1778117946744,33.27,81234.5,42.4,-0.78218,0.00019,14.0771]
[1778117946952,33.27,81234.5,42.4,-0.78218,0.00019,14.0771]
[1778117947160,33.27,81234.5,42.4,-0.78218,0.00019,14.0771]
[1778117947199,33.27,81234.5,42.4,-0.78218,0.00019,14.0771]
[1778117947220,33.27,81238.42,42.4,-0.78145,0.00019,14.10475]
[1778117948044,33.27,81238.42,42.4,-0.78145,0.00019,14.10475]
[1778117948108,33.27,81244.61,42.4,-0.7803,0.00019,14.14842]
[1778117951944,33.27,81244.2,42.4,-0.78038,0.00019,14.14536]
[1778117953958,33.27,81245.69,42.4,-0.78011,0.00019,14.15583]
[1778117958993,33.27,81245.32,42.4,-0.78018,0.00019,14.15302]
[1778117961007,33.27,81247.18,42.4,-0.77984,0.00019,14.16603]
[1778117962014,33.27,81249.87,42.4,-0.77934,0.00019,14.18492]
[1778117967049,33.27,81252.51,42.4,-0.77886,0.00019,14.20309]
[1778117968948,33.27,81253.28,42.4,-0.77872,0.00019,14.20841]
[1778117974098,33.26,81254.03,42.4,-0.77866,0.00019,14.20676]
[1778117977119,33.26,81257.3,42.4,-0.77806,0.00019,14.2294]
[1778117982154,33.26,81258.63,42.4,-0.77782,0.00019,14.23816]
[1778117989203,33.26,81258.93,42.4,-0.77778,0.00019,14.23989]
[1778117994238,33.26,81259.83,42.4,-0.77761,0.00019,14.246]
[1778117995245,33.26,81261.28,42.4,-0.77734,0.00019,14.25615]
[1778118000280,33.26,81260.64,42.4,-0.77747,0.00019,14.25146]
[1778118004308,33.26,81274.36,42.4,-0.77489,0.00019,14.34739]
[1778118005315,33.26,81275.81,42.4,-0.77462,0.00019,14.35747]
[1778118007329,33.26,81276.05,42.4,-0.77458,0.00019,14.35896]
[1778118008336,33.25,81277.74,42.4,-0.77427,0.00019,14.37061]
[1778118009343,33.25,81274.18,42.4,-0.77494,0.00019,14.34559]
[1778118010350,33.25,81267.85,42.4,-0.77614,0.00019,14.30112]
[1778118012364,33.25,81265.43,42.4,-0.77665,0.00019,14.28202]
[1778118015385,33.24,81269.71,42.4,-0.77586,0.00019,14.31169]
[1778118016392,33.24,81273.36,42.4,-0.77517,0.00019,14.33714]
[1778118017690,33.24,81273.36,42.4,-0.77517,0.00019,14.33714]
[1778118017752,33.24,81275.15,42.4,-0.77484,0.00019,14.34942]
[1778118019630,33.24,81277.33,42.4,-0.77444,0.00019,14.36444]
[1778118021096,33.24,81277.33,42.4,-0.77444,0.00019,14.36444]
[1778118021197,33.24,81275.37,42.4,-0.77481,0.00019,14.35065]
[1778118023441,33.24,81277.63,42.4,-0.77439,0.00019,14.36625]
[1778118026628,33.24,81278.51,42.4,-0.77423,0.00019,14.37222]
[1778118028081,33.24,81278.4,42.4,-0.77425,0.00019,14.37124]
[1778118028156,33.24,81278.37,42.4,-0.77426,0.00019,14.37093]
[1778118028746,33.24,81279.68,42.4,-0.77402,0.00019,14.37998]
[1778118029486,33.24,81281.11,42.4,-0.77374,0.00019,14.38996]
[1778118030584,33.24,81281.11,42.4,-0.77374,0.00019,14.38996]
[1778118032507,33.24,81283.34,42.4,-0.77339,0.00019,14.39899]
[1778118037542,33.22,81283.92,42.4,-0.77341,0.00019,14.3986]
[1778118038649,33.22,81283.92,42.4,-0.77341,0.00019,14.3986]
[1778118044613,33.22,81282.21,42.4,-0.77375,0.00019,14.38617]
[1778118050024,33.22,81282.45,42.4,-0.77371,0.00019,14.38738]
[1778118050634,33.21,81277.7,42.4,-0.77462,0.00019,14.35399]
[1778118051641,33.21,81274.94,42.4,-0.77514,0.00019,14.33458]
[1778118053622,33.21,81275.45,42.4,-0.77505,0.00019,14.33799]
[1778118054662,33.21,81276.97,42.4,-0.77476,0.00019,14.34854]
[1778118059697,33.21,81276.73,42.4,-0.77482,0.00019,14.34664]
[1778118060625,33.21,81276.73,42.4,-0.77482,0.00019,14.34664]
[1778118062618,33.21,81275.81,42.4,-0.77499,0.00019,14.34012]
[1778118063003,33.21,81275.81,42.4,-0.77499,0.00019,14.34012]
[1778118063041,33.21,81277.77,42.4,-0.77462,0.00019,14.35378]
[1778118067753,33.21,81279.6,42.4,-0.77429,0.00019,14.36626]
[1778118068760,33.21,81274.79,42.4,-0.7752,0.00019,14.33254]
[1778118069767,33.21,81271.32,42.4,-0.77585,0.00019,14.30816]
[1778118070691,33.21,81271.32,42.4,-0.77585,0.00019,14.30816]
[1778118075809,33.21,81271.14,42.4,-0.77589,0.00019,14.30682]
[1778118077823,33.21,81269.33,42.4,-0.77623,0.00019,14.29412]
[1778118079655,33.21,81269.09,42.4,-0.77628,0.00019,14.29243]
[1778118080844,33.21,81263.31,42.4,-0.77736,0.00019,14.25186]
[1778118083206,33.21,81260.79,42.4,-0.77783,0.00019,14.2343]
[1778118084873,33.21,81261.9,42.4,-0.77761,0.00019,14.24243]
[1778118085722,33.21,81261.9,42.4,-0.77761,0.00019,14.24243]
[1778118089909,33.21,81259.66,42.4,-0.77801,0.00019,14.22747]
[1778118091728,33.22,81258.83,42.4,-0.77816,0.00019,14.2218]
[1778118096958,33.22,81260.15,42.4,-0.77796,0.00019,14.22541]
[1778118098971,33.22,81253.56,42.4,-0.77919,0.00019,14.17916]
[1778118099978,33.22,81248.01,42.4,-0.78023,0.00019,14.14014]
[1778118100691,33.22,81248.01,42.4,-0.78023,0.00019,14.14014]
[1778118106025,33.22,81248.59,42.4,-0.78009,0.00019,14.14524]
[1778118108039,33.22,81247.64,42.4,-0.78026,0.00019,14.13887]
[1778118111172,33.23,81247.13,42.4,-0.78035,0.00019,14.13561]
[1778118111194,33.23,81247.13,42.4,-0.78035,0.00019,14.13561]
[1778118112068,33.23,81236.27,42.4,-0.78236,0.00019,14.05903]
[1778118113077,33.23,81237.35,42.4,-0.78216,0.00019,14.06671]
[1778118117104,33.23,81238.24,42.4,-0.78198,0.00019,14.07343]
[1778118121265,33.23,81238.28,42.4,-0.78196,0.00019,14.07402]
[1778118121282,33.23,81240.35,42.4,-0.78158,0.00019,14.08876]
[1778118122139,33.23,81245.35,42.4,-0.78065,0.00019,14.12419]
[1778118122546,33.23,81245.35,42.4,-0.78065,0.00019,14.12419]
[1778118123146,33.23,81253.38,42.4,-0.77914,0.00019,14.18104]
[1778118124153,33.23,81255.38,42.4,-0.77876,0.00019,14.19529]
[1778118124941,33.23,81255.38,42.4,-0.77876,0.00019,14.19529]
[1778118125290,33.23,81255.38,42.4,-0.77876,0.00019,14.19529]
[1778118125386,33.23,81249.88,42.4,-0.77979,0.00019,14.15664]
[1778118125738,33.23,81249.88,42.4,-0.77979,0.00019,14.15664]
[1778118126167,33.23,81247.28,42.4,-0.78027,0.00019,14.13838]
[1778118128181,33.23,81245.25,42.4,-0.78064,0.00019,14.12433]
[1778118130195,33.23,81243.85,42.4,-0.78089,0.00019,14.11476]
[1778118132779,33.24,81243.24,42.4,-0.781,0.00019,14.11081]
[1778118133216,33.24,81244.68,42.4,-0.78072,0.00019,14.12116]
[1778118137307,33.24,81246.34,42.4,-0.7804,0.00019,14.13357]
[1778118138253,33.24,81256.29,42.4,-0.77853,0.00019,14.20386]
[1778118139260,33.24,81257.84,42.4,-0.77824,0.00019,14.21492]
[1778118139733,33.24,81257.84,42.4,-0.77824,0.00019,14.21492]
[1778118140267,33.24,81260.23,42.4,-0.77779,0.00019,14.23179]
[1778118145302,33.24,81258.28,42.4,-0.77815,0.00019,14.21829]
[1778118146309,33.24,81252.29,42.4,-0.77927,0.00019,14.17608]
[1778118147797,33.24,81253.03,42.4,-0.77914,0.00019,14.18125]
[1778118148323,33.24,81249.74,42.4,-0.77975,0.00019,14.15807]
[1778118149330,33.24,81247.05,42.4,-0.78025,0.00019,14.1391]
[1778118150327,33.24,81247.05,42.4,-0.78025,0.00019,14.1391]
[1778118150337,33.24,81246.05,42.4,-0.78044,0.00019,14.13207]
[1778118151344,33.24,81242.84,42.4,-0.7811,0.00019,14.10317]
[1778118152351,33.24,81240.75,42.4,-0.78148,0.00019,14.08847]
[1778118152736,33.24,81240.75,42.4,-0.78148,0.00019,14.08847]
[1778118154365,33.24,81241.99,42.4,-0.78125,0.00019,14.09742]
[1778118159400,33.24,81241.72,42.4,-0.78129,0.00019,14.09598]
[1778118164435,33.25,81242.16,42.4,-0.78119,0.00019,14.09954]
[1778118169470,33.25,81244.01,42.4,-0.78084,0.00019,14.11304]
[1778118171484,33.25,81245.63,42.4,-0.78053,0.00019,14.12464]
[1778118172824,33.25,81244.25,42.4,-0.78078,0.00019,14.11508]
[1778118173498,33.25,81245.77,42.4,-0.7805,0.00019,14.12581]
[1778118175512,33.25,81251.55,42.4,-0.77942,0.00019,14.16678]
[1778118176519,33.25,81254.67,42.4,-0.77883,0.00019,14.18884]
[1778118177881,33.25,81256.53,42.4,-0.77848,0.00019,14.20208]
[1778118183568,33.25,81256.46,42.4,-0.77849,0.00019,14.20168]
[1778118188605,33.25,81257.22,42.4,-0.77834,0.00019,14.20709]
[1778118192949,33.25,81257.39,42.4,-0.77831,0.00019,14.2083]
[1778118193001,33.25,81257.39,42.4,-0.77831,0.00019,14.2083]
[1778118194786,33.25,81256.73,42.4,-0.77843,0.00019,14.20369]
[1778118196948,33.25,81256.14,42.4,-0.77854,0.00019,14.19956]
[1778118197667,33.25,81255.04,42.4,-0.77875,0.00019,14.19184]
[1778118198674,33.25,81253.89,42.4,-0.77896,0.00019,14.18377]
[1778118204716,33.25,81254.33,42.4,-0.77888,0.00019,14.18704]
[1778118206950,33.25,81254.52,42.4,-0.77884,0.00019,14.18841]
[1778118207866,33.25,81254.77,42.4,-0.77879,0.00019,14.19026]
[1778118207894,33.25,81252.03,42.4,-0.7793,0.00019,14.17104]
[1778118208931,33.25,81252.03,42.4,-0.7793,0.00019,14.17104]
[1778118208954,33.25,81250.17,42.4,-0.77965,0.00019,14.15799]
[1778118209751,33.25,81247.41,42.4,-0.78016,0.00019,14.13854]
[1778118210758,33.25,81241.5,42.4,-0.78126,0.00019,14.0969]
[1778118212772,33.25,81243.18,42.4,-0.78101,0.00019,14.1027]
[1778118213779,33.25,81244.69,42.4,-0.78072,0.00019,14.11353]
[1778118214828,33.25,81244.69,42.4,-0.78072,0.00019,14.11353]
[1778118216488,33.26,81244.5,42.4,-0.78075,0.00019,14.11251]
[1778118216800,33.26,81252.63,42.4,-0.77923,0.00019,14.16996]
[1778118217807,33.26,81256.15,42.4,-0.77857,0.00019,14.19487]
[1778118219019,33.26,81256.15,42.4,-0.77857,0.00019,14.19487]
[1778118223562,33.26,81256.1,42.4,-0.77856,0.00019,14.19491]
[1778118225820,33.26,81255.4,42.4,-0.77869,0.00019,14.19008]
[1778118228093,33.26,81254.24,42.4,-0.77891,0.00019,14.18207]
[1778118228884,33.26,81248.51,42.4,-0.77997,0.00019,14.14178]
[1778118229891,33.26,81249.86,42.4,-0.77972,0.00019,14.15135]
[1778118230876,33.26,81249.86,42.4,-0.77972,0.00019,14.15135]
[1778118231905,33.26,81251.11,42.4,-0.77948,0.00019,14.16036]
[1778118236940,33.26,81251.74,42.4,-0.77935,0.00019,14.16523]
[1778118238371,33.26,81253.14,42.4,-0.77909,0.00019,14.17517]
[1778118238834,33.26,81253.14,42.4,-0.77909,0.00019,14.17517]
[1778118241975,33.26,81250.6,42.4,-0.77955,0.00019,14.15758]
[1778118243406,33.26,81250.6,42.4,-0.77955,0.00019,14.15758]
[1778118243989,33.26,81247.3,42.4,-0.78017,0.00019,14.13451]
[1778118246539,33.26,81247.37,42.4,-0.78015,0.00019,14.1351]
[1778118249197,33.27,81248.52,42.4,-0.77992,0.00019,14.14368]
[1778118251366,33.27,81248.56,42.4,-0.77991,0.00019,14.14407]
[1778118256376,33.27,81248.87,42.4,-0.77984,0.00019,14.1468]
[1778118257081,33.27,81250.13,42.4,-0.7796,0.00019,14.15588]
[1778118262116,33.27,81250.04,42.4,-0.7796,0.00019,14.15574]
[1778118267151,33.27,81252.36,42.4,-0.77916,0.00019,14.17254]
[1778118268164,33.27,81252.36,42.4,-0.77916,0.00019,14.17254]
[1778118268373,33.27,81252.36,42.4,-0.77916,0.00019,14.17254]
[1778118268396,33.27,81253.95,42.4,-0.77886,0.00019,14.18381]
[1778118268780,33.27,81253.95,42.4,-0.77886,0.00019,14.18381]
[1778118269165,33.27,81259.63,42.4,-0.77779,0.00019,14.22379]
[1778118270172,33.27,81264.98,42.4,-0.77679,0.00019,14.26137]
[1778118271179,33.27,81268.47,42.4,-0.77619,0.00019,14.27959]
[1778118273475,33.27,81269.48,42.4,-0.776,0.00019,14.28665]
[1778118275207,33.27,81271.3,42.4,-0.77566,0.00019,14.29928]
[1778118278398,33.27,81271.49,42.4,-0.77563,0.00019,14.30052]
[1778118285277,33.27,81272.25,42.4,-0.7755,0.00019,14.30556]
[1778118290312,33.27,81275.26,42.4,-0.77493,0.00019,14.32646]
[1778118291496,33.27,81275.26,42.4,-0.77493,0.00019,14.32646]
[1778118291319,33.27,81276.93,42.4,-0.77462,0.00019,14.33809]
[1778118294340,33.27,81274.5,42.4,-0.77508,0.00019,14.32094]
[1778118297361,33.27,81272.73,42.4,-0.77542,0.00019,14.30844]
[1778118298443,33.27,81272.73,42.4,-0.77542,0.00019,14.30844]
[1778118304839,33.27,81271.99,42.4,-0.77556,0.00019,14.30307]
[1778118305417,33.27,81269.37,42.4,-0.77606,0.00019,14.28472]
[1778118306424,33.27,81266.13,42.4,-0.77667,0.00019,14.262]
[1778118307493,33.27,81266.13,42.4,-0.77667,0.00019,14.262]
[1778118312805,33.27,81265.77,42.4,-0.77673,0.00019,14.25953]
[1778118313473,33.27,81263.52,42.4,-0.77716,0.00019,14.24379]
[1778118314539,33.27,81263.52,42.4,-0.77716,0.00019,14.24379]
[1778118314552,33.27,81261.06,42.4,-0.77762,0.00019,14.22655]
[1778118320549,33.27,81261.87,42.4,-0.77746,0.00019,14.2325]
[1778118322530,33.27,81262.7,42.4,-0.7773,0.00019,14.23842]
[1778118327571,33.27,81261.55,42.4,-0.77751,0.00019,14.23069]
[1778118334621,33.27,81261.19,42.4,-0.77763,0.00019,14.22229]
[1778118335628,33.27,81260.05,42.4,-0.77784,0.00019,14.21435]
[1778118336354,33.27,81260.05,42.4,-0.77784,0.00019,14.21435]
[1778118336635,33.28,81253.09,42.4,-0.77914,0.00019,14.1655]
[1778118337473,33.28,81253.09,42.4,-0.77914,0.00019,14.1655]
[1778118337642,33.28,81249.64,42.4,-0.77978,0.00019,14.14126]
[1778118338649,33.28,81253.07,42.4,-0.77914,0.00019,14.16545]
[1778118342569,33.28,81252.91,42.4,-0.77916,0.00019,14.16465]
[1778118343527,33.28,81253.76,42.4,-0.779,0.00019,14.17063]
[1778118343628,33.28,81256.71,42.4,-0.77845,0.00019,14.19156]
[1778118343684,33.28,81259.82,42.4,-0.77786,0.00019,14.2134]
[1778118345698,33.28,81257.21,42.4,-0.77835,0.00019,14.19524]
[1778118352455,33.28,81256.41,42.4,-0.77849,0.00019,14.18978]
[1778118354513,33.28,81256.14,42.4,-0.77854,0.00019,14.18815]
[1778118354720,33.28,81256.14,42.4,-0.77853,0.00019,14.18829]
[1778118354826,33.28,81256.14,42.4,-0.77853,0.00019,14.18829]
[1778118355774,33.28,81250.28,42.4,-0.77962,0.00019,14.14715]
[1778118358755,33.28,81250.6,42.4,-0.77956,0.00019,14.14949]
[1778118358806,33.28,81250.58,42.4,-0.77956,0.00019,14.14954]
[1778118360039,33.28,81248.37,42.4,-0.77997,0.00019,14.13422]
[1778118362826,33.28,81241.34,42.4,-0.78127,0.00019,14.08491]
[1778118363833,33.28,81239.83,42.4,-0.78155,0.00019,14.07439]
[1778118366855,33.29,81241.48,42.4,-0.78122,0.00019,14.08657]
[1778118367987,33.29,81243.26,42.4,-0.78088,0.00019,14.09952]
[1778118375467,33.29,81242.44,42.4,-0.78102,0.00019,14.09446]
[1778118375931,33.29,81241.04,42.4,-0.78126,0.00019,14.08511]
[1778118377672,33.29,81242.33,42.4,-0.78101,0.00019,14.09457]
[1778118380966,33.3,81241.09,42.4,-0.78123,0.00019,14.08637]
[1778118383001,33.3,81242.61,42.4,-0.78093,0.00019,14.09765]
[1778118383987,33.3,81245.04,42.4,-0.78047,0.00019,14.11496]
[1778118389022,33.3,81245.24,42.4,-0.78042,0.00019,14.11715]
[1778118393050,33.3,81247.57,42.4,-0.78003,0.00019,14.12784]
[1778118394685,33.3,81249.08,42.4,-0.77975,0.00019,14.13857]
[1778118396071,33.31,81250.7,42.4,-0.77944,0.00019,14.15013]
[1778118398085,33.3,81248.54,42.4,-0.77984,0.00019,14.13487]
[1778118401106,33.31,81246.77,42.4,-0.78017,0.00019,14.12253]
[1778118402113,33.31,81244.11,42.4,-0.78066,0.00019,14.10388]
[1778118407148,33.31,81244.61,42.4,-0.78056,0.00019,14.10796]
[1778118410169,33.31,81249.51,42.4,-0.77963,0.00019,14.14279]
[1778118411176,33.31,81250.85,42.4,-0.77938,0.00019,14.15232]
[1778118415204,33.31,81254.6,42.4,-0.77867,0.00019,14.17894]
[1778118416703,33.31,81254.6,42.4,-0.77867,0.00019,14.17894]
[1778118416670,33.31,81257.61,42.4,-0.77811,0.00019,14.20012]
[1778118422253,33.31,81255.06,42.4,-0.77859,0.00019,14.18226]
[1778118423411,33.31,81255.06,42.4,-0.77859,0.00019,14.18226]
[1778118424267,33.31,81250.46,42.4,-0.77944,0.00019,14.14997]
[1778118425274,33.31,81248.49,42.4,-0.77981,0.00019,14.13615]
[1778118430309,33.31,81248.13,42.4,-0.77987,0.00019,14.13399]
[1778118433330,33.31,81246.58,42.4,-0.78015,0.00019,14.12333]
[1778118434337,33.31,81242.48,42.4,-0.78091,0.00019,14.09454]
[1778118435671,33.31,81240.97,42.4,-0.78119,0.00019,14.08399]
[1778118438482,33.32,81243.2,42.4,-0.78076,0.00019,14.10012]
[1778118441386,33.32,81241.33,42.4,-0.7811,0.00019,14.08733]
[1778118446421,33.32,81241.34,42.4,-0.78108,0.00019,14.08806]
[1778118451456,33.32,81241.2,42.4,-0.78115,0.00019,14.08146]
[1778118456491,33.33,81240.85,42.4,-0.7812,0.00019,14.07969]
[1778118459706,33.33,81245.19,42.4,-0.78038,0.00019,14.11068]
[1778118460519,33.33,81249.7,42.4,-0.77954,0.00019,14.1425]
[1778118463540,33.33,81251.16,42.4,-0.77926,0.00019,14.153]
[1778118468575,33.33,81251.67,42.4,-0.77916,0.00019,14.15685]
[1778118473219,33.33,81252.52,42.4,-0.77899,0.00019,14.16301]
[1778118473610,33.33,81257.33,42.4,-0.77809,0.00019,14.19681]
[1778118474687,33.33,81257.33,42.4,-0.77809,0.00019,14.19681]
[1778118474760,33.33,81258.95,42.4,-0.77779,0.00019,14.2082]
[1778118480651,33.33,81259.76,42.4,-0.77764,0.00019,14.21385]
[1778118481666,33.33,81258.26,42.4,-0.77792,0.00019,14.2033]
[1778118482632,33.33,81258.26,42.4,-0.77792,0.00019,14.2033]
[1778118485711,33.33,81260.09,42.4,-0.77758,0.00019,14.2161]
[1778118489708,33.33,81259.24,42.4,-0.77773,0.00019,14.21014]
[1778118495140,33.33,81259.24,42.4,-0.77773,0.00019,14.21014]
[1778118495225,33.33,81259.24,42.4,-0.77773,0.00019,14.21014]
[1778118495781,33.33,81253.07,42.4,-0.77889,0.00019,14.16686]
[1778118496788,33.33,81244.28,42.4,-0.78053,0.00019,14.10508]
[1778118497795,33.33,81237.94,42.4,-0.78171,0.00019,14.06034]
[1778118501368,33.33,81237.19,42.4,-0.78184,0.00019,14.05517]
[1778118503700,33.33,81237.26,42.4,-0.78183,0.00019,14.05566]
[1778118506858,33.33,81234.93,42.4,-0.78226,0.00019,14.03938]
[1778118510667,33.33,81234.83,42.4,-0.78228,0.00019,14.03853]
[1778118517205,33.33,81235.65,42.4,-0.7822,0.00019,14.03779]
[1778118519728,33.33,81236.88,42.4,-0.78197,0.00019,14.0463]
[1778118527426,33.33,81237.11,42.4,-0.78192,0.00019,14.04839]
[1778118533041,33.33,81237.02,42.4,-0.78194,0.00019,14.04751]
[1778118541097,33.33,81237.54,42.4,-0.78186,0.00019,14.05068]
[1778118545525,33.33,81240.03,42.4,-0.78141,0.00019,14.06792]
[1778118549153,33.33,81245.66,42.4,-0.78036,0.00019,14.10772]
[1778118550160,33.33,81248.64,42.4,-0.7798,0.00019,14.12883]
[1778118555277,33.33,81248.88,42.4,-0.77974,0.00019,14.131]
[1778118558413,33.33,81250.63,42.4,-0.7794,0.00019,14.1436]
[1778118559223,33.33,81249.28,42.4,-0.77965,0.00019,14.13419]
[1778118560826,33.33,81250.81,42.4,-0.77937,0.00019,14.145]
[1778118561237,33.33,81252.3,42.4,-0.77909,0.00019,14.15554]
[1778118562551,33.33,81252.3,42.4,-0.77909,0.00019,14.15554]
[1778118562611,33.33,81255.95,42.4,-0.7784,0.00019,14.18122]
[1778118565265,33.33,81257.7,42.4,-0.77807,0.00019,14.19357]
[1778118566779,33.33,81257.7,42.4,-0.77807,0.00019,14.19357]
[1778118572314,33.33,81258.83,42.4,-0.77793,0.00019,14.19522]
[1778118576749,33.33,81259.3,42.4,-0.77784,0.00019,14.19852]
[1778118576799,33.33,81263.49,42.4,-0.77705,0.00019,14.22786]
[1778118577349,33.33,81266.32,42.4,-0.77652,0.00019,14.24765]
[1778118582384,33.33,81266.21,42.4,-0.77655,0.00019,14.24661]
[1778118587419,33.33,81267.07,42.4,-0.7764,0.00019,14.25234]
[1778118589808,33.33,81266.03,42.4,-0.77659,0.00019,14.24501]
[1778118594468,33.33,81267.71,42.4,-0.77629,0.00019,14.2564]
[1778118595767,33.33,81267.71,42.4,-0.77629,0.00019,14.2564]
[1778118597489,33.33,81270.73,42.4,-0.77572,0.00019,14.2773]
[1778118601517,33.33,81273.32,42.4,-0.77525,0.00019,14.29505]
[1778118603784,33.33,81274.06,42.4,-0.77511,0.00019,14.30011]
[1778118606552,33.32,81272.54,42.4,-0.77541,0.00019,14.28904]
[1778118607559,33.32,81269.18,42.4,-0.77604,0.00019,14.26546]
[1778118609769,33.32,81268.03,42.4,-0.77626,0.00019,14.25732]
[1778118609805,33.32,81265.65,42.4,-0.77671,0.00019,14.2406]
[1778118610781,33.32,81265.65,42.4,-0.77671,0.00019,14.2406]
[1778118610832,33.32,81263.77,42.4,-0.77707,0.00019,14.22738]
[1778118611588,33.32,81257.36,42.4,-0.77827,0.00019,14.18231]
[1778118612803,33.32,81249.16,42.4,-0.77981,0.00019,14.12457]
[1778118613602,33.32,81239.61,42.4,-0.78159,0.00019,14.05722]
[1778118615616,33.32,81239.2,42.4,-0.78167,0.00019,14.05424]
[1778118620651,33.32,81239.8,42.4,-0.78155,0.00019,14.05849]
[1778118625686,33.32,81240.44,42.4,-0.78144,0.00019,14.06289]
[1778118627775,33.32,81224.98,42.4,-0.7843,0.00018,13.95346]
[1778118628889,33.32,81221.51,42.4,-0.78494,0.00018,13.92879]
[1778118629714,33.32,81221.67,42.4,-0.78491,0.00018,13.92997]
[1778118634749,33.32,81221.33,42.4,-0.78504,0.00018,13.92147]
[1778118635756,33.32,81218.57,42.4,-0.78554,0.00018,13.90193]
[1778118636763,33.32,81217.29,42.4,-0.78578,0.00018,13.89287]
[1778118639784,33.32,81216.2,42.4,-0.78597,0.00018,13.88527]
[1778118645830,33.32,81216.27,42.4,-0.78596,0.00018,13.88562]
[1778118647344,33.32,81216.02,42.4,-0.78601,0.00018,13.88382]
[1778118647357,33.32,81216.02,42.4,-0.78601,0.00018,13.88382]
[1778118647514,33.32,81216.02,42.4,-0.78601,0.00018,13.88382]
[1778118647848,33.32,81207.5,42.4,-0.78757,0.00018,13.8232]
[1778118648856,33.32,81200.3,42.4,-0.78889,0.00018,13.77177]
[1778118649863,33.32,81202.13,42.4,-0.78856,0.00018,13.78476]
[1778118650870,33.32,81209.72,42.4,-0.78717,0.00018,13.83876]
[1778118652884,33.32,81207.79,42.4,-0.78753,0.00018,13.8248]
[1778118653891,33.32,81205.29,42.4,-0.78799,0.00018,13.80685]
[1778118656912,33.32,81209.66,42.4,-0.7872,0.00018,13.83764]
[1778118657919,33.32,81210.98,42.4,-0.78696,0.00018,13.84693]
[1778118661951,33.31,81213.42,42.4,-0.78653,0.00018,13.86371]
[1778118662958,33.31,81210.98,42.4,-0.78698,0.00018,13.84621]
[1778118667995,33.31,81210.76,42.4,-0.78704,0.00018,13.84388]
[1778118673029,33.31,81210.25,42.4,-0.78715,0.00018,13.83956]
[1778118676050,33.31,81206.67,42.4,-0.78782,0.00018,13.81365]
[1778118677057,33.31,81204.11,42.4,-0.78829,0.00018,13.79527]
[1778118680078,33.3,81203.1,42.4,-0.78848,0.00018,13.78774]
[1778118681389,33.3,81203.1,42.4,-0.78848,0.00018,13.78774]
[1778118681444,33.3,81201.81,42.4,-0.78872,0.00018,13.77837]
[1778118682092,33.3,81199.14,42.4,-0.78921,0.00018,13.75931]
[1778118687300,33.3,81198.71,42.4,-0.78929,0.00018,13.75601]
[1778118687874,33.3,81198.71,42.4,-0.78929,0.00018,13.75601]
[1778118687941,33.3,81195.51,42.4,-0.78988,0.00018,13.73307]
[1778118688134,33.3,81188.51,42.4,-0.79115,0.00018,13.683]
[1778118689141,33.3,81185.2,42.4,-0.79175,0.00018,13.65927]
[1778118690148,33.3,81182.64,42.4,-0.79221,0.00018,13.64091]
[1778118691155,33.3,81181.45,42.4,-0.79249,0.00018,13.62609]
[1778118692162,33.3,81180.2,42.4,-0.79271,0.00018,13.61722]
[1778118693169,33.3,81183.72,42.4,-0.79208,0.00018,13.64256]
[1778118694176,33.3,81186.15,42.4,-0.79163,0.00018,13.66008]
[1778118696190,33.31,81187.77,42.4,-0.79133,0.00018,13.67189]
[1778118697197,33.31,81189.94,42.4,-0.79094,0.00018,13.68749]
[1778118698204,33.31,81188.68,42.4,-0.79117,0.00018,13.67854]
[1778118701225,33.31,81189.78,42.4,-0.79096,0.00018,13.68653]
[1778118702232,33.31,81188.94,42.4,-0.79112,0.00018,13.68056]
[1778118704246,33.31,81190.21,42.4,-0.79088,0.00018,13.68973]
[1778118705253,33.31,81188.5,42.4,-0.79119,0.00018,13.67753]
[1778118706260,33.31,81187.78,42.4,-0.79132,0.00018,13.67242]
[1778118707267,33.31,81186.5,42.4,-0.79155,0.00018,13.66328]
[1778118709281,33.31,81183.32,42.4,-0.79212,0.00018,13.6406]
[1778118710288,33.31,81180.06,42.4,-0.79271,0.00018,13.61729]
[1778118712302,33.31,81177.97,42.4,-0.79308,0.00018,13.60245]
[1778118717337,33.31,81177.05,42.4,-0.79323,0.00018,13.59663]
[1778118718344,33.31,81176.3,42.4,-0.79336,0.00018,13.59138]
[1778118719351,33.31,81175.61,42.4,-0.79348,0.00018,13.58657]
[1778118720819,33.31,81175.61,42.4,-0.79348,0.00018,13.58657]
[1778118720872,33.31,81175.61,42.4,-0.79348,0.00018,13.58657]
[1778118721365,33.31,81174.14,42.4,-0.79374,0.00018,13.57631]
[1778118722372,33.31,81172.47,42.4,-0.79403,0.00018,13.56447]
[1778118723379,33.31,81174.06,42.4,-0.79374,0.00018,13.57606]
[1778118724386,33.31,81172.86,42.4,-0.79396,0.00018,13.56762]
[1778118726400,33.32,81173.95,42.4,-0.79375,0.00018,13.57578]
[1778118727407,33.32,81172.83,42.4,-0.79395,0.00018,13.56791]
[1778118728459,33.32,81172.83,42.4,-0.79395,0.00018,13.56791]
[1778118728554,33.32,81172.51,42.4,-0.794,0.00018,13.56578]
[1778118729167,33.32,81172.51,42.4,-0.794,0.00018,13.56578]
[1778118729448,33.32,81172.51,42.4,-0.794,0.00018,13.56578]
[1778118729508,33.32,81158.27,42.4,-0.79655,0.00018,13.46318]
[1778118730432,33.32,81151.07,42.4,-0.79784,0.00018,13.4112]
[1778118731330,33.32,81151.07,42.4,-0.79784,0.00018,13.4112]
[1778118731711,33.32,81151.07,42.4,-0.79784,0.00018,13.4112]
[1778118731762,33.32,81151.07,42.4,-0.79784,0.00018,13.4112]
[1778118731807,33.32,81146.03,42.4,-0.79873,0.00018,13.37477]
[1778118732446,33.32,81141.63,42.4,-0.79951,0.00018,13.34302]
[1778118733453,33.32,81137.75,42.4,-0.80019,0.00018,13.31505]
[1778118734460,33.32,81136.26,42.4,-0.80045,0.00018,13.30437]
[1778118735467,33.32,81137.58,42.4,-0.80022,0.00018,13.31406]
[1778118736674,33.32,81137.58,42.4,-0.80022,0.00018,13.31406]
[1778118736805,33.32,81137.58,42.4,-0.80022,0.00018,13.31406]
[1778118738488,33.32,81136.27,42.4,-0.80044,0.00018,13.30501]
[1778118739770,33.32,81136.78,42.4,-0.80034,0.00018,13.30884]
[1778118740503,33.32,81129.51,42.4,-0.80162,0.00018,13.25614]
[1778118741510,33.32,81126.18,42.4,-0.80221,0.00018,13.23196]
[1778118742517,33.32,81129.03,42.4,-0.80171,0.00018,13.25265]
[1778118743524,33.32,81132.73,42.4,-0.80105,0.00018,13.27965]
[1778118744531,33.32,81134.32,42.4,-0.80077,0.00018,13.29133]
[1778118745538,33.32,81138.01,42.4,-0.80011,0.00018,13.31822]
[1778118746545,33.32,81143.39,42.4,-0.79916,0.00018,13.3573]
[1778118747701,33.32,81146.66,42.4,-0.79858,0.00018,13.38105]
[1778118749566,33.32,81145.84,42.4,-0.79872,0.00018,13.37527]
[1778118750573,33.32,81147.65,42.4,-0.7984,0.00018,13.3884]
[1778118751580,33.32,81150.49,42.4,-0.79796,0.00018,13.40261]
[1778118752587,33.32,81151.39,42.4,-0.7978,0.00018,13.40916]
[1778118753594,33.32,81150.56,42.4,-0.79794,0.00018,13.40319]
[1778118755608,33.32,81151.5,42.4,-0.79777,0.00018,13.41002]
[1778118758740,33.32,81151.88,42.4,-0.79771,0.00018,13.4128]
[1778118758815,33.32,81151.88,42.4,-0.79771,0.00018,13.4128]
[1778118758916,33.32,81152.74,42.4,-0.79755,0.00018,13.41902]
[1778118759640,33.32,81157.88,42.4,-0.79664,0.00018,13.4561]
[1778118760846,33.32,81161.18,42.4,-0.79605,0.00018,13.47984]
[1778118762661,33.32,81163.4,42.4,-0.79565,0.00018,13.49572]
[1778118764303,33.32,81163.52,42.4,-0.79563,0.00018,13.49651]
[1778118764552,33.32,81163.52,42.4,-0.79563,0.00018,13.49651]
[1778118764675,33.32,81166.1,42.4,-0.79517,0.00018,13.5151]
[1778118765682,33.32,81164.78,42.4,-0.79541,0.00018,13.50562]
[1778118766689,33.32,81163.91,42.4,-0.79556,0.00018,13.49936]
[1778118767149,33.32,81163.91,42.4,-0.79556,0.00018,13.49936]
[1778118767696,33.32,81168.98,42.4,-0.79466,0.00018,13.53584]
[1778118768703,33.32,81170.45,42.4,-0.79439,0.00018,13.54631]
[1778118771495,33.32,81170.59,42.4,-0.79437,0.00018,13.54723]
[1778118771724,33.32,81169.27,42.4,-0.79461,0.00018,13.53753]
[1778118772731,33.32,81165.1,42.4,-0.79536,0.00018,13.50743]
[1778118775753,33.32,81163.02,42.4,-0.79574,0.00018,13.49225]
[1778118779780,33.32,81158.69,42.4,-0.79652,0.00018,13.46085]
[1778118780787,33.32,81157.37,42.4,-0.79676,0.00018,13.45127]
[1778118781795,33.32,81158.26,42.4,-0.7966,0.00018,13.45764]
[1778118784816,33.32,81159.72,42.4,-0.79634,0.00018,13.46806]
[1778118789851,33.32,81161.53,42.4,-0.79602,0.00018,13.48085]
[1778118791867,33.32,81162.73,42.4,-0.79581,0.00018,13.48937]
[1778118793843,33.32,81163.38,42.4,-0.7957,0.00018,13.49398]
[1778118793896,33.32,81163.38,42.4,-0.7957,0.00018,13.49398]
[1778118793925,33.32,81161.48,42.4,-0.79604,0.00018,13.48023]
[1778118794302,33.32,81161.48,42.4,-0.79604,0.00018,13.48023]
[1778118795054,33.32,81161.48,42.4,-0.79604,0.00018,13.48023]
[1778118794890,33.32,81182.2,42.4,-0.79232,0.00018,13.6292]
[1778118795897,33.32,81181.99,42.4,-0.79235,0.00018,13.62779]
[1778118796904,33.32,81182.54,42.4,-0.79225,0.00018,13.63166]
[1778118797911,33.32,81183.43,42.4,-0.7921,0.00018,13.63797]
[1778118798918,33.32,81188.62,42.4,-0.79115,0.00018,13.67522]
[1778118799925,33.32,81189.42,42.4,-0.79101,0.00018,13.68102]
[1778118800932,33.32,81188.69,42.4,-0.79114,0.00018,13.67583]
[1778118801939,33.32,81186.66,42.4,-0.79151,0.00018,13.66133]
[1778118802946,33.32,81179.33,42.4,-0.79283,0.00018,13.60868]
[1778118803953,33.32,81179.89,42.4,-0.79273,0.00018,13.61259]
[1778118804960,33.32,81178.66,42.4,-0.79296,0.00018,13.60372]
[1778118807421,33.32,81178.24,42.4,-0.79304,0.00018,13.60062]
[1778118807571,33.32,81178.24,42.4,-0.79304,0.00018,13.60062]
[1778118807576,33.32,81178.24,42.4,-0.79304,0.00018,13.60062]
[1778118807728,33.32,81178.24,42.4,-0.79304,0.00018,13.60062]
[1778118807981,33.32,81165.65,42.4,-0.7953,0.00018,13.51012]
[1778118808427,33.32,81165.65,42.4,-0.7953,0.00018,13.51012]
[1778118808449,33.32,81165.65,42.4,-0.7953,0.00018,13.51012]
[1778118808497,33.32,81165.65,42.4,-0.7953,0.00018,13.51012]
[1778118808988,33.32,81152.81,42.4,-0.7976,0.00018,13.41721]
[1778118809995,33.31,81150.14,42.4,-0.79808,0.00018,13.39767]
[1778118811002,33.31,81149.23,42.4,-0.79831,0.00018,13.38476]
[1778118811206,33.31,81149.23,42.4,-0.79831,0.00018,13.38476]
[1778118811257,33.31,81149.23,42.4,-0.79831,0.00018,13.38476]
[1778118813016,33.32,81147.34,42.4,-0.79864,0.00018,13.3712]
[1778118814149,33.32,81147.22,42.4,-0.79866,0.00018,13.37039]
[1778118814214,33.32,81147.22,42.4,-0.79866,0.00018,13.37039]
[1778118815031,33.32,81140.01,42.4,-0.79994,0.00018,13.31833]
[1778118816037,33.32,81136.59,42.4,-0.80054,0.00018,13.29364]
[1778118817044,33.32,81137.28,42.4,-0.80041,0.00018,13.29877]
[1778118818051,33.32,81136.05,42.4,-0.80063,0.00018,13.29002]
[1778118819058,33.32,81134.88,42.4,-0.80083,0.00018,13.2817]
[1778118822079,33.32,81134.21,42.4,-0.80093,0.00018,13.27732]
[1778118823086,33.32,81136.76,42.4,-0.80048,0.00018,13.29594]
[1778118824093,33.32,81130.63,42.4,-0.80156,0.00018,13.25168]
[1778118824238,33.32,81130.63,42.4,-0.80156,0.00018,13.25168]
[1778118825100,33.32,81126.23,42.4,-0.80233,0.00018,13.21991]
[1778118826107,33.32,81125.83,42.4,-0.80239,0.00018,13.21719]
[1778118826696,33.32,81125.83,42.4,-0.80239,0.00018,13.21719]
[1778118827114,33.32,81127.5,42.4,-0.80209,0.00018,13.22952]
[1778118828122,33.32,81136.6,42.4,-0.80049,0.00018,13.29568]
[1778118829128,33.32,81147.27,42.4,-0.79859,0.00018,13.37307]
[1778118829551,33.32,81147.27,42.4,-0.79859,0.00018,13.37307]
[1778118830135,33.32,81148.25,42.4,-0.79842,0.00018,13.38029]
[1778118830608,33.32,81148.25,42.4,-0.79842,0.00018,13.38029]
[1778118831142,33.32,81148.15,42.4,-0.79843,0.00018,13.37963]
[1778118835170,33.32,81145.69,42.4,-0.79886,0.00018,13.36207]
[1778118837184,33.33,81146.37,42.4,-0.79874,0.00018,13.36709]
[1778118839198,33.33,81145.41,42.4,-0.79891,0.00018,13.3603]
[1778118841090,33.33,81145.41,42.4,-0.79891,0.00018,13.3603]
[1778118841094,33.33,81142.29,42.4,-0.79946,0.00018,13.33788]
[1778118841649,33.33,81142.29,42.4,-0.79946,0.00018,13.33788]
[1778118841750,33.33,81152.17,42.4,-0.7977,0.00018,13.40931]
[1778118842219,33.33,81157.68,42.4,-0.79672,0.00018,13.44904]
[1778118843226,33.33,81159.13,42.4,-0.79646,0.00018,13.45958]
[1778118845240,33.33,81158.8,42.4,-0.79652,0.00018,13.45718]
[1778118849268,33.33,81157.81,42.4,-0.7967,0.00018,13.44988]
[1778118850275,33.33,81159.31,42.4,-0.79643,0.00018,13.46065]
[1778118851282,33.33,81157.87,42.4,-0.79669,0.00018,13.45023]
[1778118857325,33.33,81157.42,42.4,-0.79678,0.00018,13.4468]
[1778118858337,33.32,81155.55,42.4,-0.79711,0.00018,13.43329]
[1778118859339,33.32,81156.85,42.4,-0.79688,0.00018,13.44263]
[1778118861353,33.32,81163.45,42.4,-0.7957,0.00018,13.49013]
[1778118862360,33.32,81168.5,42.4,-0.7948,0.00018,13.52643]
[1778118864374,33.32,81168.36,42.4,-0.79483,0.00018,13.52528]
[1778118867823,33.32,81167.96,42.4,-0.7949,0.00018,13.52217]
[1778118868162,33.32,81167.96,42.4,-0.7949,0.00018,13.52217]
[1778118868402,33.32,81170.2,42.4,-0.79451,0.00018,13.53803]
[1778118869409,33.32,81173.31,42.4,-0.79395,0.00018,13.56037]
[1778118870416,33.32,81174.99,42.4,-0.79365,0.00018,13.57231]
[1778118873619,33.32,81174.87,42.4,-0.79374,0.00018,13.56498]
[1778118874444,33.32,81176.88,42.4,-0.79338,0.00018,13.57938]
[1778118875451,33.32,81180.01,42.4,-0.79282,0.00018,13.6018]
[1778118880497,33.32,81180.57,42.4,-0.79272,0.00018,13.60558]
[1778118884514,33.32,81178.83,42.4,-0.79305,0.00018,13.5926]
[1778118885521,33.32,81174.73,42.4,-0.79379,0.00018,13.56309]
[1778118887535,33.32,81171.29,42.4,-0.79442,0.00018,13.53802]
[1778118890556,33.32,81173.32,42.4,-0.79406,0.00018,13.55216]
[1778118894584,33.31,81170.24,42.4,-0.79463,0.00018,13.52945]
[1778118896598,33.31,81168.33,42.4,-0.79498,0.00018,13.51545]
[1778118900626,33.31,81167.39,42.4,-0.79516,0.00018,13.50826]
[1778118901633,33.31,81169.03,42.4,-0.79487,0.00018,13.51996]
[1778118903647,33.31,81167.03,42.4,-0.79523,0.00018,13.50536]
[1778118908682,33.31,81166.11,42.4,-0.79541,0.00018,13.49825]
[1778118912710,33.31,81167.94,42.4,-0.79509,0.00018,13.51109]
[1778118914724,33.31,81169.58,42.4,-0.7948,0.00018,13.5227]
[1778118918482,33.31,81169.62,42.4,-0.7948,0.00018,13.52266]
[1778118918752,33.31,81173.22,42.4,-0.79416,0.00018,13.54856]
[1778118919300,33.31,81173.22,42.4,-0.79416,0.00018,13.54856]
[1778118919759,33.31,81177.58,42.4,-0.79337,0.00018,13.5799]
[1778118922780,33.31,81178.64,42.4,-0.79318,0.00018,13.58767]
[1778118924162,33.31,81178.64,42.4,-0.79318,0.00018,13.58767]
[1778118924290,33.31,81178.76,42.4,-0.79316,0.00018,13.58848]
[1778118925003,33.31,81182.18,42.4,-0.79254,0.00018,13.61297]
[1778118925300,33.31,81182.18,42.4,-0.79254,0.00018,13.61297]
[1778118925801,33.31,81187.43,42.4,-0.79159,0.00018,13.65054]
[1778118927227,33.31,81187.43,42.4,-0.79159,0.00018,13.65054]
[1778118926808,33.31,81190.44,42.4,-0.79105,0.00018,13.67201]
[1778118927815,33.3,81189.54,42.4,-0.79122,0.00018,13.66545]
[1778118929746,33.3,81189.26,42.4,-0.79127,0.00018,13.66329]
[1778118931806,33.3,81189.16,42.4,-0.79129,0.00018,13.66244]
[1778118932850,33.3,81183.72,42.4,-0.79234,0.00018,13.61711]
[1778118935871,33.3,81184.36,42.4,-0.79223,0.00018,13.6215]
[1778118938892,33.3,81183.69,42.4,-0.79236,0.00018,13.61643]
[1778118941327,33.3,81183.92,42.4,-0.79232,0.00018,13.61799]
[1778118946948,33.3,81184.02,42.4,-0.7923,0.00018,13.61871]
[1778118949969,33.3,81185.58,42.4,-0.79202,0.00018,13.62989]
[1778118950976,33.3,81184.51,42.4,-0.79221,0.00018,13.62222]
[1778118953997,33.3,81183.75,42.4,-0.79235,0.00018,13.61676]
[1778118958411,33.3,81183.8,42.4,-0.79234,0.00018,13.61712]
[1778118959032,33.3,81182.5,42.4,-0.79258,0.00018,13.6078]
[1778118959795,33.3,81182.5,42.4,-0.79258,0.00018,13.6078]
[1778118959848,33.3,81182.5,42.4,-0.79258,0.00018,13.6078]
[1778118960039,33.3,81179.91,42.4,-0.79305,0.00018,13.58908]
[1778118965074,33.3,81179.57,42.4,-0.79311,0.00018,13.5868]
[1778118969102,33.3,81180.17,42.4,-0.79299,0.00018,13.59139]
[1778118969385,33.3,81180.17,42.4,-0.79299,0.00018,13.59139]
[1778118970109,33.3,81182.46,42.4,-0.79258,0.00018,13.60789]
[1778118971116,33.3,81184.14,42.4,-0.79227,0.00018,13.62]
[1778118972123,33.3,81186.32,42.4,-0.79187,0.00018,13.63567]
[1778118973241,33.3,81187.57,42.4,-0.79165,0.00018,13.64466]
[1778118974137,33.3,81186.36,42.4,-0.79187,0.00018,13.63601]
[1778118975144,33.3,81185.7,42.4,-0.79199,0.00018,13.63128]
[1778118975786,33.3,81185.7,42.4,-0.79199,0.00018,13.63128]
[1778118976151,33.3,81174.54,42.4,-0.794,0.00018,13.5512]
[1778118976767,33.3,81174.54,42.4,-0.794,0.00018,13.5512]
[1778118977158,33.3,81161.24,42.4,-0.79639,0.00018,13.45524]
[1778118978165,33.3,81161.11,42.4,-0.79642,0.00018,13.45416]
[1778118979172,33.3,81161.02,42.4,-0.79643,0.00018,13.45347]
[1778118980184,33.3,81160.87,42.4,-0.79646,0.00018,13.45236]
[1778118980311,33.3,81160.87,42.4,-0.79646,0.00018,13.45236]
[1778118981190,33.3,81175.0,42.4,-0.79393,0.00018,13.55403]
[1778118982211,33.3,81175.0,42.4,-0.79393,0.00018,13.55403]
[1778118982214,33.3,81183.94,42.4,-0.79231,0.00018,13.61829]
[1778118983204,33.3,81188.56,42.4,-0.79147,0.00018,13.65148]
[1778118985218,33.3,81192.73,42.4,-0.79072,0.00018,13.68131]
[1778118986225,33.3,81194.75,42.4,-0.79035,0.00018,13.69569]
[1778118988239,33.3,81195.82,42.4,-0.79016,0.00018,13.70319]
[1778118991260,33.3,81194.23,42.4,-0.79053,0.00018,13.68522]
[1778118993139,33.3,81194.04,42.4,-0.79056,0.00018,13.68378]
[1778118994848,33.3,81194.26,42.4,-0.79053,0.00018,13.68521]
[1778118996295,33.3,81196.0,42.4,-0.79021,0.00018,13.69751]
[1778118998698,33.3,81195.79,42.4,-0.79025,0.00018,13.69595]
[1778118999650,33.3,81195.67,42.4,-0.79028,0.00018,13.69492]
[1778119000323,33.3,81193.73,42.4,-0.79063,0.00018,13.68096]
[1778119001703,33.3,81193.73,42.4,-0.79063,0.00018,13.68096]
[1778119002337,33.3,81190.67,42.4,-0.79119,0.00018,13.6589]
[1778119003826,33.3,81190.67,42.4,-0.79119,0.00018,13.6589]
[1778119003851,33.3,81188.21,42.4,-0.79164,0.00018,13.64114]
[1778119008379,33.3,81187.33,42.4,-0.79181,0.00018,13.63452]
[1778119012407,33.29,81188.13,42.4,-0.79167,0.00018,13.63997]
[1778119016435,33.29,81189.9,42.4,-0.79136,0.00018,13.65241]
[1778119021470,33.29,81189.89,42.4,-0.79137,0.00018,13.65209]
[1778119025498,33.29,81188.74,42.4,-0.79158,0.00018,13.64362]
[1778119028519,33.29,81189.6,42.4,-0.79143,0.00018,13.64964]
[1778119029526,33.29,81191.22,42.4,-0.79114,0.00018,13.6612]
[1778119030533,33.29,81193.88,42.4,-0.79065,0.00018,13.68019]
[1778119031540,33.29,81196.34,42.4,-0.79021,0.00018,13.69774]
[1778119033554,33.29,81198.74,42.4,-0.78978,0.00018,13.71475]
[1778119040854,33.29,81199.2,42.4,-0.7897,0.00018,13.7177]
[1778119041202,33.29,81199.2,42.4,-0.7897,0.00018,13.7177]
[1778119041610,33.29,81196.79,42.4,-0.79015,0.00018,13.69992]
[1778119042617,33.29,81195.35,42.4,-0.79042,0.00018,13.68951]
[1778119043624,33.29,81194.14,42.4,-0.79064,0.00018,13.68075]
[1778119048659,33.29,81194.31,42.4,-0.79062,0.00018,13.68162]
[1778119050125,33.29,81194.31,42.4,-0.79062,0.00018,13.68162]
[1778119051069,33.28,81193.91,42.4,-0.7907,0.00018,13.67863]
[1778119057722,33.28,81193.28,42.4,-0.79089,0.00018,13.66736]
[1778119062910,33.28,81193.27,42.4,-0.79089,0.00018,13.6671]
[1778119064226,33.28,81193.25,42.4,-0.7909,0.00018,13.66691]
[1778119064278,33.28,81193.25,42.4,-0.7909,0.00018,13.66691]
[1778119064314,33.28,81187.32,42.4,-0.79198,0.00018,13.62437]
[1778119065778,33.28,81186.08,42.4,-0.7922,0.00018,13.61544]
[1778119070813,33.28,81186.15,42.4,-0.79219,0.00018,13.61599]
[1778119075848,33.28,81186.27,42.4,-0.79216,0.00018,13.61691]
[1778119079876,33.28,81185.59,42.4,-0.79229,0.00018,13.61208]
[1778119080625,33.28,81185.59,42.4,-0.79229,0.00018,13.61208]
[1778119080883,33.28,81181.23,42.4,-0.79307,0.00018,13.5808]
[1778119085918,33.28,81181.61,42.4,-0.79301,0.00018,13.58318]
[1778119086925,33.28,81174.03,42.4,-0.79438,0.00018,13.52864]
[1778119087932,33.28,81171.24,42.4,-0.79489,0.00018,13.50837]
[1778119088939,33.28,81172.32,42.4,-0.7947,0.00018,13.51603]
[1778119089946,33.28,81173.07,42.4,-0.79456,0.00018,13.52133]
[1778119091960,33.28,81172.18,42.4,-0.79473,0.00018,13.5147]
[1778119092967,33.28,81171.33,42.4,-0.79489,0.00018,13.50848]
[1778119093974,33.28,81169.94,42.4,-0.79514,0.00018,13.49836]
[1778119095988,33.28,81170.93,42.4,-0.79497,0.00018,13.50531]
[1778119096995,33.28,81171.46,42.4,-0.79487,0.00018,13.50904]
[1778119100016,33.28,81170.73,42.4,-0.79501,0.00018,13.5035]
[1778119102030,33.28,81169.59,42.4,-0.79522,0.00018,13.4951]
[1778119103037,33.28,81158.58,42.4,-0.79719,0.00018,13.4156]
[1778119105051,33.28,81154.34,42.4,-0.79795,0.00018,13.3849]
[1778119106058,33.28,81150.62,42.4,-0.79861,0.00018,13.35806]
[1778119111093,33.28,81148.14,42.4,-0.79911,0.00018,13.33409]
[1778119115122,33.28,81151.26,42.4,-0.79855,0.00018,13.35707]
[1778119116129,33.28,81153.3,42.4,-0.79818,0.00018,13.37192]
[1778119118145,33.28,81158.64,42.4,-0.79723,0.00018,13.41064]
[1778119119152,33.28,81160.92,42.4,-0.79682,0.00018,13.42715]
[1778119120159,33.28,81161.65,42.4,-0.79669,0.00018,13.43243]
[1778119121166,33.28,81162.03,42.4,-0.79662,0.00018,13.43517]
[1778119122173,33.28,81162.2,42.4,-0.79659,0.00018,13.43638]
[1778119123180,33.28,81162.1,42.4,-0.79661,0.00018,13.43565]
[1778119124187,33.28,81162.21,42.4,-0.79659,0.00018,13.43643]
[1778119125194,33.28,81162.35,42.4,-0.79656,0.00018,13.43742]
[1778119126201,33.28,81166.3,42.4,-0.79586,0.00018,13.46589]
[1778119127208,33.28,81164.07,42.4,-0.79626,0.00018,13.4498]
[1778119128215,33.28,81163.84,42.4,-0.7963,0.00018,13.44809]
[1778119133250,33.28,81164.52,42.4,-0.79618,0.00018,13.45285]
[1778119134257,33.28,81164.83,42.4,-0.79612,0.00018,13.45505]
[1778119135264,33.28,81164.53,42.4,-0.79618,0.00018,13.45285]
[1778119137278,33.28,81163.82,42.4,-0.79631,0.00018,13.44766]
[1778119139292,33.28,81165.82,42.4,-0.79595,0.00018,13.46201]
[1778119141306,33.28,81166.1,42.4,-0.7959,0.00018,13.46395]
[1778119144327,33.28,81166.8,42.4,-0.79578,0.00018,13.46885]
[1778119148355,33.28,81169.0,42.4,-0.79539,0.00018,13.4845]
[1778119150369,33.28,81169.86,42.4,-0.79524,0.00018,13.49057]
[1778119151376,33.28,81170.24,42.4,-0.79517,0.00018,13.49323]
[1778119154397,33.27,81168.16,42.4,-0.79555,0.00018,13.47801]
[1778119155404,33.27,81167.29,42.4,-0.79571,0.00018,13.47166]
[1778119156412,33.27,81167.72,42.4,-0.79564,0.00018,13.4747]
[1778119158425,33.27,81168.29,42.4,-0.79554,0.00018,13.47869]
[1778119159432,33.27,81168.94,42.4,-0.79542,0.00018,13.48332]
[1778119162453,33.27,81169.98,42.4,-0.79524,0.00018,13.49061]
[1778119163460,33.27,81176.95,42.4,-0.79399,0.00018,13.54082]
[1778119164467,33.27,81179.9,42.4,-0.79345,0.00018,13.56206]
[1778119165474,33.27,81180.99,42.4,-0.79326,0.00018,13.56987]
[1778119167488,33.27,81181.99,42.4,-0.79308,0.00018,13.57695]
[1778119170509,33.27,81182.93,42.4,-0.79291,0.00018,13.58352]
[1778119174721,33.27,81183.19,42.4,-0.79294,0.00018,13.57883]
[1778119175543,33.27,81183.36,42.4,-0.79291,0.00018,13.57999]
[1778119175894,33.27,81183.36,42.4,-0.79291,0.00018,13.57999]
[1778119176551,33.27,81186.12,42.4,-0.79241,0.00018,13.59967]
[1778119178565,33.27,81188.15,42.4,-0.79205,0.00018,13.61407]
[1778119184093,33.27,81188.02,42.4,-0.79208,0.00018,13.61301]
[1778119184607,33.27,81183.81,42.4,-0.79284,0.00018,13.58259]
[1778119185621,33.27,81180.42,42.4,-0.79346,0.00018,13.55818]
[1778119186626,33.27,81176.97,42.4,-0.79408,0.00018,13.53332]
[1778119187633,33.27,81176.34,42.4,-0.7942,0.00018,13.52878]
[1778119188640,33.27,81174.86,42.4,-0.79446,0.00018,13.51815]
[1778119189647,33.27,81174.31,42.4,-0.79456,0.00018,13.51423]
[1778119192668,33.27,81175.46,42.4,-0.79435,0.00018,13.52269]
[1778119193675,33.27,81174.79,42.4,-0.79447,0.00018,13.51793]
[1778119196696,33.27,81178.3,42.4,-0.79383,0.00018,13.54337]
[1778119197703,33.27,81167.52,42.4,-0.79577,0.00018,13.46581]
[1778119198710,33.27,81165.22,42.4,-0.79618,0.00018,13.44929]
[1778119199725,33.27,81162.68,42.4,-0.79663,0.00018,13.43099]
[1778119200732,33.27,81162.38,42.4,-0.79668,0.00018,13.42895]
[1778119201739,33.27,81165.19,42.4,-0.79618,0.00018,13.44937]
[1778119202746,33.27,81167.69,42.4,-0.79572,0.00018,13.46757]
[1778119203753,33.27,81166.27,42.4,-0.79597,0.00018,13.45749]
[1778119204760,33.27,81163.2,42.4,-0.79652,0.00018,13.43549]
[1778119205767,33.27,81162.46,42.4,-0.79665,0.00018,13.43027]
[1778119207782,33.27,81160.67,42.4,-0.79696,0.00018,13.41765]
[1778119209796,33.28,81156.44,42.4,-0.79771,0.00018,13.38743]
[1778119210803,33.28,81153.81,42.4,-0.79818,0.00018,13.36843]
[1778119213824,33.28,81159.47,42.4,-0.79716,0.00018,13.40947]
[1778119214831,33.28,81168.71,42.4,-0.79551,0.00018,13.47619]
[1778119215840,33.28,81168.07,42.4,-0.79562,0.00018,13.47164]
[1778119216847,33.28,81160.69,42.4,-0.79694,0.00018,13.41843]
[1778119217854,33.28,81161.63,42.4,-0.79678,0.00018,13.42515]
[1778119218861,33.28,81156.35,42.4,-0.79772,0.00018,13.38697]
[1778119223896,33.28,81157.43,42.4,-0.79752,0.00018,13.39492]
[1778119225910,33.28,81153.36,42.4,-0.79825,0.00018,13.36554]
[1778119226917,33.28,81145.45,42.4,-0.79965,0.00018,13.30837]
[1778119229938,33.28,81145.51,42.4,-0.79963,0.00018,13.30916]
[1778119231952,33.28,81149.46,42.4,-0.79899,0.00018,13.33166]
[1778119236987,33.28,81148.45,42.4,-0.79916,0.00018,13.3249]
[1778119242024,33.28,81153.81,42.4,-0.79819,0.00018,13.36425]
[1778119247059,33.28,81156.8,42.4,-0.79765,0.00018,13.38622]
[1778119252094,33.29,81154.83,42.4,-0.79799,0.00018,13.37221]
[1778119255115,33.29,81157.64,42.4,-0.79749,0.00018,13.39267]
[1778119258136,33.29,81154.51,42.4,-0.79804,0.00018,13.37016]
[1778119259143,33.29,81150.21,42.4,-0.79881,0.00018,13.33911]
[1778119260150,33.29,81146.31,42.4,-0.7995,0.00018,13.31096]
[1778119262164,33.29,81150.53,42.4,-0.79874,0.00018,13.34171]
[1778119263171,33.29,81156.71,42.4,-0.79764,0.00018,13.3865]
[1778119265192,33.29,81152.67,42.4,-0.79836,0.00018,13.35744]
[1778119266194,33.29,81150.71,42.4,-0.7987,0.00018,13.34331]
[1778119267201,33.29,81148.53,42.4,-0.79909,0.00018,13.32761]
[1778119270222,33.29,81151.0,42.4,-0.79864,0.00018,13.34579]
[1778119274250,33.29,81148.92,42.4,-0.799,0.00018,13.3311]
[1778119276264,33.29,81151.17,42.4,-0.7986,0.00018,13.34757]
[1778119280292,33.29,81158.23,42.4,-0.79733,0.00018,13.3989]
[1778119281299,33.29,81164.94,42.4,-0.79613,0.00018,13.44738]
[1778119282306,33.29,81167.56,42.4,-0.79566,0.00018,13.46643]
[1778119283313,33.29,81169.07,42.4,-0.79538,0.00018,13.47743]
[1778119284320,33.29,81174.5,42.4,-0.7944,0.00018,13.51674]
[1778119285327,33.3,81166.43,42.4,-0.79584,0.00018,13.45887]
[1778119286334,33.3,81158.16,42.4,-0.79733,0.00018,13.39912]
[1778119287341,33.29,81154.87,42.4,-0.79791,0.00018,13.37532]
[1778119289355,33.3,81153.9,42.4,-0.79809,0.00018,13.36839]
[1778119294390,33.3,81151.81,42.4,-0.79852,0.00018,13.34725]
[1778119297411,33.3,81146.39,42.4,-0.79947,0.00018,13.30828]
[1778119298418,33.3,81141.61,42.4,-0.80032,0.00018,13.27375]
[1778119300432,33.3,81141.16,42.4,-0.80039,0.00018,13.27079]
[1778119305467,33.3,81142.31,42.4,-0.80017,0.00018,13.27999]
[1778119310502,33.3,81141.97,42.4,-0.8002,0.00018,13.27836]
[1778119312202,33.3,81142.02,42.4,-0.80019,0.00018,13.27888]
[1778119312435,33.3,81142.02,42.4,-0.80019,0.00018,13.27888]
[1778119312516,33.31,81139.31,42.4,-0.80067,0.00018,13.25941]
[1778119313523,33.31,81134.7,42.4,-0.80148,0.00018,13.22616]
[1778119314530,33.31,81127.95,42.4,-0.80266,0.00018,13.17739]
[1778119315537,33.31,81126.74,42.4,-0.80287,0.00018,13.16888]
[1778119319567,33.31,81122.34,42.4,-0.80362,0.00018,13.13776]
[1778119324602,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325328,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325356,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325382,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325397,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325449,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325464,33.31,81117.46,42.4,-0.80444,0.00017,13.10357]
[1778119325609,33.32,81112.95,42.4,-0.80522,0.00017,13.07091]
[1778119325765,33.32,81112.95,42.4,-0.80522,0.00017,13.07091]
[1778119326616,33.32,81108.92,42.4,-0.80592,0.00017,13.04178]
[1778119327650,33.32,81108.92,42.4,-0.80592,0.00017,13.04178]
[1778119327623,33.32,81107.84,42.4,-0.8061,0.00017,13.03415]
[1778119331651,33.32,81107.1,42.4,-0.80621,0.00017,13.0295]
[1778119333665,33.32,81112.41,42.4,-0.80528,0.00017,13.06835]
[1778119334674,33.32,81114.12,42.4,-0.80498,0.00017,13.08089]
[1778119335906,33.32,81114.87,42.4,-0.80485,0.00017,13.08644]
[1778119337428,33.32,81126.2,42.4,-0.80287,0.00018,13.16884]
[1778119337693,33.32,81130.88,42.4,-0.80204,0.00018,13.20279]
[1778119338700,33.32,81132.66,42.4,-0.80173,0.00018,13.21572]
[1778119339819,33.32,81133.43,42.4,-0.80159,0.00018,13.22124]
[1778119341721,33.32,81132.04,42.4,-0.80185,0.00018,13.21093]
[1778119344543,33.32,81132.82,42.4,-0.80171,0.00018,13.21645]
[1778119344742,33.32,81138.95,42.4,-0.80063,0.00018,13.26079]
[1778119345749,33.32,81140.83,42.4,-0.80029,0.00018,13.27456]
[1778119347222,33.32,81140.83,42.4,-0.80029,0.00018,13.27456]
[1778119347275,33.32,81144.38,42.4,-0.79966,0.00018,13.3004]
[1778119347763,33.32,81145.5,42.4,-0.79946,0.00018,13.3085]
[1778119348770,33.32,81147.33,42.4,-0.79914,0.00018,13.32171]
[1778119349691,33.32,81147.33,42.4,-0.79914,0.00018,13.32171]
[1778119349777,33.32,81144.61,42.4,-0.79962,0.00018,13.30199]
[1778119350784,33.32,81145.25,42.4,-0.79951,0.00018,13.30655]
[1778119351791,33.32,81140.49,42.4,-0.80042,0.00018,13.26566]
[1778119352798,33.32,81139.27,42.4,-0.80064,0.00018,13.25678]
[1778119353805,33.32,81140.16,42.4,-0.80048,0.00018,13.26317]
[1778119354812,33.32,81139.28,42.4,-0.80064,0.00018,13.25679]
[1778119355819,33.32,81139.99,42.4,-0.80052,0.00018,13.26193]
[1778119356826,33.32,81135.73,42.4,-0.80127,0.00018,13.23106]
[1778119357833,33.32,81130.08,42.4,-0.80227,0.00018,13.18993]
[1778119359847,33.32,81130.52,42.4,-0.8022,0.00018,13.1928]
[1778119362868,33.32,81134.73,42.4,-0.80146,0.00018,13.22303]
[1778119363875,33.32,81133.69,42.4,-0.80165,0.00018,13.21539]
[1778119364882,33.32,81132.23,42.4,-0.80191,0.00018,13.20471]
[1778119365889,33.32,81131.15,42.4,-0.8021,0.00018,13.19674]
[1778119368910,33.31,81132.28,42.4,-0.80191,0.00018,13.20461]
[1778119369917,33.31,81128.6,42.4,-0.80256,0.00018,13.17781]
[1778119370924,33.31,81127.56,42.4,-0.80275,0.00018,13.17016]
[1778119371939,33.31,81127.56,42.4,-0.80275,0.00018,13.17016]
[1778119371999,33.31,81121.61,42.4,-0.80379,0.00018,13.12684]
[1778119372938,33.31,81117.73,42.4,-0.80447,0.00017,13.09855]
[1778119375959,33.31,81116.92,42.4,-0.80462,0.00017,13.09259]
[1778119380994,33.31,81115.05,42.4,-0.80494,0.00017,13.07909]
[1778119382001,33.31,81112.92,42.4,-0.80531,0.00017,13.06362]
[1778119384015,33.31,81110.48,42.4,-0.80574,0.00017,13.04593]
[1778119386029,33.31,81115.66,42.4,-0.80483,0.00017,13.08383]
[1778119387036,33.31,81118.28,42.4,-0.80437,0.00017,13.10295]
[1778119388043,33.31,81121.72,42.4,-0.80377,0.00018,13.12798]
[1778119389050,33.31,81123.03,42.4,-0.80354,0.00018,13.13751]
[1778119390057,33.31,81121.08,42.4,-0.80388,0.00018,13.12332]
[1778119390951,33.31,81121.08,42.4,-0.80388,0.00018,13.12332]
[1778119391064,33.31,81125.51,42.4,-0.8031,0.00018,13.15547]
[1778119392071,33.31,81128.89,42.4,-0.80251,0.00018,13.17999]
[1778119393222,33.31,81128.89,42.4,-0.80251,0.00018,13.17999]
[1778119393691,33.31,81127.49,42.4,-0.80276,0.00018,13.16977]
[1778119394085,33.31,81128.85,42.4,-0.80252,0.00018,13.17956]
[1778119395300,33.31,81128.85,42.4,-0.80252,0.00018,13.17956]
[1778119395341,33.31,81133.2,42.4,-0.80176,0.00018,13.21104]
[1778119396099,33.31,81132.35,42.4,-0.80191,0.00018,13.20479]
[1778119397106,33.31,81131.5,42.4,-0.80206,0.00018,13.19851]
[1778119402141,33.31,81131.45,42.4,-0.80208,0.00018,13.19761]
[1778119403148,33.31,81129.47,42.4,-0.80243,0.00018,13.18314]
[1778119406169,33.31,81129.83,42.4,-0.80238,0.00018,13.18549]
[1778119407176,33.31,81130.98,42.4,-0.80218,0.00018,13.19375]
[1778119409190,33.31,81129.23,42.4,-0.80248,0.00018,13.18113]
[1778119410197,33.31,81128.62,42.4,-0.80259,0.00018,13.17673]
[1778119412211,33.31,81128.03,42.4,-0.80276,0.00018,13.16617]
[1778119414225,33.31,81127.52,42.4,-0.80284,0.00018,13.16259]
[1778119416239,33.31,81127.82,42.4,-0.80279,0.00018,13.1649]
[1778119419260,33.31,81128.23,42.4,-0.80271,0.00018,13.16807]
[1778119421274,33.31,81127.93,42.4,-0.80276,0.00018,13.16602]
[1778119424295,33.31,81128.41,42.4,-0.80267,0.00018,13.16969]
[1778119425303,33.31,81123.64,42.4,-0.80351,0.00018,13.13511]
[1778119426310,33.31,81121.57,42.4,-0.80387,0.00018,13.12013]
[1778119427317,33.31,81123.6,42.4,-0.80351,0.00018,13.13499]
[1778119429331,33.31,81124.59,42.4,-0.80333,0.00018,13.1424]
[1778119430340,33.31,81130.05,42.4,-0.80237,0.00018,13.18213]
[1778119431345,33.31,81133.57,42.4,-0.80175,0.00018,13.20775]
[1778119432352,33.31,81135.98,42.4,-0.80132,0.00018,13.22526]
[1778119433359,33.32,81141.15,42.4,-0.8004,0.00018,13.26283]
[1778119434366,33.32,81144.85,42.4,-0.79975,0.00018,13.28973]
[1778119435375,33.32,81147.28,42.4,-0.79931,0.00018,13.30737]
[1778119436380,33.32,81150.76,42.4,-0.79869,0.00018,13.33262]
[1778119437387,33.32,81152.32,42.4,-0.79841,0.00018,13.34396]
[1778119441415,33.32,81150.67,42.4,-0.7987,0.00018,13.33218]
[1778119445443,33.32,81148.25,42.4,-0.79913,0.00018,13.31487]
[1778119446450,33.32,81142.83,42.4,-0.80009,0.00018,13.27554]
[1778119447457,33.32,81130.82,42.4,-0.80222,0.00018,13.18846]
[1778119448464,33.32,81124.35,42.4,-0.80335,0.00018,13.14154]
[1778119449471,33.32,81123.25,42.4,-0.80354,0.00018,13.13358]
[1778119451485,33.32,81122.54,42.4,-0.80366,0.00018,13.12862]
[1778119452492,33.32,81122.23,42.4,-0.80372,0.00018,13.12647]
[1778119453499,33.32,81122.04,42.4,-0.80375,0.00018,13.1252]
[1778119454506,33.32,81119.0,42.4,-0.80428,0.00017,13.10321]
[1778119455040,33.32,81119.0,42.4,-0.80428,0.00017,13.10321]
[1778119455513,33.32,81114.3,42.4,-0.8051,0.00017,13.06901]
[1778119456520,33.32,81109.7,42.4,-0.8059,0.00017,13.03554]
[1778119457527,33.32,81106.1,42.4,-0.80652,0.00017,13.00937]
[1778119462562,33.32,81107.4,42.4,-0.80628,0.00017,13.01939]
[1778119468605,33.32,81108.74,42.4,-0.80604,0.00017,13.02974]
[1778119470619,33.32,81106.56,42.4,-0.80641,0.00017,13.01402]
[1778119471626,33.32,81104.46,42.4,-0.80684,0.00017,12.9924]
[1778119474647,33.32,81098.45,42.4,-0.80788,0.00017,12.94891]
[1778119478675,33.33,81095.38,42.4,-0.80839,0.00017,12.92713]
[1778119484717,33.33,81095.81,42.4,-0.80829,0.00017,12.93138]
[1778119485724,33.33,81098.13,42.4,-0.80788,0.00017,12.94849]
[1778119487746,33.33,81103.9,42.4,-0.80688,0.00017,12.99091]
[1778119492781,33.33,81103.06,42.4,-0.807,0.00017,12.98549]
[1778119497816,33.34,81104.91,42.4,-0.80667,0.00017,12.99962]
[1778119501844,33.34,81100.52,42.4,-0.80742,0.00017,12.96814]
[1778119502851,33.34,81102.92,42.4,-0.807,0.00017,12.98573]
[1778119503859,33.34,81105.86,42.4,-0.80649,0.00017,13.00726]
[1778119504865,33.34,81112.53,42.4,-0.80532,0.00017,13.05595]
[1778119505872,33.34,81115.53,42.4,-0.80479,0.00017,13.0779]
[1778119508893,33.34,81114.14,42.4,-0.80503,0.00017,13.06799]
[1778119510909,33.34,81108.63,42.4,-0.80599,0.00017,13.028]
[1778119512923,33.34,81103.77,42.4,-0.80683,0.00017,12.9927]
[1778119515945,33.34,81102.23,42.4,-0.80709,0.00017,12.98181]
[1778119520980,33.34,81101.33,42.4,-0.80723,0.00017,12.97579]
[1778119526015,33.35,81101.7,42.4,-0.80716,0.00017,12.97896]
[1778119529286,33.35,81101.86,42.4,-0.80713,0.00017,12.98031]
[1778119529695,33.35,81101.86,42.4,-0.80713,0.00017,12.98031]
[1778119530043,33.35,81105.42,42.4,-0.8065,0.00017,13.00641]
[1778119534071,33.35,81103.21,42.4,-0.80695,0.00017,12.98422]
[1778119537092,33.35,81100.96,42.4,-0.80733,0.00017,12.96807]
[1778119538099,33.35,81098.6,42.4,-0.80774,0.00017,12.95096]
[1778119540206,33.35,81099.72,42.4,-0.80754,0.00017,12.9592]
[1778119541120,33.35,81093.66,42.4,-0.80858,0.00017,12.91526]
[1778119542127,33.35,81091.48,42.4,-0.80896,0.00017,12.89931]
[1778119545346,33.35,81090.45,42.4,-0.80914,0.00017,12.89176]
[1778119546156,33.35,81086.02,42.4,-0.8099,0.00017,12.85947]
[1778119547163,33.35,81084.06,42.4,-0.81024,0.00017,12.84502]
[1778119550184,33.35,81089.78,42.4,-0.80926,0.00017,12.88649]
[1778119555219,33.35,81091.12,42.4,-0.80905,0.00017,12.89558]
[1778119560223,33.35,81091.1,42.4,-0.80906,0.00017,12.89503]
[1778119561101,33.34,81091.07,42.4,-0.80907,0.00017,12.89456]
[1778119562268,33.34,81087.57,42.4,-0.80968,0.00017,12.86876]
[1778119565290,33.34,81089.74,42.4,-0.80931,0.00017,12.88446]
[1778119566438,33.34,81083.0,42.4,-0.81047,0.00017,12.83529]
[1778119567322,33.34,81080.91,42.4,-0.81083,0.00017,12.82006]
[1778119570266,33.34,81079.12,42.4,-0.81113,0.00017,12.80704]
[1778119570376,33.34,81079.12,42.4,-0.81113,0.00017,12.80704]
[1778119570560,33.34,81079.12,42.4,-0.81113,0.00017,12.80704]
[1778119570590,33.34,81078.44,42.4,-0.81125,0.00017,12.80204]
[1778119571148,33.34,81078.44,42.4,-0.81125,0.00017,12.80204]
[1778119571164,33.34,81078.44,42.4,-0.81125,0.00017,12.80204]
[1778119571456,33.34,81069.5,42.4,-0.81278,0.00017,12.73661]
[1778119572356,33.34,81067.2,42.4,-0.81317,0.00017,12.71975]
[1778119573211,33.34,81067.2,42.4,-0.81317,0.00017,12.71975]
[1778119573364,33.34,81067.57,42.4,-0.8131,0.00017,12.72252]
[1778119577704,33.34,81067.69,42.4,-0.81308,0.00017,12.72364]
[1778119578399,33.34,81074.36,42.4,-0.81194,0.00017,12.77261]
[1778119579406,33.34,81080.71,42.4,-0.81085,0.00017,12.81911]
[1778119580413,33.34,81084.3,42.4,-0.81023,0.00017,12.84536]
[1778119581420,33.34,81087.66,42.4,-0.80966,0.00017,12.86985]
[1778119583434,33.34,81077.1,42.4,-0.81147,0.00017,12.79251]
[1778119584441,33.34,81071.29,42.4,-0.81247,0.00017,12.74993]
[1778119586455,33.34,81071.66,42.4,-0.8124,0.00017,12.75268]
[1778119589476,33.34,81070.74,42.4,-0.81256,0.00017,12.74607]
[1778119593504,33.35,81071.53,42.4,-0.81248,0.00017,12.74565]
[1778119596525,33.35,81086.76,42.4,-0.80988,0.00017,12.85705]
[1778119598539,33.34,81087.88,42.4,-0.80969,0.00017,12.86506]
[1778119601560,33.34,81090.31,42.4,-0.80928,0.00017,12.88251]
[1778119602567,33.34,81093.92,42.4,-0.80866,0.00017,12.90875]
[1778119603581,33.34,81093.92,42.4,-0.80866,0.00017,12.90875]
[1778119603584,33.34,81095.6,42.4,-0.80837,0.00017,12.92088]
[1778119604592,33.34,81096.76,42.4,-0.80817,0.00017,12.92919]
[1778119607612,33.34,81097.92,42.4,-0.80798,0.00017,12.93733]
[1778119608619,33.34,81099.63,42.4,-0.80768,0.00017,12.94981]
[1778119610633,33.34,81102.03,42.4,-0.80727,0.00017,12.9673]
[1778119611649,33.34,81103.84,42.4,-0.80695,0.00017,12.98048]
[1778119612656,33.34,81100.79,42.4,-0.80748,0.00017,12.95823]
[1778119617691,33.34,81100.97,42.4,-0.80745,0.00017,12.95945]
[1778119618698,33.34,81096.54,42.4,-0.80822,0.00017,12.92715]
[1778119621719,33.34,81101.13,42.4,-0.80743,0.00017,12.96064]
[1778119622726,33.34,81103.57,42.4,-0.807,0.00017,12.97844]
[1778119623734,33.34,81111.66,42.4,-0.8056,0.00017,13.03731]
[1778119624741,33.34,81107.94,42.4,-0.80625,0.00017,13.01001]
[1778119625748,33.34,81106.78,42.4,-0.80646,0.00017,13.00126]
[1778119627762,33.34,81102.11,42.4,-0.80728,0.00017,12.96687]
[1778119630787,33.34,81101.08,42.4,-0.80746,0.00017,12.95913]
[1778119635822,33.34,81099.69,42.4,-0.80771,0.00017,12.94867]
[1778119636829,33.34,81098.42,42.4,-0.80793,0.00017,12.93934]
[1778119637836,33.34,81095.98,42.4,-0.80836,0.00017,12.9215]
[1778119638450,33.34,81095.98,42.4,-0.80836,0.00017,12.9215]
[1778119638843,33.34,81088.83,42.4,-0.80959,0.00017,12.86928]
[1778119639850,33.34,81084.45,42.4,-0.81034,0.00017,12.83719]
[1778119641864,33.34,81083.2,42.4,-0.81056,0.00017,12.8279]
[1778119643878,33.33,81084.43,42.4,-0.81035,0.00017,12.83679]
[1778119646899,33.33,81081.82,42.4,-0.81081,0.00017,12.81754]
[1778119647906,33.33,81079.34,42.4,-0.81123,0.00017,12.79935]
[1778119648913,33.33,81078.4,42.4,-0.81139,0.00017,12.79244]
[1778119650927,33.33,81077.39,42.4,-0.81157,0.00017,12.78503]
[1778119652941,33.33,81075.76,42.4,-0.81191,0.00017,12.7667]
[1778119658983,33.33,81076.81,42.4,-0.81173,0.00017,12.77451]
[1778119659990,33.33,81079.97,42.4,-0.81119,0.00017,12.79765]
[1778119660998,33.33,81083.05,42.4,-0.81066,0.00017,12.82018]
[1778119664018,33.33,81081.58,42.4,-0.81091,0.00017,12.80939]
[1778119665026,33.33,81082.74,42.4,-0.81072,0.00017,12.81783]
[1778119666032,33.33,81086.74,42.4,-0.81003,0.00017,12.84702]
[1778119667039,33.33,81083.6,42.4,-0.81057,0.00017,12.82405]
[1778119668046,33.33,81085.55,42.4,-0.81024,0.00017,12.83826]
[1778119672074,33.33,81084.59,42.4,-0.81041,0.00017,12.831]
[1778119674088,33.33,81079.98,42.4,-0.8112,0.00017,12.79717]
[1778119675095,33.33,81078.1,42.4,-0.81152,0.00017,12.78337]
[1778119680130,33.33,81078.42,42.4,-0.81147,0.00017,12.78565]
[1778119685165,33.33,81078.1,42.4,-0.81153,0.00017,12.78331]
[1778119687179,33.33,81079.2,42.4,-0.81134,0.00017,12.79136]
[1778119688186,33.33,81078.27,42.4,-0.8115,0.00017,12.78456]
[1778119690200,33.33,81084.5,42.4,-0.81043,0.00017,12.83011]
[1778119691210,33.33,81089.95,42.4,-0.80949,0.00017,12.86992]
[1778119694231,33.33,81090.28,42.4,-0.80944,0.00017,12.87217]
[1778119695238,33.33,81086.77,42.4,-0.81004,0.00017,12.84643]
[1778119698507,33.33,81092.6,42.4,-0.80905,0.00017,12.88867]
[1778119699266,33.33,81095.19,42.4,-0.8086,0.00017,12.90757]
[1778119702287,33.33,81093.87,42.4,-0.80883,0.00017,12.89806]
[1778119704301,33.33,81092.18,42.4,-0.80912,0.00017,12.88575]
[1778119707322,33.33,81090.38,42.4,-0.80943,0.00017,12.87269]
[1778119709336,33.33,81088.85,42.4,-0.80969,0.00017,12.86159]
[1778119714371,33.33,81088.56,42.4,-0.8098,0.00017,12.85346]
[1778119718399,33.33,81086.44,42.4,-0.81016,0.00017,12.8381]
[1778119719406,33.33,81084.83,42.4,-0.81044,0.00017,12.82625]
[1778119720413,33.33,81086.23,42.4,-0.8102,0.00017,12.83642]
[1778119724441,33.33,81088.42,42.4,-0.80983,0.00017,12.85219]
[1778119725448,33.33,81089.46,42.4,-0.80965,0.00017,12.85973]
[1778119726455,33.33,81087.31,42.4,-0.81002,0.00017,12.84394]
[1778119729476,33.33,81086.35,42.4,-0.81019,0.00017,12.83669]
[1778119732497,33.33,81082.65,42.4,-0.81083,0.00017,12.80946]
[1778119733504,33.33,81081.35,42.4,-0.81106,0.00017,12.7999]
[1778119735518,33.33,81082.43,42.4,-0.81087,0.00017,12.80775]
[1778119736525,33.33,81080.97,42.4,-0.81112,0.00017,12.79705]
[1778119741560,33.33,81080.31,42.4,-0.81124,0.00017,12.79213]
[1778119742567,33.33,81078.51,42.4,-0.81155,0.00017,12.77895]
[1778119744581,33.33,81079.46,42.4,-0.81138,0.00017,12.78589]
[1778119749616,33.33,81081.91,42.4,-0.81096,0.00017,12.8038]
[1778119755658,33.33,81082.28,42.4,-0.8109,0.00017,12.80639]
[1778119757672,33.33,81085.82,42.4,-0.8103,0.00017,12.83221]
[1778119758679,33.33,81087.23,42.4,-0.81006,0.00017,12.84248]
[1778119759686,33.33,81085.37,42.4,-0.81038,0.00017,12.82883]
[1778119760693,33.33,81081.61,42.4,-0.81102,0.00017,12.80127]
[1778119761779,33.33,81081.61,42.4,-0.81102,0.00017,12.80127]
[1778119761892,33.33,81081.61,42.4,-0.81102,0.00017,12.80127]
[1778119761935,33.33,81080.24,42.4,-0.81126,0.00017,12.7912]
[1778119762709,33.33,81064.36,42.4,-0.81397,0.00017,12.67491]
[1778119763716,33.33,81061.11,42.4,-0.81452,0.00017,12.65089]
[1778119764723,33.33,81060.87,42.4,-0.81457,0.00017,12.64908]
[1778119769905,33.33,81060.63,42.4,-0.81461,0.00017,12.64722]
[1778119769968,33.33,81061.21,42.4,-0.81451,0.00017,12.65145]
[1778119770765,33.33,81055.57,42.4,-0.81547,0.00017,12.61004]
[1778119771273,33.33,81055.57,42.4,-0.81547,0.00017,12.61004]
[1778119772779,33.33,81054.64,42.4,-0.81569,0.00017,12.59679]
[1778119773786,33.33,81053.87,42.4,-0.81582,0.00017,12.59117]
[1778119775800,33.33,81053.26,42.4,-0.81592,0.00017,12.58677]
[1778119780835,33.33,81053.33,42.4,-0.81591,0.00017,12.58753]
[1778119781842,33.33,81050.91,42.4,-0.81631,0.00017,12.56995]
[1778119785870,33.33,81050.0,42.4,-0.81644,0.00017,12.56408]
[1778119786877,33.33,81047.87,42.4,-0.8168,0.00017,12.54864]
[1778119788278,33.33,81047.87,42.4,-0.8168,0.00017,12.54864]
[1778119788482,33.33,81047.87,42.4,-0.8168,0.00017,12.54864]
[1778119788891,33.33,81042.45,42.4,-0.8177,0.00017,12.50912]
[1778119789922,33.33,81036.04,42.4,-0.81877,0.00017,12.4621]
[1778119790547,33.33,81036.04,42.4,-0.81877,0.00017,12.4621]
[1778119790927,33.33,81036.04,42.4,-0.81877,0.00017,12.4621]
[1778119790992,33.33,81021.48,42.4,-0.8212,0.00017,12.35489]
[1778119791595,33.33,81021.48,42.4,-0.8212,0.00017,12.35489]
[1778119791912,33.33,81009.78,42.4,-0.82313,0.00016,12.26867]
[1778119792919,33.33,81009.91,42.4,-0.82311,0.00016,12.26954]
[1778119793926,33.33,81009.88,42.4,-0.82312,0.00016,12.26934]
[1778119794742,33.33,81009.88,42.4,-0.82312,0.00016,12.26934]
[1778119794766,33.33,81009.88,42.4,-0.82312,0.00016,12.26934]
[1778119797954,33.34,81010.46,42.4,-0.823,0.00016,12.27456]
[1778119798961,33.34,81009.72,42.4,-0.82312,0.00016,12.26934]
[1778119802802,33.34,81009.64,42.4,-0.82311,0.00016,12.26945]
[1778119802989,33.34,81010.56,42.4,-0.82296,0.00016,12.27646]
[1778119803996,33.34,81014.91,42.4,-0.82223,0.00017,12.30874]
[1778119805008,33.34,81020.53,42.4,-0.8213,0.00017,12.35035]
[1778119806010,33.34,81021.22,42.4,-0.82118,0.00017,12.35561]
[1778119807017,33.34,81022.52,42.4,-0.82096,0.00017,12.36531]
[1778119807821,33.34,81022.52,42.4,-0.82096,0.00017,12.36531]
[1778119808031,33.34,81025.36,42.4,-0.82049,0.00017,12.38633]
[1778119808171,33.34,81025.36,42.4,-0.82049,0.00017,12.38633]
[1778119809038,33.34,81028.71,42.4,-0.81993,0.00017,12.41109]
[1778119810045,33.34,81030.47,42.4,-0.81963,0.00017,12.42426]
[1778119811053,33.34,81029.55,42.4,-0.81978,0.00017,12.41768]
[1778119812059,33.34,81030.21,42.4,-0.81967,0.00017,12.42271]
[1778119813069,33.34,81031.06,42.4,-0.81952,0.00017,12.42914]
[1778119818104,33.35,81030.08,42.4,-0.81966,0.00017,12.42287]
[1778119819111,33.35,81030.95,42.4,-0.81951,0.00017,12.42946]
[1778119820275,33.35,81030.43,42.4,-0.81959,0.00017,12.42584]
[1778119820634,33.35,81030.43,42.4,-0.81959,0.00017,12.42584]
[1778119821125,33.35,81034.71,42.4,-0.81887,0.00017,12.45751]
[1778119822132,33.35,81036.34,42.4,-0.81859,0.00017,12.46987]
[1778119827167,33.36,81036.14,42.4,-0.81859,0.00017,12.47014]
[1778119831196,33.36,81037.13,42.4,-0.81846,0.00017,12.47241]
[1778119835223,33.36,81037.98,42.4,-0.81828,0.00017,12.48006]
[1778119840258,33.37,81038.05,42.4,-0.81823,0.00017,12.48228]
[1778119846300,33.38,81031.18,42.4,-0.81933,0.00017,12.43382]
[1778119847307,33.38,81028.35,42.4,-0.81979,0.00017,12.41336]
[1778119850328,33.38,81028.26,42.4,-0.81978,0.00017,12.41384]
[1778119851335,33.38,81025.78,42.4,-0.82019,0.00017,12.39604]
[1778119852342,33.38,81024.28,42.4,-0.82043,0.00017,12.38543]
[1778119855363,33.39,81023.28,42.4,-0.82056,0.00017,12.3794]
[1778119856371,33.39,81020.76,42.4,-0.82097,0.00017,12.36133]
[1778119861406,33.41,81018.78,42.4,-0.82113,0.00017,12.35387]
[1778119862379,33.41,81018.78,42.4,-0.82113,0.00017,12.35387]
[1778119862413,33.41,81017.27,42.4,-0.82137,0.00017,12.34328]
[1778119863420,33.41,81015.71,42.4,-0.82162,0.00017,12.33232]
[1778119865434,33.45,81016.58,42.4,-0.82124,0.00017,12.34904]
[1778119867448,33.46,81018.85,42.4,-0.82073,0.00017,12.37142]
[1778119868455,33.47,81020.54,42.4,-0.82044,0.00017,12.38431]
[1778119873490,33.47,81020.07,42.4,-0.82046,0.00017,12.38324]
[1778119875505,33.48,81019.3,42.4,-0.82057,0.00017,12.37852]
[1778119876512,33.48,81018.78,42.4,-0.82064,0.00017,12.37518]
[1778119877519,33.48,81019.5,42.4,-0.82051,0.00017,12.38092]
[1778119879205,33.48,81019.5,42.4,-0.82051,0.00017,12.38092]
[1778119878526,33.48,81020.04,42.4,-0.82041,0.00017,12.38535]
[1778119879533,33.48,81024.15,42.4,-0.81972,0.00017,12.41594]
[1778119880540,33.49,81026.69,42.4,-0.81928,0.00017,12.43546]
[1778119881547,33.49,81029.82,42.4,-0.81875,0.00017,12.45879]
[1778119883561,33.49,81029.17,42.4,-0.81884,0.00017,12.45479]
[1778119884568,33.49,81023.54,42.4,-0.81976,0.00017,12.41394]
[1778119885575,33.49,81021.63,42.4,-0.82007,0.00017,12.40032]
[1778119887590,33.49,81022.28,42.4,-0.81994,0.00017,12.40594]
[1778119892625,33.5,81022.2,42.4,-0.81998,0.00017,12.40109]
[1778119894385,33.5,81022.04,42.4,-0.81999,0.00017,12.40035]
[1778119894453,33.5,81022.04,42.4,-0.81999,0.00017,12.40035]
[1778119894555,33.5,81022.04,42.4,-0.81999,0.00017,12.40035]
[1778119894646,33.5,81015.13,42.4,-0.82113,0.00017,12.35017]
[1778119895653,33.52,81005.4,42.4,-0.82263,0.00016,12.28321]
[1778119896660,33.53,81002.41,42.4,-0.82301,0.00016,12.26626]
[1778119897667,33.55,81001.91,42.4,-0.82296,0.00016,12.26833]
[1778119898674,33.57,81002.21,42.4,-0.82277,0.00016,12.27641]
[1778119900688,33.61,81001.69,42.4,-0.8226,0.00016,12.28408]
[1778119901695,33.62,81001.52,42.4,-0.8225,0.00016,12.28838]
[1778119902702,33.64,81000.77,42.4,-0.82249,0.00016,12.28837]
[1778119904261,33.66,81001.08,42.4,-0.82232,0.00016,12.29598]
[1778119904590,33.66,81001.08,42.4,-0.82232,0.00016,12.29598]
[1778119904716,33.67,80998.26,42.4,-0.82266,0.00016,12.28072]
[1778119905728,33.68,80989.84,42.4,-0.82397,0.00016,12.22206]
[1778119906730,33.69,80985.34,42.4,-0.82467,0.00016,12.19054]
[1778119907737,33.69,80982.91,42.4,-0.82506,0.00016,12.173]
[1778119908704,33.69,80982.91,42.4,-0.82506,0.00016,12.173]
[1778119911261,33.69,80981.56,42.4,-0.82526,0.00016,12.16393]
[1778119912698,33.69,80981.02,42.4,-0.82534,0.00016,12.16026]
[1778119913529,33.69,80980.27,42.4,-0.82546,0.00016,12.15507]
[1778119913779,33.69,80975.41,42.4,-0.82623,0.00016,12.11985]
[1778119914786,33.69,80969.74,42.4,-0.82714,0.00016,12.07872]
[1778119916800,33.71,80968.84,42.4,-0.82712,0.00016,12.07933]
[1778119920629,33.75,80968.4,42.4,-0.82694,0.00016,12.08724]
[1778119923637,33.78,80966.15,42.4,-0.82707,0.00016,12.08154]
[1778119925408,33.8,80967.32,42.4,-0.82672,0.00016,12.09704]
[1778119926018,33.8,80967.32,42.4,-0.82672,0.00016,12.09704]
[1778119928459,33.81,80965.62,42.4,-0.82697,0.00016,12.08569]
[1778119934158,33.81,80964.34,42.4,-0.82714,0.00016,12.07813]
[1778119934173,33.81,80967.63,42.4,-0.8266,0.00016,12.10244]
[1778119934928,33.81,80977.09,42.4,-0.82507,0.00016,12.17164]
[1778119935934,33.82,80980.37,42.4,-0.82453,0.00016,12.19582]
[1778119937948,33.82,80979.58,42.4,-0.82465,0.00016,12.19051]
[1778119941976,33.82,80977.65,42.4,-0.82494,0.00016,12.17729]
[1778119942691,33.82,80977.65,42.4,-0.82494,0.00016,12.17729]
[1778119942983,33.82,80969.89,42.4,-0.82619,0.00016,12.12105]
[1778119943497,33.82,80969.89,42.4,-0.82619,0.00016,12.12105]
[1778119943519,33.82,80969.89,42.4,-0.82619,0.00016,12.12105]
[1778119943560,33.82,80969.89,42.4,-0.82619,0.00016,12.12105]
[1778119943585,33.82,80969.89,42.4,-0.82619,0.00016,12.12105]
[1778119943990,33.83,80959.91,42.4,-0.82774,0.00016,12.05073]
[1778119944793,33.83,80959.91,42.4,-0.82774,0.00016,12.05073]
[1778119944826,33.83,80959.91,42.4,-0.82774,0.00016,12.05073]
[1778119944997,33.83,80951.07,42.4,-0.82914,0.00016,11.98643]
[1778119946004,33.83,80950.43,42.4,-0.82924,0.00016,11.98194]
[1778119947011,33.83,80952.3,42.4,-0.82894,0.00016,11.99581]
[1778119947598,33.83,80952.3,42.4,-0.82894,0.00016,11.99581]
[1778119952048,33.83,80954.96,42.4,-0.82855,0.00016,12.01017]
[1778119953055,33.83,80957.2,42.4,-0.82818,0.00016,12.02695]
[1778119954062,33.84,80962.98,42.4,-0.82725,0.00016,12.06946]
[1778119955069,33.84,80964.81,42.4,-0.82695,0.00016,12.08319]
[1778119957083,33.84,80963.42,42.4,-0.82715,0.00016,12.07378]
[1778119959097,33.84,80968.38,42.4,-0.82634,0.00016,12.11056]
[1778119960104,33.84,80973.95,42.4,-0.82544,0.00016,12.15141]
[1778119962118,33.84,80974.07,42.4,-0.82541,0.00016,12.15284]
[1778119963699,33.84,80973.76,42.4,-0.82545,0.00016,12.15083]
[1778119964359,33.85,80973.16,42.4,-0.82554,0.00016,12.14672]
[1778119964525,33.85,80973.16,42.4,-0.82554,0.00016,12.14672]
[1778119965139,33.85,80968.58,42.4,-0.82627,0.00016,12.11368]
[1778119967153,33.85,80963.45,42.4,-0.82708,0.00016,12.07693]
[1778119968160,33.85,80962.48,42.4,-0.82723,0.00016,12.07019]
[1778119971181,33.85,80964.3,42.4,-0.82692,0.00016,12.08448]
[1778119972190,33.85,80967.12,42.4,-0.82646,0.00016,12.10534]
[1778119973197,33.85,80968.75,42.4,-0.82619,0.00016,12.11753]
[1778119975211,33.86,80970.19,42.4,-0.82594,0.00016,12.12861]
[1778119976218,33.86,80971.47,42.4,-0.82573,0.00016,12.13821]
[1778119977225,33.86,80972.78,42.4,-0.82551,0.00016,12.14801]
[1778119980628,33.86,80973.07,42.4,-0.82545,0.00016,12.1509]
[1778119981257,33.86,80968.03,42.4,-0.82625,0.00016,12.11449]
[1778119982264,33.86,80959.99,42.4,-0.82754,0.00016,12.05626]
[1778119983271,33.86,80954.84,42.4,-0.82835,0.00016,12.01907]
[1778119984278,33.86,80956.03,42.4,-0.82815,0.00016,12.02807]
[1778119985285,33.87,80953.35,42.4,-0.82857,0.00016,12.00896]
[1778119986292,33.87,80945.65,42.4,-0.8298,0.00016,11.95294]
[1778119987299,33.87,80944.08,42.4,-0.83004,0.00016,11.94153]
[1778119988306,33.87,80944.9,42.4,-0.82991,0.00016,11.94757]
[1778119989313,33.87,80947.12,42.4,-0.82956,0.00016,11.96381]
[1778119991327,33.87,80945.17,42.4,-0.82986,0.00016,11.94976]
[1778119992337,33.87,80946.32,42.4,-0.82968,0.00016,11.95818]
[1778119993344,33.87,80946.99,42.4,-0.82957,0.00016,11.96313]
[1778119994351,33.87,80947.79,42.4,-0.82944,0.00016,11.96905]
[1778119998379,33.87,80945.85,42.4,-0.82973,0.00016,11.95571]
[1778120000603,33.87,80944.3,42.4,-0.82997,0.00016,11.94489]
[1778120001400,33.87,80943.03,42.4,-0.83017,0.00016,11.9359]
[1778120004421,33.87,80943.68,42.4,-0.83005,0.00016,11.9414]
[1778120005428,33.87,80945.22,42.4,-0.8298,0.00016,11.95287]
[1778120007442,33.88,80944.45,42.4,-0.82991,0.00016,11.9478]
[1778120008449,33.88,80945.84,42.4,-0.82968,0.00016,11.95816]
[1778120009463,33.88,80947.67,42.4,-0.82938,0.00016,11.97171]
[1778120010470,33.88,80956.92,42.4,-0.82791,0.00016,12.03923]
[1778120011477,33.88,80959.54,42.4,-0.82755,0.00016,12.05227]
[1778120012484,33.88,80961.93,42.4,-0.82716,0.00016,12.07008]
[1778120013491,33.88,80964.16,42.4,-0.82679,0.00016,12.08665]
[1778120014498,33.88,80962.51,42.4,-0.82705,0.00016,12.075]
[1778120015505,33.88,80956.84,42.4,-0.82795,0.00016,12.03411]
[1778120016512,33.89,80955.14,42.4,-0.82821,0.00016,12.02205]
[1778120017519,33.89,80954.42,42.4,-0.82832,0.00016,12.01712]
[1778120018526,33.89,80953.13,42.4,-0.82852,0.00016,12.00811]
[1778120019533,33.89,80954.16,42.4,-0.82834,0.00016,12.01598]
[1778120022554,33.89,80952.39,42.4,-0.8286,0.00016,12.00427]
[1778120023561,33.89,80950.0,42.4,-0.82897,0.00016,11.98729]
[1778120025575,33.9,80951.26,42.4,-0.82875,0.00016,11.99723]
[1778120026582,33.9,80950.12,42.4,-0.82892,0.00016,11.98937]
[1778120029603,33.9,80948.9,42.4,-0.82909,0.00016,11.98175]
[1778120030610,33.9,80949.93,42.4,-0.82892,0.00016,11.98965]
[1778120031617,33.9,80950.76,42.4,-0.82878,0.00016,11.99611]
[1778120036652,33.91,80949.75,42.4,-0.82889,0.00016,11.99084]
[1778120038668,33.91,80941.7,42.4,-0.83015,0.00016,11.93316]
[1778120039407,33.91,80941.7,42.4,-0.83015,0.00016,11.93316]
[1778120039675,33.91,80932.36,42.4,-0.83161,0.00016,11.8655]
[1778120041249,33.91,80932.36,42.4,-0.83161,0.00016,11.8655]
[1778120041324,33.91,80934.46,42.4,-0.83128,0.00016,11.88088]
[1778120041689,33.91,80940.67,42.4,-0.8303,0.00016,11.92602]
[1778120042699,33.91,80945.21,42.4,-0.82958,0.00016,11.95918]
[1778120043704,33.91,80947.3,42.4,-0.82925,0.00016,11.97451]
[1778120044711,33.92,80948.01,42.4,-0.82913,0.00016,11.97997]
[1778120045718,33.92,80948.75,42.4,-0.829,0.00016,11.98584]
[1778120046725,33.92,80943.22,42.4,-0.82987,0.00016,11.94589]
[1778120047733,33.92,80941.85,42.4,-0.83009,0.00016,11.93594]
[1778120049746,33.92,80942.46,42.4,-0.82998,0.00016,11.94095]
[1778120050753,33.92,80943.25,42.4,-0.82985,0.00016,11.94698]
[1778120055788,33.92,80943.42,42.4,-0.8298,0.00016,11.94915]
[1778120056795,33.92,80939.78,42.4,-0.83037,0.00016,11.92276]
[1778120057802,33.92,80936.37,42.4,-0.83091,0.00016,11.89805]
[1778120060823,33.92,80935.83,42.4,-0.83099,0.00016,11.89446]
[1778120061814,33.92,80935.83,42.4,-0.83099,0.00016,11.89446]
[1778120061830,33.92,80930.38,42.4,-0.83184,0.00016,11.85498]
[1778120062837,33.93,80929.28,42.4,-0.83201,0.00016,11.84712]
[1778120063844,33.93,80928.58,42.4,-0.83212,0.00016,11.84221]
[1778120065858,33.93,80929.13,42.4,-0.83202,0.00016,11.84659]
[1778120066865,33.93,80929.94,42.4,-0.83189,0.00016,11.85268]
[1778120067872,33.93,80933.09,42.4,-0.83139,0.00016,11.87576]
[1778120068879,33.93,80929.34,42.4,-0.83198,0.00016,11.84869]
[1778120069886,33.93,80927.66,42.4,-0.83224,0.00016,11.83663]
[1778120070859,33.93,80927.66,42.4,-0.83224,0.00016,11.83663]
[1778120070893,33.93,80928.08,42.4,-0.83217,0.00016,11.83987]
[1778120071900,33.93,80927.36,42.4,-0.83234,0.00016,11.82839]
[1778120073914,33.93,80927.11,42.4,-0.83237,0.00016,11.82699]
[1778120074921,33.93,80926.69,42.4,-0.83243,0.00016,11.82414]
[1778120075928,33.93,80926.48,42.4,-0.83246,0.00016,11.82283]
[1778120076935,33.93,80925.07,42.4,-0.83268,0.00016,11.8128]
[1778120077942,33.93,80924.08,42.4,-0.83283,0.00016,11.80582]
[1778120078949,33.93,80920.9,42.4,-0.83332,0.00016,11.78293]
[1778120081970,33.94,80918.6,42.4,-0.83366,0.00016,11.767]
[1778120083808,33.94,80918.54,42.4,-0.83367,0.00016,11.76684]
[1778120084991,33.94,80922.8,42.4,-0.83299,0.00016,11.79838]
[1778120085998,33.94,80922.29,42.4,-0.83306,0.00016,11.79495]
[1778120087177,33.94,80922.29,42.4,-0.83306,0.00016,11.79495]
[1778120087278,33.94,80922.17,42.4,-0.83308,0.00016,11.79433]
[1778120088014,33.94,80921.85,42.4,-0.83312,0.00016,11.79226]
[1778120090043,33.94,80921.35,42.4,-0.83319,0.00016,11.78888]
[1778120090072,33.94,80922.27,42.4,-0.83304,0.00016,11.79581]
[1778120090820,33.94,80922.27,42.4,-0.83304,0.00016,11.79581]
[1778120091033,33.94,80923.61,42.4,-0.83283,0.00016,11.80581]
[1778120092040,33.95,80921.89,42.4,-0.83309,0.00016,11.79356]
[1778120095061,33.95,80922.09,42.4,-0.83304,0.00016,11.79575]
[1778120096068,33.95,80922.7,42.4,-0.83294,0.00016,11.80044]
[1778120096564,33.95,80922.7,42.4,-0.83294,0.00016,11.80044]
[1778120097075,33.95,80923.91,42.4,-0.83275,0.00016,11.80947]
[1778120097504,33.95,80923.91,42.4,-0.83275,0.00016,11.80947]
[1778120098082,33.95,80927.0,42.4,-0.83226,0.00016,11.83216]
[1778120098685,33.95,80927.0,42.4,-0.83226,0.00016,11.83216]
[1778120099432,33.95,80927.0,42.4,-0.83226,0.00016,11.83216]
[1778120099090,33.95,80932.47,42.4,-0.8314,0.00016,11.87211]
[1778120100097,33.95,80935.96,42.4,-0.83084,0.00016,11.89766]
[1778120101702,33.95,80936.28,42.4,-0.83079,0.00016,11.90013]
[1778120102112,33.95,80934.65,42.4,-0.83104,0.00016,11.88841]
[1778120103118,33.95,80935.89,42.4,-0.83085,0.00016,11.89752]
[1778120104125,33.95,80932.96,42.4,-0.8313,0.00016,11.87637]
[1778120105132,33.95,80929.21,42.4,-0.83189,0.00016,11.84926]
[1778120106140,33.95,80930.81,42.4,-0.83164,0.00016,11.86102]
[1778120107146,33.95,80931.27,42.4,-0.83156,0.00016,11.86454]
[1778120109160,33.95,80930.93,42.4,-0.83161,0.00016,11.86239]
[1778120111174,33.96,80930.21,42.4,-0.83171,0.00016,11.85748]
[1778120112181,33.96,80927.66,42.4,-0.83211,0.00016,11.83912]
[1778120113394,33.96,80927.66,42.4,-0.83211,0.00016,11.83912]
[1778120114195,33.96,80921.92,42.4,-0.833,0.00016,11.79779]
[1778120115202,33.96,80918.25,42.4,-0.83357,0.00016,11.77133]
[1778120116209,33.96,80916.1,42.4,-0.8339,0.00016,11.75596]
[1778120119231,33.96,80914.36,42.4,-0.83415,0.00016,11.74421]
[1778120121064,33.96,80914.67,42.4,-0.83409,0.00016,11.74678]
[1778120121413,33.96,80914.67,42.4,-0.83409,0.00016,11.74678]
[1778120121449,33.96,80918.76,42.4,-0.83345,0.00016,11.77679]
[1778120121465,33.96,80918.76,42.4,-0.83345,0.00016,11.77679]
[1778120121958,33.96,80918.76,42.4,-0.83345,0.00016,11.77679]
[1778120122251,33.96,80923.08,42.4,-0.83277,0.00016,11.80847]
[1778120123258,33.96,80923.19,42.4,-0.83274,0.00016,11.80954]
[1778120125272,33.97,80922.57,42.4,-0.83283,0.00016,11.80549]
[1778120126279,33.97,80921.27,42.4,-0.83303,0.00016,11.79627]
[1778120127286,33.97,80923.48,42.4,-0.83268,0.00016,11.81255]
[1778120128293,33.97,80923.05,42.4,-0.83274,0.00016,11.80967]
[1778120129300,33.97,80923.47,42.4,-0.83267,0.00016,11.81294]
[1778120129747,33.97,80923.47,42.4,-0.83267,0.00016,11.81294]
[1778120130085,33.97,80923.47,42.4,-0.83267,0.00016,11.81294]
[1778120130307,33.97,80926.9,42.4,-0.83213,0.00016,11.83807]
[1778120130542,33.97,80926.9,42.4,-0.83213,0.00016,11.83807]
[1778120131314,33.97,80925.63,42.4,-0.83239,0.00016,11.82261]
[1778120132427,33.97,80925.63,42.4,-0.83239,0.00016,11.82261]
[1778120132441,33.97,80921.39,42.4,-0.83305,0.00016,11.79203]
[1778120132933,33.97,80921.39,42.4,-0.83305,0.00016,11.79203]
[1778120133328,33.97,80926.82,42.4,-0.8322,0.00016,11.83166]
[1778120134335,33.97,80928.91,42.4,-0.83186,0.00016,11.84707]
[1778120139370,33.97,80926.31,42.4,-0.83225,0.00016,11.82908]
[1778120140377,33.98,80925.95,42.4,-0.8323,0.00016,11.82664]
[1778120141384,33.98,80926.47,42.4,-0.83222,0.00016,11.83061]
[1778120141614,33.98,80926.47,42.4,-0.83222,0.00016,11.83061]
[1778120142381,33.98,80926.47,42.4,-0.83222,0.00016,11.83061]
[1778120142391,33.98,80935.61,42.4,-0.83078,0.00016,11.89713]
[1778120142602,33.98,80935.61,42.4,-0.83078,0.00016,11.89713]
[1778120143399,33.98,80940.5,42.4,-0.83,0.00016,11.9328]
[1778120144405,33.98,80945.04,42.4,-0.82928,0.00016,11.96583]
[1778120145412,33.98,80951.0,42.4,-0.82834,0.00016,12.0091]
[1778120146419,33.98,80953.53,42.4,-0.82793,0.00016,12.02767]
[1778120147426,33.98,80957.79,42.4,-0.82724,0.00016,12.05895]
[1778120149440,33.98,80959.8,42.4,-0.8269,0.00016,12.07421]
[1778120150216,33.98,80959.8,42.4,-0.8269,0.00016,12.07421]
[1778120150447,33.98,80974.28,42.4,-0.82458,0.00016,12.1794]
[1778120151181,33.98,80974.28,42.4,-0.82458,0.00016,12.1794]
[1778120151454,33.98,80979.15,42.4,-0.82378,0.00016,12.21495]
[1778120151952,33.98,80979.15,42.4,-0.82378,0.00016,12.21495]
[1778120152461,33.98,80974.64,42.4,-0.82451,0.00016,12.18249]
[1778120153002,33.98,80974.64,42.4,-0.82451,0.00016,12.18249]
[1778120153468,33.98,80971.67,42.4,-0.82498,0.00016,12.16113]
[1778120158503,33.99,80971.17,42.4,-0.82504,0.00016,12.15848]
[1778120160763,33.99,80971.74,42.4,-0.82494,0.00016,12.1628]
[1778120161524,33.99,80959.27,42.4,-0.82693,0.00016,12.07292]
[1778120162531,33.99,80953.14,42.4,-0.82791,0.00016,12.02848]
[1778120163538,33.99,80951.9,42.4,-0.8281,0.00016,12.01959]
[1778120165552,33.99,80952.56,42.4,-0.82799,0.00016,12.02489]
[1778120166559,33.99,80953.37,42.4,-0.82785,0.00016,12.03114]
[1778120169582,34.0,80962.56,42.4,-0.82636,0.00016,12.09882]
[1778120170589,34.0,80964.04,42.4,-0.82611,0.00016,12.1099]
[1778120172438,34.0,80960.51,42.4,-0.82667,0.00016,12.08494]
[1778120172603,34.0,80941.26,42.4,-0.82972,0.00016,11.94547]
[1778120173610,34.0,80927.51,42.4,-0.83188,0.00016,11.84604]
[1778120174772,34.0,80927.55,42.4,-0.83187,0.00016,11.8466]
[1778120175625,34.0,80930.64,42.4,-0.83138,0.00016,11.86927]
[1778120176632,34.0,80935.23,42.4,-0.83065,0.00016,11.90272]
[1778120177639,34.0,80942.37,42.4,-0.82952,0.00016,11.95465]
[1778120178646,34.0,80943.22,42.4,-0.82939,0.00016,11.96094]
[1778120179653,34.0,80943.95,42.4,-0.82927,0.00016,11.96626]
[1778120180660,34.0,80946.22,42.4,-0.82891,0.00016,11.98291]
[1778120181667,34.0,80953.89,42.4,-0.82768,0.00016,12.03866]
[1778120182674,34.01,80961.13,42.4,-0.82652,0.00016,12.09148]
[1778120184688,34.01,80962.68,42.4,-0.82626,0.00016,12.10341]
[1778120186702,34.01,80957.29,42.4,-0.82711,0.00016,12.06489]
[1778120187709,34.01,80954.45,42.4,-0.82755,0.00016,12.04457]
[1778120188716,34.01,80953.42,42.4,-0.82771,0.00016,12.03735]
[1778120189724,34.01,80951.25,42.4,-0.82805,0.00016,12.02193]
[1778120192745,34.01,80950.39,42.4,-0.82823,0.00016,12.01023]
[1778120196773,34.02,80951.39,42.4,-0.82804,0.00016,12.01888]
[1778120199794,34.02,80950.18,42.4,-0.82821,0.00016,12.01117]
[1778120200801,34.02,80945.92,42.4,-0.82888,0.00016,11.98067]
[1778120201808,34.02,80946.62,42.4,-0.82876,0.00016,11.98609]
[1778120202815,34.03,80948.89,42.4,-0.82839,0.00016,12.00288]
[1778120203822,34.03,80947.89,42.4,-0.82854,0.00016,11.99603]
[1778120204829,34.03,80951.48,42.4,-0.82796,0.00016,12.0224]
[1778120206843,34.03,80952.39,42.4,-0.8278,0.00016,12.02971]
[1778120208857,34.03,80953.8,42.4,-0.82756,0.00016,12.04058]
[1778120210871,34.03,80954.55,42.4,-0.82743,0.00016,12.04666]
[1778120212885,34.04,80953.63,42.4,-0.82756,0.00016,12.04093]
[1778120213892,34.04,80952.77,42.4,-0.82769,0.00016,12.03501]
[1778120214899,34.04,80955.23,42.4,-0.82729,0.00016,12.05312]
[1778120215907,34.04,80951.58,42.4,-0.82786,0.00016,12.02702]
[1778120216914,34.04,80952.6,42.4,-0.82769,0.00016,12.0347]
[1778120219935,34.04,80953.39,42.4,-0.82755,0.00016,12.04138]
[1778120223977,34.05,80952.05,42.4,-0.82773,0.00016,12.03294]
[1778120225991,34.05,80950.4,42.4,-0.82798,0.00016,12.02163]
[1778120226998,34.05,80949.27,42.4,-0.82815,0.00016,12.01377]
[1778120229012,34.05,80945.28,42.4,-0.82877,0.00016,11.98535]
[1778120230019,34.05,80940.58,42.4,-0.82951,0.00016,11.95146]
[1778120232033,34.05,80945.81,42.4,-0.82868,0.00016,11.98966]
[1778120233040,34.05,80948.28,42.4,-0.82829,0.00016,12.00754]
[1778120238075,34.06,80948.44,42.4,-0.82825,0.00016,12.00935]
[1778120241096,34.06,80950.58,42.4,-0.8279,0.00016,12.02534]
[1778120244117,34.06,80954.0,42.4,-0.82734,0.00016,12.05053]
[1778120245124,34.06,80959.52,42.4,-0.82646,0.00016,12.09058]
[1778120247138,34.06,80961.12,42.4,-0.8262,0.00016,12.10232]
[1778120249152,34.06,80960.35,42.4,-0.82632,0.00016,12.09685]
[1778120250160,34.06,80959.09,42.4,-0.82652,0.00016,12.0878]
[1778120251166,34.06,80956.6,42.4,-0.82698,0.00016,12.06341]
[1778120252173,34.06,80954.49,42.4,-0.82732,0.00016,12.04823]
[1778120254187,34.06,80956.12,42.4,-0.82705,0.00016,12.06058]
[1778120255194,34.06,80965.14,42.4,-0.8256,0.00016,12.12605]
[1778120256213,34.06,80966.09,42.4,-0.82544,0.00016,12.13319]
[1778120257217,34.06,80959.47,42.4,-0.8265,0.00016,12.08555]
[1778120258224,34.07,80956.21,42.4,-0.82701,0.00016,12.06218]
[1778120261245,34.07,80950.3,42.4,-0.82793,0.00016,12.02025]
[1778120262252,34.07,80937.46,42.4,-0.82997,0.00016,11.92731]
[1778120263259,34.07,80933.05,42.4,-0.83066,0.00016,11.89534]
[1778120264266,34.07,80936.36,42.4,-0.83014,0.00016,11.91937]
[1778120265273,34.07,80937.63,42.4,-0.82994,0.00016,11.92865]
[1778120266280,34.07,80941.82,42.4,-0.82928,0.00016,11.95901]
[1778120267287,34.07,80947.92,42.4,-0.82831,0.00016,12.00317]
[1778120268294,34.07,80946.94,42.4,-0.82846,0.00016,11.99626]
[1778120270308,34.07,80947.87,42.4,-0.82831,0.00016,12.00325]
[1778120272322,34.07,80948.78,42.4,-0.82816,0.00016,12.01008]
[1778120274336,34.07,80949.4,42.4,-0.82805,0.00016,12.01481]
[1778120277357,34.07,80953.68,42.4,-0.82736,0.00016,12.04608]
[1778120278364,34.07,80954.8,42.4,-0.82718,0.00016,12.0545]
[1778120282392,34.08,80955.87,42.4,-0.82698,0.00016,12.06337]
[1778120283399,34.08,80958.09,42.4,-0.82662,0.00016,12.07969]
[1778120284406,34.08,80962.59,42.4,-0.8259,0.00016,12.11246]
[1778120286420,34.08,80964.03,42.4,-0.82566,0.00016,12.12332]
[1778120287366,34.08,80964.03,42.4,-0.82566,0.00016,12.12332]
[1778120287427,34.08,80971.09,42.4,-0.82452,0.00016,12.1745]
[1778120288484,34.08,80974.37,42.4,-0.82399,0.00016,12.19835]
[1778120289442,34.08,80976.96,42.4,-0.82357,0.00016,12.21716]
[1778120290339,34.08,80976.96,42.4,-0.82357,0.00016,12.21716]
[1778120290449,34.08,80980.2,42.4,-0.82304,0.00016,12.24063]
[1778120290937,34.08,80980.2,42.4,-0.82304,0.00016,12.24063]
[1778120291701,34.08,80979.95,42.4,-0.82308,0.00016,12.23892]
[1778120292463,34.08,80978.0,42.4,-0.82339,0.00016,12.22493]
[1778120293257,34.08,80978.0,42.4,-0.82339,0.00016,12.22493]
[1778120293361,34.08,80978.0,42.4,-0.82339,0.00016,12.22493]
[1778120293470,34.08,80977.88,42.4,-0.82341,0.00016,12.22414]
[1778120293695,34.08,80977.88,42.4,-0.82341,0.00016,12.22414]
[1778120295585,34.08,80977.67,42.4,-0.82344,0.00016,12.22272]
[1778120295627,34.08,80975.84,42.4,-0.82374,0.00016,12.20961]
[1778120296491,34.08,80972.35,42.4,-0.8243,0.00016,12.18452]
[1778120297498,34.08,80970.79,42.4,-0.82454,0.00016,12.17338]
[1778120298505,34.08,80968.29,42.4,-0.82494,0.00016,12.15548]
[1778120299512,34.08,80967.22,42.4,-0.82511,0.00016,12.14792]
[1778120300519,34.09,80966.36,42.4,-0.82524,0.00016,12.14189]
[1778120305554,34.09,80972.3,42.4,-0.82427,0.00016,12.18574]
[1778120306561,34.09,80973.52,42.4,-0.82407,0.00016,12.19473]
[1778120307568,34.09,80970.87,42.4,-0.82449,0.00016,12.17575]
[1778120308575,34.09,80968.81,42.4,-0.82482,0.00016,12.16102]
[1778120309583,34.09,80970.59,42.4,-0.82453,0.00016,12.17402]
[1778120310590,34.09,80969.13,42.4,-0.82476,0.00016,12.16365]
[1778120313611,34.09,80970.48,42.4,-0.8246,0.00016,12.16744]
[1778120314618,34.09,80968.55,42.4,-0.82491,0.00016,12.15368]
[1778120316632,34.09,80967.47,42.4,-0.82507,0.00016,12.14623]
[1778120317639,34.09,80971.21,42.4,-0.82447,0.00016,12.1734]
[1778120318647,34.1,80972.55,42.4,-0.82425,0.00016,12.18325]
[1778120321314,34.1,80972.48,42.4,-0.82426,0.00016,12.1829]
[1778120321358,34.1,80974.32,42.4,-0.82395,0.00016,12.19646]
[1778120321718,34.1,80974.32,42.4,-0.82395,0.00016,12.19646]
[1778120321730,34.1,80979.1,42.4,-0.82318,0.00016,12.23092]
[1778120322760,34.1,80979.1,42.4,-0.82318,0.00016,12.23092]
[1778120322771,34.1,80975.95,42.4,-0.82369,0.00016,12.20833]
[1778120326482,34.1,80975.57,42.4,-0.82374,0.00016,12.2058]
[1778120326503,34.1,80973.38,42.4,-0.82409,0.00016,12.19022]
[1778120326702,34.1,80971.4,42.4,-0.82441,0.00016,12.17594]
[1778120327709,34.1,80968.65,42.4,-0.82485,0.00016,12.15621]
[1778120332744,34.1,80968.46,42.4,-0.82486,0.00016,12.15565]
[1778120336772,34.1,80969.51,42.4,-0.82468,0.00016,12.16391]
[1778120341807,34.11,80968.99,42.4,-0.82474,0.00016,12.16097]
[1778120342814,34.11,80969.85,42.4,-0.8246,0.00016,12.16734]
[1778120344832,34.11,80968.92,42.4,-0.82474,0.00016,12.16095]
[1778120349863,34.11,80968.38,42.4,-0.82481,0.00016,12.15786]
[1778120354898,34.11,80968.23,42.4,-0.82482,0.00016,12.15762]
[1778120355905,34.11,80969.55,42.4,-0.8246,0.00016,12.16731]
[1778120356912,34.11,80968.15,42.4,-0.82482,0.00016,12.15739]
[1778120357919,34.11,80958.38,42.4,-0.82638,0.00016,12.08707]
[1778120359933,34.12,80954.71,42.4,-0.82696,0.00016,12.06092]
[1778120360940,34.12,80949.51,42.4,-0.82778,0.00016,12.02365]
[1778120361947,34.12,80945.19,42.4,-0.82846,0.00016,11.99272]
[1778120362954,34.12,80943.95,42.4,-0.82865,0.00016,11.98406]
[1778120364968,34.12,80943.17,42.4,-0.82876,0.00016,11.97912]
[1778120367990,34.12,80943.96,42.4,-0.82861,0.00016,11.98592]
[1778120368997,34.12,80944.8,42.4,-0.82846,0.00016,11.99235]
[1778120371011,34.13,80942.62,42.4,-0.82886,0.00016,11.97087]
[1778120373025,34.13,80944.99,42.4,-0.82847,0.00016,11.98869]
[1778120374032,34.13,80947.68,42.4,-0.82804,0.00016,12.00848]
[1778120375039,34.13,80949.61,42.4,-0.82772,0.00016,12.02276]
[1778120376046,34.13,80950.82,42.4,-0.82752,0.00016,12.03216]
[1778120377053,34.13,80954.67,42.4,-0.8269,0.00016,12.05993]
[1778120378060,34.13,80960.33,42.4,-0.82599,0.00016,12.10106]
[1778120379067,34.14,80959.38,42.4,-0.82613,0.00016,12.09474]
[1778120383095,34.14,80960.62,42.4,-0.82592,0.00016,12.10452]
[1778120385109,34.14,80962.63,42.4,-0.82559,0.00016,12.11941]
[1778120388130,34.14,80956.47,42.4,-0.82656,0.00016,12.07555]
[1778120389137,34.14,80955.06,42.4,-0.82678,0.00016,12.06557]
[1778120390144,34.14,80955.88,42.4,-0.82664,0.00016,12.07172]
[1778120393165,34.15,80946.43,42.4,-0.82813,0.00016,12.00428]
[1778120394388,34.15,80946.43,42.4,-0.82813,0.00016,12.00428]
[1778120394550,34.15,80946.43,42.4,-0.82813,0.00016,12.00428]
[1778120394559,34.15,80932.89,42.4,-0.83026,0.00016,11.90658]
[1778120395389,34.15,80927.03,42.4,-0.83118,0.00016,11.86432]
[1778120396186,34.15,80923.87,42.4,-0.83168,0.00016,11.84156]
[1778120397193,34.15,80919.86,42.4,-0.8323,0.00016,11.8127]
[1778120399207,34.15,80916.85,42.4,-0.83276,0.00016,11.79126]
[1778120400318,34.15,80916.85,42.4,-0.83276,0.00016,11.79126]
[1778120400452,34.15,80916.85,42.4,-0.83276,0.00016,11.79126]
[1778120400500,34.15,80914.42,42.4,-0.83314,0.00016,11.7739]
[1778120400876,34.15,80914.42,42.4,-0.83314,0.00016,11.7739]
[1778120400937,34.15,80914.42,42.4,-0.83314,0.00016,11.7739]
[1778120400978,34.15,80914.42,42.4,-0.83314,0.00016,11.7739]
[1778120401555,34.15,80906.63,42.4,-0.83434,0.00015,11.71784]
[1778120402229,34.15,80905.66,42.4,-0.83449,0.00015,11.71105]
[1778120403441,34.15,80905.66,42.4,-0.83449,0.00015,11.71105]
[1778120403507,34.15,80910.07,42.4,-0.8338,0.00016,11.74321]
[1778120404243,34.15,80911.67,42.4,-0.83354,0.00016,11.75506]
[1778120406258,34.15,80912.86,42.4,-0.83335,0.00016,11.76416]
[1778120409278,34.15,80914.71,42.4,-0.83304,0.00016,11.77822]
[1778120411759,34.16,80915.15,42.4,-0.83296,0.00016,11.78183]
[1778120412450,34.16,80918.97,42.4,-0.83236,0.00016,11.80962]
[1778120413306,34.16,80922.76,42.4,-0.83177,0.00016,11.83718]
[1778120415320,34.16,80925.4,42.4,-0.83135,0.00016,11.85658]
[1778120416327,34.16,80923.29,42.4,-0.83168,0.00016,11.84148]
[1778120417334,34.16,80921.68,42.4,-0.83192,0.00016,11.82996]
[1778120418341,34.16,80923.48,42.4,-0.83164,0.00016,11.84309]
[1778120422369,34.16,80924.37,42.4,-0.83149,0.00016,11.85002]
[1778120423229,34.16,80924.37,42.4,-0.83149,0.00016,11.85002]
[1778120423376,34.16,80925.72,42.4,-0.83128,0.00016,11.85989]
[1778120424383,34.16,80929.53,42.4,-0.83068,0.00016,11.8875]
[1778120425702,34.16,80929.53,42.4,-0.83068,0.00016,11.8875]
[1778120425744,34.16,80931.03,42.4,-0.83044,0.00016,11.89843]
[1778120426397,34.16,80931.75,42.4,-0.83032,0.00016,11.90369]
[1778120427489,34.16,80931.75,42.4,-0.83032,0.00016,11.90369]
[1778120429540,34.16,80931.91,42.4,-0.8303,0.00016,11.9049]
[1778120429544,34.16,80931.91,42.4,-0.8303,0.00016,11.9049]
[1778120429569,34.16,80932.52,42.4,-0.8302,0.00016,11.90939]
[1778120430425,34.16,80934.56,42.4,-0.82987,0.00016,11.92433]
[1778120431432,34.16,80935.95,42.4,-0.82972,0.00016,11.92812]
[1778120433446,34.16,80938.63,42.4,-0.82929,0.00016,11.94785]
[1778120439488,34.17,80939.77,42.4,-0.82909,0.00016,11.95708]
[1778120442509,34.17,80940.61,42.4,-0.82894,0.00016,11.9636]
[1778120445530,34.17,80941.34,42.4,-0.82882,0.00016,11.9693]
[1778120450568,34.17,80941.76,42.4,-0.82874,0.00016,11.97289]
[1778120450573,34.17,80941.76,42.4,-0.82874,0.00016,11.97289]
[1778120450656,34.17,80944.6,42.4,-0.82829,0.00016,11.9935]
[1778120451572,34.17,80948.17,42.4,-0.82772,0.00016,12.01936]
[1778120452579,34.17,80950.09,42.4,-0.82741,0.00016,12.03331]
[1778120453648,34.17,80950.09,42.4,-0.82741,0.00016,12.03331]
[1778120453993,34.17,80950.18,42.4,-0.8274,0.00016,12.03403]
[1778120455263,34.17,80950.67,42.4,-0.82732,0.00016,12.03762]
[1778120458630,34.17,80949.78,42.4,-0.82745,0.00016,12.03136]
[1778120458704,34.17,80952.08,42.4,-0.82709,0.00016,12.048]
[1778120459628,34.18,80963.48,42.4,-0.82526,0.00016,12.13039]
[1778120461642,34.18,80960.76,42.4,-0.82569,0.00016,12.11121]
[1778120466677,34.18,80960.0,42.4,-0.82579,0.00016,12.1066]
[1778120471712,34.18,80960.03,42.4,-0.82577,0.00016,12.10772]
[1778120472719,34.18,80956.8,42.4,-0.82628,0.00016,12.08464]
[1778120473726,34.18,80948.86,42.4,-0.82754,0.00016,12.0274]
[1778120474733,34.18,80947.44,42.4,-0.82777,0.00016,12.01717]
[1778120478761,34.18,80946.25,42.4,-0.82795,0.00016,12.00889]
[1778120480775,34.18,80945.61,42.4,-0.82805,0.00016,12.00445]
[1778120482798,34.18,80945.01,42.4,-0.82814,0.00016,12.00031]
[1778120483799,34.18,80940.36,42.4,-0.82887,0.00016,11.96671]
[1778120485813,34.18,80941.17,42.4,-0.82875,0.00016,11.97243]
[1778120486820,34.18,80940.54,42.4,-0.82885,0.00016,11.96785]
[1778120487914,34.18,80940.54,42.4,-0.82885,0.00016,11.96785]
[1778120487929,34.18,80937.21,42.4,-0.82937,0.00016,11.9438]
[1778120488834,34.18,80934.05,42.4,-0.82987,0.00016,11.92097]
[1778120490270,34.18,80934.05,42.4,-0.82987,0.00016,11.92097]
[1778120490848,34.18,80938.97,42.4,-0.8291,0.00016,11.95639]
[1778120492721,34.18,80938.97,42.4,-0.8291,0.00016,11.95639]
[1778120492750,34.18,80940.69,42.4,-0.8289,0.00016,11.96237]
[1778120493402,34.18,80940.69,42.4,-0.8289,0.00016,11.96237]
[1778120493447,34.18,80941.57,42.4,-0.82876,0.00016,11.96869]
[1778120493869,34.18,80942.41,42.4,-0.82862,0.00016,11.97475]
[1778120495920,34.18,80942.34,42.4,-0.82864,0.00016,11.97421]
[1778120495986,34.18,80944.01,42.4,-0.82837,0.00016,11.9862]
[1778120496890,34.18,80941.88,42.4,-0.82871,0.00016,11.9708]
[1778120497897,34.18,80936.54,42.4,-0.82956,0.00016,11.93225]
[1778120498904,34.18,80937.01,42.4,-0.82948,0.00016,11.93557]
[1778120500723,34.18,80937.01,42.4,-0.82948,0.00016,11.93557]
[1778120500822,34.18,80937.82,42.4,-0.82936,0.00016,11.94137]
[1778120501688,34.18,80937.82,42.4,-0.82936,0.00016,11.94137]
[1778120501761,34.18,80939.24,42.4,-0.82913,0.00016,11.95161]
[1778120501925,34.18,80938.72,42.4,-0.82921,0.00016,11.94786]
[1778120502932,34.18,80936.12,42.4,-0.82962,0.00016,11.9291]
[1778120503939,34.18,80930.54,42.4,-0.8305,0.00016,11.88884]
[1778120505953,34.18,80931.44,42.4,-0.83036,0.00016,11.89533]
[1778120506960,34.18,80928.81,42.4,-0.83077,0.00016,11.87642]
[1778120507968,34.18,80928.42,42.4,-0.83083,0.00016,11.87366]
[1778120509511,34.18,80928.42,42.4,-0.83083,0.00016,11.87366]
[1778120509568,34.18,80928.7,42.4,-0.83079,0.00016,11.8758]
[1778120509982,34.18,80924.27,42.4,-0.83148,0.00016,11.84385]
[1778120510989,34.18,80918.7,42.4,-0.83235,0.00016,11.80375]
[1778120514010,34.18,80917.54,42.4,-0.83252,0.00016,11.79574]
[1778120518746,34.19,80917.76,42.4,-0.83248,0.00016,11.79768]
[1778120518798,34.19,80917.76,42.4,-0.83248,0.00016,11.79768]
[1778120520052,34.19,80914.4,42.4,-0.83299,0.00016,11.77413]
[1778120521059,34.19,80911.45,42.4,-0.83344,0.00016,11.75302]
[1778120523073,34.19,80909.62,42.4,-0.83372,0.00016,11.74021]
[1778120524080,34.19,80907.19,42.4,-0.83409,0.00015,11.72291]
[1778120529115,34.19,80906.95,42.4,-0.83411,0.00015,11.72161]
[1778120534150,34.19,80907.17,42.4,-0.83407,0.00015,11.72347]
[1778120539185,34.19,80907.48,42.4,-0.83402,0.00015,11.72597]
[1778120544220,34.2,80907.35,42.4,-0.83401,0.00015,11.72661]
[1778120549255,34.2,80907.97,42.4,-0.83388,0.00015,11.73241]
[1778120551270,34.2,80902.61,42.4,-0.83477,0.00015,11.68758]
[1778120553284,34.2,80905.53,42.4,-0.83431,0.00015,11.70923]
[1778120557312,34.21,80900.6,42.4,-0.83505,0.00015,11.67461]
[1778120558319,34.21,80896.93,42.4,-0.83561,0.00015,11.64821]
[1778120562347,34.21,80901.27,42.4,-0.83493,0.00015,11.68004]
[1778120564361,34.21,80908.75,42.4,-0.83377,0.00015,11.73421]
[1778120565368,34.21,80911.61,42.4,-0.83333,0.00016,11.75492]
[1778120566375,34.21,80913.85,42.4,-0.83298,0.00016,11.77111]
[1778120568389,34.21,80915.82,42.4,-0.83267,0.00016,11.7853]
[1778120573424,34.21,80920.11,42.4,-0.83201,0.00016,11.81608]
[1778120575438,34.21,80922.44,42.4,-0.83164,0.00016,11.83319]
[1778120576530,34.21,80922.77,42.4,-0.83158,0.00016,11.83569]
[1778120578459,34.21,80922.87,42.4,-0.83156,0.00016,11.83665]
[1778120579466,34.21,80922.98,42.4,-0.83154,0.00016,11.83756]
[1778120580473,34.21,80923.09,42.4,-0.83152,0.00016,11.83846]
[1778120581480,34.21,80924.67,42.4,-0.83127,0.00016,11.84996]
[1778120582487,34.21,80928.09,42.4,-0.83073,0.00016,11.87472]
[1778120583563,34.21,80927.21,42.4,-0.83087,0.00016,11.86848]
[1778120584502,34.21,80928.32,42.4,-0.83069,0.00016,11.87654]
[1778120586515,34.21,80929.01,42.4,-0.83058,0.00016,11.88166]
[1778120587522,34.21,80928.7,42.4,-0.83063,0.00016,11.87948]
[1778120588706,34.21,80928.7,42.4,-0.83063,0.00016,11.87948]
[1778120588774,34.21,80930.24,42.4,-0.83039,0.00016,11.89064]
[1778120589048,34.21,80930.24,42.4,-0.83039,0.00016,11.89064]
[1778120589636,34.21,80930.24,42.4,-0.83039,0.00016,11.89064]
[1778120589700,34.21,80938.97,42.4,-0.82901,0.00016,11.95358]
[1778120590543,34.22,80948.9,42.4,-0.82744,0.00016,12.02527]
[1778120591550,34.22,80960.47,42.4,-0.82559,0.00016,12.1087]
[1778120592557,34.22,80964.03,42.4,-0.82502,0.00016,12.1344]
[1778120593564,34.22,80964.64,42.4,-0.82492,0.00016,12.13878]
[1778120594571,34.22,80965.62,42.4,-0.82477,0.00016,12.14578]
[1778120595578,34.22,80967.26,42.4,-0.8245,0.00016,12.15753]
[1778120597592,34.22,80968.17,42.4,-0.82436,0.00016,12.16395]
[1778120598599,34.22,80969.55,42.4,-0.82414,0.00016,12.174]
[1778120599606,34.22,80971.05,42.4,-0.82389,0.00016,12.18491]
[1778120600613,34.22,80968.6,42.4,-0.82428,0.00016,12.16741]
[1778120602627,34.22,80970.81,42.4,-0.82392,0.00016,12.18352]
[1778120604641,34.22,80969.74,42.4,-0.8241,0.00016,12.17585]
[1778120605648,34.22,80968.84,42.4,-0.82424,0.00016,12.16928]
[1778120606656,34.22,80964.83,42.4,-0.82489,0.00016,12.14036]
[1778120609677,34.22,80968.01,42.4,-0.82438,0.00016,12.16326]
[1778120611691,34.22,80964.76,42.4,-0.82496,0.00016,12.13371]
[1778120612698,34.22,80966.07,42.4,-0.82475,0.00016,12.14327]
[1778120613705,34.22,80967.5,42.4,-0.82451,0.00016,12.15371]
[1778120614712,34.22,80973.13,42.4,-0.82361,0.00016,12.19433]
[1778120615719,34.22,80971.27,42.4,-0.8239,0.00016,12.1811]
[1778120616726,34.22,80969.74,42.4,-0.82415,0.00016,12.17019]
[1778120617733,34.22,80973.01,42.4,-0.82362,0.00016,12.19379]
[1778120620184,34.22,80973.34,42.4,-0.82356,0.00016,12.19636]
[1778120620238,34.22,80973.34,42.4,-0.82356,0.00016,12.19636]
[1778120620754,34.22,80976.61,42.4,-0.82303,0.00016,12.21994]
[1778120622181,34.22,80976.18,42.4,-0.8231,0.00016,12.21693]
[1778120622529,34.22,80976.18,42.4,-0.8231,0.00016,12.21693]
[1778120622768,34.22,80977.89,42.4,-0.82282,0.00016,12.22927]
[1778120623775,34.22,80981.5,42.4,-0.82224,0.00016,12.25525]
[1778120624782,34.22,80983.18,42.4,-0.82197,0.00016,12.26735]
[1778120626796,34.22,80987.43,42.4,-0.82128,0.00016,12.29786]
[1778120628172,34.22,80988.1,42.4,-0.82117,0.00016,12.30266]
[1778120628528,34.22,80988.1,42.4,-0.82117,0.00016,12.30266]
[1778120628810,34.22,80990.36,42.4,-0.8208,0.00016,12.31883]
[1778120629817,34.22,80993.97,42.4,-0.82022,0.00016,12.34468]
[1778120633845,34.22,80997.63,42.4,-0.81963,0.00016,12.37054]
[1778120634219,34.22,80997.63,42.4,-0.81963,0.00016,12.37054]
[1778120634852,34.22,80999.51,42.4,-0.81933,0.00016,12.38392]
[1778120634979,34.22,80999.51,42.4,-0.81933,0.00016,12.38392]
[1778120635974,34.22,80999.51,42.4,-0.81933,0.00016,12.38392]
[1778120636434,34.22,80999.24,42.4,-0.81937,0.00016,12.38185]
[1778120636866,34.22,81002.76,42.4,-0.8188,0.00016,12.40693]
[1778120637873,34.22,81001.5,42.4,-0.81901,0.00016,12.39776]
[1778120638880,34.22,81000.14,42.4,-0.81924,0.00016,12.38783]
[1778120639887,34.22,80997.11,42.4,-0.81974,0.00016,12.36594]
[1778120640894,34.22,80992.61,42.4,-0.82047,0.00016,12.33351]
[1778120641901,34.22,80991.01,42.4,-0.82073,0.00016,12.32191]
[1778120642908,34.22,80989.21,42.4,-0.82103,0.00016,12.30891]
[1778120643915,34.22,80991.2,42.4,-0.82071,0.00016,12.32312]
[1778120644922,34.22,80988.55,42.4,-0.82114,0.00016,12.30405]
[1778120645929,34.22,80987.87,42.4,-0.82125,0.00016,12.2991]
[1778120646937,34.22,80981.47,42.4,-0.82229,0.00016,12.2531]
[1778120647943,34.21,80977.15,42.4,-0.82299,0.00016,12.22181]
[1778120648950,34.21,80975.63,42.4,-0.82324,0.00016,12.21069]
[1778120649957,34.21,80967.16,42.4,-0.82461,0.00016,12.14962]
[1778120650964,34.21,80963.49,42.4,-0.82519,0.00016,12.12327]
[1778120651971,34.21,80960.61,42.4,-0.82566,0.00016,12.10228]
[1778120654666,34.21,80960.51,42.4,-0.82567,0.00016,12.10189]
[1778120654709,34.21,80960.41,42.4,-0.82568,0.00016,12.10135]
[1778120655603,34.21,80960.41,42.4,-0.82568,0.00016,12.10135]
[1778120655703,34.21,80956.03,42.4,-0.82638,0.00016,12.06979]
[1778120655999,34.21,80950.85,42.4,-0.8272,0.00016,12.03251]
[1778120657006,34.21,80945.94,42.4,-0.82799,0.00016,11.99699]
[1778120658013,34.21,80940.93,42.4,-0.82878,0.00016,11.96073]
[1778120659020,34.21,80936.2,42.4,-0.82953,0.00016,11.92657]
[1778120660027,34.21,80934.39,42.4,-0.82982,0.00016,11.91344]
[1778120661034,34.21,80937.33,42.4,-0.82936,0.00016,11.93458]
[1778120664055,34.21,80934.68,42.4,-0.82977,0.00016,11.91549]
[1778120671104,34.21,80933.16,42.4,-0.83008,0.00016,11.8981]
[1778120676139,34.21,80934.52,42.4,-0.82986,0.00016,11.90804]
[1778120680167,34.21,80937.54,42.4,-0.82939,0.00016,11.92989]
[1778120683188,34.21,80932.12,42.4,-0.83024,0.00016,11.89088]
[1778120684195,34.21,80929.04,42.4,-0.83072,0.00016,11.86868]
[1778120688223,34.21,80931.32,42.4,-0.83036,0.00016,11.88531]
[1778120693965,34.21,80932.1,42.4,-0.83023,0.00016,11.89117]
[1778120693258,34.22,80929.06,42.4,-0.83071,0.00016,11.86931]
[1778120694204,34.22,80929.06,42.4,-0.83071,0.00016,11.86931]
[1778120694253,34.22,80929.06,42.4,-0.83071,0.00016,11.86931]
[1778120694265,34.22,80920.94,42.4,-0.83198,0.00016,11.81084]
[1778120695120,34.22,80920.94,42.4,-0.83198,0.00016,11.81084]
[1778120695865,34.22,80909.99,42.4,-0.83368,0.00016,11.73202]
[1778120696198,34.22,80909.99,42.4,-0.83368,0.00016,11.73202]
[1778120696279,34.22,80907.77,42.4,-0.83402,0.00015,11.71601]
[1778120697286,34.22,80907.31,42.4,-0.83409,0.00015,11.71294]
[1778120698293,34.22,80908.31,42.4,-0.83393,0.00015,11.7204]
[1778120701314,34.22,80912.65,42.4,-0.83324,0.00016,11.75227]
[1778120702321,34.22,80913.3,42.4,-0.83314,0.00016,11.75721]
[1778120704226,34.22,80912.93,42.4,-0.83319,0.00016,11.7548]
[1778120704978,34.22,80912.93,42.9,-0.83319,0.00016,11.7548]
[1778120704977,34.22,80907.38,42.9,-0.83404,0.00015,11.71522]
[1778120705342,34.22,80902.33,42.9,-0.83482,0.00015,11.67881]
[1778120706349,34.22,80899.19,42.9,-0.8353,0.00015,11.65617]
[1778120708363,34.22,80898.78,42.9,-0.83536,0.00015,11.65336]
[1778120709370,34.22,80900.97,42.9,-0.83502,0.00015,11.66927]
[1778120710377,34.22,80903.78,42.9,-0.83459,0.00015,11.68966]
[1778120711384,34.22,80907.94,42.9,-0.83394,0.00015,11.72]
[1778120712391,34.22,80907.09,42.9,-0.83406,0.00015,11.71419]
[1778120713398,34.23,80916.15,42.9,-0.83265,0.00016,11.77979]
[1778120714447,34.23,80916.15,42.9,-0.83265,0.00016,11.77979]
[1778120714535,34.23,80923.7,42.9,-0.83146,0.00016,11.83471]
[1778120715473,34.23,80927.28,42.9,-0.83089,0.00016,11.86067]
[1778120716419,34.23,80928.4,42.9,-0.83072,0.00016,11.86874]
[1778120717426,34.23,80928.58,42.9,-0.83069,0.00016,11.87022]
[1778120719422,34.23,80929.26,42.9,-0.83058,0.00016,11.87518]
[1778120720275,34.23,80929.61,42.9,-0.83052,0.00016,11.87776]
[1778120720447,34.23,80926.56,42.9,-0.831,0.00016,11.85585]
[1778120721324,34.23,80926.56,42.9,-0.831,0.00016,11.85585]
[1778120721455,34.23,80922.91,42.9,-0.83157,0.00016,11.82961]
[1778120722461,34.23,80920.45,42.9,-0.83195,0.00016,11.81197]
[1778120723468,34.23,80917.7,42.9,-0.83238,0.00016,11.79228]
[1778120726489,34.23,80916.09,42.9,-0.83262,0.00016,11.7811]
[1778120729510,34.23,80917.18,42.9,-0.83244,0.00016,11.78946]
[1778120732531,34.23,80917.84,42.9,-0.83239,0.00016,11.78826]
[1778120734709,34.24,80913.59,42.9,-0.83305,0.00016,11.75798]
[1778120735552,34.24,80911.0,42.9,-0.83345,0.00016,11.73949]
[1778120736559,34.24,80909.6,42.9,-0.83366,0.00016,11.72961]
[1778120738573,34.24,80906.94,42.9,-0.83407,0.00015,11.71048]
[1778120739580,34.24,80906.09,42.9,-0.8342,0.00015,11.70439]
[1778120740587,34.24,80907.37,42.9,-0.834,0.00015,11.71366]
[1778120745622,34.24,80907.71,42.9,-0.83394,0.00015,11.71634]
[1778120746629,34.24,80906.92,42.9,-0.83406,0.00015,11.71069]
[1778120748643,34.24,80906.31,42.9,-0.83416,0.00015,11.70639]
[1778120750657,34.24,80904.81,42.9,-0.83439,0.00015,11.69568]
[1778120751664,34.24,80902.5,42.9,-0.83474,0.00015,11.6791]
[1778120752671,34.24,80901.13,42.9,-0.83495,0.00015,11.66929]
[1778120755692,34.24,80900.41,42.9,-0.83506,0.00015,11.6644]
[1778120756699,34.24,80899.49,42.9,-0.8352,0.00015,11.65787]
[1778120757706,34.24,80898.7,42.9,-0.83532,0.00015,11.65229]
[1778120758713,34.24,80899.48,42.9,-0.83519,0.00015,11.65802]
[1778120762741,34.24,80896.87,42.9,-0.83558,0.00015,11.63969]
[1778120768783,34.24,80897.14,42.9,-0.83553,0.00015,11.64244]
[1778120769790,34.24,80896.24,42.9,-0.83566,0.00015,11.63609]
[1778120771804,34.25,80895.42,42.9,-0.83578,0.00015,11.63046]
[1778120772811,34.25,80897.68,42.9,-0.83543,0.00015,11.64688]
[1778120773818,34.25,80898.23,42.9,-0.83534,0.00015,11.65099]
[1778120774825,34.25,80898.79,42.9,-0.83525,0.00015,11.65516]
[1778120775832,34.25,80901.6,42.9,-0.83482,0.00015,11.67552]
[1778120776839,34.25,80903.64,42.9,-0.8345,0.00015,11.69034]
[1778120777846,34.25,80904.37,42.9,-0.83439,0.00015,11.69569]
[1778120779860,34.25,80905.19,42.9,-0.83426,0.00015,11.70173]
[1778120781875,34.25,80904.58,42.9,-0.83435,0.00015,11.69745]
[1778120786910,34.25,80905.37,42.9,-0.83422,0.00015,11.70344]
[1778120787917,34.25,80904.17,42.9,-0.8344,0.00015,11.69486]
[1778120788924,34.25,80903.14,42.9,-0.83456,0.00015,11.68749]
[1778120790938,34.25,80900.43,42.9,-0.83498,0.00015,11.66811]
[1778120792952,34.25,80901.04,42.9,-0.83495,0.00015,11.66623]
[1778120794966,34.25,80904.03,42.9,-0.83448,0.00015,11.68796]
[1778120795973,34.25,80903.11,42.9,-0.83462,0.00015,11.68143]
[1778120796980,34.25,80898.72,42.9,-0.8353,0.00015,11.64988]
[1778120797612,34.25,80898.72,42.9,-0.8353,0.00015,11.64988]
[1778120797987,34.25,80894.82,42.9,-0.8359,0.00015,11.62187]
[1778120798722,34.25,80894.82,42.9,-0.8359,0.00015,11.62187]
[1778120798994,34.25,80898.93,42.9,-0.83526,0.00015,11.6516]
[1778120800004,34.25,80902.41,42.9,-0.83472,0.00015,11.67682]
[1778120802015,34.25,80904.64,42.9,-0.83437,0.00015,11.69309]
[1778120803022,34.25,80903.81,42.9,-0.8345,0.00015,11.68719]
[1778120808060,34.26,80904.12,42.9,-0.83444,0.00015,11.68978]
[1778120813097,34.26,80904.06,42.9,-0.83444,0.00015,11.68969]
[1778120817125,34.26,80904.64,42.9,-0.83435,0.00015,11.69414]
[1778120819139,34.26,80905.25,42.9,-0.83425,0.00015,11.69866]
[1778120823167,34.26,80903.31,42.9,-0.83455,0.00015,11.68492]
[1778120827195,34.26,80905.08,42.9,-0.83427,0.00015,11.69793]
[1778120828202,34.26,80906.2,42.9,-0.83409,0.00015,11.70607]
[1778120829209,34.26,80904.9,42.9,-0.83429,0.00015,11.69677]
[1778120832230,34.26,80903.81,42.9,-0.83446,0.00015,11.68908]
[1778120833237,34.26,80903.14,42.9,-0.83456,0.00015,11.6843]
[1778120838272,34.26,80902.34,42.9,-0.83467,0.00015,11.67888]
[1778120843307,34.26,80899.32,42.9,-0.83513,0.00015,11.65753]
[1778120844314,34.26,80892.99,42.9,-0.8361,0.00015,11.61202]
[1778120845321,34.26,80890.44,42.9,-0.83649,0.00015,11.59373]
[1778120846329,34.26,80890.12,42.9,-0.83654,0.00015,11.59159]
[1778120847336,34.26,80891.74,42.9,-0.83629,0.00015,11.60343]
[1778120848343,34.26,80894.46,42.9,-0.83586,0.00015,11.62321]
[1778120849350,34.26,80897.27,42.9,-0.83543,0.00015,11.64364]
[1778120851364,34.27,80899.02,42.9,-0.83522,0.00015,11.6501]
[1778120852371,34.27,80899.8,42.9,-0.8351,0.00015,11.65585]
[1778120853378,34.27,80899.32,42.9,-0.83517,0.00015,11.65252]
[1778120854385,34.27,80896.5,42.9,-0.8356,0.00015,11.63233]
[1778120858413,34.27,80896.93,42.9,-0.83552,0.00015,11.63593]
[1778120860427,34.27,80898.49,42.9,-0.83528,0.00015,11.64744]
[1778120862441,34.27,80897.74,42.9,-0.83539,0.00015,11.6423]
[1778120865462,34.27,80897.22,42.9,-0.83546,0.00015,11.63891]
[1778120866469,34.27,80897.99,42.9,-0.83534,0.00015,11.64458]
[1778120867476,34.27,80897.45,42.9,-0.83542,0.00015,11.64082]
[1778120871504,34.27,80896.38,42.9,-0.83557,0.00015,11.63362]
[1778120872511,34.27,80895.76,42.9,-0.83567,0.00015,11.62928]
[1778120874525,34.27,80896.67,42.9,-0.83552,0.00015,11.63609]
[1778120876539,34.28,80897.68,42.9,-0.83536,0.00015,11.64364]
[1778120878553,34.28,80901.29,42.9,-0.8348,0.00015,11.66989]
[1778120879560,34.28,80902.18,42.9,-0.83466,0.00015,11.67642]
[1778120882581,34.28,80903.28,42.9,-0.83448,0.00015,11.6847]
[1778120884595,34.28,80903.87,42.9,-0.83438,0.00015,11.68909]
[1778120885602,34.28,80904.47,42.9,-0.83429,0.00015,11.69348]
[1778120888624,34.28,80905.16,42.9,-0.83418,0.00015,11.69862]
[1778120889631,34.28,80902.97,42.9,-0.83452,0.00015,11.68291]
[1778120891645,34.28,80902.34,42.9,-0.83461,0.00015,11.67849]
[1778120893659,34.28,80902.85,42.9,-0.83453,0.00015,11.68231]
[1778120898694,34.28,80903.7,42.9,-0.83439,0.00015,11.68878]
[1778120901717,34.28,80904.33,42.9,-0.83429,0.00015,11.69351]
[1778120902722,34.28,80910.48,42.9,-0.83333,0.00016,11.73783]
[1778120903729,34.28,80909.26,42.9,-0.83352,0.00016,11.7291]
[1778120905743,34.28,80908.25,42.9,-0.83368,0.00015,11.72184]
[1778120910778,34.28,80908.16,42.9,-0.83369,0.00015,11.72129]
[1778120911785,34.28,80906.91,42.9,-0.83395,0.00015,11.70584]
[1778120912552,34.28,80906.91,42.9,-0.83395,0.00015,11.70584]
[1778120912792,34.28,80915.05,42.9,-0.83269,0.00016,11.76444]
[1778120913969,34.28,80915.05,42.9,-0.83269,0.00016,11.76444]
[1778120914060,34.28,80926.27,42.9,-0.83093,0.00016,11.84533]
[1778120915220,34.28,80930.75,42.9,-0.83023,0.00016,11.87772]
[1778120915701,34.28,80930.75,42.9,-0.83023,0.00016,11.87772]
[1778120915955,34.28,80930.75,42.9,-0.83023,0.00016,11.87772]
[1778120916053,34.28,80932.99,42.9,-0.82987,0.00016,11.8939]
[1778120916771,34.28,80932.99,42.9,-0.82987,0.00016,11.8939]
[1778120917847,34.28,80932.7,42.9,-0.82992,0.00016,11.89185]
[1778120917948,34.28,80933.58,42.9,-0.82978,0.00016,11.89819]
[1778120918834,34.28,80932.89,42.9,-0.82989,0.00016,11.89324]
[1778120919345,34.28,80932.89,42.9,-0.82989,0.00016,11.89324]
[1778120920024,34.28,80932.89,42.9,-0.82989,0.00016,11.89324]
[1778120920040,34.28,80930.45,42.9,-0.83027,0.00016,11.87571]
[1778120920848,34.28,80928.73,42.9,-0.83054,0.00016,11.86335]
[1778120921855,34.28,80929.71,42.9,-0.83039,0.00016,11.87043]
[1778120922862,34.28,80928.31,42.9,-0.83061,0.00016,11.86042]
[1778120924724,34.28,80928.31,42.9,-0.83061,0.00016,11.86042]
[1778120925143,34.28,80927.97,42.9,-0.83066,0.00016,11.85806]
[1778120925883,34.28,80913.45,42.9,-0.83293,0.00016,11.75351]
[1778120928904,34.28,80910.94,42.9,-0.83332,0.00016,11.73537]
[1778120932932,34.28,80913.61,42.9,-0.8329,0.00016,11.7548]
[1778120934946,34.28,80911.14,42.9,-0.83328,0.00016,11.737]
[1778120939981,34.29,80910.8,42.9,-0.83332,0.00016,11.73518]
[1778120944010,34.29,80908.55,42.9,-0.83365,0.00015,11.71986]
[1778120947031,34.29,80905.96,42.9,-0.83405,0.00015,11.70127]
[1778120952066,34.29,80908.34,42.9,-0.83368,0.00015,11.71858]
[1778120957101,34.29,80908.95,42.9,-0.83358,0.00015,11.72307]
[1778120959115,34.29,80906.49,42.9,-0.83396,0.00015,11.70541]
[1778120963143,34.29,80908.4,42.9,-0.83366,0.00015,11.71927]
[1778120965157,34.29,80912.16,42.9,-0.83307,0.00016,11.74657]
[1778120966164,34.29,80914.05,42.9,-0.83278,0.00016,11.76018]
[1778120971199,34.29,80910.2,42.9,-0.83345,0.00016,11.72608]
[1778120976234,34.29,80914.82,42.9,-0.83273,0.00016,11.75932]
[1778120977241,34.29,80922.36,42.9,-0.83155,0.00016,11.81356]
[1778120978248,34.29,80927.17,42.9,-0.8308,0.00016,11.84811]
[1778120979255,34.29,80927.59,42.9,-0.83074,0.00016,11.85102]
[1778120982278,34.29,80927.9,42.9,-0.8307,0.00016,11.85281]
[1778120983285,34.29,80927.65,42.9,-0.83074,0.00016,11.85086]
[1778120987313,34.29,80928.14,42.9,-0.83068,0.00016,11.85379]
[1778120987564,34.29,80928.14,42.9,-0.83068,0.00016,11.85379]
[1778120988320,34.29,80931.72,42.9,-0.83012,0.00016,11.87938]
[1778120989327,34.29,80933.13,42.9,-0.8299,0.00016,11.88958]
[1778120990334,34.29,80933.62,42.9,-0.82982,0.00016,11.89313]
[1778120991144,34.29,80933.62,42.9,-0.82982,0.00016,11.89313]
[1778120991341,34.29,80934.03,42.9,-0.82975,0.00016,11.89609]
[1778120992307,34.29,80934.03,42.9,-0.82975,0.00016,11.89609]
[1778120992449,34.29,80934.03,42.9,-0.82975,0.00016,11.89609]
[1778120992500,34.29,80934.03,42.9,-0.82975,0.00016,11.89609]
[1778120992896,34.29,80934.03,42.9,-0.82975,0.00016,11.89609]
[1778120993079,34.29,80934.03,42.9,-0.82975,0.00016,11.89609]
[1778120993139,34.29,80934.56,42.9,-0.82967,0.00016,11.89992]
[1778120994058,34.29,80936.52,42.9,-0.82936,0.00016,11.91402]
[1778120994362,34.29,80937.94,42.9,-0.82914,0.00016,11.92422]
[1778120996209,34.29,80937.94,42.9,-0.82914,0.00016,11.92422]
[1778120996231,34.29,80935.85,42.9,-0.82947,0.00016,11.90919]
[1778120996409,34.29,80935.85,42.9,-0.82947,0.00016,11.90919]
[1778120996433,34.29,80928.22,42.9,-0.83067,0.00016,11.85434]
[1778120997680,34.29,80920.62,42.9,-0.83186,0.00016,11.79965]
[1778120998446,34.29,80914.99,42.9,-0.83274,0.00016,11.759]
[1778121000521,34.29,80913.91,42.9,-0.83291,0.00016,11.75108]
[1778121000687,34.29,80913.91,42.9,-0.83291,0.00016,11.75108]
[1778121001008,34.29,80913.91,42.9,-0.83291,0.00016,11.75108]
[1778121001272,34.29,80913.5,42.9,-0.83297,0.00016,11.74806]
[1778121001411,34.29,80915.27,42.9,-0.8327,0.00016,11.7608]
[1778121002694,34.29,80915.27,42.9,-0.8327,0.00016,11.7608]
[1778121003425,34.29,80912.34,42.9,-0.83315,0.00016,11.73968]
[1778121005625,34.29,80911.9,42.9,-0.83322,0.00016,11.73648]
[1778121005677,34.29,80911.9,42.9,-0.83322,0.00016,11.73648]
[1778121005739,34.29,80918.53,42.9,-0.83219,0.00016,11.78415]
[1778121007004,34.29,80926.17,42.9,-0.83099,0.00016,11.83951]
[1778121007624,34.29,80926.17,42.9,-0.83099,0.00016,11.83951]
[1778121007678,34.29,80933.82,42.9,-0.82979,0.00016,11.89452]
[1778121008461,34.29,80939.4,42.9,-0.82891,0.00016,11.9347]
[1778121009467,34.29,80941.88,42.9,-0.82851,0.00016,11.9526]
[1778121010538,34.29,80941.88,42.9,-0.82851,0.00016,11.9526]
[1778121010614,34.29,80943.73,42.9,-0.82822,0.00016,11.9659]
[1778121011481,34.29,80944.43,42.9,-0.82811,0.00016,11.97087]
[1778121012411,34.29,80944.43,42.9,-0.82811,0.00016,11.97087]
[1778121012513,34.29,80945.89,42.9,-0.82788,0.00016,11.98129]
[1778121013495,34.29,80951.51,42.9,-0.82699,0.00016,12.02158]
[1778121014502,34.29,80950.2,42.9,-0.8272,0.00016,12.01207]
[1778121016516,34.29,80948.64,42.9,-0.82746,0.00016,12.00062]
[1778121017523,34.29,80946.89,42.9,-0.82774,0.00016,11.98792]
[1778121019537,34.28,80949.31,42.9,-0.82736,0.00016,12.00505]
[1778121020544,34.28,80948.47,42.9,-0.8275,0.00016,11.99891]
[1778121021551,34.28,80944.73,42.9,-0.82809,0.00016,11.97193]
[1778121022558,34.28,80942.18,42.9,-0.8285,0.00016,11.95348]
[1778121023927,34.28,80942.18,42.9,-0.8285,0.00016,11.95348]
[1778121023942,34.28,80942.18,42.9,-0.8285,0.00016,11.95348]
[1778121023973,34.28,80936.85,42.9,-0.82935,0.00016,11.91476]
[1778121024572,34.28,80927.18,42.9,-0.83087,0.00016,11.84523]
[1778121025579,34.28,80919.6,42.9,-0.83206,0.00016,11.79043]
[1778121026586,34.28,80916.1,42.9,-0.83261,0.00016,11.76511]
[1778121028278,34.28,80916.1,42.9,-0.83261,0.00016,11.76511]
[1778121028290,34.28,80916.1,42.9,-0.83261,0.00016,11.76511]
[1778121028334,34.28,80916.11,42.9,-0.83261,0.00016,11.76498]
[1778121029258,34.28,80910.24,42.9,-0.83352,0.00016,11.7227]
[1778121030614,34.28,80905.42,42.9,-0.83427,0.00015,11.68803]
[1778121035649,34.28,80905.91,42.9,-0.83426,0.00015,11.6853]
[1778121037663,34.28,80904.07,42.9,-0.83454,0.00015,11.67218]
[1778121041691,34.28,80906.01,42.9,-0.83423,0.00015,11.68642]
[1778121044712,34.28,80908.58,42.9,-0.83383,0.00015,11.70511]
[1778121047740,34.28,80906.69,42.9,-0.83412,0.00015,11.69165]
[1778121051768,34.28,80908.84,42.9,-0.83378,0.00015,11.70729]
[1778121056803,34.28,80907.28,42.9,-0.83402,0.00015,11.69629]
[1778121058207,34.28,80907.28,42.9,-0.83402,0.00015,11.69629]
[1778121060831,34.29,80909.84,42.9,-0.83362,0.00016,11.7149]
[1778121061838,34.29,80912.71,42.9,-0.83317,0.00016,11.73559]
[1778121062845,34.29,80916.64,42.9,-0.83256,0.00016,11.7641]
[1778121064859,34.29,80923.33,42.9,-0.8315,0.00016,11.81261]
[1778121065866,34.29,80915.71,42.9,-0.83269,0.00016,11.75796]
[1778121067880,34.29,80913.33,42.9,-0.83305,0.00016,11.74115]
[1778121070901,34.29,80910.31,42.9,-0.83351,0.00016,11.72002]
[1778121072916,34.29,80908.29,42.9,-0.83381,0.00015,11.70593]
[1778121076944,34.29,80905.05,42.9,-0.83429,0.00015,11.68361]
[1778121077951,34.3,80900.92,42.9,-0.83492,0.00015,11.65415]
[1778121082986,34.3,80899.68,42.9,-0.83508,0.00015,11.64677]
[1778121086683,34.3,80898.53,42.9,-0.83524,0.00015,11.63947]
[1778121087017,34.3,80896.02,42.9,-0.83562,0.00015,11.62141]
[1778121087891,34.3,80896.02,42.9,-0.83562,0.00015,11.62141]
[1778121088023,34.3,80895.7,42.9,-0.83566,0.00015,11.61944]
[1778121089348,34.3,80895.7,42.9,-0.83566,0.00015,11.61944]
[1778121089446,34.31,80898.55,42.9,-0.83521,0.00015,11.64066]
[1778121090037,34.31,80904.72,42.9,-0.83425,0.00015,11.68536]
[1778121091044,34.31,80909.99,42.9,-0.8335,0.00016,11.7171]
[1778121092051,34.31,80907.73,42.9,-0.83384,0.00015,11.70113]
[1778121093058,34.31,80906.07,42.9,-0.83409,0.00015,11.68942]
[1778121096079,34.31,80912.68,42.9,-0.83305,0.00016,11.73771]
[1778121097086,34.31,80917.42,42.9,-0.83231,0.00016,11.77203]
[1778121098093,34.31,80918.68,42.9,-0.83211,0.00016,11.78129]
[1778121100433,34.31,80919.87,42.9,-0.83192,0.00016,11.79014]
[1778121101689,34.31,80919.43,42.9,-0.83198,0.00016,11.78711]
[1778121102289,34.32,80925.07,42.9,-0.8311,0.00016,11.82777]
[1778121103128,34.32,80930.13,42.9,-0.8303,0.00016,11.86426]
[1778121104135,34.32,80925.88,42.9,-0.83097,0.00016,11.83381]
[1778121105142,34.32,80923.0,42.9,-0.83142,0.00016,11.81315]
[1778121107156,34.32,80927.03,42.9,-0.83078,0.00016,11.84229]
[1778121110180,34.32,80933.59,42.9,-0.82975,0.00016,11.88964]
[1778121111187,34.32,80935.63,42.9,-0.82942,0.00016,11.90458]
[1778121111701,34.32,80935.63,42.9,-0.82942,0.00016,11.90458]
[1778121112194,34.32,80935.35,42.9,-0.82946,0.00016,11.9028]
[1778121113201,34.32,80934.78,42.9,-0.82954,0.00016,11.89892]
[1778121114208,34.32,80934.06,42.9,-0.82965,0.00016,11.89396]
[1778121117229,34.32,80933.62,42.9,-0.82971,0.00016,11.89147]
[1778121119243,34.32,80927.25,42.9,-0.8307,0.00016,11.84595]
[1778121120250,34.32,80925.22,42.9,-0.83102,0.00016,11.83137]
[1778121121257,34.32,80930.39,42.9,-0.83021,0.00016,11.86857]
[1778121122264,34.32,80928.63,42.9,-0.83048,0.00016,11.856]
[1778121126292,34.32,80928.97,42.9,-0.83042,0.00016,11.85861]
[1778121128306,34.32,80929.81,42.9,-0.83029,0.00016,11.86473]
[1778121129313,34.32,80929.3,42.9,-0.83037,0.00016,11.86111]
[1778121130320,34.32,80929.96,42.9,-0.83027,0.00016,11.86589]
[1778121131327,34.32,80933.91,42.9,-0.82964,0.00016,11.89429]
[1778121135355,34.32,80934.49,42.9,-0.82955,0.00016,11.89849]
[1778121140390,34.32,80934.03,42.9,-0.82963,0.00016,11.89515]
[1778121141397,34.32,80933.63,42.9,-0.82969,0.00016,11.89228]
[1778121146432,34.32,80932.62,42.9,-0.82985,0.00016,11.88502]
[1778121150460,34.32,80933.04,42.9,-0.82978,0.00016,11.88806]
[1778121151467,34.32,80933.49,42.9,-0.82978,0.00016,11.88482]
[1778121153483,34.32,80923.89,42.9,-0.83128,0.00016,11.81589]
[1778121154490,34.32,80919.71,42.9,-0.83194,0.00016,11.78587]
[1778121156504,34.33,80919.45,42.9,-0.83197,0.00016,11.78424]
[1778121159525,34.33,80924.51,42.9,-0.83117,0.00016,11.821]
[1778121160532,34.33,80928.71,42.9,-0.83051,0.00016,11.8513]
[1778121161539,34.33,80929.73,42.9,-0.83035,0.00016,11.85876]
[1778121162546,34.33,80929.03,42.9,-0.83046,0.00016,11.85382]
[1778121165567,34.33,80929.34,42.9,-0.83041,0.00016,11.85618]
[1778121168588,34.33,80930.87,42.9,-0.83016,0.00016,11.8673]
[1778121169595,34.33,80933.11,42.9,-0.82981,0.00016,11.88342]
[1778121172616,34.33,80933.5,42.9,-0.82975,0.00016,11.88628]
[1778121173623,34.33,80935.75,42.9,-0.82939,0.00016,11.90244]
[1778121174630,34.33,80937.71,42.9,-0.82908,0.00016,11.91652]
[1778121175637,34.33,80938.34,42.9,-0.82898,0.00016,11.92105]
[1778121176644,34.33,80937.76,42.9,-0.82908,0.00016,11.91687]
[1778121177651,34.33,80938.76,42.9,-0.82892,0.00016,11.92401]
[1778121179913,34.33,80938.31,42.9,-0.82899,0.00016,11.92074]
[1778121179921,34.33,80938.31,42.9,-0.82899,0.00016,11.92074]
[1778121180136,34.33,80938.31,42.9,-0.82899,0.00016,11.92074]
[1778121180185,34.33,80936.57,42.9,-0.82927,0.00016,11.90818]
[1778121180949,34.33,80936.57,42.9,-0.82927,0.00016,11.90818]
[1778121181143,34.33,81010.28,42.9,-0.81741,0.00016,12.43599]
[1778121181811,34.33,81010.28,42.9,-0.81741,0.00016,12.43599]
[1778121181909,34.33,81010.28,42.9,-0.81741,0.00016,12.43599]
[1778121181957,34.33,81034.06,42.9,-0.81348,0.00017,12.60566]
[1778121183012,34.33,81034.95,42.9,-0.81333,0.00017,12.61189]
[1778121184108,34.33,81028.1,42.9,-0.81447,0.00017,12.56285]
[1778121184707,34.33,81022.68,42.9,-0.81537,0.00017,12.52423]
[1778121186722,34.33,81020.64,42.9,-0.81572,0.00017,12.50926]
[1778121187729,34.33,81025.53,42.9,-0.81491,0.00017,12.54395]
[1778121188736,34.33,81032.93,42.9,-0.81369,0.00017,12.59649]
[1778121190751,34.32,81036.65,42.9,-0.81308,0.00017,12.62242]
[1778121191757,34.32,81040.07,42.9,-0.81252,0.00017,12.6465]
[1778121193065,34.32,81043.65,42.9,-0.81194,0.00017,12.67139]
[1778121193771,34.32,81042.39,42.9,-0.81215,0.00017,12.66244]
[1778121194778,34.32,81042.95,42.9,-0.81206,0.00017,12.66607]
[1778121195785,34.32,81043.1,42.9,-0.81204,0.00017,12.66688]
[1778121197278,34.32,81042.33,42.9,-0.81218,0.00017,12.66114]
[1778121197701,34.32,81042.33,42.9,-0.81218,0.00017,12.66114]
[1778121198244,34.32,81040.43,42.9,-0.8125,0.00017,12.64748]
[1778121199211,34.32,81032.93,42.9,-0.81375,0.00017,12.59384]
[1778121202226,34.32,81033.76,42.9,-0.81362,0.00017,12.59951]
[1778121204989,34.31,81027.12,42.9,-0.81474,0.00017,12.55132]
[1778121205855,34.31,81023.12,42.9,-0.81541,0.00017,12.5228]
[1778121207296,34.31,81023.12,42.9,-0.81541,0.00017,12.5228]
[1778121211897,34.31,81018.34,42.9,-0.81626,0.00016,12.48235]
[1778121214601,34.31,81018.0,42.9,-0.81631,0.00016,12.48011]
[1778121214626,34.31,81018.0,42.9,-0.81631,0.00016,12.48011]
[1778121214923,34.31,81015.98,42.9,-0.81665,0.00016,12.4657]
[1778121216567,34.31,81015.98,42.9,-0.81665,0.00016,12.4657]
[1778121215929,34.31,81011.37,42.9,-0.81746,0.00016,12.43055]
[1778121217968,34.3,81007.79,42.9,-0.81807,0.00016,12.40406]
[1778121219295,34.3,81005.21,42.9,-0.81849,0.00016,12.38558]
[1778121219957,34.3,81002.13,42.9,-0.819,0.00016,12.36335]
[1778121220964,34.3,80999.97,42.9,-0.81935,0.00016,12.34791]
[1778121223985,34.3,80997.18,42.9,-0.81982,0.00016,12.32751]
[1778121224992,34.3,80992.38,42.9,-0.8206,0.00016,12.29304]
[1778121227006,34.3,80989.55,42.9,-0.82107,0.00016,12.27261]
[1778121229897,34.3,80988.44,43.4,-0.82125,0.00016,12.26456]
[1778121229906,34.3,80988.44,43.4,-0.82125,0.00016,12.26456]
[1778121235067,34.3,80988.82,43.4,-0.82118,0.00016,12.26746]
[1778121236074,34.3,80986.01,43.4,-0.82164,0.00016,12.24751]
[1778121241238,34.3,80985.89,43.4,-0.82164,0.00016,12.2474]
[1778121241257,34.3,80985.89,43.4,-0.82164,0.00016,12.2474]
[1778121241310,34.3,80985.87,43.4,-0.82164,0.00016,12.24745]
[1778121244131,34.31,80991.53,43.4,-0.82071,0.00016,12.28852]
[1778121246145,34.31,80993.71,43.4,-0.82034,0.00016,12.30443]
[1778121247152,34.31,80996.96,43.4,-0.81981,0.00016,12.3278]
[1778121248876,34.31,80997.92,43.4,-0.81965,0.00016,12.33478]
[1778121254202,34.31,81000.99,43.4,-0.81914,0.00016,12.35736]
[1778121256216,34.31,81003.27,43.4,-0.81876,0.00016,12.37397]
[1778121260244,34.31,81008.51,43.4,-0.81789,0.00016,12.4117]
[1778121265279,34.31,81009.11,43.4,-0.81779,0.00016,12.41612]
[1778121268302,34.31,81011.1,43.4,-0.81746,0.00016,12.43038]
[1778121274344,34.31,81011.06,43.4,-0.81754,0.00016,12.42353]
[1778121279379,34.31,81011.44,43.4,-0.81748,0.00016,12.42616]
[1778121284414,34.31,81010.84,43.4,-0.81758,0.00016,12.42178]
[1778121289449,34.31,81011.43,43.4,-0.81749,0.00016,12.42591]
[1778121291463,34.31,81008.12,43.4,-0.81803,0.00016,12.40223]
[1778121293477,34.31,81011.22,43.4,-0.81752,0.00016,12.42436]
[1778121296498,34.31,81013.43,43.4,-0.81716,0.00016,12.44011]
[1778121301533,34.31,81014.32,43.4,-0.81702,0.00016,12.4463]
[1778121303547,34.31,81017.82,43.4,-0.81644,0.00016,12.4712]
[1778121306568,34.31,81015.28,43.4,-0.81686,0.00016,12.45286]
[1778121310596,34.31,81009.63,43.4,-0.8178,0.00016,12.41229]
[1778121311603,34.31,81006.02,43.4,-0.81839,0.00016,12.38645]
[1778121312610,34.31,81003.63,43.4,-0.81878,0.00016,12.36937]
[1778121317645,34.31,81003.85,43.4,-0.81874,0.00016,12.37119]
[1778121321673,34.31,81005.92,43.4,-0.8184,0.00016,12.38618]
[1778121327497,34.31,81004.66,43.4,-0.8186,0.00016,12.37728]
[1778121327550,34.31,81002.19,43.4,-0.81901,0.00016,12.35966]
[1778121327715,34.31,81000.04,43.4,-0.81936,0.00016,12.34429]
[1778121334764,34.31,81000.57,43.4,-0.81933,0.00016,12.34191]
[1778121335771,34.31,80995.41,43.4,-0.82017,0.00016,12.30503]
[1778121337785,34.31,80998.41,43.4,-0.81968,0.00016,12.32653]
[1778121340806,34.31,80996.48,43.4,-0.82,0.00016,12.31274]
[1778121343290,34.31,80996.48,43.4,-0.82,0.00016,12.31274]
[1778121343700,34.31,80996.48,43.4,-0.82,0.00016,12.31274]
[1778121343333,34.31,80996.15,43.4,-0.82006,0.00016,12.31001]
[1778121343827,34.31,80991.5,43.4,-0.82082,0.00016,12.27674]
[1778121344834,34.31,80988.68,43.4,-0.82128,0.00016,12.25645]
[1778121345841,34.31,80986.15,43.4,-0.82169,0.00016,12.23823]
[1778121346848,34.31,80981.15,43.4,-0.8225,0.00016,12.20239]
[1778121347855,34.31,80979.88,43.4,-0.82271,0.00016,12.19326]
[1778121350876,34.31,80978.99,43.4,-0.82285,0.00016,12.18695]
[1778121353612,34.31,80979.26,43.4,-0.8228,0.00016,12.18892]
[1778121353665,34.31,80978.59,43.4,-0.82291,0.00016,12.18422]
[1778121353898,34.31,80973.65,43.4,-0.82371,0.00016,12.14882]
[1778121355912,34.31,80973.22,43.4,-0.82377,0.00016,12.14584]
[1778121356919,34.31,80971.89,43.4,-0.82398,0.00016,12.13641]
[1778121357926,34.31,80970.56,43.4,-0.8242,0.00016,12.12697]
[1778121358933,34.31,80968.47,43.4,-0.82453,0.00016,12.11209]
[1778121359940,34.31,80968.14,43.4,-0.82458,0.00016,12.10983]
[1778121360947,34.31,80966.04,43.4,-0.82491,0.00016,12.0949]
[1778121361954,34.31,80963.51,43.4,-0.82531,0.00016,12.07691]
[1778121362962,34.31,80964.4,43.4,-0.82517,0.00016,12.08345]
[1778121363969,34.31,80964.75,43.4,-0.82511,0.00016,12.08613]
[1778121364976,34.31,80965.59,43.4,-0.82497,0.00016,12.09234]
[1778121367997,34.32,80965.19,43.4,-0.82502,0.00016,12.08999]
[1778121369004,34.32,80963.5,43.4,-0.82529,0.00016,12.07804]
[1778121370011,34.32,80962.32,43.4,-0.82547,0.00016,12.06975]
[1778121371538,34.32,80962.32,43.4,-0.82547,0.00016,12.06975]
[1778121371583,34.32,80962.32,43.4,-0.82547,0.00016,12.06975]
[1778121371612,34.32,80962.32,43.4,-0.82547,0.00016,12.06975]
[1778121371668,34.32,80963.5,43.4,-0.82528,0.00016,12.07857]
[1778121372025,34.32,80957.71,43.4,-0.8262,0.00016,12.03704]
[1778121377060,34.32,80957.4,43.4,-0.82623,0.00016,12.03592]
[1778121380081,34.32,80959.15,43.4,-0.82593,0.00016,12.04919]
[1778121382095,34.33,80952.93,43.4,-0.82691,0.00016,12.00505]
[1778121383483,34.33,80952.93,43.4,-0.82691,0.00016,12.00505]
[1778121383583,34.33,80955.32,43.4,-0.82652,0.00016,12.02264]
[1778121383956,34.33,80955.32,43.4,-0.82652,0.00016,12.02264]
[1778121384721,34.33,80955.32,43.4,-0.82652,0.00016,12.02264]
[1778121384741,34.33,80949.07,43.4,-0.82751,0.00016,11.97806]
[1778121385613,34.33,80949.07,43.4,-0.82751,0.00016,11.97806]
[1778121385702,34.33,80949.07,43.4,-0.82751,0.00016,11.97806]
[1778121385714,34.33,80945.54,43.4,-0.82806,0.00016,11.95304]
[1778121386595,34.33,80947.68,43.4,-0.82771,0.00016,11.96871]
[1778121387130,34.33,80948.76,43.4,-0.82754,0.00016,11.9768]
[1778121392165,34.34,80947.61,43.4,-0.82775,0.00016,11.96364]
[1778121393172,34.34,80946.72,43.4,-0.82789,0.00016,11.95757]
[1778121396193,34.34,80947.53,43.4,-0.82774,0.00016,11.96437]
[1778121400221,34.34,80946.29,43.4,-0.8279,0.00016,11.95678]
[1778121401228,34.34,80945.61,43.4,-0.828,0.00016,11.95223]
[1778121402235,34.35,80947.94,43.4,-0.82763,0.00016,11.96927]
[1778121404249,34.35,80947.3,43.4,-0.82771,0.00016,11.96533]
[1778121406264,34.35,80948.28,43.4,-0.82754,0.00016,11.973]
[1778121407270,34.35,80949.6,43.4,-0.82733,0.00016,11.98278]
[1778121409284,34.35,80948.17,43.4,-0.82754,0.00016,11.97314]
[1778121410291,34.35,80949.03,43.4,-0.8274,0.00016,11.9796]
[1778121411298,34.35,80949.98,43.4,-0.82724,0.00016,11.98672]
[1778121416333,34.36,80949.57,43.4,-0.82727,0.00016,11.98525]
[1778121419354,34.36,80948.95,43.4,-0.82735,0.00016,11.98168]
[1778121422375,34.36,80949.68,43.4,-0.82721,0.00016,11.9878]
[1778121426403,34.37,80950.49,43.4,-0.82706,0.00016,11.99476]
[1778121429424,34.37,80952.57,43.4,-0.82671,0.00016,12.0105]
[1778121430431,34.37,80953.89,43.4,-0.82649,0.00016,12.02023]
[1778121431438,34.37,80958.61,43.4,-0.82574,0.00016,12.05429]
[1778121432445,34.37,80964.26,43.4,-0.82483,0.00016,12.09498]
[1778121433452,34.37,80965.26,43.4,-0.82466,0.00016,12.10233]
[1778121435466,34.38,80962.01,43.4,-0.82518,0.00016,12.07936]
[1778121436473,34.38,80961.08,43.4,-0.82532,0.00016,12.07283]
[1778121438487,34.38,80960.31,43.4,-0.82544,0.00016,12.06766]
[1778121440501,34.38,80961.08,43.4,-0.82531,0.00016,12.07354]
[1778121442515,34.38,80958.77,43.4,-0.82567,0.00016,12.05736]
[1778121443522,34.38,80955.21,43.4,-0.82623,0.00016,12.03204]
[1778121446543,34.39,80953.59,43.4,-0.82643,0.00016,12.02284]
[1778121448557,34.39,80957.65,43.4,-0.82578,0.00016,12.05236]
[1778121449564,34.39,80958.61,43.4,-0.82562,0.00016,12.05946]
[1778121452585,34.4,80956.7,43.4,-0.8259,0.00016,12.04338]
[1778121453592,34.41,80953.68,43.4,-0.82634,0.00016,12.02365]
[1778121454599,34.41,80952.21,43.4,-0.82657,0.00016,12.01334]
[1778121457626,34.41,80950.14,43.4,-0.82688,0.00016,11.99923]
[1778121460647,34.41,80948.81,43.4,-0.82707,0.00016,11.99048]
[1778121465682,34.42,80948.28,43.4,-0.82713,0.00016,11.98801]
[1778121467696,34.42,80949.23,43.4,-0.82696,0.00016,11.99535]
[1778121469710,34.42,80955.16,43.4,-0.82601,0.00016,12.0381]
[1778121472731,34.42,80956.64,43.4,-0.82577,0.00016,12.04915]
[1778121474745,34.42,80958.13,43.4,-0.82552,0.00016,12.0602]
[1778121477766,34.42,80956.96,43.4,-0.8257,0.00016,12.05238]
[1778121479780,34.43,80955.21,43.4,-0.82597,0.00016,12.04023]
[1778121481794,34.43,80956.44,43.4,-0.82576,0.00016,12.04939]
[1778121483808,34.43,80959.18,43.4,-0.82532,0.00016,12.06937]
[1778121488844,34.43,80959.28,43.4,-0.82528,0.00016,12.07096]
[1778121493862,34.43,80959.3,43.4,-0.82526,0.00016,12.07176]
[1778121493880,34.43,80961.56,43.4,-0.8249,0.00016,12.08807]
[1778121494182,34.43,80961.56,43.4,-0.8249,0.00016,12.08807]
[1778121494192,34.43,80961.56,43.4,-0.8249,0.00016,12.08807]
[1778121494718,34.43,80961.56,43.4,-0.8249,0.00016,12.08807]
[1778121494771,34.43,80961.56,43.4,-0.8249,0.00016,12.08807]
[1778121494848,34.43,80961.92,43.4,-0.82484,0.00016,12.0908]
[1778121494888,34.43,80979.71,43.4,-0.82198,0.00016,12.21783]
[1778121495894,34.43,80987.29,43.4,-0.82075,0.00016,12.27205]
[1778121496901,34.44,80989.36,43.4,-0.82041,0.00016,12.28694]
[1778121497908,34.44,80989.43,43.4,-0.8204,0.00016,12.28742]
[1778121498915,34.44,80990.26,43.4,-0.82027,0.00016,12.29325]
[1778121499922,34.43,80994.0,43.4,-0.81966,0.00016,12.3198]
[1778121500929,34.43,80999.46,43.4,-0.81877,0.00016,12.35858]
[1778121501936,34.43,81002.08,43.4,-0.81835,0.00016,12.37725]
[1778121503950,34.43,80999.15,43.4,-0.81883,0.00016,12.35637]
[1778121504957,34.43,80995.61,43.4,-0.8194,0.00016,12.33111]
[1778121506129,34.43,80994.12,43.4,-0.81965,0.00016,12.32045]
[1778121506971,34.43,80993.2,43.4,-0.8198,0.00016,12.31386]
[1778121510999,34.43,80992.33,43.4,-0.82001,0.00016,12.30125]
[1778121516035,34.43,80991.74,43.4,-0.82012,0.00016,12.2964]
[1778121517042,34.43,80989.37,43.4,-0.82051,0.00016,12.27938]
[1778121520063,34.43,80988.67,43.4,-0.82063,0.00016,12.27405]
[1778121521070,34.43,80985.7,43.4,-0.82111,0.00016,12.25277]
[1778121522077,34.43,80980.14,43.4,-0.82201,0.00016,12.21301]
[1778121524091,34.43,80980.88,43.4,-0.8219,0.00016,12.21813]
[1778121526105,34.43,80982.93,43.4,-0.82157,0.00016,12.23272]
[1778121527112,34.43,80984.98,43.4,-0.82123,0.00016,12.24733]
[1778121529126,34.43,80986.03,43.4,-0.82107,0.00016,12.25475]
[1778121531140,34.43,80985.08,43.4,-0.82122,0.00016,12.24785]
[1778121532147,34.43,80984.48,43.4,-0.82132,0.00016,12.24351]
[1778121534161,34.43,80985.4,43.4,-0.82118,0.00016,12.24994]
[1778121535168,34.43,80986.83,43.4,-0.82094,0.00016,12.26009]
[1778121537182,34.43,80987.53,43.4,-0.82083,0.00016,12.26496]
[1778121538189,34.43,80988.95,43.4,-0.82061,0.00016,12.27501]
[1778121540204,34.43,80987.9,43.4,-0.82078,0.00016,12.26736]
[1778121544231,34.43,80990.6,43.4,-0.82035,0.00016,12.28627]
[1778121545238,34.43,80993.53,43.4,-0.81988,0.00016,12.30708]
[1778121550273,34.42,80994.19,43.4,-0.81977,0.00016,12.3117]
[1778121551280,34.43,80991.72,43.4,-0.82017,0.00016,12.29412]
[1778121552287,34.43,80985.29,43.4,-0.82121,0.00016,12.24829]
[1778121553294,34.42,80984.61,43.4,-0.82133,0.00016,12.2433]
[1778121554301,34.42,80985.47,43.4,-0.82119,0.00016,12.24926]
[1778121559336,34.42,80986.26,43.4,-0.82107,0.00016,12.2546]
[1778121562357,34.42,80985.1,43.4,-0.82126,0.00016,12.24613]
[1778121568399,34.42,80985.83,43.4,-0.82115,0.00016,12.251]
[1778121570415,34.42,80985.23,43.4,-0.82125,0.00016,12.24661]
[1778121574441,34.42,80990.2,43.4,-0.82052,0.00016,12.27537]
[1778121575448,34.42,80990.87,43.4,-0.82041,0.00016,12.28009]
[1778121576455,34.42,80991.59,43.4,-0.8203,0.00016,12.28513]
[1778121579476,34.42,80992.33,43.4,-0.82017,0.00016,12.29059]
[1778121582497,34.42,80993.16,43.4,-0.82004,0.00016,12.29666]
[1778121583504,34.42,80998.06,43.4,-0.81924,0.00016,12.33164]
[1778121584511,34.42,81000.88,43.4,-0.81877,0.00016,12.35178]
[1778121585518,34.42,81001.8,43.4,-0.81862,0.00016,12.35833]
[1778121586525,34.42,81003.51,43.4,-0.81835,0.00016,12.37049]
[1778121590553,34.42,80998.79,43.4,-0.81912,0.00016,12.33653]
[1778121591560,34.42,80996.04,43.4,-0.81957,0.00016,12.31688]
[1778121593574,34.42,80988.63,43.4,-0.82079,0.00016,12.26373]
[1778121594581,34.42,80983.34,43.4,-0.82165,0.00016,12.22584]
[1778121596915,34.42,80983.39,43.4,-0.82164,0.00016,12.22612]
[1778121596939,34.42,80982.75,43.4,-0.82174,0.00016,12.22152]
[1778121597602,34.42,80977.9,43.4,-0.82253,0.00016,12.18686]
[1778121598610,34.42,80973.26,43.4,-0.82328,0.00016,12.1537]
[1778121599616,34.42,80971.47,43.4,-0.82356,0.00016,12.14093]
[1778121600764,34.42,80971.47,43.4,-0.82356,0.00016,12.14093]
[1778121600781,34.42,80970.41,43.4,-0.82373,0.00016,12.13342]
[1778121601120,34.42,80970.41,43.4,-0.82373,0.00016,12.13342]
[1778121601630,34.42,80978.07,43.4,-0.8225,0.00016,12.18821]
[1778121603154,34.42,80978.07,43.4,-0.8225,0.00016,12.18829]
[1778121603534,34.42,80978.07,43.4,-0.8225,0.00016,12.18829]
[1778121603644,34.42,80973.11,43.4,-0.82329,0.00016,12.15288]
[1778121605658,34.42,80973.7,43.4,-0.8232,0.00016,12.15717]
[1778121606665,34.42,80974.51,43.4,-0.82307,0.00016,12.16301]
[1778121607672,34.42,80976.68,43.4,-0.82272,0.00016,12.17856]
[1778121611651,34.42,80976.8,43.4,-0.82269,0.00016,12.17954]
[1778121611700,34.42,80975.73,43.4,-0.82286,0.00016,12.17192]
[1778121612216,34.42,80975.73,43.4,-0.82286,0.00016,12.17192]
[1778121612269,34.42,80975.73,43.4,-0.82286,0.00016,12.17192]
[1778121612707,34.42,80971.77,43.4,-0.8235,0.00016,12.14366]
[1778121617742,34.42,80971.94,43.4,-0.82347,0.00016,12.14519]
[1778121618749,34.42,80971.56,43.4,-0.82353,0.00016,12.14255]
[1778121623784,34.42,80971.76,43.4,-0.82349,0.00016,12.14433]
[1778121627788,34.42,80971.89,43.4,-0.82346,0.00016,12.14546]
[1778121627810,34.42,80971.89,43.4,-0.82346,0.00016,12.14546]
[1778121628313,34.42,80971.98,43.4,-0.82344,0.00016,12.14617]
[1778121628819,34.42,80975.5,43.4,-0.82288,0.00016,12.17138]
[1778121629826,34.42,80976.1,43.4,-0.82278,0.00016,12.17573]
[1778121630587,34.42,80976.1,43.4,-0.82278,0.00016,12.17573]
[1778121630833,34.42,80979.21,43.4,-0.82228,0.00016,12.19797]
[1778121631183,34.42,80979.21,43.4,-0.82228,0.00016,12.19797]
[1778121631840,34.42,80983.75,43.4,-0.82161,0.00016,12.22391]
[1778121633109,34.42,80983.61,43.4,-0.82163,0.00016,12.22292]
[1778121633489,34.42,80983.61,43.4,-0.82163,0.00016,12.22292]
[1778121633854,34.42,80982.77,43.4,-0.82177,0.00016,12.21689]
[1778121634224,34.42,80982.77,43.4,-0.82177,0.00016,12.21689]
[1778121634574,34.42,80982.77,43.4,-0.82177,0.00016,12.21689]
[1778121634861,34.42,80975.81,43.4,-0.82289,0.00016,12.16717]
[1778121635868,34.42,80973.46,43.4,-0.82327,0.00016,12.15037]
[1778121638889,34.42,80972.04,43.4,-0.8235,0.00016,12.14038]
[1778121639896,34.42,80971.11,43.4,-0.82365,0.00016,12.1338]
[1778121640903,34.42,80971.7,43.4,-0.82355,0.00016,12.13808]
[1778121644931,34.43,80972.15,43.4,-0.82347,0.00016,12.1416]
[1778121645653,34.43,80972.15,43.4,-0.82347,0.00016,12.1416]
[1778121645938,34.43,80977.61,43.4,-0.82259,0.00016,12.18066]
[1778121646661,34.43,80977.61,43.4,-0.82259,0.00016,12.18066]
[1778121646945,34.43,80978.64,43.4,-0.82242,0.00016,12.18808]
[1778121647952,34.43,80979.4,43.4,-0.8223,0.00016,12.19353]
[1778121649966,34.43,80978.41,43.4,-0.82246,0.00016,12.18648]
[1778121652987,34.43,80977.74,43.4,-0.82257,0.00016,12.18173]
[1778121653994,34.43,80978.91,43.4,-0.82238,0.00016,12.1901]
[1778121657016,34.43,80978.36,43.4,-0.82246,0.00016,12.18621]
[1778121662051,34.43,80978.06,43.4,-0.82251,0.00016,12.18414]
[1778121664065,34.43,80975.45,43.4,-0.82293,0.00016,12.16553]
[1778121665525,34.43,80975.45,43.4,-0.82293,0.00016,12.16553]
[1778121665572,34.43,80973.84,43.4,-0.82319,0.00016,12.15407]
[1778121666084,34.43,80973.84,43.4,-0.82319,0.00016,12.15407]
[1778121666183,34.43,80976.36,43.4,-0.82278,0.00016,12.17206]
[1778121667086,34.43,80978.88,43.4,-0.82238,0.00016,12.19009]
[1778121668214,34.43,80978.88,43.4,-0.82238,0.00016,12.19009]
[1778121668301,34.43,80978.05,43.4,-0.82251,0.00016,12.18422]
[1778121669529,34.43,80978.05,43.4,-0.82251,0.00016,12.18422]
[1778121670107,34.43,80977.49,43.4,-0.8226,0.00016,12.18026]
[1778121671123,34.43,80976.67,43.4,-0.82273,0.00016,12.17443]
[1778121673056,34.43,80976.67,43.4,-0.82273,0.00016,12.17443]
[1778121672123,34.43,80977.7,43.4,-0.82256,0.00016,12.18179]
[1778121673536,34.43,80977.7,43.4,-0.82256,0.00016,12.18179]
[1778121673917,34.43,80977.7,43.4,-0.82256,0.00016,12.18179]
[1778121673920,34.43,80978.68,43.4,-0.82241,0.00016,12.18883]
[1778121674137,34.43,80984.19,43.4,-0.82151,0.00016,12.22816]
[1778121675144,34.43,80987.81,43.4,-0.82093,0.00016,12.254]
[1778121677571,34.43,80988.02,43.4,-0.82089,0.00016,12.2555]
[1778121679172,34.43,80987.15,43.4,-0.82103,0.00016,12.24953]
[1778121684207,34.43,80986.58,43.4,-0.82111,0.00016,12.24616]
[1778121686221,34.43,80985.04,43.4,-0.82135,0.00016,12.23546]
[1778121687229,34.43,80982.2,43.4,-0.82181,0.00016,12.21514]
[1778121692263,34.43,80981.97,43.4,-0.82192,0.00016,12.20683]
[1778121693614,34.43,80981.97,43.4,-0.82192,0.00016,12.20683]
[1778121695384,34.43,80982.31,43.4,-0.82187,0.00016,12.20923]
[1778121695831,34.43,80982.31,43.4,-0.82187,0.00016,12.20923]
[1778121695876,34.43,80984.96,43.4,-0.82144,0.00016,12.2281]
[1778121696292,34.43,80987.42,43.4,-0.82104,0.00016,12.24565]
[1778121697363,34.43,80987.42,43.4,-0.82104,0.00016,12.24565]
[1778121697464,34.43,80988.2,43.4,-0.82091,0.00016,12.25115]
[1778121701326,34.43,80989.6,43.4,-0.82069,0.00016,12.26093]
[1778121706361,34.43,80987.7,43.4,-0.82101,0.00016,12.247]
[1778121707368,34.43,80985.84,43.4,-0.82131,0.00016,12.23365]
[1778121709383,34.43,80985.24,43.4,-0.82141,0.00016,12.22922]
[1778121710390,34.43,80984.58,43.4,-0.82152,0.00016,12.22447]
[1778121711397,34.43,80985.18,43.4,-0.82143,0.00016,12.2287]
[1778121713411,34.43,80984.3,43.4,-0.82157,0.00016,12.22235]
[1778121717440,34.43,80979.22,43.4,-0.82239,0.00016,12.18595]
[1778121718447,34.43,80977.39,43.4,-0.82269,0.00016,12.17285]
[1778121719454,34.43,80976.25,43.4,-0.82287,0.00016,12.16468]
[1778121720461,34.43,80975.56,43.4,-0.82298,0.00016,12.15977]
[1778121722465,34.43,80975.32,43.4,-0.82302,0.00016,12.15812]
[1778121723387,34.43,80975.15,43.4,-0.82305,0.00016,12.15695]
[1778121723482,34.43,80977.15,43.4,-0.82273,0.00016,12.17128]
[1778121724489,34.43,80977.6,43.4,-0.82265,0.00016,12.17453]
[1778121725496,34.43,80973.58,43.4,-0.8233,0.00016,12.14586]
[1778121726503,34.43,80972.14,43.4,-0.82353,0.00016,12.1356]
[1778121727510,34.43,80972.89,43.4,-0.82341,0.00016,12.14102]
[1778121731722,34.43,80972.82,43.4,-0.82342,0.00016,12.14067]
[1778121732545,34.43,80975.38,43.4,-0.823,0.00016,12.15916]
[1778121734279,34.43,80975.63,43.4,-0.82296,0.00016,12.16101]
[1778121734559,34.43,80976.52,43.4,-0.82281,0.00016,12.16741]
[1778121736573,34.43,80977.76,43.4,-0.82261,0.00016,12.17633]
[1778121739595,34.43,80977.81,43.4,-0.8226,0.00016,12.17675]
[1778121740459,34.43,80978.16,43.4,-0.82254,0.00016,12.17927]
[1778121740602,34.43,80982.09,43.4,-0.82191,0.00016,12.20734]
[1778121741608,34.43,80982.79,43.4,-0.8218,0.00016,12.21235]
[1778121744614,34.43,80982.91,43.4,-0.82178,0.00016,12.21317]
[1778121744970,34.43,80982.91,43.4,-0.82178,0.00016,12.21317]
[1778121745005,34.43,80984.01,43.4,-0.8216,0.00016,12.221]
[1778121745636,34.43,80986.65,43.4,-0.82117,0.00016,12.23981]
[1778121750671,34.43,80985.87,43.4,-0.82128,0.00016,12.23504]
[1778121757720,34.44,80986.89,43.4,-0.82116,0.00016,12.23695]
[1778121760741,34.44,80986.2,43.4,-0.82126,0.00016,12.2325]
[1778121761749,34.44,80984.31,43.4,-0.82156,0.00016,12.21917]
[1778121762755,34.44,80979.54,43.4,-0.82233,0.00016,12.1853]
[1778121763762,34.44,80978.94,43.4,-0.82242,0.00016,12.1812]
[1778121764769,34.44,80977.5,43.4,-0.82265,0.00016,12.17114]
[1778121767790,34.44,80978.38,43.4,-0.82249,0.00016,12.17811]
[1778121769804,34.44,80977.81,43.4,-0.82257,0.00016,12.17452]
[1778121774839,34.45,80976.52,43.4,-0.82275,0.00016,12.16646]
[1778121777860,34.45,80976.96,43.4,-0.82267,0.00016,12.17032]
[1778121778867,34.45,80976.06,43.4,-0.82281,0.00016,12.16414]
[1778121779874,34.45,80974.92,43.4,-0.82298,0.00016,12.15624]
[1778121782111,34.45,80974.69,43.4,-0.82302,0.00016,12.15485]
[1778121782159,34.45,80971.24,43.4,-0.82357,0.00016,12.13027]
[1778121782895,34.45,80966.17,43.4,-0.82438,0.00016,12.09412]
[1778121783902,34.45,80962.85,43.4,-0.8249,0.00016,12.07115]
[1778121784909,34.46,80962.76,43.4,-0.82488,0.00016,12.0717]
[1778121786923,34.46,80962.46,43.4,-0.82492,0.00016,12.06985]
[1778121787931,34.46,80961.71,43.4,-0.82504,0.00016,12.06465]
[1778121788938,34.46,80962.16,43.4,-0.82497,0.00016,12.06801]
[1778121789945,34.46,80962.22,43.4,-0.82495,0.00016,12.06859]
[1778121794980,34.46,80962.33,43.4,-0.82492,0.00016,12.07013]
[1778121795987,34.46,80961.16,43.4,-0.8251,0.00016,12.06192]
[1778121796994,34.46,80961.85,43.4,-0.82499,0.00016,12.067]
[1778121798002,34.46,80961.88,43.4,-0.82498,0.00016,12.06737]
[1778121799008,34.46,80961.71,43.4,-0.825,0.00016,12.06631]
[1778121804043,34.47,80960.49,43.4,-0.82518,0.00016,12.05835]
[1778121808071,34.47,80956.58,43.4,-0.82579,0.00016,12.03108]
[1778121815120,34.47,80957.97,43.4,-0.82561,0.00016,12.03585]
[1778121820156,34.48,80959.12,43.4,-0.8254,0.00016,12.04498]
[1778121826200,34.48,80958.55,43.4,-0.82547,0.00016,12.04196]
[1778121831258,34.48,80958.46,43.4,-0.82546,0.00016,12.0422]
[1778121836293,34.49,80957.13,43.4,-0.82566,0.00016,12.03361]
[1778121841328,34.49,80958.69,43.4,-0.82539,0.00016,12.04566]
[1778121844349,34.49,80960.69,43.4,-0.82506,0.00016,12.06043]
[1778121845356,34.49,80962.61,43.4,-0.82474,0.00016,12.0743]
[1778121846363,34.49,80962.89,43.4,-0.8247,0.00016,12.07646]
[1778121848033,34.49,80963.98,43.4,-0.82452,0.00016,12.08452]
[1778121848377,34.49,80963.85,43.4,-0.82454,0.00016,12.08359]
[1778121850391,34.5,80964.35,43.4,-0.82443,0.00016,12.08846]
[1778121851398,34.5,80963.99,43.4,-0.82448,0.00016,12.08601]
[1778121852964,34.5,80963.99,43.4,-0.82448,0.00016,12.08601]
[1778121853060,34.5,80965.58,43.4,-0.8242,0.00016,12.09858]
[1778121853452,34.5,80965.58,43.4,-0.8242,0.00016,12.09858]
[1778121853474,34.5,80970.03,43.4,-0.82348,0.00016,12.1303]
[1778121854419,34.5,80972.13,43.4,-0.82315,0.00016,12.14538]
[1778121855518,34.5,80972.13,43.4,-0.82315,0.00016,12.14538]
[1778121855698,34.5,80972.13,43.4,-0.82315,0.00016,12.14538]
[1778121855727,34.51,80972.68,43.4,-0.82302,0.00016,12.15085]
[1778121856433,34.51,80976.83,43.4,-0.82235,0.00016,12.18041]
[1778121857557,34.51,80976.83,43.4,-0.82235,0.00016,12.18041]
[1778121858200,34.51,80976.83,43.4,-0.82235,0.00016,12.18041]
[1778121857647,34.51,80982.34,43.4,-0.82146,0.00016,12.21971]
[1778121858452,34.51,80982.4,43.4,-0.82145,0.00016,12.22014]
[1778121859459,34.51,80983.02,43.4,-0.82135,0.00016,12.22455]
[1778121860573,34.51,80983.8,43.4,-0.82123,0.00016,12.23005]
[1778121861473,34.51,80983.22,43.4,-0.82132,0.00016,12.22586]
[1778121862480,34.51,80981.85,43.4,-0.82155,0.00016,12.21605]
[1778121867515,34.5,80989.69,43.4,-0.82028,0.00016,12.27158]
[1778121868522,34.5,80984.23,43.4,-0.82117,0.00016,12.23268]
[1778121869529,34.5,80983.67,43.4,-0.82126,0.00016,12.22864]
[1778121871253,34.5,80983.67,43.4,-0.82126,0.00016,12.22864]
[1778121871543,34.5,80983.28,43.4,-0.8214,0.00016,12.21919]
[1778121875448,34.5,80983.27,43.4,-0.8214,0.00016,12.21894]
[1778121875571,34.5,80982.25,43.4,-0.82157,0.00016,12.21163]
[1778121877602,34.5,80982.55,43.4,-0.82152,0.00016,12.21371]
[1778121877703,34.5,80980.59,43.4,-0.82184,0.00016,12.19966]
[1778121878592,34.5,80980.02,43.4,-0.82193,0.00016,12.1956]
[1778121879563,34.5,80980.02,43.4,-0.82193,0.00016,12.1956]
[1778121879663,34.5,80978.79,43.4,-0.82213,0.00016,12.18676]
[1778121880606,34.5,80972.17,43.4,-0.8232,0.00016,12.13961]
[1778121881613,34.5,80969.41,43.4,-0.82364,0.00016,12.11991]
[1778121882620,34.5,80968.4,43.4,-0.8238,0.00016,12.11271]
[1778121884634,34.5,80968.5,43.4,-0.82378,0.00016,12.11361]
[1778121887655,34.5,80968.03,43.4,-0.82385,0.00016,12.1105]
[1778121890677,34.5,80967.54,43.4,-0.82393,0.00016,12.10725]
[1778121895712,34.51,80968.3,43.4,-0.8238,0.00016,12.11309]
[1778121896719,34.51,80967.56,43.4,-0.82391,0.00016,12.1079]
[1778121897726,34.51,80966.62,43.4,-0.82406,0.00016,12.10128]
[1778121902044,34.51,80966.63,43.4,-0.82405,0.00016,12.10162]
[1778121902974,34.51,80966.62,43.4,-0.82405,0.00016,12.10164]
[1778121903075,34.51,80974.81,43.4,-0.82274,0.00016,12.16008]
[1778121904775,34.51,80978.8,43.4,-0.82209,0.00016,12.18861]
[1778121905782,34.51,80980.63,43.4,-0.82179,0.00016,12.20166]
[1778121908021,34.51,80980.66,43.4,-0.82179,0.00016,12.20185]
[1778121908454,34.51,80980.66,43.4,-0.82179,0.00016,12.20185]
[1778121908597,34.51,80981.11,43.4,-0.82172,0.00016,12.20502]
[1778121908816,34.51,80975.04,43.4,-0.8227,0.00016,12.1618]
[1778121909822,34.51,80966.1,43.4,-0.82414,0.00016,12.09782]
[1778121910829,34.51,80966.94,43.4,-0.824,0.00016,12.10382]
[1778121912141,34.51,80966.94,43.4,-0.824,0.00016,12.10382]
[1778121912203,34.51,80967.53,43.4,-0.82391,0.00016,12.10813]
[1778121918207,34.51,80967.57,43.4,-0.82389,0.00016,12.10883]
[1778121918226,34.51,80967.87,43.4,-0.82384,0.00016,12.11105]
[1778121920622,34.51,80967.97,43.4,-0.82382,0.00016,12.11192]
[1778121920686,34.51,80967.97,43.4,-0.82382,0.00016,12.11192]
[1778121920733,34.51,80967.97,43.4,-0.82382,0.00016,12.11192]
[1778121920899,34.51,80971.58,43.4,-0.82324,0.00016,12.13772]
[1778121921906,34.51,80978.56,43.4,-0.82211,0.00016,12.18751]
[1778121922913,34.51,80980.25,43.4,-0.82184,0.00016,12.19958]
[1778121923920,34.51,80986.53,43.4,-0.82083,0.00016,12.24426]
[1778121924628,34.51,80986.53,43.4,-0.82083,0.00016,12.24426]
[1778121924927,34.51,80989.78,43.4,-0.8203,0.00016,12.26729]
[1778121925934,34.51,80992.83,43.4,-0.81981,0.00016,12.2889]
[1778121926710,34.51,80992.83,43.4,-0.81981,0.00016,12.2889]
[1778121926941,34.51,80997.58,43.4,-0.81904,0.00016,12.32255]
[1778121927948,34.51,80999.01,43.4,-0.81881,0.00016,12.33257]
[1778121928955,34.51,80999.81,43.4,-0.81868,0.00016,12.33808]
[1778121929698,34.51,80999.81,43.4,-0.81868,0.00016,12.33808]
[1778121929962,34.51,81004.26,43.4,-0.81796,0.00016,12.3695]
[1778121930969,34.51,81008.95,43.4,-0.81719,0.00016,12.40276]
[1778121931676,34.51,81008.95,43.4,-0.81719,0.00016,12.40276]
[1778121931976,34.51,81014.17,43.4,-0.8164,0.00016,12.43328]
[1778121932466,34.51,81014.17,43.4,-0.8164,0.00016,12.43328]
[1778121932486,34.51,81014.17,43.4,-0.8164,0.00016,12.43328]
[1778121932983,34.51,81018.51,43.4,-0.81569,0.00016,12.46398]
[1778121933990,34.51,81026.19,43.4,-0.81443,0.00017,12.51826]
[1778121934997,34.51,81030.55,43.4,-0.81371,0.00017,12.54899]
[1778121935509,34.51,81030.55,43.4,-0.81371,0.00017,12.54899]
[1778121936006,34.51,81029.5,43.4,-0.81389,0.00017,12.54132]
[1778121937012,34.5,81030.59,43.4,-0.81371,0.00017,12.54898]
[1778121937672,34.5,81030.59,43.4,-0.81371,0.00017,12.54898]
[1778121938019,34.5,81031.51,43.4,-0.81356,0.00017,12.55544]
[1778121938783,34.5,81031.51,43.4,-0.81356,0.00017,12.55544]
[1778121939282,34.5,81031.51,43.4,-0.81356,0.00017,12.55544]
[1778121939309,34.5,81034.31,43.4,-0.81309,0.00017,12.5752]
[1778121939633,34.5,81034.31,43.4,-0.81309,0.00017,12.5752]
[1778121940217,34.5,81034.31,43.4,-0.81309,0.00017,12.5752]
[1778121940302,34.5,81042.15,43.4,-0.81179,0.00017,12.6306]
[1778121940996,34.5,81042.15,43.4,-0.81179,0.00017,12.6306]
[1778121941260,34.5,81046.16,43.4,-0.81112,0.00017,12.65879]
[1778121943054,34.5,81044.11,43.4,-0.81147,0.00017,12.64393]
[1778121944300,34.5,81040.68,43.4,-0.81205,0.00017,12.61948]
[1778121945068,34.5,81037.88,43.4,-0.81252,0.00017,12.59949]
[1778121947082,34.5,81037.05,43.4,-0.81267,0.00017,12.59335]
[1778121948089,34.5,81033.3,43.4,-0.81329,0.00017,12.56667]
[1778121948838,34.5,81033.3,43.4,-0.81329,0.00017,12.56667]
[1778121949004,34.5,81033.3,43.4,-0.81329,0.00017,12.56667]
[1778121950103,34.5,81034.0,43.4,-0.8132,0.00017,12.57066]
[1778121951110,34.49,81031.09,43.4,-0.8137,0.00017,12.5492]
[1778121952117,34.49,81036.85,43.4,-0.81275,0.00017,12.58991]
[1778121953124,34.49,81040.02,43.4,-0.81222,0.00017,12.61228]
[1778121954961,34.49,81039.84,43.4,-0.81225,0.00017,12.61089]
[1778121955049,34.49,81039.84,43.4,-0.81225,0.00017,12.61089]
[1778121955138,34.49,81041.47,43.4,-0.81199,0.00017,12.62229]
[1778121955795,34.49,81041.47,43.4,-0.81199,0.00017,12.62229]
[1778121956145,34.49,81042.8,43.4,-0.81177,0.00017,12.63156]
[1778121957130,34.49,81042.8,43.4,-0.81177,0.00017,12.63156]
[1778121958159,34.49,81050.37,43.4,-0.81051,0.00017,12.68477]
[1778121959166,34.49,81053.25,43.4,-0.81003,0.00017,12.70496]
[1778121961543,34.49,81052.37,43.4,-0.81019,0.00017,12.69829]
[1778121963194,34.49,81051.2,43.4,-0.81039,0.00017,12.68954]
[1778121964201,34.49,81043.59,43.4,-0.81168,0.00017,12.63549]
[1778121965584,34.49,81043.72,43.4,-0.81166,0.00017,12.63618]
[1778121968229,34.48,81040.93,43.4,-0.81214,0.00017,12.61595]
[1778121968415,34.48,81040.93,43.4,-0.81214,0.00017,12.61595]
[1778121969236,34.48,81037.92,43.4,-0.81264,0.00017,12.59448]
[1778121970243,34.48,81036.93,43.4,-0.81281,0.00017,12.58733]
[1778121975278,34.48,81037.31,43.4,-0.81276,0.00017,12.58949]
[1778121975583,34.48,81037.31,43.4,-0.81276,0.00017,12.58949]
[1778121976285,34.48,81042.08,43.4,-0.81197,0.00017,12.62316]
[1778121977292,34.48,81044.91,43.4,-0.8115,0.00017,12.64308]
[1778121979306,34.48,81043.69,43.4,-0.81171,0.00017,12.63412]
[1778121984341,34.48,81043.54,43.4,-0.81175,0.00017,12.63225]
[1778121986355,34.48,81040.13,43.4,-0.81233,0.00017,12.60779]
[1778121987362,34.47,81036.94,43.4,-0.81287,0.00017,12.58504]
[1778121989376,34.47,81036.02,43.4,-0.81302,0.00017,12.5783]
[1778121991391,34.47,81036.7,43.4,-0.81299,0.00017,12.57644]
[1778121997432,34.47,81036.84,43.4,-0.81298,0.00017,12.57687]
[1778121998439,34.47,81039.47,43.4,-0.81254,0.00017,12.59541]
[1778122003474,34.47,81039.3,43.4,-0.81258,0.00017,12.59369]
[1778122004481,34.47,81037.16,43.4,-0.81294,0.00017,12.57841]
[1778122005488,34.47,81038.31,43.4,-0.81275,0.00017,12.58645]
[1778122007515,34.47,81039.3,43.4,-0.81259,0.00017,12.59325]
[1778122008518,34.47,81043.84,43.4,-0.81184,0.00017,12.6253]
[1778122009525,34.47,81046.49,43.4,-0.81139,0.00017,12.64395]
[1778122010532,34.47,81044.51,43.4,-0.81173,0.00017,12.62982]
[1778122012546,34.47,81045.52,43.4,-0.81157,0.00017,12.63665]
[1778122015568,34.46,81046.52,43.4,-0.81141,0.00017,12.64326]
[1778122020603,34.46,81046.01,43.4,-0.81152,0.00017,12.63881]
[1778122022617,34.46,81052.3,43.4,-0.81047,0.00017,12.68298]
[1778122023624,34.46,81055.12,43.4,-0.81,0.00017,12.70276]
[1778122025638,34.46,81057.37,43.4,-0.80963,0.00017,12.71828]
[1778122028659,34.46,81058.49,43.4,-0.80946,0.00017,12.72547]
[1778122030168,34.46,81058.49,43.4,-0.80946,0.00017,12.72547]
[1778122030228,34.45,81058.77,43.4,-0.80942,0.00017,12.72712]
[1778122031982,34.45,81059.46,43.4,-0.8093,0.00017,12.73199]
[1778122032198,34.45,81060.84,43.4,-0.80908,0.00017,12.74157]
[1778122033026,34.45,81060.84,43.4,-0.80908,0.00017,12.74157]
[1778122033109,34.45,81069.75,43.4,-0.80757,0.00017,12.80437]
[1778122034263,34.45,81079.68,43.4,-0.80589,0.00017,12.87423]
[1778122035414,34.45,81083.27,43.4,-0.80527,0.00017,12.89952]
[1778122037722,34.45,81083.07,43.4,-0.80531,0.00017,12.89793]
[1778122038729,34.45,81084.59,43.4,-0.80506,0.00017,12.90852]
[1778122039736,34.45,81083.63,43.4,-0.80522,0.00017,12.90165]
[1778122041750,34.45,81082.8,43.4,-0.80537,0.00017,12.89558]
[1778122042758,34.45,81079.74,43.4,-0.80589,0.00017,12.87392]
[1778122043765,34.45,81074.48,43.4,-0.80679,0.00017,12.83675]
[1778122044772,34.45,81073.71,43.4,-0.80693,0.00017,12.83119]
[1778122045779,34.45,81070.48,43.4,-0.80748,0.00017,12.80831]
[1778122046786,34.45,81066.63,43.4,-0.80813,0.00017,12.78108]
[1778122048800,34.45,81064.84,43.4,-0.80844,0.00017,12.76823]
[1778122050814,34.45,81067.69,43.4,-0.80796,0.00017,12.7881]
[1778122051821,34.45,81069.66,43.4,-0.8077,0.00017,12.79538]
[1778122054842,34.45,81064.14,43.4,-0.80865,0.00017,12.75594]
[1778122055849,34.44,81065.15,43.4,-0.80848,0.00017,12.76291]
[1778122057700,34.44,81065.63,43.4,-0.8084,0.00017,12.76634]
[1778122057863,34.44,81065.33,43.4,-0.80845,0.00017,12.76426]
[1778122059877,34.45,81066.62,43.4,-0.80823,0.00017,12.77343]
[1778122060884,34.45,81067.89,43.4,-0.80801,0.00017,12.78243]
[1778122063495,34.45,81067.81,43.4,-0.80803,0.00017,12.7819]
[1778122066327,34.45,81068.73,43.4,-0.80787,0.00017,12.78841]
[1778122066360,34.45,81069.58,43.4,-0.80773,0.00017,12.79442]
[1778122066927,34.45,81076.06,43.4,-0.80662,0.00017,12.84013]
[1778122067934,34.45,81072.04,43.4,-0.80731,0.00017,12.81177]
[1778122068943,34.45,81072.93,43.4,-0.80716,0.00017,12.81799]
[1778122071964,34.44,81074.93,43.4,-0.80682,0.00017,12.832]
[1778122073978,34.44,81076.69,43.4,-0.80652,0.00017,12.84432]
[1778122075992,34.44,81078.22,43.4,-0.80627,0.00017,12.85499]
[1778122076999,34.44,81079.18,43.4,-0.8061,0.00017,12.86169]
[1778122078006,34.44,81080.63,43.4,-0.80586,0.00017,12.87183]
[1778122083042,34.44,81078.18,43.4,-0.80629,0.00017,12.85408]
[1778122084049,34.44,81076.96,43.4,-0.8065,0.00017,12.84538]
[1778122087070,34.44,81080.04,43.4,-0.80598,0.00017,12.86688]
[1778122088077,34.44,81081.06,43.4,-0.80581,0.00017,12.87399]
[1778122089084,34.44,81079.56,43.4,-0.80607,0.00017,12.86333]
[1778122091098,34.44,81081.22,43.4,-0.80579,0.00017,12.87484]
[1778122093112,34.44,81080.37,43.4,-0.80594,0.00017,12.86866]
[1778122098147,34.44,81080.4,43.4,-0.80594,0.00017,12.86841]
[1778122101652,34.44,81080.21,43.4,-0.80598,0.00017,12.86679]
[1778122101817,34.44,81080.21,43.4,-0.80598,0.00017,12.86679]
[1778122102175,34.44,81060.97,43.4,-0.80925,0.00017,12.73088]
[1778122103182,34.44,81055.64,43.4,-0.81015,0.00017,12.69325]
[1778122104189,34.44,81058.46,43.4,-0.80967,0.00017,12.71327]
[1778122105196,34.44,81057.05,43.4,-0.8099,0.00017,12.70342]
[1778122106432,34.44,81057.55,43.4,-0.80982,0.00017,12.70705]
[1778122108217,34.44,81058.13,43.4,-0.80971,0.00017,12.71135]
[1778122110231,34.44,81057.15,43.4,-0.80987,0.00017,12.70462]
[1778122111238,34.44,81057.86,43.4,-0.80982,0.00017,12.70326]
[1778122114259,34.44,81057.25,43.4,-0.80992,0.00017,12.69926]
[1778122119294,34.44,81058.3,43.4,-0.80973,0.00017,12.70723]
[1778122120301,34.44,81061.97,43.4,-0.8091,0.00017,12.73328]
[1778122121308,34.44,81063.49,43.4,-0.80885,0.00017,12.74412]
[1778122123322,34.44,81062.58,43.4,-0.809,0.00017,12.73781]
[1778122124426,34.44,81057.19,43.4,-0.8099,0.00017,12.69976]
[1778122125336,34.44,81054.66,43.4,-0.81033,0.00017,12.68192]
[1778122126343,34.44,81051.04,43.4,-0.81093,0.00017,12.65641]
[1778122127350,34.44,81048.82,43.4,-0.8113,0.00017,12.64083]
[1778122128357,34.44,81048.51,43.4,-0.81136,0.00017,12.63864]
[1778122129364,34.44,81046.92,43.4,-0.81162,0.00017,12.6274]
[1778122130371,34.44,81047.17,43.4,-0.81158,0.00017,12.6292]
[1778122131378,34.44,81047.85,43.4,-0.81146,0.00017,12.63406]
[1778122132385,34.44,81046.69,43.4,-0.81166,0.00017,12.62588]
[1778122133392,34.44,81046.35,43.4,-0.81171,0.00017,12.62351]
[1778122135406,34.45,81049.03,43.4,-0.81126,0.00017,12.64258]
[1778122136413,34.45,81049.85,43.4,-0.81112,0.00017,12.64843]
[1778122137420,34.45,81048.88,43.4,-0.81129,0.00017,12.64158]
[1778122140441,34.45,81049.49,43.4,-0.81118,0.00017,12.64597]
[1778122142455,34.45,81049.09,43.4,-0.81125,0.00017,12.64317]
[1778122145476,34.45,81052.58,43.4,-0.81066,0.00017,12.66794]
[1778122146483,34.45,81055.19,43.4,-0.81022,0.00017,12.68642]
[1778122147490,34.45,81058.29,43.4,-0.8097,0.00017,12.70849]
[1778122148497,34.45,81059.17,43.4,-0.80954,0.00017,12.71483]
[1778122149504,34.45,81060.17,43.4,-0.80937,0.00017,12.722]
[1778122151520,34.45,81061.43,43.4,-0.80916,0.00017,12.73107]
[1778122152527,34.45,81060.6,43.4,-0.8093,0.00017,12.72528]
[1778122154541,34.45,81057.61,43.4,-0.8098,0.00017,12.70428]
[1778122155548,34.45,81055.82,43.4,-0.8101,0.00017,12.69169]
[1778122159576,34.45,81057.23,43.4,-0.80985,0.00017,12.70212]
[1778122161590,34.45,81058.11,43.4,-0.80969,0.00017,12.70857]
[1778122162598,34.45,81057.31,43.4,-0.80983,0.00017,12.70302]
[1778122163605,34.45,81053.85,43.4,-0.81041,0.00017,12.67846]
[1778122164612,34.45,81053.09,43.4,-0.81054,0.00017,12.67299]
[1778122165619,34.45,81054.03,43.4,-0.81038,0.00017,12.67955]
[1778122171661,34.45,81054.45,43.4,-0.81036,0.00017,12.67682]
[1778122172668,34.45,81051.42,43.4,-0.81087,0.00017,12.65551]
[1778122173675,34.45,81052.06,43.4,-0.81076,0.00017,12.66017]
[1778122174684,34.45,81052.97,43.4,-0.8106,0.00017,12.66674]
[1778122175691,34.46,81051.43,43.4,-0.81086,0.00017,12.656]
[1778122176699,34.46,81052.18,43.4,-0.81073,0.00017,12.66145]
[1778122178712,34.46,81052.73,43.4,-0.81063,0.00017,12.66564]
[1778122179719,34.46,81053.48,43.4,-0.8105,0.00017,12.6711]
[1778122180726,34.46,81054.21,43.4,-0.81037,0.00017,12.67642]
[1778122182740,34.46,81054.81,43.4,-0.81027,0.00017,12.68094]
[1778122183747,34.46,81056.23,43.4,-0.81002,0.00017,12.69111]
[1778122184754,34.46,81057.45,43.4,-0.80981,0.00017,12.69986]
[1778122186768,34.46,81056.05,43.4,-0.81004,0.00017,12.6902]
[1778122187775,34.46,81054.95,43.4,-0.81023,0.00017,12.68252]
[1778122192811,34.46,81055.28,43.4,-0.81016,0.00017,12.68542]
[1778122195832,34.46,81055.96,43.4,-0.81003,0.00017,12.69059]
[1778122196839,34.46,81053.76,43.4,-0.8104,0.00017,12.67515]
[1778122199860,34.47,81053.26,43.4,-0.81048,0.00017,12.67197]
[1778122202882,34.47,81052.76,43.4,-0.81055,0.00017,12.66883]
[1778122203889,34.47,81050.28,43.4,-0.81097,0.00017,12.65142]
[1778122207917,34.47,81051.38,43.4,-0.81077,0.00017,12.65977]
[1778122208925,34.47,81053.18,43.4,-0.81046,0.00017,12.67266]
[1778122210938,34.47,81055.11,43.4,-0.81013,0.00017,12.68661]
[1778122215973,34.47,81056.95,43.4,-0.8098,0.00017,12.70024]
[1778122216980,34.47,81054.78,43.4,-0.81017,0.00017,12.68502]
[1778122220001,34.48,81053.73,43.4,-0.81033,0.00017,12.67804]
[1778122222015,34.48,81052.75,43.4,-0.81049,0.00017,12.67136]
[1778122223022,34.48,81051.41,43.4,-0.81071,0.00017,12.66201]
[1778122228057,34.48,81051.4,43.4,-0.8107,0.00017,12.66264]
[1778122229064,34.48,81052.37,43.4,-0.81053,0.00017,12.66964]
[1778122231078,34.48,81051.73,43.4,-0.8107,0.00017,12.65891]
[1778122234099,34.48,81048.3,43.4,-0.81127,0.00017,12.63492]
[1778122235106,34.48,81040.4,43.4,-0.81259,0.00017,12.579]
[1778122237120,34.48,81040.41,43.4,-0.81259,0.00017,12.57918]
[1778122243162,34.48,81040.42,43.4,-0.81257,0.00017,12.57976]
[1778122245176,34.48,81041.32,43.4,-0.81242,0.00017,12.5863]
[1778122248198,34.48,81041.22,43.4,-0.81243,0.00017,12.58585]
[1778122250211,34.49,81041.3,43.4,-0.81241,0.00017,12.58658]
[1778122251218,34.49,81041.03,43.4,-0.81246,0.00017,12.58474]
[1778122257260,34.49,81039.73,43.4,-0.81266,0.00017,12.57606]
[1778122263302,34.49,81040.49,43.4,-0.81252,0.00017,12.58196]
[1778122271361,34.49,81040.86,43.4,-0.81244,0.00017,12.58522]
[1778122273375,34.49,81044.56,43.4,-0.81182,0.00017,12.61156]
[1778122274382,34.49,81046.49,43.4,-0.8115,0.00017,12.62529]
[1778122275389,34.49,81047.7,43.4,-0.81129,0.00017,12.6339]
[1778122278410,34.49,81046.48,43.4,-0.8115,0.00017,12.62533]
[1778122281431,34.49,81046.76,43.4,-0.81145,0.00017,12.62739]
[1778122283446,34.49,81047.59,43.4,-0.81131,0.00017,12.63331]
[1778122284452,34.49,81050.64,43.4,-0.81079,0.00017,12.6549]
[1778122285459,34.49,81051.14,43.4,-0.81071,0.00017,12.65845]
[1778122286466,34.49,81050.29,43.4,-0.81085,0.00017,12.65243]
[1778122290494,34.49,81050.97,43.4,-0.81075,0.00017,12.65682]
[1778122295529,34.49,81051.13,43.4,-0.81082,0.00017,12.65047]
[1778122301571,34.48,81051.53,43.4,-0.81078,0.00017,12.65213]
[1778122307613,34.48,81051.11,43.4,-0.81088,0.00017,12.64799]
[1778122308620,34.48,81050.43,43.4,-0.81099,0.00017,12.64299]
[1778122309627,34.48,81050.03,43.4,-0.81107,0.00017,12.63997]
[1778122313655,34.48,81050.82,43.4,-0.81095,0.00017,12.64484]
[1778122314662,34.48,81051.7,43.4,-0.81081,0.00017,12.65088]
[1778122318691,34.47,81053.03,43.4,-0.8106,0.00017,12.65952]
[1778122323726,34.47,81053.44,43.4,-0.81056,0.00017,12.66142]
[1778122324507,34.47,81053.44,43.4,-0.81056,0.00017,12.66142]
[1778122324733,34.47,81056.43,43.4,-0.81006,0.00017,12.68236]
[1778122325740,34.47,81057.16,43.4,-0.80994,0.00017,12.68731]
[1778122330654,34.46,81066.61,43.4,-0.80837,0.00017,12.75311]
[1778122330777,34.46,81081.8,43.4,-0.80579,0.00017,12.8602]
[1778122332410,34.47,81085.09,43.4,-0.80522,0.00017,12.88347]
[1778122332793,34.47,81086.04,43.4,-0.80506,0.00017,12.89015]
[1778122333800,34.47,81084.97,43.4,-0.80525,0.00017,12.88255]
[1778122334807,34.46,81086.04,43.4,-0.80506,0.00017,12.88998]
[1778122336821,34.46,81085.07,43.4,-0.80524,0.00017,12.88295]
[1778122338835,34.46,81091.32,43.4,-0.80417,0.00017,12.92669]
[1778122339842,34.46,81089.41,43.4,-0.8045,0.00017,12.91316]
[1778122340849,34.46,81087.38,43.4,-0.80485,0.00017,12.89878]
[1778122344877,34.46,81086.24,43.4,-0.80506,0.00017,12.89027]
[1778122345884,34.46,81085.31,43.4,-0.80522,0.00017,12.88361]
[1778122350251,34.46,81084.32,43.4,-0.8054,0.00017,12.87611]
[1778122353940,34.46,81085.1,43.4,-0.80535,0.00017,12.87485]
[1778122355954,34.46,81088.38,43.4,-0.80479,0.00017,12.89777]
[1778122356820,34.46,81088.38,43.4,-0.80479,0.00017,12.89777]
[1778122357701,34.46,81088.38,43.4,-0.80479,0.00017,12.89777]
[1778122356961,34.46,81089.82,43.4,-0.80454,0.00017,12.90781]
[1778122360989,34.45,81091.01,43.4,-0.80435,0.00017,12.91571]
[1778122364136,34.45,81091.13,43.4,-0.80434,0.00017,12.91628]
[1778122366194,34.45,81090.33,43.4,-0.80448,0.00017,12.91039]
[1778122366732,34.45,81090.33,43.4,-0.80448,0.00017,12.91039]
[1778122367700,34.45,81090.74,43.4,-0.80442,0.00017,12.913]
[1778122368039,34.45,81092.91,43.4,-0.80405,0.00017,12.92813]
[1778122369424,34.45,81092.91,43.4,-0.80405,0.00017,12.92813]
[1778122369538,34.45,81092.91,43.4,-0.80405,0.00017,12.92813]
[1778122370053,34.45,81098.02,43.4,-0.80318,0.00017,12.96377]
[1778122371060,34.45,81101.24,43.4,-0.80263,0.00017,12.98624]
[1778122374081,34.45,81102.53,43.4,-0.80242,0.00017,12.9947]
[1778122375088,34.45,81103.78,43.4,-0.80221,0.00017,13.00325]
[1778122381130,34.44,81103.92,43.4,-0.80222,0.00017,13.00284]
[1778122384151,34.44,81091.96,43.4,-0.80429,0.00017,12.91844]
[1778122385776,34.43,81085.22,43.4,-0.80551,0.00017,12.86843]
[1778122386382,34.43,81085.0,43.4,-0.80555,0.00017,12.86675]
[1778122388179,34.43,81083.4,43.4,-0.80582,0.00017,12.8554]
[1778122389186,34.43,81081.88,43.4,-0.80608,0.00017,12.84461]
[1778122390194,34.43,81079.72,43.4,-0.80645,0.00017,12.82931]
[1778122391200,34.43,81078.8,43.4,-0.80661,0.00017,12.82271]
[1778122395228,34.43,81076.56,43.4,-0.807,0.00017,12.80682]
[1778122397242,34.43,81075.69,43.4,-0.80715,0.00017,12.80067]
[1778122401785,34.43,81074.12,43.4,-0.80741,0.00017,12.7896]
[1778122402381,34.43,81077.05,43.4,-0.80691,0.00017,12.81029]
[1778122405755,34.43,81078.71,43.4,-0.80663,0.00017,12.82201]
[1778122406305,34.43,81079.92,43.4,-0.80642,0.00017,12.83052]
[1778122410333,34.43,81078.63,43.4,-0.80665,0.00017,12.8213]
[1778122413354,34.43,81072.81,43.4,-0.80771,0.00017,12.77368]
[1778122415368,34.43,81075.19,43.4,-0.8073,0.00017,12.79051]
[1778122418389,34.43,81083.4,43.4,-0.8059,0.00017,12.84848]
[1778122419396,34.43,81092.16,43.4,-0.8044,0.00017,12.91019]
[1778122420799,34.43,81093.17,43.4,-0.80423,0.00017,12.91724]
[1778122423425,34.43,81094.5,43.4,-0.80401,0.00017,12.9262]
[1778122424432,34.43,81097.05,43.4,-0.80358,0.00017,12.94401]
[1778122425439,34.43,81103.17,43.4,-0.80252,0.00017,12.98688]
[1778122428465,34.42,81104.58,43.4,-0.8023,0.00017,12.99618]
[1778122433500,34.42,81104.78,43.4,-0.80228,0.00017,12.9968]
[1778122434507,34.42,81103.77,43.4,-0.80246,0.00017,12.98965]
[1778122436521,34.42,81105.1,43.4,-0.80223,0.00017,12.99889]
[1778122438535,34.42,81099.03,43.4,-0.80328,0.00017,12.95595]
[1778122439542,34.42,81093.78,43.4,-0.80419,0.00017,12.91878]
[1778122441556,34.42,81094.47,43.4,-0.80408,0.00017,12.92333]
[1778122443570,34.42,81095.51,43.4,-0.80391,0.00017,12.93037]
[1778122448605,34.41,81095.55,43.4,-0.80392,0.00017,12.92991]
[1778122449612,34.41,81093.88,43.4,-0.80421,0.00017,12.91801]
[1778122450619,34.41,81092.79,43.4,-0.8044,0.00017,12.91019]
[1778122453640,34.41,81103.09,43.4,-0.80264,0.00017,12.98226]
[1778122454647,34.41,81105.08,43.4,-0.8023,0.00017,12.99611]
[1778122456661,34.41,81105.24,43.4,-0.80227,0.00017,12.99716]
[1778122459683,34.41,81103.85,43.4,-0.80252,0.00017,12.98726]
[1778122461696,34.41,81104.87,43.4,-0.80234,0.00017,12.99435]
[1778122466731,34.41,81105.59,43.4,-0.80221,0.00017,12.99972]
[1778122467739,34.41,81104.57,43.4,-0.80238,0.00017,12.99268]
[1778122472773,34.41,81104.4,43.4,-0.80247,0.00017,12.98565]
[1778122476801,34.42,81100.02,43.4,-0.80321,0.00017,12.9554]
[1778122477808,34.42,81089.78,43.4,-0.80498,0.00017,12.8831]
[1778122479822,34.42,81089.87,43.4,-0.80497,0.00017,12.88347]
[1778122481836,34.41,81088.89,43.4,-0.80514,0.00017,12.87637]
[1778122487878,34.41,81087.46,43.4,-0.8054,0.00017,12.86579]
[1778122490899,34.41,81086.53,43.4,-0.80556,0.00017,12.85901]
[1778122493921,34.41,81085.39,43.4,-0.80576,0.00017,12.85078]
[1778122498956,34.41,81084.75,43.4,-0.80588,0.00017,12.84598]
[1778122503991,34.41,81084.86,43.4,-0.80587,0.00017,12.84649]
[1778122509026,34.41,81083.35,43.4,-0.80613,0.00017,12.8356]
[1778122510033,34.41,81084.22,43.4,-0.80598,0.00017,12.84169]
[1778122515068,34.41,81083.41,43.4,-0.80613,0.00017,12.83577]
[1778122520826,34.41,81084.12,43.4,-0.80601,0.00017,12.8406]
[1778122520927,34.41,81086.36,43.4,-0.80563,0.00017,12.85636]
[1778122521110,34.41,81087.6,43.4,-0.80541,0.00017,12.86511]
[1778122523124,34.41,81080.31,43.4,-0.80666,0.00017,12.81358]
[1778122524131,34.41,81075.31,43.4,-0.80752,0.00017,12.7782]
[1778122526145,34.41,81074.37,43.4,-0.80768,0.00017,12.77148]
[1778122535218,34.41,81073.46,43.4,-0.80786,0.00017,12.76042]
[1778122541259,34.42,81073.62,43.4,-0.8078,0.00017,12.76296]
[1778122543273,34.42,81075.1,43.4,-0.80753,0.00017,12.77388]
[1778122550322,34.42,81075.83,43.4,-0.8074,0.00017,12.77947]
[1778122557371,34.42,81075.66,43.4,-0.80742,0.00017,12.77848]
[1778122560392,34.42,81073.74,43.4,-0.80775,0.00017,12.76499]
[1778122561399,34.42,81070.15,43.4,-0.80836,0.00017,12.73966]
[1778122563413,34.42,81070.91,43.4,-0.80822,0.00017,12.74515]
[1778122568448,34.42,81071.57,43.4,-0.8081,0.00017,12.75016]
[1778122573483,34.42,81070.99,43.4,-0.80819,0.00017,12.74637]
[1778122577511,34.43,81075.57,43.4,-0.80741,0.00017,12.77898]
[1778122578518,34.43,81076.58,43.4,-0.80723,0.00017,12.78618]
[1778122579525,34.43,81079.55,43.4,-0.80673,0.00017,12.80716]
[1778122581539,34.43,81080.77,43.4,-0.80652,0.00017,12.81577]
[1778122584560,34.43,81081.87,43.4,-0.80633,0.00017,12.82348]
[1778122585567,34.43,81091.87,43.4,-0.80462,0.00017,12.89393]
[1778122586574,34.43,81097.75,43.4,-0.80361,0.00017,12.93527]
[1778122588588,34.42,81099.14,43.4,-0.80338,0.00017,12.94477]
[1778122591609,34.42,81100.14,43.4,-0.80329,0.00017,12.94481]
[1778122593623,34.42,81101.23,43.4,-0.80311,0.00017,12.95214]
[1778122594630,34.42,81102.48,43.4,-0.80289,0.00017,12.96093]
[1778122599665,34.42,81106.48,43.4,-0.80221,0.00017,12.98884]
[1778122600672,34.42,81107.84,43.4,-0.80197,0.00017,12.99833]
[1778122601535,34.42,81107.84,43.4,-0.80197,0.00017,12.99833]
[1778122601590,34.42,81107.84,43.4,-0.80197,0.00017,12.99833]
[1778122601679,34.42,81109.44,43.4,-0.8017,0.00017,13.00949]
[1778122602686,34.42,81113.74,43.4,-0.80096,0.00017,13.03957]
[1778122603693,34.42,81114.91,43.4,-0.80075,0.00017,13.04767]
[1778122604826,34.42,81114.91,43.4,-0.80075,0.00017,13.04767]
[1778122604899,34.42,81115.24,43.4,-0.8007,0.00017,13.04984]
[1778122605997,34.42,81115.24,43.4,-0.8007,0.00017,13.04984]
[1778122605924,34.42,81121.64,43.4,-0.79959,0.00017,13.09471]
[1778122606204,34.42,81121.64,43.4,-0.79959,0.00017,13.09471]
[1778122606256,34.42,81121.64,43.4,-0.79959,0.00017,13.09471]
[1778122606714,34.42,81121.69,43.4,-0.79958,0.00017,13.09504]
[1778122608449,34.42,81121.93,43.4,-0.79954,0.00017,13.09669]
[1778122609735,34.42,81128.19,43.4,-0.79845,0.00017,13.14045]
[1778122611749,34.42,81130.09,43.4,-0.79812,0.00018,13.15362]
[1778122612756,34.42,81128.89,43.4,-0.79833,0.00017,13.14514]
[1778122614770,34.42,81130.01,43.4,-0.79814,0.00018,13.15279]
[1778122615777,34.42,81131.95,43.4,-0.7978,0.00018,13.16627]
[1778122617791,34.42,81135.7,43.4,-0.79715,0.00018,13.19227]
[1778122618798,34.42,81136.66,43.4,-0.79698,0.00018,13.19889]
[1778122623833,34.41,81137.25,43.4,-0.79689,0.00018,13.20239]
[1778122624840,34.41,81138.23,43.4,-0.79672,0.00018,13.20911]
[1778122629875,34.41,81136.31,43.4,-0.79708,0.00018,13.19505]
[1778122630882,34.41,81135.1,43.4,-0.79729,0.00018,13.18647]
[1778122633536,34.41,81135.56,43.4,-0.79722,0.00018,13.18946]
[1778122634420,34.41,81135.66,43.4,-0.7972,0.00018,13.19005]
[1778122634910,34.41,81143.67,43.4,-0.7958,0.00018,13.24585]
[1778122636924,34.41,81146.5,43.4,-0.7953,0.00018,13.26529]
[1778122638175,34.41,81146.34,43.4,-0.79534,0.00018,13.264]
[1778122638938,34.41,81146.18,43.4,-0.79537,0.00018,13.26269]
[1778122642200,34.4,81146.56,43.4,-0.79531,0.00018,13.26494]
[1778122642214,34.4,81146.78,43.4,-0.79528,0.00018,13.26628]
[1778122644592,34.4,81146.78,43.4,-0.79528,0.00018,13.26628]
[1778122646994,34.4,81151.03,43.4,-0.79455,0.00018,13.29492]
[1778122648001,34.4,81153.43,43.4,-0.79413,0.00018,13.31144]
[1778122653037,34.39,81153.8,43.4,-0.79417,0.00018,13.30633]
[1778122659079,34.39,81152.91,43.4,-0.79436,0.00018,13.29869]
[1778122661093,34.39,81151.47,43.4,-0.79463,0.00018,13.28819]
[1778122663107,34.39,81148.43,43.4,-0.79518,0.00018,13.26653]
[1778122664114,34.38,81145.53,43.4,-0.7957,0.00018,13.24608]
[1778122666128,34.38,81143.05,43.4,-0.79615,0.00018,13.22835]
[1778122671163,34.38,81143.05,43.4,-0.79617,0.00018,13.22756]
[1778122672170,34.38,81139.19,43.4,-0.79685,0.00018,13.20044]
[1778122673177,34.38,81137.83,43.4,-0.7971,0.00018,13.19079]
[1778122682240,34.38,81135.99,43.4,-0.79744,0.00018,13.17693]
[1778122687275,34.37,81133.94,43.4,-0.79782,0.00018,13.16211]
[1778122692311,34.37,81133.55,43.4,-0.7979,0.00018,13.15898]
[1778122694324,34.37,81137.63,43.4,-0.79718,0.00018,13.18738]
[1778122695331,34.37,81139.26,43.4,-0.7969,0.00018,13.19871]
[1778122696338,34.37,81140.26,43.4,-0.79672,0.00018,13.20563]
[1778122698352,34.37,81142.19,43.4,-0.79639,0.00018,13.2189]
[1778122701373,34.37,81143.89,43.4,-0.7961,0.00018,13.23038]
[1778122704394,34.37,81142.82,43.4,-0.7963,0.00018,13.22247]
[1778122707415,34.37,81144.31,43.4,-0.79605,0.00018,13.23244]
[1778122712451,34.36,81144.13,43.4,-0.79617,0.00018,13.22398]
[1778122713458,34.36,81141.92,43.4,-0.79656,0.00018,13.20839]
[1778122714465,34.36,81135.38,43.4,-0.79772,0.00018,13.1625]
[1778122715472,34.36,81133.48,43.4,-0.79805,0.00018,13.14906]
[1778122718493,34.36,81132.43,43.4,-0.79824,0.00018,13.14145]
[1778122720120,34.36,81132.43,43.4,-0.79824,0.00018,13.14145]
[1778122720507,34.36,81130.12,43.4,-0.79865,0.00018,13.12515]
[1778122721514,34.36,81129.12,43.4,-0.79883,0.00018,13.11803]
[1778122722521,34.36,81127.94,43.4,-0.79904,0.00018,13.10971]
[1778122725542,34.36,81124.23,43.4,-0.79969,0.00017,13.08357]
[1778122726549,34.36,81121.41,43.4,-0.80018,0.00017,13.06375]
[1778122727556,34.36,81119.95,43.4,-0.80044,0.00017,13.0535]
[1778122731584,34.36,81118.12,43.4,-0.80075,0.00017,13.04076]
[1778122736619,34.36,81117.34,43.4,-0.80088,0.00017,13.03552]
[1778122740647,34.36,81115.49,43.4,-0.8012,0.00017,13.02273]
[1778122747696,34.36,81116.89,43.4,-0.80094,0.00017,13.03301]
[1778122752731,34.36,81117.04,43.4,-0.80091,0.00017,13.03434]
[1778122755752,34.36,81119.8,43.4,-0.80043,0.00017,13.05388]
[1778122760787,34.36,81121.15,43.4,-0.80019,0.00017,13.06352]
[1778122761794,34.37,81122.39,43.4,-0.79997,0.00017,13.07225]
[1778122764815,34.37,81123.37,43.4,-0.7998,0.00017,13.07916]
[1778122768848,34.37,81115.5,43.4,-0.80117,0.00017,13.0239]
[1778122770465,34.37,81115.1,43.4,-0.80124,0.00017,13.02109]
[1778122770815,34.37,81115.1,43.4,-0.80124,0.00017,13.02109]
[1778122770862,34.37,81112.4,43.4,-0.80171,0.00017,13.00218]
[1778122771869,34.37,81111.66,43.4,-0.8019,0.00017,12.99057]
[1778122772876,34.37,81110.74,43.4,-0.80206,0.00017,12.98419]
[1778122777037,34.37,81110.68,43.4,-0.80206,0.00017,12.98409]
[1778122777634,34.37,81110.36,43.4,-0.80211,0.00017,12.98195]
[1778122777747,34.37,81110.36,43.4,-0.80211,0.00017,12.98195]
[1778122777971,34.37,81110.36,43.4,-0.80211,0.00017,12.98195]
[1778122778016,34.37,81101.6,43.4,-0.80363,0.00017,12.92026]
[1778122778918,34.37,81098.9,43.4,-0.8041,0.00017,12.9012]
[1778122780932,34.37,81100.65,43.4,-0.80379,0.00017,12.91364]
[1778122781939,34.37,81102.27,43.4,-0.80351,0.00017,12.92512]
[1778122782946,34.37,81104.51,43.4,-0.80312,0.00017,12.94094]
[1778122783953,34.37,81106.03,43.4,-0.80286,0.00017,12.95168]
[1778122785967,34.37,81106.69,43.4,-0.80275,0.00017,12.95635]
[1778122788147,34.37,81107.23,43.4,-0.80265,0.00017,12.96015]
[1778122788223,34.37,81106.56,43.4,-0.80277,0.00017,12.95543]
[1778122788493,34.37,81106.56,43.4,-0.80277,0.00017,12.95543]
[1778122788988,34.37,81113.01,43.4,-0.80165,0.00017,13.0008]
[1778122789995,34.37,81116.91,43.4,-0.80097,0.00017,13.02834]
[1778122791002,34.37,81116.11,43.4,-0.8011,0.00017,13.02281]
[1778122792012,34.37,81117.68,43.4,-0.80083,0.00017,13.0339]
[1778122797047,34.37,81117.02,43.4,-0.80094,0.00017,13.02952]
[1778122800416,34.37,81116.97,43.4,-0.80094,0.00017,13.02933]
[1778122800960,34.37,81116.97,43.4,-0.80094,0.00017,13.02933]
[1778122801012,34.37,81116.97,43.4,-0.80094,0.00017,13.02933]
[1778122801228,34.37,81110.5,43.4,-0.80207,0.00017,12.98391]
[1778122801448,34.37,81110.5,43.4,-0.80207,0.00017,12.98391]
[1778122802094,34.37,81089.02,43.4,-0.80578,0.00017,12.83229]
[1778122803101,34.37,81088.7,43.4,-0.80584,0.00017,12.82982]
[1778122804108,34.37,81086.48,43.4,-0.80622,0.00017,12.8141]
[1778122805115,34.37,81085.95,43.4,-0.80631,0.00017,12.81033]
[1778122806122,34.37,81086.43,43.4,-0.80623,0.00017,12.81371]
[1778122808136,34.37,81085.9,43.4,-0.80632,0.00017,12.80995]
[1778122809143,34.37,81088.39,43.4,-0.80589,0.00017,12.82752]
[1778122810150,34.37,81090.53,43.4,-0.80553,0.00017,12.84262]
[1778122811157,34.37,81091.0,43.4,-0.80545,0.00017,12.84591]
[1778122813171,34.37,81090.25,43.4,-0.80558,0.00017,12.84052]
[1778122814178,34.37,81090.75,43.4,-0.80549,0.00017,12.844]
[1778122815185,34.37,81091.2,43.4,-0.80542,0.00017,12.84713]
[1778122822235,34.37,81091.19,43.4,-0.80543,0.00017,12.8467]
[1778122823023,34.37,81091.19,43.4,-0.80543,0.00017,12.8467]
[1778122823242,34.37,81097.34,43.4,-0.80437,0.00017,12.89003]
[1778122824249,34.37,81105.74,43.4,-0.80292,0.00017,12.9493]
[1778122825256,34.37,81107.08,43.4,-0.80269,0.00017,12.95878]
[1778122826201,34.37,81107.08,43.4,-0.80269,0.00017,12.95878]
[1778122826263,34.37,81106.54,43.4,-0.80278,0.00017,12.95495]
[1778122827270,34.37,81107.17,43.4,-0.80267,0.00017,12.95934]
[1778122828789,34.37,81107.17,43.4,-0.80267,0.00017,12.95934]
[1778122832306,34.37,81100.97,43.4,-0.80382,0.00017,12.909]
[1778122833313,34.37,81099.22,43.4,-0.80412,0.00017,12.89648]
[1778122835327,34.36,81097.34,43.4,-0.80446,0.00017,12.88292]
[1778122836334,34.36,81095.12,43.4,-0.80484,0.00017,12.86715]
[1778122841369,34.36,81095.36,43.4,-0.80481,0.00017,12.86841]
[1778122842376,34.36,81094.84,43.4,-0.8049,0.00017,12.86467]
[1778122843383,34.36,81092.24,43.4,-0.80535,0.00017,12.84624]
[1778122844390,34.36,81090.96,43.4,-0.80557,0.00017,12.83713]
[1778122845397,34.36,81092.75,43.4,-0.80527,0.00017,12.84969]
[1778122846405,34.36,81093.7,43.4,-0.80511,0.00017,12.85635]
[1778122847411,34.36,81092.79,43.4,-0.80526,0.00017,12.84988]
[1778122848418,34.36,81094.19,43.4,-0.80502,0.00017,12.85971]
[1778122849425,34.36,81095.74,43.4,-0.80476,0.00017,12.87058]
[1778122854460,34.36,81095.65,43.4,-0.80478,0.00017,12.86958]
[1778122855468,34.36,81094.76,43.4,-0.80494,0.00017,12.86322]
[1778122859496,34.36,81095.24,43.4,-0.80486,0.00017,12.8663]
[1778122860503,34.36,81096.08,43.4,-0.80472,0.00017,12.87216]
[1778122863524,34.36,81089.72,43.4,-0.80582,0.00017,12.82703]
[1778122864531,34.36,81087.59,43.4,-0.80619,0.00017,12.8119]
[1778122865538,34.36,81088.61,43.4,-0.80601,0.00017,12.81903]
[1778122866545,34.36,81092.25,43.4,-0.80539,0.00017,12.84471]
[1778122867552,34.36,81091.59,43.4,-0.8055,0.00017,12.84004]
[1778122868559,34.36,81092.36,43.4,-0.80537,0.00017,12.84546]
[1778122869566,34.36,81089.02,43.4,-0.80595,0.00017,12.82182]
[1778122870573,34.36,81087.41,43.4,-0.80622,0.00017,12.8104]
[1778122873594,34.36,81085.15,43.4,-0.80661,0.00017,12.79436]
[1778122874601,34.36,81083.47,43.4,-0.8069,0.00017,12.78245]
[1778122875608,34.36,81082.54,43.4,-0.80706,0.00017,12.77584]
[1778122877622,34.36,81083.05,43.4,-0.80697,0.00017,12.77943]
[1778122878629,34.36,81082.63,43.4,-0.80704,0.00017,12.77647]
[1778122880643,34.36,81079.86,43.4,-0.80752,0.00017,12.75689]
[1778122881650,34.36,81077.38,43.4,-0.80794,0.00017,12.73935]
[1778122886685,34.36,81080.76,43.4,-0.80736,0.00017,12.76346]
[1778122891721,34.36,81080.17,43.4,-0.80753,0.00017,12.75297]
[1778122896755,34.36,81078.68,43.4,-0.80778,0.00017,12.7426]
[1778122901790,34.36,81075.55,43.4,-0.8083,0.00017,12.72068]
[1778122905819,34.36,81079.05,43.4,-0.8077,0.00017,12.74571]
[1778122906825,34.36,81082.99,43.4,-0.80703,0.00017,12.77364]
[1778122907832,34.36,81083.17,43.4,-0.80699,0.00017,12.77495]
[1778122908839,34.36,81083.71,43.4,-0.8069,0.00017,12.77877]
[1778122913874,34.36,81084.33,43.4,-0.8068,0.00017,12.78316]
[1778122914881,34.36,81084.64,43.4,-0.80674,0.00017,12.78535]
[1778122915888,34.36,81082.38,43.4,-0.80713,0.00017,12.76937]
[1778122916895,34.36,81078.92,43.4,-0.80772,0.00017,12.74489]
[1778122918909,34.36,81077.01,43.4,-0.80804,0.00017,12.73143]
[1778122924951,34.36,81072.2,43.4,-0.80885,0.00017,12.69771]
[1778122928172,34.36,81071.55,43.4,-0.80896,0.00017,12.69328]
[1778122934015,34.36,81069.73,43.4,-0.80925,0.00017,12.68113]
[1778122937036,34.37,81071.94,43.4,-0.80887,0.00017,12.69712]
[1778122942071,34.37,81071.29,43.4,-0.80897,0.00017,12.69303]
[1778122944085,34.37,81068.97,43.4,-0.80936,0.00017,12.6768]
[1778122951138,34.37,81069.24,43.4,-0.80936,0.00017,12.67303]
[1778122956173,34.37,81067.4,43.4,-0.80966,0.00017,12.66065]
[1778122961208,34.38,81067.58,43.4,-0.80961,0.00017,12.66262]
[1778122966243,34.38,81067.86,43.4,-0.80954,0.00017,12.66529]
[1778122967892,34.38,81068.02,43.4,-0.80951,0.00017,12.66656]
[1778122967902,34.38,81068.02,43.4,-0.80951,0.00017,12.66656]
[1778122968304,34.38,81068.02,43.4,-0.80951,0.00017,12.66656]
[1778122968310,34.38,81071.52,43.4,-0.80892,0.00017,12.69147]
[1778122969264,34.38,81065.91,43.4,-0.80986,0.00017,12.65188]
[1778122970266,34.38,81065.91,43.4,-0.80986,0.00017,12.65188]
[1778122970271,34.38,81061.35,43.4,-0.81063,0.00017,12.61966]
[1778122970518,34.38,81061.35,43.4,-0.81063,0.00017,12.61966]
[1778122971278,34.38,81056.3,43.4,-0.81148,0.00017,12.584]
[1778122971863,34.38,81056.3,43.4,-0.81148,0.00017,12.584]
[1778122977320,34.38,81051.47,43.4,-0.81228,0.00017,12.55022]
[1778122978327,34.38,81049.62,43.4,-0.81259,0.00017,12.53718]
[1778122979958,34.38,81049.62,43.4,-0.81259,0.00017,12.53718]
[1778122980341,34.38,81049.49,43.4,-0.81261,0.00017,12.5365]
[1778122981348,34.38,81050.56,43.4,-0.81243,0.00017,12.54423]
[1778122982355,34.38,81050.9,43.4,-0.81236,0.00017,12.54678]
[1778122985376,34.38,81052.08,43.4,-0.81216,0.00017,12.55553]
[1778122988397,34.39,81051.39,43.4,-0.81227,0.00017,12.55098]
[1778122990411,34.39,81052.18,43.4,-0.81213,0.00017,12.55681]
[1778122991418,34.39,81053.01,43.4,-0.81198,0.00017,12.56282]
[1778122992425,34.39,81052.57,43.4,-0.81206,0.00017,12.55981]
[1778122997460,34.39,81052.65,43.4,-0.81203,0.00017,12.5609]
[1778123000481,34.39,81055.12,43.4,-0.81161,0.00017,12.57873]
[1778123001488,34.39,81057.17,43.4,-0.81126,0.00017,12.59338]
[1778123004136,34.39,81057.42,43.4,-0.81121,0.00017,12.59525]
[1778123004409,34.39,81057.42,43.4,-0.81121,0.00017,12.59525]
[1778123004414,34.39,81057.44,43.4,-0.8112,0.00017,12.59585]
[1778123010206,34.39,81057.89,43.4,-0.81111,0.00017,12.59969]
[1778123010303,34.4,81058.01,43.4,-0.81107,0.00017,12.60116]
[1778123010551,34.4,81058.92,43.4,-0.81092,0.00017,12.60761]
[1778123011558,34.4,81060.93,43.4,-0.81064,0.00017,12.61556]
[1778123012565,34.4,81061.9,43.4,-0.81047,0.00017,12.62263]
[1778123014579,34.4,81063.22,43.4,-0.81024,0.00017,12.63238]
[1778123015903,34.4,81063.22,43.4,-0.81024,0.00017,12.63238]
[1778123015962,34.4,81058.39,43.4,-0.81105,0.00017,12.59835]
[1778123016593,34.4,81053.18,43.4,-0.81193,0.00017,12.56141]
[1778123017600,34.4,81050.04,43.4,-0.81246,0.00017,12.53915]
[1778123018607,34.4,81052.2,43.4,-0.81209,0.00017,12.55453]
[1778123019614,34.4,81052.64,43.4,-0.81202,0.00017,12.55775]
[1778123020517,34.4,81052.64,43.4,-0.81202,0.00017,12.55775]
[1778123020621,34.4,81057.85,43.4,-0.81114,0.00017,12.59482]
[1778123021628,34.4,81061.79,43.4,-0.81047,0.00017,12.62284]
[1778123022635,34.4,81062.36,43.4,-0.81037,0.00017,12.62714]
[1778123026663,34.41,81063.3,43.4,-0.81019,0.00017,12.63452]
[1778123028677,34.41,81064.1,43.4,-0.81005,0.00017,12.64053]
[1778123030691,34.41,81064.98,43.4,-0.80989,0.00017,12.64708]
[1778123031698,34.41,81065.9,43.4,-0.80973,0.00017,12.65375]
[1778123032519,34.41,81065.9,43.4,-0.80973,0.00017,12.65375]
[1778123032705,34.41,81068.1,43.4,-0.80935,0.00017,12.66947]
[1778123034301,34.41,81070.22,43.4,-0.80899,0.00017,12.68475]
[1778123034719,34.41,81071.65,43.4,-0.80874,0.00017,12.69486]
[1778123035726,34.41,81073.03,43.4,-0.80851,0.00017,12.70473]
[1778123036733,34.41,81074.2,43.4,-0.8083,0.00017,12.7131]
[1778123039069,34.41,81077.86,43.4,-0.80768,0.00017,12.73919]
[1778123044789,34.41,81077.17,43.4,-0.80779,0.00017,12.73451]
[1778123053852,34.41,81077.57,43.4,-0.80771,0.00017,12.73767]
[1778123054859,34.41,81076.03,43.4,-0.80797,0.00017,12.72683]
[1778123056873,34.41,81075.02,43.4,-0.80814,0.00017,12.71981]
[1778123061908,34.41,81075.93,43.4,-0.80798,0.00017,12.72652]
[1778123066943,34.42,81075.92,43.4,-0.80798,0.00017,12.72668]
[1778123071978,34.42,81075.31,43.4,-0.80814,0.00017,12.7161]
[1778123074260,34.42,81073.88,43.4,-0.80839,0.00017,12.70611]
[1778123079362,34.42,81073.6,43.4,-0.80843,0.00017,12.7044]
[1778123081043,34.42,81074.87,43.4,-0.8082,0.00017,12.71359]
[1778123084064,34.42,81073.94,43.4,-0.80836,0.00017,12.70723]
[1778123085822,34.42,81073.82,43.4,-0.80838,0.00017,12.70644]
[1778123086081,34.42,81065.26,43.4,-0.80983,0.00017,12.64598]
[1778123087088,34.42,81058.43,43.4,-0.81098,0.00017,12.59754]
[1778123088095,34.42,81052.87,43.4,-0.81192,0.00017,12.55813]
[1778123089102,34.42,81059.84,43.4,-0.81075,0.00017,12.60757]
[1778123090109,34.42,81061.15,43.4,-0.81052,0.00017,12.61694]
[1778123091116,34.42,81060.34,43.4,-0.81066,0.00017,12.61124]
[1778123092123,34.42,81058.81,43.4,-0.81092,0.00017,12.60043]
[1778123094137,34.42,81059.54,43.4,-0.81078,0.00017,12.60598]
[1778123099172,34.42,81059.21,43.4,-0.81083,0.00017,12.60416]
[1778123101186,34.42,81061.38,43.4,-0.81046,0.00017,12.6196]
[1778123103200,34.42,81056.51,43.4,-0.81128,0.00017,12.58517]
[1778123104207,34.42,81055.91,43.4,-0.81138,0.00017,12.58094]
[1778123105214,34.42,81057.17,43.4,-0.81117,0.00017,12.58993]
[1778123107228,34.42,81056.69,43.4,-0.81124,0.00017,12.58666]
[1778123112263,34.43,81055.72,43.4,-0.8114,0.00017,12.58009]
[1778123116291,34.43,81054.74,43.4,-0.81156,0.00017,12.57339]
[1778123123340,34.43,81054.3,43.4,-0.81162,0.00017,12.57082]
[1778123128376,34.43,81052.87,43.4,-0.81185,0.00017,12.56108]
[1778123133410,34.43,81052.78,43.4,-0.81192,0.00017,12.55438]
[1778123134769,34.43,81052.73,43.4,-0.81193,0.00017,12.55412]
[1778123134793,34.43,81052.73,43.4,-0.81193,0.00017,12.55412]
[1778123134873,34.43,81052.73,43.4,-0.81193,0.00017,12.55412]
[1778123135424,34.43,81042.64,43.4,-0.81362,0.00017,12.48267]
[1778123136431,34.43,81043.91,43.4,-0.81341,0.00017,12.49178]
[1778123137438,34.43,81047.88,43.4,-0.81274,0.00017,12.52012]
[1778123138205,34.43,81047.88,43.4,-0.81274,0.00017,12.52012]
[1778123143480,34.44,81048.11,43.4,-0.81268,0.00017,12.52259]
[1778123145850,34.44,81048.21,43.4,-0.81266,0.00017,12.52343]
[1778123147508,34.44,81049.44,43.4,-0.81244,0.00017,12.53255]
[1778123149522,34.44,81040.92,43.4,-0.81386,0.00017,12.47238]
[1778123150529,34.44,81039.38,43.4,-0.81412,0.00017,12.46158]
[1778123156571,34.44,81040.17,43.4,-0.81396,0.00017,12.46843]
[1778123160599,34.45,81041.2,43.4,-0.81376,0.00017,12.47654]
[1778123161606,34.45,81044.2,43.4,-0.81326,0.00017,12.49802]
[1778123162613,34.45,81046.1,43.4,-0.81293,0.00017,12.51169]
[1778123168655,34.45,81045.91,43.4,-0.81294,0.00017,12.51127]
[1778123174698,34.45,81046.18,43.4,-0.81288,0.00017,12.51405]
[1778123175705,34.45,81039.82,43.4,-0.81394,0.00017,12.4691]
[1778123179733,34.46,81041.05,43.4,-0.81372,0.00017,12.4785]
[1778123182754,34.46,81041.87,43.4,-0.81357,0.00017,12.48489]
[1778123187789,34.46,81042.34,43.4,-0.81347,0.00017,12.4891]
[1778123194838,34.46,81042.6,43.4,-0.81346,0.00017,12.48562]
[1778123197859,34.47,81049.34,43.4,-0.81232,0.00017,12.53388]
[1778123198866,34.47,81051.66,43.4,-0.81193,0.00017,12.55047]
[1778123203901,34.47,81052.25,43.4,-0.81182,0.00017,12.5552]
[1778123205915,34.47,81053.24,43.4,-0.81164,0.00017,12.56238]
[1778123210950,34.47,81054.01,43.4,-0.81151,0.00017,12.56821]
[1778123212964,34.47,81051.16,43.4,-0.81198,0.00017,12.54818]
[1778123214978,34.47,81052.05,43.4,-0.81183,0.00017,12.55462]
[1778123218284,34.47,81053.82,43.4,-0.81152,0.00017,12.56749]
[1778123224041,34.47,81055.47,43.4,-0.81123,0.00017,12.57959]
[1778123229076,34.47,81050.55,43.4,-0.81206,0.00017,12.54485]
[1778123230086,34.47,81048.78,43.4,-0.81236,0.00017,12.53218]
[1778123235121,34.47,81048.72,43.4,-0.81238,0.00017,12.53133]
[1778123240156,34.47,81047.97,43.4,-0.81252,0.00017,12.52563]
[1778123245191,34.47,81048.39,43.4,-0.81245,0.00017,12.52823]
[1778123246198,34.47,81047.42,43.4,-0.81262,0.00017,12.52128]
[1778123251233,34.47,81047.93,43.4,-0.81261,0.00017,12.51802]
[1778123256268,34.47,81047.42,43.4,-0.81271,0.00017,12.51408]
[1778123261303,34.47,81048.14,43.4,-0.81259,0.00017,12.51888]
[1778123262310,34.47,81050.62,43.4,-0.81218,0.00017,12.53638]
[1778123265331,34.47,81052.34,43.4,-0.81189,0.00017,12.54831]
[1778123270366,34.46,81052.98,43.4,-0.8118,0.00017,12.55235]
[1778123275401,34.46,81055.2,43.4,-0.81144,0.00017,12.56754]
[1778123276227,34.46,81055.2,43.4,-0.81144,0.00017,12.56754]
[1778123276408,34.46,81058.73,43.4,-0.81085,0.00017,12.59241]
[1778123277415,34.46,81060.82,43.4,-0.8105,0.00017,12.60706]
[1778123279429,34.46,81061.97,43.4,-0.81031,0.00017,12.61487]
[1778123281443,34.46,81063.66,43.4,-0.81003,0.00017,12.62647]
[1778123281791,34.46,81063.66,43.4,-0.81003,0.00017,12.62647]
[1778123281840,34.46,81063.66,43.4,-0.81003,0.00017,12.62647]
[1778123282450,34.46,81068.15,43.4,-0.80928,0.00017,12.65801]
[1778123283457,34.46,81070.34,43.4,-0.80891,0.00017,12.67328]
[1778123284464,34.46,81071.52,43.4,-0.80871,0.00017,12.68157]
[1778123289499,34.46,81071.91,43.4,-0.80865,0.00017,12.68399]
[1778123292520,34.46,81073.46,43.4,-0.80839,0.00017,12.69472]
[1778123293527,34.46,81076.71,43.4,-0.80784,0.00017,12.71759]
[1778123297555,34.45,81078.26,43.4,-0.80759,0.00017,12.72811]
[1778123298563,34.45,81077.02,43.4,-0.8078,0.00017,12.71925]
[1778123299569,34.45,81078.52,43.4,-0.80755,0.00017,12.72971]
[1778123304343,34.45,81078.79,43.4,-0.80751,0.00017,12.73125]
[1778123304605,34.45,81084.97,43.4,-0.80646,0.00017,12.77457]
[1778123304916,34.45,81084.97,43.4,-0.80646,0.00017,12.77457]
[1778123305612,34.45,81088.57,43.4,-0.80584,0.00017,12.79999]
[1778123306619,34.45,81092.17,43.4,-0.80523,0.00017,12.82534]
[1778123307626,34.45,81095.22,43.4,-0.8047,0.00017,12.84677]
[1778123310647,34.45,81098.05,43.4,-0.80422,0.00017,12.86643]
[1778123311654,34.45,81104.41,43.4,-0.8032,0.00017,12.90454]
[1778123311834,34.45,81104.41,43.4,-0.8032,0.00017,12.90454]
[1778123311880,34.45,81104.41,43.4,-0.8032,0.00017,12.90454]
[1778123312661,34.45,81105.48,43.4,-0.80301,0.00017,12.91195]
[1778123316690,34.45,81104.45,43.4,-0.80321,0.00017,12.90405]
[1778123318704,34.45,81105.96,43.4,-0.80296,0.00017,12.91433]
[1778123322733,34.44,81109.3,43.4,-0.80239,0.00017,12.93713]
[1778123325754,34.44,81111.08,43.4,-0.8021,0.00017,12.94906]
[1778123326761,34.44,81113.57,43.4,-0.80167,0.00017,12.96633]
[1778123327768,34.44,81112.48,43.4,-0.80187,0.00017,12.95847]
[1778123330789,34.44,81104.62,43.4,-0.80325,0.00017,12.90261]
[1778123332803,34.44,81102.68,43.4,-0.80359,0.00017,12.88851]
[1778123333810,34.43,81101.47,43.4,-0.80381,0.00017,12.87983]
[1778123339852,34.43,81101.15,43.4,-0.80389,0.00017,12.87663]
[1778123340859,34.43,81099.89,43.4,-0.80411,0.00017,12.86761]
[1778123351936,34.43,81099.26,43.4,-0.80425,0.00017,12.86166]
[1778123356972,34.42,81088.87,43.4,-0.80606,0.00017,12.78783]
[1778123357979,34.42,81087.47,43.4,-0.8063,0.00017,12.77784]
[1778123359993,34.42,81086.11,43.4,-0.80654,0.00017,12.76809]
[1778123361000,34.42,81084.47,43.4,-0.80682,0.00017,12.7565]
[1778123364021,34.42,81085.82,43.4,-0.80659,0.00017,12.76598]
[1778123369056,34.42,81085.32,43.4,-0.80667,0.00017,12.76243]
[1778123374091,34.42,81085.22,43.4,-0.80676,0.00017,12.75518]
[1778123377112,34.42,81086.41,43.4,-0.80656,0.00017,12.76357]
[1778123382147,34.42,81084.89,43.4,-0.80682,0.00017,12.7528]
[1778123384161,34.42,81086.17,43.4,-0.8066,0.00017,12.76182]
[1778123385168,34.42,81085.11,43.4,-0.80678,0.00017,12.75433]
[1778123391210,34.42,81084.72,43.4,-0.80685,0.00017,12.75155]
[1778123397252,34.42,81077.17,43.4,-0.80814,0.00017,12.69827]
[1778123398259,34.42,81075.66,43.4,-0.8084,0.00017,12.6876]
[1778123401280,34.42,81073.44,43.4,-0.80877,0.00017,12.67214]
[1778123402287,34.42,81072.58,43.4,-0.80891,0.00017,12.66614]
[1778123403294,34.42,81070.42,43.4,-0.80928,0.00017,12.65097]
[1778123404301,34.42,81069.73,43.4,-0.80939,0.00017,12.6462]
[1778123413364,34.43,81068.25,43.4,-0.80961,0.00017,12.63691]
[1778123419406,34.43,81067.76,43.4,-0.80969,0.00017,12.63368]
[1778123428469,34.43,81066.98,43.4,-0.80983,0.00017,12.62808]
[1778123432497,34.43,81069.8,43.4,-0.80942,0.00017,12.6415]
[1778123433504,34.43,81070.73,43.4,-0.80926,0.00017,12.64808]
[1778123436526,34.43,81071.4,43.4,-0.80915,0.00017,12.65273]
[1778123439548,34.43,81072.35,43.4,-0.80899,0.00017,12.65935]
[1778123441561,34.43,81069.95,43.4,-0.8094,0.00017,12.6423]
[1778123443575,34.43,81066.38,43.4,-0.81001,0.00017,12.61699]
[1778123444582,34.43,81063.35,43.4,-0.81052,0.00017,12.59552]
[1778123445589,34.43,81063.96,43.4,-0.81042,0.00017,12.59985]
[1778123447603,34.43,81064.6,43.4,-0.81031,0.00017,12.60445]
[1778123452639,34.43,81064.0,43.4,-0.81041,0.00017,12.60034]
[1778123454652,34.43,81065.17,43.4,-0.81021,0.00017,12.60867]
[1778123455659,34.43,81065.84,43.4,-0.81009,0.00017,12.61344]
[1778123456980,34.43,81065.84,43.4,-0.81009,0.00017,12.61344]
[1778123457046,34.43,81065.84,43.4,-0.81009,0.00017,12.61344]
[1778123457182,34.43,81065.84,43.4,-0.81009,0.00017,12.61344]
[1778123457673,34.43,81041.93,43.4,-0.81412,0.00017,12.44401]
[1778123458680,34.43,81042.23,43.4,-0.81408,0.00017,12.44577]
[1778123459687,34.43,81042.14,43.4,-0.81409,0.00017,12.44496]
[1778123460694,34.43,81042.24,43.4,-0.81408,0.00017,12.44569]
[1778123461701,34.43,81046.56,43.4,-0.81335,0.00017,12.47638]
[1778123462708,34.43,81047.46,43.4,-0.8132,0.00017,12.48279]
[1778123464722,34.43,81048.11,43.4,-0.81309,0.00017,12.48737]
[1778123466736,34.43,81047.38,43.4,-0.81322,0.00017,12.48215]
[1778123467743,34.43,81047.1,43.4,-0.81326,0.00017,12.48013]
[1778123468750,34.43,81047.38,43.4,-0.81322,0.00017,12.4821]
[1778123471771,34.43,81046.5,43.4,-0.81337,0.00017,12.47581]
[1778123472778,34.43,81047.24,43.4,-0.81324,0.00017,12.48104]
[1778123473785,34.43,81049.59,43.4,-0.81285,0.00017,12.4977]
[1778123474792,34.43,81048.74,43.4,-0.81299,0.00017,12.49165]
[1778123478711,34.43,81048.74,43.4,-0.81299,0.00017,12.49165]
[1778123478751,34.43,81049.65,43.4,-0.81284,0.00017,12.49795]
[1778123479827,34.43,81054.48,43.4,-0.81203,0.00017,12.53216]
[1778123480834,34.42,81055.55,43.4,-0.81185,0.00017,12.5397]
[1778123482848,34.42,81055.05,43.4,-0.81194,0.00017,12.53599]
[1778123483855,34.42,81057.3,43.4,-0.81156,0.00017,12.55185]
[1778123486876,34.42,81056.81,43.4,-0.81165,0.00017,12.54808]
[1778123487883,34.42,81055.94,43.4,-0.8118,0.00017,12.54182]
[1778123488890,34.42,81054.51,43.4,-0.81205,0.00017,12.53158]
[1778123489897,34.42,81052.8,43.4,-0.81234,0.00017,12.51937]
[1778123491911,34.42,81052.32,43.4,-0.81249,0.00017,12.50929]
[1778123493925,34.42,81051.55,43.4,-0.81262,0.00017,12.50373]
[1778123497953,34.42,81049.55,43.4,-0.81296,0.00017,12.48936]
[1778123499967,34.42,81049.22,43.4,-0.81302,0.00017,12.48693]
[1778123502988,34.42,81048.63,43.4,-0.81312,0.00017,12.48266]
[1778123508023,34.42,81049.85,43.4,-0.81292,0.00017,12.49121]
[1778123511044,34.42,81049.37,43.4,-0.813,0.00017,12.48774]
[1778123516079,34.42,81049.55,43.4,-0.81297,0.00017,12.48888]
[1778123521847,34.42,81049.51,43.4,-0.81298,0.00017,12.48849]
[1778123521854,34.42,81049.53,43.4,-0.81298,0.00017,12.48858]
[1778123522121,34.42,81047.78,43.4,-0.81328,0.00017,12.47616]
[1778123523128,34.42,81045.49,43.4,-0.81366,0.00017,12.45988]
[1778123526149,34.42,81046.52,43.4,-0.81349,0.00017,12.46716]
[1778123527157,34.42,81048.25,43.4,-0.8132,0.00017,12.47945]
[1778123528163,34.42,81049.84,43.4,-0.81293,0.00017,12.49073]
[1778123529170,34.42,81048.69,43.4,-0.81312,0.00017,12.48257]
[1778123530177,34.42,81048.2,43.4,-0.81321,0.00017,12.47907]
[1778123531184,34.42,81047.8,43.4,-0.81327,0.00017,12.47621]
[1778123533198,34.42,81044.98,43.4,-0.81375,0.00017,12.45616]
[1778123534206,34.42,81042.24,43.4,-0.81421,0.00017,12.43669]
[1778123535213,34.42,81041.9,43.4,-0.81426,0.00017,12.43426]
[1778123536220,34.42,81041.82,43.4,-0.81428,0.00017,12.43371]
[1778123537227,34.42,81043.99,43.4,-0.81391,0.00017,12.44915]
[1778123538234,34.42,81047.74,43.4,-0.81328,0.00017,12.47581]
[1778123539241,34.42,81049.46,43.4,-0.81299,0.00017,12.48805]
[1778123542262,34.42,81050.61,43.4,-0.8128,0.00017,12.49619]
[1778123543269,34.42,81050.25,43.4,-0.81286,0.00017,12.49361]
[1778123547036,34.42,81050.16,43.4,-0.81288,0.00017,12.49288]
[1778123547297,34.42,81049.69,43.4,-0.81296,0.00017,12.48951]
[1778123548304,34.42,81049.35,43.4,-0.81302,0.00017,12.48707]
[1778123549311,34.42,81048.34,43.4,-0.81319,0.00017,12.47987]
[1778123552332,34.42,81047.25,43.4,-0.81344,0.00017,12.46553]
[1778123553339,34.42,81046.75,43.4,-0.81353,0.00017,12.46197]
[1778123557367,34.42,81047.11,43.4,-0.81347,0.00017,12.46452]
[1778123558198,34.42,81047.11,43.4,-0.81347,0.00017,12.46452]
[1778123559381,34.42,81047.05,43.4,-0.81348,0.00017,12.46411]
[1778123563409,34.42,81048.39,43.4,-0.81325,0.00017,12.47362]
[1778123567437,34.42,81045.2,43.4,-0.81379,0.00017,12.45094]
[1778123568444,34.42,81043.87,43.4,-0.81401,0.00017,12.44149]
[1778123569451,34.42,81043.56,43.4,-0.81406,0.00017,12.4393]
[1778123570458,34.42,81042.77,43.4,-0.81419,0.00017,12.43372]
[1778123571465,34.42,81041.95,43.4,-0.81433,0.00017,12.42793]
[1778123572472,34.42,81041.58,43.4,-0.81439,0.00017,12.42534]
[1778123573479,34.42,81041.36,43.4,-0.81443,0.00017,12.42383]
[1778123575493,34.42,81041.44,43.4,-0.81441,0.00017,12.42449]
[1778123576823,34.42,81041.44,43.4,-0.81441,0.00017,12.42449]
[1778123576904,34.42,81041.89,43.4,-0.81433,0.00017,12.42774]
[1778123577507,34.42,81040.44,43.4,-0.81458,0.00017,12.41749]
[1778123579521,34.42,81037.69,43.4,-0.81503,0.00017,12.39806]
[1778123583549,34.42,81035.71,43.4,-0.81536,0.00017,12.38431]
[1778123586899,34.42,81035.69,43.4,-0.81535,0.00017,12.38436]
[1778123586978,34.42,81035.69,43.4,-0.81535,0.00017,12.38436]
[1778123587584,34.42,81024.9,43.4,-0.81714,0.00017,12.30784]
[1778123588202,34.42,81024.9,43.4,-0.81714,0.00017,12.30784]
[1778123588591,34.42,81021.3,43.4,-0.81774,0.00017,12.28233]
[1778123590605,34.42,81023.7,43.4,-0.81733,0.00017,12.29984]
[1778123591614,34.42,81027.9,43.4,-0.81663,0.00017,12.32994]
[1778123592621,34.42,81030.04,43.4,-0.81627,0.00017,12.34536]
[1778123593628,34.42,81033.18,43.4,-0.81574,0.00017,12.36784]
[1778123598663,34.43,81033.97,43.4,-0.81559,0.00017,12.37407]
[1778123603698,34.43,81034.6,43.4,-0.81548,0.00017,12.37909]
[1778123609740,34.43,81034.41,43.4,-0.81549,0.00017,12.37836]
[1778123614775,34.43,81033.64,43.4,-0.81568,0.00017,12.36689]
[1778123621824,34.44,81035.03,43.4,-0.81543,0.00017,12.37757]
[1778123625852,34.44,81038.09,43.4,-0.81491,0.00017,12.39972]
[1778123630887,34.44,81039.49,43.4,-0.81467,0.00017,12.41005]
[1778123634915,34.44,81041.49,43.4,-0.81432,0.00017,12.4245]
[1778123635922,34.44,81044.52,43.4,-0.81382,0.00017,12.44606]
[1778123636929,34.44,81046.09,43.4,-0.81355,0.00017,12.45724]
[1778123637936,34.44,81046.67,43.4,-0.81345,0.00017,12.46137]
[1778123638943,34.44,81046.91,43.4,-0.81341,0.00017,12.46308]
[1778123639950,34.44,81046.11,43.4,-0.81355,0.00017,12.4574]
[1778123643978,34.44,81047.17,43.4,-0.81337,0.00017,12.46492]
[1778123644985,34.44,81047.73,43.4,-0.81328,0.00017,12.4689]
[1778123646999,34.44,81046.92,43.4,-0.81341,0.00017,12.46314]
[1778123648010,34.44,81040.93,43.4,-0.81442,0.00017,12.42063]
[1778123649016,34.44,81034.09,43.4,-0.81556,0.00017,12.37205]
[1778123651029,34.44,81033.94,43.4,-0.81558,0.00017,12.37114]
[1778123656064,34.44,81035.64,43.4,-0.81528,0.00017,12.38375]
[1778123659085,34.44,81037.97,43.4,-0.81489,0.00017,12.40058]
[1778123665127,34.44,81037.59,43.4,-0.81494,0.00017,12.39833]
[1778123670162,34.45,81037.08,43.4,-0.81502,0.00017,12.39508]
[1778123672477,34.45,81037.08,43.4,-0.81502,0.00017,12.39508]
[1778123672816,34.45,81037.08,43.4,-0.81502,0.00017,12.39508]
[1778123673362,34.45,81023.42,43.4,-0.81735,0.00017,12.29169]
[1778123674190,34.45,81020.31,43.4,-0.81787,0.00017,12.26966]
[1778123676512,34.45,81020.65,43.4,-0.81781,0.00017,12.27217]
[1778123676571,34.45,81020.5,43.4,-0.81782,0.00017,12.27154]
[1778123682246,34.45,81019.89,43.4,-0.8179,0.00017,12.26834]
[1778123687281,34.46,81020.02,43.4,-0.81785,0.00017,12.27032]
[1778123688288,34.46,81022.86,43.4,-0.81737,0.00017,12.29071]
[1778123693323,34.46,81023.42,43.4,-0.81726,0.00017,12.2956]
[1778123699365,34.46,81022.96,43.4,-0.81731,0.00017,12.29334]
[1778123704401,34.47,81026.66,43.4,-0.81668,0.00017,12.32047]
[1778123706415,34.47,81029.73,43.4,-0.81616,0.00017,12.34259]
[1778123708429,34.47,81033.54,43.4,-0.81552,0.00017,12.3699]
[1778123712457,34.47,81036.51,43.4,-0.81502,0.00017,12.39133]
[1778123716485,34.47,81042.17,43.4,-0.81407,0.00017,12.4317]
[1778123717492,34.47,81044.61,43.4,-0.81366,0.00017,12.44904]
[1778123718499,34.47,81049.51,43.4,-0.81283,0.00017,12.48379]
[1778123719506,34.47,81053.8,43.4,-0.81211,0.00017,12.51417]
[1778123720203,34.47,81053.8,43.4,-0.81211,0.00017,12.51417]
[1778123720513,34.47,81055.94,43.4,-0.81175,0.00017,12.52929]
[1778123723534,34.47,81056.05,43.4,-0.81174,0.00017,12.52977]
[1778123726555,34.47,81057.57,43.4,-0.8115,0.00017,12.54009]
[1778123730583,34.47,81058.26,43.4,-0.81139,0.00017,12.54457]
[1778123733605,34.46,81057.52,43.4,-0.81159,0.00017,12.53247]
[1778123734611,34.46,81058.54,43.4,-0.81142,0.00017,12.53958]
[1778123736625,34.46,81059.21,43.4,-0.81132,0.00017,12.54412]
[1778123743675,34.46,81059.94,43.4,-0.81121,0.00017,12.5485]
[1778123748710,34.46,81060.46,43.4,-0.81114,0.00017,12.55159]
[1778123751931,34.46,81061.01,43.4,-0.81105,0.00017,12.55512]
[1778123757773,34.45,81061.35,43.4,-0.81101,0.00017,12.55678]
[1778123762808,34.45,81061.78,43.4,-0.81096,0.00017,12.55919]
[1778123763815,34.45,81064.78,43.4,-0.81045,0.00017,12.58029]
[1778123764822,34.45,81066.26,43.4,-0.8102,0.00017,12.59063]
[1778123765829,34.45,81064.91,43.4,-0.81044,0.00017,12.58093]
[1778123766836,34.45,81065.61,43.4,-0.81032,0.00017,12.58571]
[1778123771871,34.45,81065.96,43.4,-0.81028,0.00017,12.58739]
[1778123776907,34.45,81066.52,43.4,-0.81021,0.00017,12.59054]
[1778123779928,34.44,81067.16,43.4,-0.81011,0.00017,12.59458]
[1778123781942,34.44,81068.78,43.4,-0.80984,0.00017,12.6057]
[1778123786962,34.44,81068.89,43.4,-0.80984,0.00017,12.60576]
[1778123787987,34.44,81061.28,43.4,-0.81114,0.00017,12.55155]
[1778123788994,34.44,81060.55,43.4,-0.81127,0.00017,12.54621]
[1778123793022,34.44,81059.98,43.4,-0.81145,0.00017,12.53514]
[1778123798057,34.43,81059.5,43.4,-0.81154,0.00017,12.53117]
[1778123803092,34.43,81059.66,43.4,-0.81153,0.00017,12.53175]
[1778123807120,34.43,81062.53,43.4,-0.81106,0.00017,12.55164]
[1778123811148,34.43,81064.75,43.4,-0.81069,0.00017,12.56684]
[1778123812155,34.43,81065.97,43.4,-0.81049,0.00017,12.57534]
[1778123813162,34.43,81067.55,43.4,-0.81022,0.00017,12.58637]
[1778123815176,34.43,81068.65,43.4,-0.81005,0.00017,12.59383]
[1778123816183,34.43,81070.66,43.4,-0.80971,0.00017,12.60788]
[1778123818197,34.42,81071.61,43.4,-0.80956,0.00017,12.61422]
[1778123823232,34.42,81071.21,43.4,-0.80965,0.00017,12.61036]
[1778123827260,34.42,81070.09,43.4,-0.80986,0.00017,12.60163]
[1778123831288,34.42,81070.87,43.4,-0.80975,0.00017,12.60637]
[1778123836323,34.41,81070.93,43.4,-0.80976,0.00017,12.60582]
[1778123841358,34.41,81072.46,43.4,-0.80952,0.00017,12.61567]
[1778123846393,34.41,81072.47,43.4,-0.80955,0.00017,12.61472]
[1778123852435,34.4,81071.83,43.4,-0.80976,0.00017,12.60244]
[1778123853442,34.4,81070.32,43.4,-0.81002,0.00017,12.59155]
[1778123857977,34.4,81071.53,43.4,-0.80983,0.00017,12.59921]
[1778123858477,34.4,81063.84,43.4,-0.81114,0.00017,12.54473]
[1778123859485,34.4,81057.29,43.4,-0.81226,0.00017,12.49791]
[1778123861498,34.39,81056.4,43.4,-0.81242,0.00017,12.49122]
[1778123863512,34.39,81055.09,43.4,-0.81264,0.00017,12.48166]
[1778123864519,34.39,81055.62,43.4,-0.81256,0.00017,12.4853]
[1778123866533,34.39,81055.14,43.4,-0.81264,0.00017,12.48166]
[1778123868547,34.39,81055.72,43.4,-0.81255,0.00017,12.48554]
[1778123869554,34.39,81055.27,43.4,-0.81263,0.00017,12.48223]
[1778123874606,34.39,81054.98,43.4,-0.81269,0.00017,12.47972]
[1778123874775,34.39,81054.98,43.4,-0.81269,0.00017,12.47972]
[1778123875070,34.39,81054.98,43.4,-0.81269,0.00017,12.47972]
[1778123875073,34.39,81054.62,43.4,-0.81276,0.00017,12.47684]
[1778123875875,34.39,81039.18,43.4,-0.81537,0.00017,12.3664]
[1778123877661,34.39,81036.89,43.4,-0.81576,0.00017,12.3497]
[1778123879066,34.38,81036.25,43.4,-0.81588,0.00017,12.3446]
[1778123882696,34.38,81030.19,43.4,-0.81691,0.00017,12.30068]
[1778123884710,34.38,81027.0,43.4,-0.81745,0.00017,12.27745]
[1778123885717,34.38,81022.58,43.4,-0.81819,0.00017,12.24575]
[1778123887731,34.38,81020.73,43.4,-0.81851,0.00017,12.23208]
[1778123889745,34.38,81018.55,43.4,-0.81887,0.00017,12.2163]
[1778123892766,34.38,81025.37,43.4,-0.81775,0.00017,12.26463]
[1778123893773,34.37,81028.37,43.4,-0.81725,0.00017,12.28592]
[1778123895787,34.37,81029.89,43.4,-0.81701,0.00017,12.29641]
[1778123900822,34.37,81026.77,43.4,-0.81755,0.00017,12.27321]
[1778123903843,34.37,81024.48,43.4,-0.81794,0.00017,12.25637]
[1778123905857,34.37,81026.41,43.4,-0.81763,0.00017,12.26982]
[1778123911899,34.36,81027.43,43.4,-0.81755,0.00017,12.2696]
[1778123916934,34.36,81028.96,43.4,-0.81732,0.00017,12.27968]
[1778123922977,34.36,81028.95,43.4,-0.81735,0.00017,12.27856]
[1778123928014,34.36,81037.2,43.4,-0.81598,0.00017,12.33715]
[1778123933049,34.36,81036.71,43.4,-0.81605,0.00017,12.33416]
[1778123934056,34.36,81033.05,43.4,-0.81665,0.00017,12.30818]
[1778123939091,34.36,81031.74,43.4,-0.81687,0.00017,12.29876]
[1778123944127,34.36,81030.73,43.4,-0.81705,0.00017,12.29137]
[1778123949163,34.36,81031.1,43.4,-0.81701,0.00017,12.29307]
[1778123954199,34.35,81030.25,43.4,-0.81717,0.00017,12.28611]
[1778123959234,34.35,81030.0,43.4,-0.81723,0.00017,12.28343]
[1778123964269,34.35,81029.83,43.4,-0.81728,0.00017,12.28136]
[1778123969304,34.34,81029.86,43.4,-0.8173,0.00017,12.2807]
[1778123970311,34.34,81026.08,43.4,-0.81793,0.00017,12.25355]
[1778123975346,34.34,81024.15,43.4,-0.81834,0.00017,12.23256]
[1778123980381,34.34,81025.6,43.4,-0.81811,0.00017,12.24232]
[1778123985417,34.34,81024.49,43.4,-0.81831,0.00017,12.23378]
[1778123988440,34.34,81022.63,43.4,-0.81863,0.00017,12.22015]
[1778123991461,34.33,81020.13,43.4,-0.81905,0.00017,12.202]
[1778123996496,34.33,81021.21,43.4,-0.81888,0.00017,12.20931]
[1778123997503,34.33,81019.06,43.4,-0.81924,0.00017,12.19389]
[1778123998510,34.33,81017.2,43.4,-0.81954,0.00017,12.18053]
[1778124003545,34.33,81014.4,43.4,-0.82001,0.00016,12.16025]
[1778124008580,34.33,81013.25,43.4,-0.82021,0.00016,12.15192]
[1778124013615,34.33,81012.77,43.4,-0.82029,0.00016,12.14843]
[1778124017643,34.33,81014.71,43.4,-0.81997,0.00016,12.16226]
[1778124023685,34.33,81012.96,43.4,-0.82026,0.00016,12.14962]
[1778124026706,34.33,81011.01,43.4,-0.82058,0.00016,12.13565]
[1778124030734,34.33,81008.03,43.4,-0.82107,0.00016,12.11433]
[1778124032748,34.33,81004.11,43.4,-0.82179,0.00016,12.07974]
[1778124033762,34.33,81000.22,43.4,-0.82242,0.00016,12.05195]
[1778124038797,34.33,80999.3,43.4,-0.82256,0.00016,12.04582]
[1778124039804,34.33,81004.57,43.4,-0.8217,0.00016,12.08363]
[1778124042876,34.33,81004.91,43.4,-0.82164,0.00016,12.08628]
[1778124043832,34.33,81001.84,43.4,-0.82214,0.00016,12.06446]
[1778124048867,34.34,81001.65,43.4,-0.82216,0.00016,12.06351]
[1778124051390,34.34,81001.19,43.4,-0.82223,0.00016,12.06031]
[1778124052260,34.34,81001.07,43.4,-0.82224,0.00016,12.05964]
[1778124054227,34.34,81001.03,43.4,-0.82225,0.00016,12.05954]
[1778124054236,34.34,81001.03,43.4,-0.82225,0.00016,12.05954]
[1778124054321,34.34,81001.03,43.4,-0.82225,0.00016,12.05954]
[1778124054409,34.34,81001.03,43.4,-0.82225,0.00016,12.05954]
[1778124054466,34.34,81000.73,43.4,-0.82229,0.00016,12.0575]
[1778124054530,34.34,81000.73,43.4,-0.82229,0.00016,12.0575]
[1778124055013,34.34,81000.73,43.4,-0.82229,0.00016,12.0575]
[1778124055061,34.34,80994.32,43.4,-0.82334,0.00016,12.01173]
[1778124055916,34.34,80988.22,43.4,-0.82433,0.00016,11.96822]
[1778124056702,34.34,80988.22,43.4,-0.82433,0.00016,11.96822]
[1778124059944,34.34,80986.68,43.4,-0.82456,0.00016,11.95799]
[1778124061165,34.34,80986.68,43.4,-0.82456,0.00016,11.95799]
[1778124061249,34.34,80986.68,43.4,-0.82456,0.00016,11.95799]
[1778124061963,34.34,80978.9,43.4,-0.82581,0.00016,11.90248]
[1778124062967,34.34,80975.35,43.4,-0.82638,0.00016,11.87727]
[1778124063974,34.34,80974.56,43.4,-0.8265,0.00016,11.87183]
[1778124065235,34.34,80974.56,43.4,-0.8265,0.00016,11.87183]
[1778124065526,34.34,80974.82,43.4,-0.82645,0.00016,11.87432]
[1778124065988,34.34,80968.17,43.4,-0.82752,0.00016,11.82666]
[1778124066995,34.35,80966.91,43.4,-0.82771,0.00016,11.81796]
[1778124068003,34.35,80964.69,43.4,-0.82806,0.00016,11.80244]
[1778124068661,34.35,80964.69,43.4,-0.82806,0.00016,11.80244]
[1778124069009,34.35,80965.22,43.4,-0.82797,0.00016,11.80642]
[1778124070016,34.35,80965.69,43.4,-0.82789,0.00016,11.81018]
[1778124072032,34.35,80965.13,43.4,-0.82797,0.00016,11.80656]
[1778124073039,34.35,80967.87,43.4,-0.82752,0.00016,11.8264]
[1778124074046,34.35,80968.16,43.4,-0.82747,0.00016,11.82865]
[1778124075053,34.35,80967.0,43.4,-0.82765,0.00016,11.82051]
[1778124076060,34.35,80968.18,43.4,-0.82746,0.00016,11.82914]
[1778124076900,34.35,80968.18,43.4,-0.82746,0.00016,11.82914]
[1778124077232,34.35,80968.18,43.4,-0.82746,0.00016,11.82914]
[1778124077314,34.35,80963.1,43.4,-0.82827,0.00016,11.79291]
[1778124078074,34.35,80961.13,43.4,-0.82858,0.00016,11.77895]
[1778124078704,34.35,80961.13,43.4,-0.82858,0.00016,11.77895]
[1778124080229,34.35,80960.38,43.4,-0.8287,0.00016,11.77379]
[1778124082105,34.36,80957.86,43.4,-0.82909,0.00016,11.75605]
[1778124086133,34.36,80955.9,43.4,-0.8294,0.00016,11.74228]
[1778124091168,34.36,80956.84,43.4,-0.82931,0.00016,11.74285]
[1778124095807,34.36,80956.5,43.4,-0.82936,0.00016,11.74074]
[1778124096203,34.36,80955.09,43.4,-0.82958,0.00016,11.73072]
[1778124097117,34.36,80955.09,43.4,-0.82958,0.00016,11.73072]
[1778124097210,34.36,80949.89,43.4,-0.83041,0.00016,11.69351]
[1778124098217,34.36,80947.49,43.4,-0.83079,0.00016,11.67639]
[1778124101590,34.36,80941.65,43.4,-0.8317,0.00016,11.63498]
[1778124102245,34.36,80939.16,43.4,-0.83209,0.00016,11.61729]
[1778124105479,34.36,80938.49,43.4,-0.83218,0.00016,11.61297]
[1778124106273,34.36,80927.8,43.4,-0.83386,0.00016,11.53675]
[1778124106753,34.36,80927.8,43.4,-0.83386,0.00016,11.53675]
[1778124106815,34.36,80927.8,43.4,-0.83386,0.00016,11.53675]
[1778124106952,34.36,80927.8,43.4,-0.83386,0.00016,11.53675]
[1778124107499,34.36,80927.8,43.4,-0.83386,0.00016,11.53675]
[1778124107538,34.37,80913.27,43.4,-0.83612,0.00016,11.4327]
[1778124107947,34.37,80913.27,43.4,-0.83612,0.00016,11.4327]
[1778124108046,34.37,80913.27,43.4,-0.83612,0.00016,11.4327]
[1778124108093,34.37,80913.27,43.4,-0.83612,0.00016,11.4327]
[1778124108512,34.37,80913.27,43.4,-0.83612,0.00016,11.4327]
[1778124108547,34.37,80904.76,43.4,-0.83743,0.00015,11.37174]
[1778124108755,34.37,80904.76,43.4,-0.83743,0.00015,11.37174]
[1778124109308,34.37,80900.99,43.4,-0.83802,0.00015,11.3447]
[1778124109787,34.37,80900.99,43.4,-0.83802,0.00015,11.3447]
[1778124114465,34.37,80899.64,43.4,-0.8382,0.00015,11.33628]
[1778124116359,34.37,80903.2,43.4,-0.83762,0.00015,11.36301]
[1778124117366,34.37,80906.56,43.4,-0.83709,0.00015,11.38752]
[1778124119380,34.38,80909.85,43.4,-0.83657,0.00016,11.4118]
[1778124121394,34.38,80915.86,43.4,-0.83562,0.00016,11.45554]
[1778124122401,34.38,80917.69,43.4,-0.83533,0.00016,11.46916]
[1778124123408,34.38,80920.16,43.4,-0.83493,0.00016,11.48733]
[1778124125422,34.38,80915.38,43.4,-0.83566,0.00016,11.45387]
[1778124127436,34.39,80920.95,43.4,-0.83477,0.00016,11.49447]
[1778124128443,34.39,80923.3,43.4,-0.8344,0.00016,11.51178]
[1778124129450,34.39,80923.46,43.4,-0.83436,0.00016,11.51332]
[1778124130457,34.39,80921.85,43.4,-0.83461,0.00016,11.50214]
[1778124131464,34.39,80922.03,43.4,-0.83457,0.00016,11.50381]
[1778124132471,34.39,80921.59,43.4,-0.83463,0.00016,11.50104]
[1778124137506,34.4,80921.78,43.4,-0.83456,0.00016,11.50433]
[1778124139520,34.4,80919.59,43.4,-0.83488,0.00016,11.48939]
[1778124144555,34.41,80916.26,43.4,-0.83536,0.00016,11.4675]
[1778124145562,34.41,80914.22,43.4,-0.83567,0.00016,11.45327]
[1778124146569,34.41,80911.43,43.4,-0.8361,0.00016,11.43348]
[1778124151604,34.41,80911.53,43.4,-0.83612,0.00016,11.42885]
[1778124156639,34.42,80900.39,43.4,-0.83782,0.00015,11.35028]
[1778124157646,34.42,80895.67,43.4,-0.83855,0.00015,11.31647]
[1778124158653,34.42,80895.85,43.4,-0.83851,0.00015,11.31812]
[1778124160667,34.42,80893.1,43.4,-0.83892,0.00015,11.29921]
[1778124163192,34.42,80891.88,43.4,-0.83909,0.00015,11.29087]
[1778124164180,34.42,80892.91,43.4,-0.83892,0.00015,11.29911]
[1778124164543,34.42,80891.35,43.4,-0.83915,0.00015,11.28835]
[1778124164695,34.42,80889.91,43.4,-0.83937,0.00015,11.27803]
[1778124166554,34.43,80891.0,43.4,-0.83918,0.00015,11.28673]
[1778124166703,34.43,80891.0,43.4,-0.83918,0.00015,11.28673]
[1778124166709,34.43,80889.9,43.4,-0.83935,0.00015,11.27884]
[1778124168374,34.43,80889.42,43.4,-0.8394,0.00015,11.2763]
[1778124168723,34.43,80892.77,43.4,-0.83889,0.00015,11.30031]
[1778124169730,34.43,80893.62,43.4,-0.83875,0.00015,11.30686]
[1778124170737,34.43,80894.02,43.4,-0.83868,0.00015,11.31018]
[1778124175773,34.44,80894.29,43.4,-0.83859,0.00015,11.31418]
[1778124179801,34.44,80895.2,43.4,-0.83842,0.00015,11.32231]
[1778124184836,34.45,80896.65,43.4,-0.83815,0.00015,11.33466]
[1778124185843,34.45,80899.63,43.4,-0.83768,0.00015,11.3564]
[1778124190878,34.46,80900.24,43.4,-0.83755,0.00015,11.3626]
[1778124191885,34.46,80899.71,43.4,-0.83762,0.00015,11.35914]
[1778124193899,34.46,80904.15,43.4,-0.83692,0.00015,11.39161]
[1778124194906,34.46,80907.12,43.4,-0.83646,0.00015,11.41321]
[1778124199941,34.47,80905.82,43.4,-0.83663,0.00015,11.40528]
[1778124204976,34.47,80895.15,43.4,-0.83824,0.00015,11.33025]
[1778124205983,34.47,80893.27,43.4,-0.83853,0.00015,11.31707]
[1778124206990,34.47,80892.49,43.4,-0.83864,0.00015,11.31177]
[1778124208541,34.47,80892.49,43.4,-0.83864,0.00015,11.31177]
[1778124208554,34.47,80891.57,43.4,-0.83876,0.00015,11.30595]
[1778124208864,34.47,80891.57,43.4,-0.83876,0.00015,11.30595]
[1778124209004,34.47,80880.73,43.4,-0.84042,0.00015,11.22836]
[1778124209823,34.47,80880.73,43.4,-0.84042,0.00015,11.22836]
[1778124210451,34.47,80880.73,43.4,-0.84042,0.00015,11.22836]
[1778124210511,34.48,80877.42,43.4,-0.84091,0.00015,11.20549]
[1778124212025,34.48,80878.19,43.4,-0.84085,0.00015,11.20494]
[1778124217060,34.48,80877.68,43.4,-0.84089,0.00015,11.20326]
[1778124222263,34.49,80878.37,43.4,-0.84076,0.00015,11.20939]
[1778124222336,34.49,80878.02,43.4,-0.8408,0.00015,11.20746]
[1778124223105,34.49,80870.99,43.4,-0.84186,0.00015,11.15717]
[1778124224701,34.49,80870.99,43.4,-0.84186,0.00015,11.15717]
[1778124224112,34.49,80866.62,43.4,-0.84252,0.00015,11.1262]
[1778124225119,34.49,80865.89,43.4,-0.84262,0.00015,11.12128]
[1778124227133,34.49,80866.74,43.4,-0.84248,0.00015,11.12812]
[1778124231697,34.5,80865.89,43.4,-0.84258,0.00015,11.12324]
[1778124232170,34.5,80866.34,43.4,-0.84249,0.00015,11.12725]
[1778124237205,34.51,80866.24,43.4,-0.84246,0.00015,11.12891]
[1778124242240,34.51,80865.67,43.4,-0.8425,0.00015,11.12679]
[1778124244111,34.51,80865.28,43.4,-0.84255,0.00015,11.1244]
[1778124244123,34.51,80865.28,43.4,-0.84255,0.00015,11.1244]
[1778124244672,34.51,80865.28,43.4,-0.84255,0.00015,11.1244]
[1778124244254,34.51,80867.16,43.4,-0.84226,0.00015,11.13823]
[1778124245261,34.51,80871.46,43.4,-0.84161,0.00015,11.16897]
[1778124246268,34.52,80866.63,43.4,-0.84232,0.00015,11.13521]
[1778124251303,34.52,80867.89,43.4,-0.84209,0.00015,11.14604]
[1778124255332,34.53,80870.05,43.4,-0.84174,0.00015,11.16292]
[1778124257682,34.53,80870.83,43.4,-0.84161,0.00015,11.16884]
[1778124257741,34.53,80872.99,43.4,-0.84128,0.00015,11.18462]
[1778124258353,34.53,80875.89,43.4,-0.84083,0.00015,11.20567]
[1778124263388,34.53,80876.7,43.4,-0.84067,0.00015,11.21289]
[1778124265402,34.54,80874.88,43.4,-0.84094,0.00015,11.20043]
[1778124269430,34.54,80876.57,43.4,-0.84066,0.00015,11.21362]
[1778124271153,34.54,80877.1,43.4,-0.84057,0.00015,11.21768]
[1778124271556,34.54,80877.1,43.4,-0.84057,0.00015,11.21768]
[1778124271587,34.54,80879.91,43.4,-0.84021,0.00015,11.23144]
[1778124272111,34.54,80879.91,43.4,-0.84021,0.00015,11.23144]
[1778124272498,34.54,80884.32,43.4,-0.83953,0.00015,11.26321]
[1778124273461,34.54,80889.15,43.4,-0.83879,0.00015,11.29796]
[1778124274468,34.54,80892.16,43.4,-0.83832,0.00015,11.31966]
[1778124275475,34.54,80892.87,43.4,-0.83821,0.00015,11.32488]
[1778124276493,34.54,80893.53,43.4,-0.8381,0.00015,11.32972]
[1778124278496,34.54,80894.13,43.4,-0.83801,0.00015,11.33425]
[1778124279503,34.55,80895.07,43.4,-0.83786,0.00015,11.34107]
[1778124280510,34.55,80893.25,43.4,-0.83814,0.00015,11.32818]
[1778124282524,34.55,80893.64,43.4,-0.83807,0.00015,11.3314]
[1778124284539,34.55,80894.75,43.4,-0.83789,0.00015,11.33955]
[1778124285546,34.55,80894.18,43.4,-0.83798,0.00015,11.33559]
[1778124287560,34.55,80895.2,43.4,-0.83782,0.00015,11.34308]
[1778124288567,34.55,80897.94,43.4,-0.83739,0.00015,11.36275]
[1778124291588,34.55,80898.92,43.4,-0.83724,0.00015,11.36998]
[1778124296624,34.55,80899.97,43.4,-0.83707,0.00015,11.37779]
[1778124297631,34.55,80902.35,43.4,-0.8367,0.00015,11.39485]
[1778124298638,34.55,80904.89,43.4,-0.83631,0.00015,11.41304]
[1778124299646,34.55,80907.77,43.4,-0.83586,0.00015,11.43363]
[1778124300653,34.55,80911.87,43.4,-0.83522,0.00016,11.46289]
[1778124301660,34.55,80913.94,43.4,-0.8349,0.00016,11.47784]
[1778124302667,34.55,80915.84,43.4,-0.8346,0.00016,11.49155]
[1778124305688,34.55,80918.39,43.4,-0.8342,0.00016,11.51008]
[1778124306695,34.55,80921.03,43.4,-0.83378,0.00016,11.529]
[1778124307702,34.55,80921.77,43.4,-0.83366,0.00016,11.53437]
[1778124311730,34.55,80920.68,43.4,-0.83383,0.00016,11.52658]
[1778124316765,34.55,80921.1,43.4,-0.83378,0.00016,11.52888]
[1778124317765,34.55,80921.1,43.4,-0.83378,0.00016,11.52888]
[1778124317809,34.55,80921.1,43.4,-0.83378,0.00016,11.52888]
[1778124317779,34.55,80923.51,43.4,-0.83341,0.00016,11.54594]
[1778124318782,34.55,80930.71,43.4,-0.83228,0.00016,11.59739]
[1778124318871,34.55,80930.71,43.4,-0.83228,0.00016,11.59739]
[1778124318923,34.55,80930.71,43.4,-0.83228,0.00016,11.59739]
[1778124319789,34.55,80933.55,43.4,-0.83183,0.00016,11.61769]
[1778124320708,34.55,80933.55,43.4,-0.83183,0.00016,11.61769]
[1778124320796,34.55,80934.08,43.4,-0.83175,0.00016,11.62144]
[1778124321803,34.55,80932.61,43.4,-0.83198,0.00016,11.61089]
[1778124323549,34.55,80932.61,43.4,-0.83198,0.00016,11.61089]
[1778124323817,34.55,80933.16,43.4,-0.8319,0.00016,11.6147]
[1778124324824,34.55,80935.72,43.4,-0.8315,0.00016,11.63292]
[1778124326838,34.55,80938.45,43.4,-0.83107,0.00016,11.65229]
[1778124329859,34.55,80939.45,43.4,-0.83092,0.00016,11.65918]
[1778124336215,34.55,80939.62,43.4,-0.83098,0.00016,11.65297]
[1778124336279,34.55,80939.62,43.4,-0.83098,0.00016,11.65297]
[1778124336283,34.55,80937.34,43.4,-0.83135,0.00016,11.63643]
[1778124336908,34.55,80939.77,43.4,-0.83097,0.00016,11.65368]
[1778124338641,34.55,80939.77,43.4,-0.83097,0.00016,11.65368]
[1778124340510,34.54,80939.42,43.4,-0.83103,0.00016,11.65102]
[1778124340725,34.54,80940.11,43.4,-0.83092,0.00016,11.65577]
[1778124340936,34.54,80939.24,43.4,-0.83106,0.00016,11.64956]
[1778124342525,34.54,80939.24,43.4,-0.83106,0.00016,11.64956]
[1778124342626,34.54,80937.44,43.4,-0.83135,0.00016,11.63653]
[1778124344964,34.54,80934.12,43.4,-0.83187,0.00016,11.61266]
[1778124348623,34.54,80934.17,43.4,-0.83187,0.00016,11.61287]
[1778124349999,34.54,80935.99,43.4,-0.83158,0.00016,11.62574]
[1778124351006,34.54,80935.19,43.4,-0.83171,0.00016,11.62]
[1778124352013,34.54,80938.68,43.4,-0.83116,0.00016,11.64487]
[1778124353020,34.54,80939.65,43.4,-0.83101,0.00016,11.65174]
[1778124356041,34.54,80940.36,43.4,-0.8309,0.00016,11.65659]
[1778124359062,34.54,80940.96,43.4,-0.83081,0.00016,11.6606]
[1778124360069,34.54,80943.45,43.4,-0.83042,0.00016,11.67828]
[1778124365104,34.54,80943.39,43.4,-0.83044,0.00016,11.6773]
[1778124366496,34.54,80943.39,43.4,-0.83044,0.00016,11.6773]
[1778124367118,34.54,80942.07,43.4,-0.83066,0.00016,11.66764]
[1778124368125,34.54,80940.85,43.4,-0.83085,0.00016,11.65882]
[1778124369132,34.54,80938.54,43.4,-0.83122,0.00016,11.64221]
[1778124371146,34.54,80937.92,43.4,-0.83132,0.00016,11.63759]
[1778124373084,34.54,80938.14,43.4,-0.83129,0.00016,11.63909]
[1778124373160,34.54,80937.39,43.4,-0.83141,0.00016,11.63366]
[1778124374167,34.54,80938.48,43.4,-0.83124,0.00016,11.64137]
[1778124377188,34.53,80941.22,43.4,-0.83081,0.00016,11.66073]
[1778124378195,34.53,80946.35,43.4,-0.83,0.00016,11.69727]
[1778124379202,34.53,80949.97,43.4,-0.82943,0.00016,11.72301]
[1778124385244,34.53,80952.18,43.4,-0.8291,0.00016,11.73784]
[1778124388265,34.53,80954.63,43.4,-0.82872,0.00016,11.75479]
[1778124389272,34.53,80959.55,43.4,-0.82794,0.00016,11.78969]
[1778124390279,34.53,80962.52,43.4,-0.82747,0.00016,11.81069]
[1778124391286,34.53,80964.58,43.4,-0.82722,0.00016,11.81858]
[1778124392293,34.53,80967.99,43.4,-0.82668,0.00016,11.84264]
[1778124393300,34.53,80970.61,43.4,-0.82626,0.00016,11.86102]
[1778124396321,34.52,80973.78,43.4,-0.82577,0.00016,11.88285]
[1778124402364,34.52,80973.14,43.4,-0.82587,0.00016,11.87825]
[1778124405385,34.52,80971.39,43.4,-0.82615,0.00016,11.86591]
[1778124410420,34.52,80971.31,43.4,-0.82616,0.00016,11.86565]
[1778124411427,34.52,80970.2,43.4,-0.82634,0.00016,11.8578]
[1778124413441,34.52,80968.3,43.4,-0.82664,0.00016,11.84421]
[1778124414448,34.52,80966.95,43.4,-0.82686,0.00016,11.83447]
[1778124419483,34.52,80968.16,43.4,-0.82668,0.00016,11.84269]
[1778124421497,34.52,80965.23,43.4,-0.82715,0.00016,11.82162]
[1778124422504,34.52,80960.14,43.4,-0.82797,0.00016,11.78522]
[1778124423511,34.52,80957.82,43.4,-0.82834,0.00016,11.76861]
[1778124424518,34.52,80953.48,43.4,-0.82903,0.00016,11.73762]
[1778124425525,34.52,80951.7,43.4,-0.82931,0.00016,11.72492]
[1778124426532,34.52,80947.88,43.4,-0.82992,0.00016,11.69769]
[1778124428546,34.52,80949.19,43.4,-0.82971,0.00016,11.7072]
[1778124429553,34.52,80950.47,43.4,-0.8295,0.00016,11.71642]
[1778124430560,34.52,80951.64,43.4,-0.82932,0.00016,11.72485]
[1778124435595,34.52,80952.13,43.4,-0.82923,0.00016,11.72854]
[1778124442644,34.52,80952.81,43.4,-0.82912,0.00016,11.73353]
[1778124444658,34.52,80954.17,43.4,-0.8289,0.00016,11.74327]
[1778124447679,34.52,80955.06,43.4,-0.82876,0.00016,11.74963]
[1778124448686,34.52,80955.95,43.4,-0.82862,0.00016,11.75599]
[1778124450700,34.52,80958.23,43.4,-0.82826,0.00016,11.77223]
[1778124454728,34.52,80956.05,43.4,-0.82868,0.00016,11.74999]
[1778124455735,34.52,80958.54,43.4,-0.82828,0.00016,11.76772]
[1778124459763,34.52,80961.78,43.4,-0.82777,0.00016,11.79074]
[1778124460770,34.52,80963.33,43.4,-0.82752,0.00016,11.80176]
[1778124464798,34.52,80965.35,43.4,-0.8272,0.00016,11.81587]
[1778124465805,34.52,80966.26,43.4,-0.82706,0.00016,11.82228]
[1778124467819,34.52,80969.19,43.4,-0.82659,0.00016,11.84298]
[1778124476882,34.52,80969.39,43.4,-0.82659,0.00016,11.84332]
[1778124477889,34.52,80971.75,43.4,-0.82621,0.00016,11.86003]
[1778124482924,34.52,80971.49,43.4,-0.82627,0.00016,11.85747]
[1778124484938,34.51,80972.65,43.4,-0.82609,0.00016,11.86546]
[1778124485002,34.51,80972.65,43.4,-0.82609,0.00016,11.86546]
[1778124485945,34.51,80976.79,43.4,-0.82542,0.00016,11.89483]
[1778124486952,34.51,80974.99,43.4,-0.82572,0.00016,11.88184]
[1778124487959,34.51,80976.14,43.4,-0.82554,0.00016,11.88985]
[1778124489973,34.51,80977.06,43.4,-0.8254,0.00016,11.89606]
[1778124490980,34.51,80975.93,43.4,-0.82558,0.00016,11.88782]
[1778124497026,34.51,80975.11,43.4,-0.82574,0.00016,11.88106]
[1778124502061,34.51,80975.24,43.4,-0.82573,0.00016,11.88129]
[1778124507096,34.5,80974.67,43.4,-0.82584,0.00016,11.87654]
[1778124513030,34.5,80975.29,43.4,-0.82574,0.00016,11.88069]
[1778124513138,34.5,80971.63,43.4,-0.82642,0.00016,11.84746]
[1778124514145,34.5,80973.63,43.4,-0.8261,0.00016,11.8616]
[1778124518173,34.5,80972.61,43.4,-0.82627,0.00016,11.85387]
[1778124523208,34.5,80972.42,43.4,-0.82632,0.00016,11.85197]
[1778124527236,34.5,80974.01,43.4,-0.82607,0.00016,11.86291]
[1778124533278,34.49,80973.33,43.4,-0.8262,0.00016,11.85739]
[1778124539320,34.49,80973.41,43.4,-0.8262,0.00016,11.85729]
[1778124544355,34.49,80973.48,43.4,-0.8262,0.00016,11.85724]
[1778124546369,34.49,80974.41,43.4,-0.82605,0.00016,11.86366]
[1778124547376,34.49,80975.67,43.4,-0.82585,0.00016,11.87255]
[1778124553418,34.49,80975.07,43.4,-0.82597,0.00016,11.86754]
[1778124558453,34.48,80975.37,43.4,-0.82593,0.00016,11.86909]
[1778124563488,34.48,80975.92,43.4,-0.82586,0.00016,11.87242]
[1778124572551,34.48,80975.45,43.4,-0.82603,0.00016,11.86131]
[1778124577586,34.48,80975.17,43.4,-0.82609,0.00016,11.85875]
[1778124585642,34.47,80977.45,43.4,-0.82574,0.00016,11.87418]
[1778124588663,34.47,80974.9,43.4,-0.82616,0.00016,11.85566]
[1778124590677,34.47,80976.01,43.4,-0.82599,0.00016,11.86336]
[1778124591684,34.47,80978.62,43.4,-0.82557,0.00016,11.88188]
[1778124593698,34.47,80980.02,43.4,-0.82535,0.00016,11.89163]
[1778124597726,34.47,80982.07,43.4,-0.82502,0.00016,11.90607]
[1778124600747,34.47,80980.9,43.4,-0.82521,0.00016,11.89782]
[1778124601406,34.47,80980.9,43.4,-0.82521,0.00016,11.89782]
[1778124601754,34.47,80978.21,43.4,-0.82564,0.00016,11.87866]
[1778124605782,34.47,80975.24,43.4,-0.82612,0.00016,11.8575]
[1778124606789,34.47,80970.04,43.4,-0.82696,0.00016,11.82025]
[1778124607202,34.47,80970.04,43.4,-0.82696,0.00016,11.82025]
[1778124607418,34.47,80970.04,43.4,-0.82696,0.00016,11.82025]
[1778124607796,34.47,80966.88,43.4,-0.82747,0.00016,11.79757]
[1778124608803,34.47,80963.38,43.4,-0.82803,0.00016,11.77251]
[1778124609810,34.47,80959.5,43.4,-0.82865,0.00016,11.74476]
[1778124610817,34.47,80953.66,43.4,-0.82958,0.00016,11.70303]
[1778124611824,34.47,80951.47,43.4,-0.82993,0.00016,11.68741]
[1778124615852,34.47,80950.54,43.4,-0.83008,0.00016,11.68076]
[1778124625923,34.47,80947.61,43.4,-0.83057,0.00016,11.65886]
[1778124630958,34.47,80947.64,43.4,-0.83057,0.00016,11.65875]
[1778124634986,34.47,80946.74,43.4,-0.83079,0.00016,11.64549]
[1778124635993,34.47,80945.21,43.4,-0.83103,0.00016,11.63449]
[1778124641028,34.47,80944.95,43.4,-0.83107,0.00016,11.63304]
[1778124643042,34.47,80945.51,43.4,-0.83097,0.00016,11.63728]
[1778124646063,34.47,80946.09,43.4,-0.83087,0.00016,11.64176]
[1778124650091,34.47,80945.3,43.4,-0.83099,0.00016,11.63654]
[1778124655126,34.47,80945.35,43.4,-0.83097,0.00016,11.63744]
[1778124658147,34.47,80943.03,43.4,-0.83133,0.00016,11.62117]
[1778124663182,34.47,80943.44,43.4,-0.83125,0.00016,11.62472]
[1778124666203,34.48,80944.0,43.4,-0.83115,0.00016,11.6291]
[1778124672245,34.48,80944.16,43.4,-0.83113,0.00016,11.63022]
[1778124677280,34.48,80943.69,43.4,-0.8312,0.00016,11.6267]
[1778124678287,34.48,80942.67,43.4,-0.83137,0.00016,11.61937]
[1778124683322,34.48,80943.21,43.4,-0.83128,0.00016,11.62349]
[1778124685336,34.48,80947.02,43.4,-0.83066,0.00016,11.65104]
[1778124686343,34.48,80948.34,43.4,-0.83045,0.00016,11.66064]
[1778124690371,34.48,80950.69,43.4,-0.83007,0.00016,11.67793]
[1778124696413,34.48,80950.54,43.4,-0.83015,0.00016,11.67093]
[1778124701449,34.48,80950.27,43.4,-0.83018,0.00016,11.66948]
[1778124704470,34.48,80948.41,43.4,-0.83047,0.00016,11.65647]
[1778124706484,34.48,80947.45,43.4,-0.83062,0.00016,11.6498]
[1778124714540,34.49,80952.73,43.4,-0.82976,0.00016,11.68845]
[1778124716554,34.49,80954.29,43.4,-0.82951,0.00016,11.69964]
[1778124718568,34.49,80955.78,43.4,-0.82928,0.00016,11.71006]
[1778124721589,34.49,80956.57,43.4,-0.82916,0.00016,11.71532]
[1778124722596,34.48,80955.84,43.4,-0.82928,0.00016,11.70997]
[1778124727631,34.48,80956.19,43.4,-0.82923,0.00016,11.71195]
[1778124731659,34.48,80954.29,43.4,-0.82953,0.00016,11.69854]
[1778124732666,34.48,80952.91,43.4,-0.82975,0.00016,11.68871]
[1778124733673,34.48,80952.22,43.4,-0.82986,0.00016,11.68382]
[1778124735687,34.48,80951.18,43.4,-0.83002,0.00016,11.67652]
[1778124737701,34.48,80950.08,43.4,-0.83019,0.00016,11.66882]
[1778124740722,34.49,80949.32,43.4,-0.83031,0.00016,11.66374]
[1778124742736,34.49,80951.09,43.4,-0.83002,0.00016,11.67658]
[1778124746764,34.49,80949.45,43.4,-0.83026,0.00016,11.66568]
[1778124748778,34.49,80947.42,43.4,-0.83058,0.00016,11.65136]
[1778124749786,34.49,80946.3,43.4,-0.83076,0.00016,11.64345]
[1778124754820,34.49,80946.04,43.4,-0.83086,0.00016,11.63563]
[1778124755827,34.49,80944.35,43.4,-0.83112,0.00016,11.62368]
[1778124756834,34.49,80942.47,43.4,-0.83142,0.00016,11.61038]
[1778124762876,34.5,80942.62,43.4,-0.83137,0.00016,11.61243]
[1778124764890,34.5,80950.13,43.4,-0.83017,0.00016,11.66642]
[1778124765898,34.5,80951.57,43.4,-0.82994,0.00016,11.67686]
[1778124766907,34.5,80952.59,43.4,-0.82977,0.00016,11.6844]
[1778124767913,34.5,80958.15,43.4,-0.82888,0.00016,11.72434]
[1778124768920,34.5,80959.59,43.4,-0.82864,0.00016,11.73484]
[1778124769930,34.5,80959.59,43.4,-0.82864,0.00016,11.73484]
[1778124770009,34.5,80964.79,43.4,-0.82781,0.00016,11.77217]
[1778124770934,34.5,80968.0,43.4,-0.82729,0.00016,11.79526]
[1778124771941,34.5,80969.34,43.4,-0.82707,0.00016,11.80497]
[1778124772416,34.5,80969.34,43.4,-0.82707,0.00016,11.80497]
[1778124774701,34.5,80970.21,43.4,-0.82693,0.00016,11.81138]
[1778124776842,34.5,80971.51,43.4,-0.82671,0.00016,11.82097]
[1778124777983,34.5,80973.21,43.4,-0.82643,0.00016,11.8334]
[1778124778990,34.5,80974.4,43.4,-0.82623,0.00016,11.84203]
[1778124781004,34.51,80976.63,43.4,-0.82587,0.00016,11.85818]
[1778124782386,34.51,80976.63,43.4,-0.82587,0.00016,11.85818]
[1778124783019,34.51,80978.66,43.4,-0.82553,0.00016,11.87323]
[1778124784224,34.51,80981.21,43.4,-0.82511,0.00016,11.89168]
[1778124784802,34.51,80981.21,43.4,-0.82511,0.00016,11.89168]
[1778124785032,34.51,80982.76,43.4,-0.82485,0.00016,11.90297]
[1778124785380,34.51,80982.76,43.4,-0.82485,0.00016,11.90297]
[1778124786039,34.51,80983.8,43.4,-0.82468,0.00016,11.91061]
[1778124786880,34.51,80983.8,43.4,-0.82468,0.00016,11.91061]
[1778124787172,34.51,80983.8,43.4,-0.82468,0.00016,11.91061]
[1778124787214,34.51,80987.21,43.4,-0.82412,0.00016,11.93512]
[1778124788053,34.51,80991.25,43.4,-0.82345,0.00016,11.96429]
[1778124789060,34.51,80992.62,43.4,-0.82322,0.00016,11.9744]
[1778124790459,34.51,80992.57,43.4,-0.82322,0.00016,11.97435]
[1778124793088,34.52,80993.81,43.4,-0.823,0.00016,11.9841]
[1778124793649,34.52,80993.81,43.4,-0.823,0.00016,11.9841]
[1778124794095,34.52,80996.57,43.4,-0.82254,0.00016,12.00404]
[1778124795102,34.52,80991.63,43.4,-0.82334,0.00016,11.96917]
[1778124796109,34.52,80988.95,43.4,-0.82377,0.00016,11.95035]
[1778124797116,34.52,80987.65,43.4,-0.82398,0.00016,11.94141]
[1778124802151,34.53,80988.02,43.4,-0.82388,0.00016,11.94577]
[1778124807187,34.53,80989.18,43.4,-0.82365,0.00016,11.95574]
[1778124808256,34.53,80989.18,43.4,-0.82365,0.00016,11.95574]
[1778124809201,34.53,80987.93,43.4,-0.82383,0.00016,11.94751]
[1778124811215,34.54,80988.55,43.4,-0.82379,0.00016,11.94598]
[1778124812222,34.54,80986.8,43.4,-0.82407,0.00016,11.93387]
[1778124812434,34.54,80986.8,43.4,-0.82407,0.00016,11.93387]
[1778124813229,34.54,80982.91,43.4,-0.82469,0.00016,11.90635]
[1778124818264,34.54,80982.1,43.4,-0.8248,0.00016,11.90155]
[1778124822292,34.54,80980.51,43.4,-0.82504,0.00016,11.89105]
[1778124824306,34.55,80978.62,43.4,-0.82534,0.00016,11.87802]
[1778124825313,34.55,80976.76,43.4,-0.82563,0.00016,11.86499]
[1778124826320,34.55,80974.08,43.4,-0.82606,0.00016,11.84613]
[1778124827327,34.55,80972.93,43.4,-0.82624,0.00016,11.83819]
[1778124828334,34.55,80972.32,43.4,-0.82633,0.00016,11.83412]
[1778124833369,34.55,80971.92,43.4,-0.82636,0.00016,11.83271]
[1778124837397,34.56,80971.57,43.4,-0.82639,0.00016,11.83136]
[1778124839411,34.56,80970.2,43.4,-0.8266,0.00016,11.82218]
[1778124845870,34.56,80970.0,43.4,-0.82662,0.00016,11.82133]
[1778124845977,34.56,80958.48,43.4,-0.82843,0.00016,11.74058]
[1778124846460,34.56,80944.53,43.4,-0.83065,0.00016,11.64114]
[1778124847695,34.56,80944.53,43.4,-0.83065,0.00016,11.64114]
[1778124847738,34.56,80944.53,43.4,-0.83065,0.00016,11.64114]
[1778124847953,34.57,80939.24,43.4,-0.83145,0.00016,11.60508]
[1778124848592,34.57,80939.24,43.4,-0.83145,0.00016,11.60508]
[1778124849201,34.57,80935.12,43.4,-0.83209,0.00016,11.5761]
[1778124849481,34.57,80932.11,43.4,-0.83256,0.00016,11.55464]
[1778124854516,34.58,80930.97,43.4,-0.83269,0.00016,11.54879]
[1778124859897,34.58,80931.54,43.4,-0.83256,0.00016,11.55477]
[1778124859920,34.58,80931.54,43.4,-0.83256,0.00016,11.55477]
[1778124860558,34.59,80922.48,43.4,-0.83396,0.00016,11.49111]
[1778124861866,34.59,80922.48,43.4,-0.83396,0.00016,11.49111]
[1778124861963,34.59,80919.85,43.4,-0.83436,0.00016,11.47288]
[1778124862572,34.59,80917.8,43.4,-0.83468,0.00016,11.45826]
[1778124864586,34.59,80918.96,43.4,-0.83448,0.00016,11.46721]
[1778124869621,34.6,80920.02,43.4,-0.83427,0.00016,11.47657]
[1778124872754,34.6,80920.15,43.4,-0.83431,0.00016,11.4716]
[1778124873441,34.6,80918.66,43.4,-0.83453,0.00016,11.46133]
[1778124873448,34.6,80918.66,43.4,-0.83453,0.00016,11.46133]
[1778124874073,34.6,80918.66,43.4,-0.83453,0.00016,11.46133]
[1778124874373,34.6,80918.66,43.4,-0.83453,0.00016,11.46133]
[1778124874380,34.6,80915.28,43.4,-0.83505,0.00016,11.43793]
[1778124874656,34.6,80910.09,43.4,-0.83585,0.00016,11.40092]
[1778124875663,34.6,80904.96,43.4,-0.83664,0.00015,11.36474]
[1778124876670,34.6,80905.59,43.4,-0.83653,0.00015,11.36963]
[1778124877677,34.61,80904.78,43.4,-0.83664,0.00015,11.36453]
[1778124879691,34.65,80906.02,43.4,-0.83614,0.00015,11.38741]
[1778124882713,34.7,80907.66,43.4,-0.83557,0.00015,11.41328]
[1778124883719,34.7,80915.43,43.4,-0.83435,0.00016,11.46919]
[1778124884726,34.7,80917.41,43.4,-0.83403,0.00016,11.48391]
[1778124886740,34.7,80918.69,43.4,-0.8338,0.00016,11.49419]
[1778124887747,34.7,80919.85,43.4,-0.83361,0.00016,11.50296]
[1778124888754,34.71,80917.94,43.4,-0.83389,0.00016,11.48992]
[1778124891775,34.71,80918.87,43.4,-0.83371,0.00016,11.49808]
[1778124892782,34.71,80919.87,43.4,-0.83355,0.00016,11.50571]
[1778124897817,34.72,80920.69,43.4,-0.83336,0.00016,11.51406]
[1778124902852,34.73,80920.3,43.4,-0.83337,0.00016,11.51375]
[1778124904377,34.73,80920.3,43.4,-0.83337,0.00016,11.51375]
[1778124908894,34.74,80921.31,43.4,-0.83313,0.00016,11.5243]
[1778124909902,34.74,80919.94,43.4,-0.83334,0.00016,11.51505]
[1778124915944,34.75,80926.59,43.4,-0.83223,0.00016,11.56514]
[1778124916951,34.75,80928.15,43.4,-0.83198,0.00016,11.57667]
[1778124918702,34.75,80928.41,43.4,-0.83193,0.00016,11.57893]
[1778124918965,34.75,80929.91,43.4,-0.83168,0.00016,11.58998]
[1778124919972,34.76,80936.52,43.4,-0.83063,0.00016,11.63726]
[1778124926285,34.76,80936.88,43.4,-0.83055,0.00016,11.64115]
[1778124927021,34.76,80938.05,43.4,-0.83034,0.00016,11.65039]
[1778124929035,34.76,80939.59,43.4,-0.83008,0.00016,11.66192]
[1778124934419,34.77,80939.04,43.4,-0.83022,0.00016,11.65259]
[1778124934464,34.77,80939.04,43.4,-0.83022,0.00016,11.65259]
[1778124934473,34.77,80939.1,43.4,-0.8302,0.00016,11.65331]
[1778124935335,34.77,80939.1,43.4,-0.8302,0.00016,11.65331]
[1778124935408,34.77,80940.0,43.4,-0.83005,0.00016,11.65998]
[1778124935686,34.77,80940.0,43.4,-0.83005,0.00016,11.65998]
[1778124936085,34.77,80943.17,43.4,-0.82954,0.00016,11.68274]
[1778124936570,34.77,80943.17,43.4,-0.82954,0.00016,11.68274]
[1778124937343,34.77,80943.17,43.4,-0.82954,0.00016,11.68274]
[1778124937405,34.77,80944.52,43.4,-0.82932,0.00016,11.69259]
[1778124938098,34.77,80947.39,43.4,-0.82886,0.00016,11.71318]
[1778124939105,34.77,80948.45,43.4,-0.82869,0.00016,11.72093]
[1778124946154,34.78,80948.89,43.4,-0.82859,0.00016,11.72548]
[1778124948169,34.78,80944.49,43.4,-0.82928,0.00016,11.69471]
[1778124953204,34.78,80944.74,43.4,-0.82921,0.00016,11.69764]
[1778124954211,34.78,80943.86,43.4,-0.82934,0.00016,11.69164]
[1778124957232,34.79,80945.58,43.4,-0.82905,0.00016,11.70455]
[1778124959246,34.79,80946.32,43.4,-0.82893,0.00016,11.71024]
[1778124964282,34.79,80948.33,43.4,-0.82858,0.00016,11.72555]
[1778124965375,34.79,80948.33,43.4,-0.82858,0.00016,11.72555]
[1778124965436,34.79,80948.99,43.4,-0.82847,0.00016,11.73043]
[1778124966297,34.79,80954.3,43.4,-0.82763,0.00016,11.76822]
[1778124971334,34.79,80955.46,43.4,-0.82742,0.00016,11.77717]
[1778124976369,34.8,80955.45,43.4,-0.82741,0.00016,11.77776]
[1778124979390,34.8,80954.75,43.4,-0.82751,0.00016,11.77318]
[1778124980397,34.8,80955.48,43.4,-0.82739,0.00016,11.77847]
[1778124981404,34.8,80954.33,43.4,-0.82757,0.00016,11.77047]
[1778124982411,34.8,80955.4,43.4,-0.8274,0.00016,11.77817]
[1778124983418,34.8,80954.36,43.4,-0.82756,0.00016,11.77094]
[1778124984425,34.8,80950.82,43.4,-0.82812,0.00016,11.74601]
[1778124985432,34.8,80949.25,43.4,-0.82837,0.00016,11.73503]
[1778124992506,34.8,80949.64,43.4,-0.8283,0.00016,11.73814]
[1778124992521,34.8,80948.34,43.4,-0.82856,0.00016,11.72321]
[1778124993488,34.81,80940.58,43.4,-0.82978,0.00016,11.66845]
[1778124994495,34.81,80930.97,43.4,-0.83129,0.00016,11.60058]
[1778124995502,34.81,80930.15,43.4,-0.83141,0.00016,11.59505]
[1778124996509,34.81,80929.18,43.4,-0.83156,0.00016,11.58853]
[1778124997516,34.81,80931.42,43.4,-0.8312,0.00016,11.60475]
[1778124998523,34.81,80936.99,43.4,-0.83031,0.00016,11.64457]
[1778124999530,34.81,80940.09,43.4,-0.82982,0.00016,11.66686]
[1778125000539,34.81,80939.01,43.4,-0.82998,0.00016,11.65951]
[1778125003560,34.81,80940.08,43.4,-0.82979,0.00016,11.66791]
[1778125004567,34.82,80938.96,43.4,-0.82996,0.00016,11.66026]
[1778125006581,34.82,80939.5,43.4,-0.82987,0.00016,11.66461]
[1778125008595,34.82,80940.42,43.4,-0.82971,0.00016,11.67166]
[1778125009602,34.82,80942.5,43.4,-0.82937,0.00016,11.68665]
[1778125011616,34.82,80943.85,43.4,-0.82915,0.00016,11.69672]
[1778125013689,34.82,80944.12,43.4,-0.8291,0.00016,11.69886]
[1778125014150,34.82,80944.12,43.4,-0.8291,0.00016,11.69886]
[1778125014637,34.82,80949.89,43.4,-0.82818,0.00016,11.74014]
[1778125015675,34.82,80949.89,43.4,-0.82818,0.00016,11.74014]
[1778125016468,34.83,80951.49,43.4,-0.82791,0.00016,11.75189]
[1778125016651,34.83,80959.02,43.4,-0.82671,0.00016,11.80514]
[1778125018666,34.83,80959.78,43.4,-0.82658,0.00016,11.81081]
[1778125025714,34.83,80959.64,43.4,-0.82657,0.00016,11.81158]
[1778125028735,34.83,80960.46,43.4,-0.82642,0.00016,11.8182]
[1778125033770,34.84,80962.3,43.4,-0.82609,0.00016,11.83255]
[1778125038805,34.84,80962.24,43.4,-0.82607,0.00016,11.83339]
[1778125039812,34.84,80963.62,43.4,-0.82585,0.00016,11.84339]
[1778125044847,34.85,80964.07,43.4,-0.82575,0.00016,11.84775]
[1778125045854,34.85,80962.77,43.4,-0.82595,0.00016,11.8388]
[1778125050889,34.85,80962.58,43.4,-0.82596,0.00016,11.83836]
[1778125055924,34.85,80964.45,43.4,-0.82573,0.00016,11.84515]
[1778125059952,34.85,80966.56,43.4,-0.82537,0.00016,11.8607]
[1778125060959,34.86,80968.45,43.4,-0.82507,0.00016,11.87424]
[1778125062425,34.86,80971.04,43.4,-0.82464,0.00016,11.89288]
[1778125062973,34.86,80975.18,43.4,-0.82398,0.00016,11.92209]
[1778125063980,34.86,80976.49,43.4,-0.82376,0.00016,11.93147]
[1778125064987,34.86,80978.11,43.4,-0.8235,0.00016,11.94303]
[1778125067001,34.86,80979.07,43.4,-0.82334,0.00016,11.94998]
[1778125068009,34.86,80980.67,43.4,-0.82308,0.00016,11.96134]
[1778125070022,34.86,80981.67,43.4,-0.82291,0.00016,11.96851]
[1778125075187,34.86,80981.27,43.4,-0.82297,0.00016,11.96587]
[1778125075268,34.86,80981.27,43.4,-0.82297,0.00016,11.96587]
[1778125081099,34.86,80982.12,43.4,-0.82283,0.00016,11.97219]
[1778125082106,34.86,80988.54,43.4,-0.82179,0.00016,12.01748]
[1778125083113,34.86,80989.64,43.4,-0.82161,0.00016,12.02526]
[1778125086891,34.86,80989.74,43.4,-0.82159,0.00016,12.02588]
[1778125086927,34.86,80989.74,43.4,-0.82159,0.00016,12.02588]
[1778125086938,34.86,80989.74,43.4,-0.82159,0.00016,12.02588]
[1778125087144,34.86,80991.63,43.4,-0.82129,0.00016,12.03916]
[1778125089158,34.86,80992.78,43.4,-0.8211,0.00016,12.04718]
[1778125094193,34.86,80992.17,43.4,-0.82121,0.00016,12.04257]
[1778125098221,34.86,80992.94,43.4,-0.82108,0.00016,12.04835]
[1778125104267,34.86,80992.66,43.4,-0.82111,0.00016,12.04688]
[1778125105274,34.86,80991.94,43.4,-0.82122,0.00016,12.04189]
[1778125110309,34.86,80992.05,43.4,-0.8212,0.00016,12.04312]
[1778125113330,34.86,80986.91,43.4,-0.8221,0.00016,12.00058]
[1778125118366,34.87,80986.57,43.4,-0.82213,0.00016,11.99897]
[1778125119373,34.87,80985.86,43.4,-0.82224,0.00016,11.99414]
[1778125122394,34.87,80986.7,43.4,-0.8221,0.00016,12.00058]
[1778125124408,34.87,80985.65,43.4,-0.82226,0.00016,11.99353]
[1778125125415,34.87,80986.81,43.4,-0.82207,0.00016,12.00187]
[1778125130451,34.87,80985.68,43.4,-0.82223,0.00016,11.99475]
[1778125131458,34.87,80986.27,43.4,-0.82213,0.00016,11.99907]
[1778125136493,34.88,80985.43,43.4,-0.82225,0.00016,11.994]
[1778125137500,34.88,80986.44,43.4,-0.82208,0.00016,12.00128]
[1778125143542,34.88,80986.77,43.4,-0.822,0.00016,12.00459]
[1778125147571,34.88,80987.6,43.4,-0.82185,0.00016,12.01108]
[1778125149585,34.88,80988.7,43.4,-0.82167,0.00016,12.01913]
[1778125150592,34.88,80991.45,43.4,-0.82122,0.00016,12.03864]
[1778125157641,34.89,80989.9,43.4,-0.82145,0.00016,12.02844]
[1778125158648,34.89,80975.55,43.4,-0.82377,0.00016,11.9273]
[1778125159655,34.89,80976.33,43.4,-0.82365,0.00016,11.93276]
[1778125160662,34.89,80976.24,43.4,-0.82366,0.00016,11.93221]
[1778125164693,34.89,80975.68,43.4,-0.82373,0.00016,11.92911]
[1778125165700,34.89,80974.18,43.4,-0.82397,0.00016,11.91861]
[1778125166707,34.89,80975.56,43.4,-0.82375,0.00016,11.92842]
[1778125171742,34.89,80975.4,43.4,-0.82384,0.00016,11.9211]
[1778125175770,34.89,80976.94,43.4,-0.82358,0.00016,11.93229]
[1778125176802,34.89,80980.51,43.4,-0.823,0.00016,11.95753]
[1778125181837,34.89,80980.7,43.4,-0.82296,0.00016,11.95918]
[1778125183851,34.89,80978.85,43.4,-0.82326,0.00016,11.94623]
[1778125184858,34.89,80983.53,43.4,-0.8225,0.00016,11.97923]
[1778125185865,34.9,80988.19,43.4,-0.82174,0.00016,12.0123]
[1778125187880,34.9,80988.9,43.4,-0.82161,0.00016,12.01782]
[1778125192915,34.9,80988.79,43.4,-0.82161,0.00016,12.018]
[1778125197950,34.9,80988.13,43.4,-0.82169,0.00016,12.0143]
[1778125201201,34.9,80988.56,43.4,-0.82162,0.00016,12.0177]
[1778125201447,34.9,80988.56,43.4,-0.82162,0.00016,12.0177]
[1778125201499,34.9,80988.56,43.4,-0.82162,0.00016,12.0177]
[1778125201548,34.91,80988.61,43.4,-0.8216,0.00016,12.01843]
[1778125207013,34.91,80988.43,43.4,-0.82161,0.00016,12.01809]
[1778125213059,34.91,80988.38,43.4,-0.82159,0.00016,12.01885]
[1778125216080,34.91,80989.15,43.4,-0.82145,0.00016,12.02482]
[1778125217087,34.92,80990.17,43.4,-0.82128,0.00016,12.03218]
[1778125222126,34.92,80990.88,43.4,-0.82114,0.00016,12.03801]
[1778125227584,34.92,80990.51,43.4,-0.8212,0.00016,12.03573]
[1778125228168,34.92,80991.7,43.4,-0.82099,0.00016,12.04474]
[1778125233203,34.92,80992.57,43.4,-0.8209,0.00016,12.04503]
[1778125234210,34.92,80993.37,43.4,-0.82077,0.00016,12.0508]
[1778125238238,34.93,80994.44,43.4,-0.82058,0.00016,12.05904]
[1778125239051,34.93,80994.44,43.4,-0.82058,0.00016,12.05904]
[1778125239389,34.93,80994.44,43.4,-0.82058,0.00016,12.05904]
[1778125239404,34.93,80997.42,43.4,-0.82009,0.00016,12.08012]
[1778125240253,34.93,81000.14,43.4,-0.81964,0.00016,12.09935]
[1778125240821,34.93,81000.14,43.4,-0.81964,0.00016,12.09935]
[1778125241859,34.93,81000.57,43.4,-0.81957,0.00016,12.10247]
[1778125245288,34.93,81001.74,43.4,-0.81937,0.00016,12.11098]
[1778125247302,34.93,81002.73,43.4,-0.81921,0.00016,12.11806]
[1778125250125,34.93,81003.2,43.4,-0.81913,0.00016,12.12148]
[1778125251197,34.93,81003.3,43.4,-0.81911,0.00016,12.12223]
[1778125251547,34.93,81003.3,43.4,-0.81911,0.00016,12.12223]
[1778125252337,34.93,81005.42,43.4,-0.81876,0.00016,12.13721]
[1778125253344,34.93,81006.5,43.4,-0.81858,0.00016,12.14483]
[1778125257372,34.93,81007.38,43.4,-0.81843,0.00016,12.1511]
[1778125260396,34.93,81009.92,43.4,-0.81802,0.00016,12.16897]
[1778125262410,34.93,81011.46,43.4,-0.81776,0.00016,12.17977]
[1778125263417,34.93,81012.63,43.4,-0.81757,0.00016,12.18795]
[1778125267445,34.93,81013.57,43.4,-0.81742,0.00016,12.19442]
[1778125273487,34.93,81014.16,43.4,-0.81733,0.00016,12.19832]
[1778125278523,34.93,81014.55,43.4,-0.81727,0.00016,12.20084]
[1778125286578,34.93,81014.13,43.4,-0.81735,0.00016,12.19754]
[1778125288592,34.93,81012.74,43.4,-0.81758,0.00016,12.1877]
[1778125291613,34.93,81008.68,43.4,-0.81832,0.00016,12.15251]
[1778125292620,34.93,81007.15,43.4,-0.81857,0.00016,12.14174]
[1778125295641,34.93,81006.28,43.4,-0.81871,0.00016,12.1357]
[1778125297655,34.93,81005.21,43.4,-0.81889,0.00016,12.12824]
[1778125302690,34.93,81005.04,43.4,-0.81891,0.00016,12.12726]
[1778125309739,34.93,81004.07,43.4,-0.81906,0.00016,12.12072]
[1778125314774,34.93,81003.26,43.4,-0.81919,0.00016,12.11529]
[1778125318802,34.93,81005.51,43.4,-0.81881,0.00016,12.13131]
[1778125319809,34.93,81007.07,43.4,-0.81856,0.00016,12.14231]
[1778125324844,34.93,81007.88,43.4,-0.81842,0.00016,12.14811]
[1778125329879,34.93,81009.01,43.4,-0.81824,0.00016,12.1561]
[1778125334914,34.93,81008.92,43.4,-0.81825,0.00016,12.1555]
[1778125339949,34.93,81009.24,43.4,-0.8182,0.00016,12.15777]
[1778125344984,34.93,81009.85,43.4,-0.8181,0.00016,12.16206]
[1778125345991,34.93,81008.98,43.4,-0.81824,0.00016,12.15596]
[1778125347032,34.93,81008.98,43.4,-0.81824,0.00016,12.15596]
[1778125347104,34.93,80991.72,43.4,-0.82106,0.00016,12.03453]
[1778125348007,34.93,80984.58,43.4,-0.82223,0.00016,11.98412]
[1778125350020,34.93,80983.92,43.4,-0.82234,0.00016,11.97926]
[1778125352034,34.93,80983.17,43.4,-0.82253,0.00016,11.96742]
[1778125353083,34.93,80983.17,43.4,-0.82253,0.00016,11.96742]
[1778125353572,34.93,80983.17,43.4,-0.82253,0.00016,11.96742]
[1778125353857,34.93,80983.17,43.4,-0.82253,0.00016,11.96742]
[1778125353608,34.93,80982.61,43.4,-0.82262,0.00016,11.96356]
[1778125354048,34.93,80979.51,43.4,-0.82312,0.00016,11.94175]
[1778125355055,34.93,80977.52,43.4,-0.82344,0.00016,11.92779]
[1778125359003,34.93,80977.75,43.4,-0.8234,0.00016,11.92963]
[1778125359083,34.93,80978.38,43.4,-0.82329,0.00016,11.93415]
[1778125360090,34.93,80980.1,43.4,-0.82301,0.00016,11.94635]
[1778125361097,34.93,80980.63,43.4,-0.82293,0.00016,11.95017]
[1778125364118,34.93,80980.02,43.4,-0.82302,0.00016,11.9461]
[1778125368147,34.93,80979.3,43.4,-0.82313,0.00016,11.9413]
[1778125369154,34.93,80978.76,43.4,-0.82322,0.00016,11.93758]
[1778125373182,34.93,80978.19,43.4,-0.8233,0.00016,11.93387]
[1778125384259,34.94,80976.25,43.4,-0.82359,0.00016,11.92115]
[1778125385266,34.94,80975.57,43.4,-0.8237,0.00016,11.91645]
[1778125390301,34.94,80975.8,43.4,-0.82365,0.00016,11.91851]
[1778125396343,34.94,80975.35,43.4,-0.82371,0.00016,11.91579]
[1778125403392,34.94,80974.64,43.4,-0.82382,0.00016,11.91132]
[1778125405406,34.94,80973.42,43.4,-0.82401,0.00016,11.90296]
[1778125406413,34.94,80974.12,43.4,-0.82389,0.00016,11.90797]
[1778125411448,34.95,80975.39,43.4,-0.82375,0.00016,11.91075]
[1778125412455,34.95,80979.46,43.4,-0.82309,0.00016,11.93947]
[1778125413462,34.95,80980.96,43.4,-0.82285,0.00016,11.95009]
[1778125416483,34.95,80980.07,43.4,-0.82299,0.00016,11.94393]
[1778125418497,34.95,80981.2,43.4,-0.8228,0.00016,11.95194]
[1778125419028,34.95,80981.2,43.4,-0.8228,0.00016,11.95194]
[1778125419504,34.95,80978.12,43.4,-0.8233,0.00016,11.93031]
[1778125420511,34.95,80976.71,43.4,-0.82353,0.00016,11.92041]
[1778125421293,34.95,80976.71,43.4,-0.82353,0.00016,11.92041]
[1778125426553,34.95,80977.89,43.4,-0.82333,0.00016,11.92911]
[1778125427560,34.95,80979.88,43.4,-0.82301,0.00016,11.94317]
[1778125430582,34.95,80984.71,43.4,-0.82222,0.00016,11.97727]
[1778125431589,34.95,80992.29,43.4,-0.82099,0.00016,12.03076]
[1778125432597,34.95,80996.12,43.4,-0.82036,0.00016,12.05784]
[1778125434611,34.95,80997.13,43.4,-0.82019,0.00016,12.06516]
[1778125438639,34.95,80998.09,43.4,-0.82002,0.00016,12.07237]
[1778125443674,34.95,80998.38,43.4,-0.81996,0.00016,12.07496]
[1778125445688,34.95,80999.26,43.4,-0.81981,0.00016,12.08135]
[1778125447702,34.96,81000.0,43.4,-0.81969,0.00016,12.08675]
[1778125448094,34.96,81000.0,43.4,-0.81969,0.00016,12.08675]
[1778125448435,34.96,81000.0,43.4,-0.81969,0.00016,12.08675]
[1778125448485,34.96,81000.0,43.4,-0.81969,0.00016,12.08675]
[1778125448709,34.96,81002.31,43.4,-0.81931,0.00016,12.10305]
[1778125449716,34.96,81003.38,43.4,-0.81913,0.00016,12.11065]
[1778125452737,34.96,80998.82,43.4,-0.81987,0.00016,12.07884]
[1778125453696,34.96,80998.82,43.4,-0.81987,0.00016,12.07884]
[1778125453744,34.96,80994.26,43.4,-0.82061,0.00016,12.04688]
[1778125454612,34.96,80994.26,43.4,-0.82061,0.00016,12.04688]
[1778125456021,34.96,80994.02,43.4,-0.82064,0.00016,12.04544]
[1778125456765,34.96,80985.65,43.4,-0.822,0.00016,11.98678]
[1778125457772,34.96,80984.24,43.4,-0.82223,0.00016,11.97701]
[1778125458779,34.96,80983.59,43.4,-0.82233,0.00016,11.97266]
[1778125461800,34.96,80982.76,43.4,-0.82244,0.00016,11.96752]
[1778125463814,34.96,80983.44,43.4,-0.82232,0.00016,11.97278]
[1778125469856,34.97,80983.59,43.4,-0.82227,0.00016,11.97523]
[1778125472877,34.97,80984.13,43.4,-0.82223,0.00016,11.97311]
[1778125474891,34.97,80984.77,43.4,-0.82212,0.00016,11.97806]
[1778125475898,34.97,80986.78,43.4,-0.82179,0.00016,11.99241]
[1778125476905,34.97,80984.35,43.4,-0.82218,0.00016,11.97556]
[1778125481940,34.98,80984.45,43.4,-0.82214,0.00016,11.97736]
[1778125487982,34.98,80984.39,43.4,-0.82211,0.00016,11.97826]
[1778125493546,34.98,80984.22,43.4,-0.82212,0.00016,11.97794]
[1778125494024,34.99,80986.88,43.4,-0.82168,0.00016,11.99706]
[1778125495031,34.99,80988.41,43.4,-0.82143,0.00016,12.00802]
[1778125497045,34.99,80989.17,43.4,-0.82129,0.00016,12.01372]
[1778125499059,34.99,80989.84,43.4,-0.82118,0.00016,12.01878]
[1778125502080,34.99,80993.49,43.4,-0.82057,0.00016,12.04489]
[1778125503087,34.99,80996.37,43.4,-0.8201,0.00016,12.06526]
[1778125508122,34.99,80996.88,43.4,-0.82,0.00016,12.06947]
[1778125513158,35.0,80997.37,43.4,-0.81991,0.00016,12.07342]
[1778125518193,35.0,80997.38,43.4,-0.8199,0.00016,12.07398]
[1778125520207,35.0,80995.41,43.4,-0.82021,0.00016,12.06036]
[1778125521214,35.0,80994.12,43.4,-0.82042,0.00016,12.0514]
[1778125528263,35.0,80993.59,43.4,-0.82049,0.00016,12.04849]
[1778125533298,35.0,80991.72,43.4,-0.82085,0.00016,12.02939]
[1778125534305,35.0,80990.38,43.4,-0.82106,0.00016,12.02011]
[1778125539340,35.01,80988.59,43.4,-0.82134,0.00016,12.00831]
[1778125545382,35.01,80987.44,43.4,-0.8215,0.00016,12.00125]
[1778125550417,35.01,80987.16,43.4,-0.82152,0.00016,12.00018]
[1778125555452,35.01,80986.79,43.4,-0.82156,0.00016,11.99849]
[1778125557466,35.02,80986.08,43.4,-0.82167,0.00016,11.99388]
[1778125560697,35.02,80986.04,43.4,-0.82167,0.00016,11.99378]
[1778125561047,35.02,80986.04,43.4,-0.82167,0.00016,11.99378]
[1778125560705,35.02,80979.52,43.4,-0.82272,0.00016,11.94839]
[1778125561713,35.02,80979.52,43.4,-0.82272,0.00016,11.94839]
[1778125561814,35.02,80973.72,43.4,-0.82365,0.00016,11.90772]
[1778125562501,35.02,80972.86,43.4,-0.82379,0.00016,11.90168]
[1778125563508,35.02,80973.59,43.4,-0.82367,0.00016,11.90685]
[1778125564305,35.02,80973.59,43.4,-0.82367,0.00016,11.90685]
[1778125564515,35.02,80975.23,43.4,-0.8234,0.00016,11.91845]
[1778125566529,35.02,80977.18,43.4,-0.82309,0.00016,11.93233]
[1778125567536,35.02,80976.53,43.4,-0.82319,0.00016,11.92785]
[1778125571431,35.02,80976.53,43.4,-0.82319,0.00016,11.92785]
[1778125572586,35.02,80976.71,43.4,-0.82315,0.00016,11.92936]
[1778125573579,35.02,80975.94,43.4,-0.82327,0.00016,11.92411]
[1778125574720,35.02,80975.94,43.4,-0.82327,0.00016,11.92411]
[1778125575552,35.02,80975.85,43.4,-0.82329,0.00016,11.92351]
[1778125581635,35.02,80977.0,43.4,-0.8231,0.00016,11.93188]
[1778125582642,35.02,80978.41,43.4,-0.82287,0.00016,11.94181]
[1778125585663,35.02,80980.33,43.4,-0.82256,0.00016,11.95535]
[1778125586670,35.02,80981.74,43.4,-0.82233,0.00016,11.96526]
[1778125589691,35.02,80982.77,43.4,-0.82216,0.00016,11.97247]
[1778125593719,35.02,80983.31,43.4,-0.82215,0.00016,11.96958]
[1778125594726,35.02,80982.65,43.4,-0.82226,0.00016,11.96493]
[1778125595733,35.02,80983.25,43.4,-0.82216,0.00016,11.96912]
[1778125596833,35.02,80983.25,43.4,-0.82216,0.00016,11.96912]
[1778125597798,35.02,80983.44,43.4,-0.82213,0.00016,11.97044]
[1778125597865,35.02,80980.46,43.4,-0.82261,0.00016,11.94952]
[1778125598279,35.02,80980.46,43.4,-0.82261,0.00016,11.94952]
[1778125598754,35.02,80973.22,43.4,-0.82378,0.00016,11.89868]
[1778125599761,35.02,80972.3,43.4,-0.82393,0.00016,11.89223]
[1778125602782,35.02,80972.75,43.4,-0.82385,0.00016,11.89562]
[1778125603244,35.02,80972.75,43.4,-0.82385,0.00016,11.89562]
[1778125607817,35.02,80972.27,43.4,-0.82392,0.00016,11.89262]
[1778125608824,35.02,80971.74,43.4,-0.824,0.00016,11.88897]
[1778125613860,35.02,80972.56,43.4,-0.82388,0.00016,11.89429]
[1778125619901,35.02,80972.63,43.4,-0.82388,0.00016,11.89424]
[1778125621915,35.02,80972.15,43.4,-0.82396,0.00016,11.89068]
[1778125624262,35.02,80972.26,43.4,-0.82395,0.00016,11.89128]
[1778125624344,35.02,80972.26,43.4,-0.82395,0.00016,11.89128]
[1778125624936,35.02,80966.37,43.4,-0.8249,0.00016,11.84982]
[1778125625944,35.02,80963.2,43.4,-0.8254,0.00016,11.82746]
[1778125626950,35.02,80963.64,43.4,-0.82534,0.00016,11.83051]
[1778125627957,35.02,80963.45,43.4,-0.82537,0.00016,11.82917]
[1778125628964,35.02,80963.29,43.4,-0.82539,0.00016,11.82803]
[1778125632992,35.02,80963.13,43.4,-0.82542,0.00016,11.82686]
[1778125633999,35.02,80963.04,43.4,-0.82543,0.00016,11.82622]
[1778125637021,35.02,80964.06,43.4,-0.82527,0.00016,11.83337]
[1778125638028,35.02,80965.32,43.4,-0.82507,0.00016,11.84222]
[1778125640042,35.02,80964.67,43.4,-0.82517,0.00016,11.83762]
[1778125641049,35.02,80964.5,43.4,-0.8252,0.00016,11.8364]
[1778125644070,35.02,80964.13,43.4,-0.82526,0.00016,11.83373]
[1778125645077,35.02,80964.31,43.4,-0.82523,0.00016,11.83498]
[1778125647091,35.02,80964.59,43.4,-0.82519,0.00016,11.83692]
[1778125651119,35.02,80964.84,43.4,-0.82522,0.00016,11.83197]
[1778125655147,35.02,80965.2,43.4,-0.82517,0.00016,11.83443]
[1778125656154,35.02,80964.75,43.4,-0.82524,0.00016,11.83125]
[1778125656702,35.02,80964.75,43.4,-0.82524,0.00016,11.83125]
[1778125656716,35.02,80964.75,43.4,-0.82524,0.00016,11.83125]
[1778125657161,35.02,80965.1,43.4,-0.82519,0.00016,11.83369]
[1778125661189,35.02,80966.09,43.4,-0.82503,0.00016,11.84057]
[1778125663203,35.02,80965.06,43.4,-0.82519,0.00016,11.83328]
[1778125664210,35.02,80963.74,43.4,-0.82541,0.00016,11.82398]
[1778125671260,35.02,80962.01,43.4,-0.82568,0.00016,11.81177]
[1778125672267,35.02,80955.52,43.4,-0.82672,0.00016,11.76615]
[1778125673274,35.02,80951.56,43.4,-0.82735,0.00016,11.73831]
[1778125674281,35.02,80949.61,43.4,-0.82766,0.00016,11.7246]
[1778125677073,35.02,80949.27,43.4,-0.82771,0.00016,11.7225]
[1778125677302,35.02,80946.96,43.4,-0.82807,0.00016,11.70625]
[1778125679822,35.02,80947.3,43.4,-0.82802,0.00016,11.70876]
[1778125680323,35.02,80936.95,43.4,-0.82965,0.00016,11.6362]
[1778125681330,35.02,80933.35,43.4,-0.83021,0.00016,11.61101]
[1778125683344,35.02,80933.07,43.4,-0.83024,0.00016,11.60944]
[1778125685358,35.02,80938.37,43.4,-0.8294,0.00016,11.64727]
[1778125686365,35.02,80940.7,43.4,-0.82902,0.00016,11.66393]
[1778125691400,35.03,80942.87,43.4,-0.82866,0.00016,11.68025]
[1778125696435,35.03,80941.85,43.4,-0.8288,0.00016,11.67395]
[1778125698347,35.03,80941.74,43.4,-0.82881,0.00016,11.67334]
[1778125698437,35.03,80941.74,43.4,-0.82881,0.00016,11.67334]
[1778125699367,35.03,80940.54,43.4,-0.829,0.00016,11.66508]
[1778125699456,35.03,80936.15,43.4,-0.82968,0.00016,11.63438]
[1778125703510,35.03,80935.19,43.4,-0.82982,0.00016,11.62823]
[1778125704381,35.03,80933.9,43.4,-0.83001,0.00016,11.61962]
[1778125704719,35.03,80933.9,43.4,-0.83001,0.00016,11.61962]
[1778125705146,35.03,80933.9,43.4,-0.83001,0.00016,11.61962]
[1778125705498,35.04,80930.37,43.4,-0.83056,0.00016,11.59502]
[1778125707512,35.04,80928.4,43.4,-0.83086,0.00016,11.58169]
[1778125712547,35.04,80927.1,43.4,-0.8311,0.00016,11.56739]
[1778125714561,35.04,80929.71,43.4,-0.83068,0.00016,11.58637]
[1778125715568,35.04,80935.97,43.4,-0.82969,0.00016,11.63072]
[1778125716575,35.05,80937.75,43.4,-0.8294,0.00016,11.64354]
[1778125719597,35.05,80939.73,43.4,-0.82907,0.00016,11.65819]
[1778125720604,35.05,80941.67,43.4,-0.82876,0.00016,11.67204]
[1778125723625,35.05,80939.85,43.4,-0.82904,0.00016,11.65983]
[1778125730674,35.06,80940.86,43.4,-0.82885,0.00016,11.66821]
[1778125735709,35.06,80940.52,43.4,-0.82888,0.00016,11.66673]
[1778125741751,35.06,80938.41,43.4,-0.82919,0.00016,11.65299]
[1778125746981,35.06,80939.02,43.4,-0.82907,0.00016,11.65823]
[1778125747793,35.07,80933.66,43.4,-0.8299,0.00016,11.62094]
[1778125752828,35.07,80933.46,43.4,-0.82991,0.00016,11.62068]
[1778125759877,35.08,80933.38,43.4,-0.82989,0.00016,11.62176]
[1778125764912,35.08,80933.24,43.4,-0.82988,0.00016,11.62196]
[1778125766926,35.08,80935.46,43.4,-0.82952,0.00016,11.63803]
[1778125768940,35.08,80938.6,43.4,-0.82902,0.00016,11.66053]
[1778125771961,35.08,80940.38,43.4,-0.82879,0.00016,11.66697]
[1778125778003,35.09,80941.49,43.4,-0.8286,0.00016,11.67578]
[1778125783038,35.09,80939.75,43.4,-0.82885,0.00016,11.66437]
[1778125788073,35.09,80941.84,43.4,-0.8285,0.00016,11.6799]
[1778125793108,35.09,80943.24,43.4,-0.82826,0.00016,11.69046]
[1778125795122,35.1,80947.45,43.4,-0.82759,0.00016,11.72029]
[1778125796129,35.1,80950.88,43.4,-0.82704,0.00016,11.74449]
[1778125798143,35.1,80953.0,43.4,-0.8267,0.00016,11.75953]
[1778125799150,35.1,80957.93,43.4,-0.82592,0.00016,11.79419]
[1778125804186,35.1,80956.84,43.4,-0.82609,0.00016,11.78663]
[1778125806095,35.1,80957.48,43.4,-0.82599,0.00016,11.79114]
[1778125807207,35.1,80966.24,43.4,-0.82458,0.00016,11.85259]
[1778125808214,35.1,80973.5,43.4,-0.82342,0.00016,11.90347]
[1778125809221,35.1,80976.7,43.4,-0.8229,0.00016,11.92602]
[1778125810228,35.1,80977.26,43.4,-0.82281,0.00016,11.93001]
[1778125811235,35.1,80977.71,43.4,-0.82274,0.00016,11.9332]
[1778125812242,35.1,80979.32,43.4,-0.82247,0.00016,11.94451]
[1778125813249,35.1,80981.45,43.4,-0.82213,0.00016,11.95946]
[1778125813985,35.1,80981.45,43.4,-0.82213,0.00016,11.95946]
[1778125814256,35.1,80984.38,43.4,-0.82166,0.00016,11.97998]
[1778125815263,35.1,81003.49,43.4,-0.81854,0.00016,12.11377]
[1778125816270,35.1,81006.06,43.4,-0.81812,0.00016,12.13185]
[1778125817277,35.1,81007.92,43.4,-0.81781,0.00016,12.14481]
[1778125818286,35.1,81010.46,43.4,-0.8174,0.00016,12.16249]
[1778125819293,35.1,81009.27,43.4,-0.8176,0.00016,12.15412]
[1778125821307,35.1,81007.38,43.4,-0.81791,0.00016,12.14076]
[1778125822314,35.1,81005.52,43.4,-0.81822,0.00016,12.12769]
[1778125823321,35.1,81006.93,43.4,-0.81799,0.00016,12.13748]
[1778125825335,35.1,81007.94,43.4,-0.81782,0.00016,12.14443]
[1778125828361,35.1,81006.89,43.4,-0.818,0.00016,12.13691]
[1778125829368,35.1,81005.76,43.4,-0.81819,0.00016,12.12896]
[1778125834404,35.1,81005.96,43.4,-0.81823,0.00016,12.12351]
[1778125839438,35.1,81005.59,43.4,-0.8183,0.00016,12.12072]
[1778125840445,35.1,81004.34,43.4,-0.8185,0.00016,12.11195]
[1778125841452,35.1,80998.42,43.4,-0.81947,0.00016,12.07054]
[1778125842459,35.1,80995.52,43.4,-0.81995,0.00016,12.05022]
[1778125845480,35.1,80996.92,43.4,-0.81972,0.00016,12.06003]
[1778125846487,35.1,80998.65,43.4,-0.81943,0.00016,12.07218]
[1778125848501,35.1,80999.74,43.4,-0.81925,0.00016,12.07989]
[1778125850515,35.1,81003.76,43.4,-0.8186,0.00016,12.10803]
[1778125851522,35.1,81005.21,43.4,-0.81836,0.00016,12.11817]
[1778125852529,35.1,81007.92,43.4,-0.81791,0.00016,12.1371]
[1778125855550,35.1,81008.95,43.4,-0.81775,0.00016,12.14418]
[1778125860586,35.09,81009.7,43.4,-0.81763,0.00016,12.14911]
[1778125861593,35.09,81013.5,43.4,-0.81701,0.00016,12.17557]
[1778125862600,35.09,81015.83,43.4,-0.81663,0.00016,12.19176]
[1778125868642,35.09,81005.31,43.4,-0.81837,0.00016,12.11761]
[1778125870656,35.09,81004.34,43.4,-0.81854,0.00016,12.11058]
[1778125871663,35.09,81003.94,43.4,-0.8186,0.00016,12.10775]
[1778125872674,35.09,81005.9,43.4,-0.81828,0.00016,12.12142]
[1778125874689,35.09,81001.68,43.4,-0.81897,0.00016,12.09188]
[1778125875696,35.09,81002.89,43.4,-0.81878,0.00016,12.1003]
[1778125880731,35.09,81002.44,43.4,-0.81885,0.00016,12.09709]
[1778125881738,35.09,81000.38,43.4,-0.81919,0.00016,12.08268]
[1778125882745,35.09,81001.62,43.4,-0.81899,0.00016,12.09134]
[1778125883752,35.09,81000.08,43.4,-0.81924,0.00016,12.08059]
[1778125884759,35.09,80996.79,43.4,-0.81977,0.00016,12.05759]
[1778125885766,35.09,80994.53,43.4,-0.82015,0.00016,12.04164]
[1778125886773,35.09,80995.31,43.4,-0.82002,0.00016,12.04694]
[1778125891861,35.09,80995.08,43.4,-0.82007,0.00016,12.04511]
[1778125893822,35.09,80994.33,43.4,-0.82027,0.00016,12.03299]
[1778125895835,35.09,80994.16,43.4,-0.82029,0.00016,12.03184]
[1778125895870,35.09,80992.52,43.4,-0.82056,0.00016,12.0204]
[1778125896843,35.09,80983.23,43.4,-0.82207,0.00016,11.95529]
[1778125897850,35.09,80982.29,43.4,-0.82222,0.00016,11.94861]
[1778125898857,35.09,80978.41,43.4,-0.82285,0.00016,11.92136]
[1778125899864,35.09,80977.17,43.4,-0.82305,0.00016,11.91269]
[1778125900871,35.09,80978.25,43.4,-0.82288,0.00016,11.92027]
[1778125901732,35.09,80978.25,43.4,-0.82288,0.00016,11.92027]
[1778125901878,35.09,80981.28,43.4,-0.82239,0.00016,11.94154]
[1778125903432,35.09,80981.28,43.4,-0.82239,0.00016,11.94154]
[1778125902885,35.09,80983.98,43.4,-0.82195,0.00016,11.9605]
[1778125903892,35.09,80984.66,43.4,-0.82184,0.00016,11.96531]
[1778125905907,35.09,80983.67,43.4,-0.822,0.00016,11.9584]
[1778125909935,35.09,80982.35,43.4,-0.82221,0.00016,11.94914]
[1778125914970,35.09,80982.54,43.4,-0.82218,0.00016,11.95051]
[1778125916761,35.09,80982.53,43.4,-0.82218,0.00016,11.95045]
[1778125916984,35.09,80983.88,43.4,-0.82196,0.00016,11.96005]
[1778125917991,35.09,80989.89,43.4,-0.82098,0.00016,12.00227]
[1778125918814,35.09,80989.89,43.4,-0.82098,0.00016,12.00227]
[1778125924040,35.09,80989.37,43.4,-0.82105,0.00016,11.99919]
[1778125929492,35.09,80989.37,43.4,-0.82105,0.00016,11.99919]
[1778125930176,35.09,80989.71,43.4,-0.82099,0.00016,12.00192]
[1778125930347,35.09,80989.71,43.4,-0.82099,0.00016,12.00192]
[1778125930375,35.09,80980.29,43.4,-0.82252,0.00016,11.93587]
[1778125931092,35.09,80963.73,43.4,-0.82518,0.00016,11.81982]
[1778125932099,35.09,80960.1,43.4,-0.82576,0.00016,11.79419]
[1778125933106,35.09,80955.51,43.4,-0.82649,0.00016,11.76197]
[1778125938141,35.09,80957.25,43.4,-0.82621,0.00016,11.7744]
[1778125939150,35.09,80959.85,43.4,-0.8258,0.00016,11.79267]
[1778125942171,35.09,80965.59,43.4,-0.82488,0.00016,11.83296]
[1778125943178,35.09,80966.03,43.4,-0.82481,0.00016,11.83604]
[1778125944185,35.09,80967.0,43.4,-0.82465,0.00016,11.84279]
[1778125946199,35.09,80965.52,43.4,-0.82489,0.00016,11.83232]
[1778125947206,35.09,80965.31,43.4,-0.82493,0.00016,11.83079]
[1778125949221,35.09,80964.86,43.4,-0.825,0.00016,11.82755]
[1778125950228,35.09,80959.21,43.4,-0.82591,0.00016,11.78789]
[1778125951235,35.09,80956.14,43.4,-0.82647,0.00016,11.75969]
[1778125956270,35.09,80957.35,43.4,-0.82627,0.00016,11.76839]
[1778125961305,35.09,80956.88,43.4,-0.82634,0.00016,11.7653]
[1778125966340,35.09,80956.97,43.4,-0.82632,0.00016,11.76612]
[1778125971375,35.09,80956.43,43.4,-0.8264,0.00016,11.76252]
[1778125976410,35.09,80956.19,43.4,-0.82644,0.00016,11.76105]
[1778125981445,35.09,80956.91,43.4,-0.82632,0.00016,11.76631]
[1778125986480,35.09,80955.26,43.4,-0.82658,0.00016,11.75492]
[1778125991515,35.1,80955.17,43.4,-0.82658,0.00016,11.75457]
[1778125996550,35.1,80955.43,43.4,-0.82654,0.00016,11.75665]
[1778126003610,35.1,80955.55,43.4,-0.82651,0.00016,11.75769]
[1778126004802,35.1,80955.76,43.4,-0.82648,0.00016,11.75931]
[1778126004842,35.1,80951.99,43.4,-0.82707,0.00016,11.73291]
[1778126006526,35.1,80950.52,43.4,-0.82731,0.00016,11.72272]
[1778126006706,35.1,80950.52,43.4,-0.82731,0.00016,11.72272]
[1778126011656,35.1,80949.11,43.4,-0.82759,0.00016,11.70665]
[1778126013670,35.1,80948.47,43.4,-0.82769,0.00016,11.70236]
[1778126016691,35.1,80949.31,43.4,-0.82755,0.00016,11.70859]
[1778126020719,35.1,80950.78,43.4,-0.8273,0.00016,11.71935]
[1778126025754,35.1,80951.14,43.4,-0.82724,0.00016,11.72236]
[1778126028775,35.11,80952.65,43.4,-0.82699,0.00016,11.73323]
[1778126029782,35.11,80951.75,43.4,-0.82713,0.00016,11.727]
[1778126031796,35.11,80948.88,43.4,-0.82758,0.00016,11.70703]
[1778126036831,35.11,80948.94,43.4,-0.82756,0.00016,11.70794]
[1778126038845,35.11,80948.21,43.4,-0.82767,0.00016,11.70303]
[1778126043880,35.11,80948.42,43.4,-0.82763,0.00016,11.70506]
[1778126047908,35.11,80949.28,43.4,-0.82748,0.00016,11.71153]
[1778126053950,35.11,80949.42,43.4,-0.82744,0.00016,11.71315]
[1778126056971,35.12,80951.21,43.4,-0.82715,0.00016,11.726]
[1778126062006,35.12,80951.79,43.4,-0.82705,0.00016,11.73051]
[1778126063013,35.12,80951.06,43.4,-0.82716,0.00016,11.72547]
[1778126064020,35.12,80950.22,43.4,-0.82729,0.00016,11.71966]
[1778126066034,35.12,80946.94,43.4,-0.82781,0.00016,11.69681]
[1778126067041,35.12,80945.54,43.4,-0.82803,0.00016,11.68709]
[1778126070062,35.12,80946.36,43.4,-0.82789,0.00016,11.69318]
[1778126071069,35.12,80946.9,43.4,-0.82788,0.00016,11.69046]
[1778126076104,35.12,80947.17,43.4,-0.82782,0.00016,11.6931]
[1778126080132,35.12,80948.39,43.4,-0.82761,0.00016,11.70214]
[1778126081139,35.12,80957.44,43.4,-0.82617,0.00016,11.7657]
[1778126082146,35.12,80958.79,43.4,-0.82595,0.00016,11.77526]
[1778126084160,35.12,80958.92,43.4,-0.82593,0.00016,11.77622]
[1778126088419,35.12,80952.5,43.4,-0.82695,0.00016,11.73127]
[1778126089195,35.12,80944.33,43.4,-0.82825,0.00016,11.674]
[1778126091209,35.13,80943.43,43.4,-0.82839,0.00016,11.66791]
[1778126093223,35.13,80942.53,43.4,-0.82852,0.00016,11.6619]
[1778126098258,35.13,80939.4,43.4,-0.829,0.00016,11.64074]
[1778126099265,35.13,80937.43,43.4,-0.8293,0.00016,11.62711]
[1778126100272,35.13,80936.02,43.4,-0.82952,0.00016,11.6174]
[1778126103293,35.13,80935.26,43.4,-0.82963,0.00016,11.61271]
[1778126106306,35.13,80935.1,43.4,-0.82965,0.00016,11.61181]
[1778126107321,35.14,80933.66,43.4,-0.82986,0.00016,11.60237]
[1778126108328,35.14,80930.01,43.4,-0.83043,0.00016,11.57699]
[1778126109335,35.14,80929.13,43.4,-0.83056,0.00016,11.57105]
[1778126112356,35.14,80928.58,43.4,-0.83063,0.00016,11.568]
[1778126117391,35.14,80928.43,43.4,-0.83062,0.00016,11.56834]
[1778126120412,35.15,80929.06,43.4,-0.8305,0.00016,11.57358]
[1778126121419,35.15,80930.06,43.4,-0.83034,0.00016,11.58087]
[1778126122426,35.15,80930.4,43.4,-0.83028,0.00016,11.58353]
[1778126131489,35.16,80930.0,43.4,-0.83036,0.00016,11.57637]
[1778126132496,35.16,80930.29,43.4,-0.83031,0.00016,11.57866]
[1778126138538,35.16,80930.6,43.4,-0.83023,0.00016,11.58237]
[1778126140511,35.16,80930.6,43.4,-0.83023,0.00016,11.58237]
[1778126141559,35.16,80927.35,43.4,-0.83072,0.00016,11.56034]
[1778126141782,35.16,80927.35,43.4,-0.83072,0.00016,11.56034]
[1778126142708,35.16,80927.35,43.4,-0.83072,0.00016,11.56034]
[1778126142566,35.16,80926.25,43.4,-0.83089,0.00016,11.55289]
[1778126147601,35.17,80925.96,43.4,-0.8309,0.00016,11.55229]
[1778126156553,35.17,80925.95,43.4,-0.83088,0.00016,11.55309]
[1778126156635,35.17,80925.95,43.4,-0.83088,0.00016,11.55309]
[1778126156664,35.18,80910.89,43.4,-0.83319,0.00016,11.44923]
[1778126157671,35.18,80898.54,43.4,-0.8351,0.00015,11.36268]
[1778126158706,35.18,80898.54,43.4,-0.8351,0.00015,11.36268]
[1778126158776,35.18,80898.54,43.4,-0.8351,0.00015,11.36268]
[1778126158678,35.18,80896.28,43.4,-0.83544,0.00015,11.34704]
[1778126159096,35.18,80896.28,43.4,-0.83544,0.00015,11.34704]
[1778126159685,35.18,80881.38,43.4,-0.83772,0.00015,11.24261]
[1778126159824,35.18,80881.38,43.4,-0.83772,0.00015,11.24261]
[1778126160201,35.18,80881.38,43.4,-0.83772,0.00015,11.24261]
[1778126160254,35.18,80881.38,43.4,-0.83772,0.00015,11.24261]
[1778126160692,35.18,80883.08,43.4,-0.83746,0.00015,11.25466]
[1778126161699,35.18,80882.97,43.4,-0.83747,0.00015,11.25414]
[1778126162708,35.18,80883.09,43.4,-0.83744,0.00015,11.25522]
[1778126163637,35.18,80883.09,43.4,-0.83744,0.00015,11.25522]
[1778126163719,35.18,80883.16,43.4,-0.83743,0.00015,11.25595]
[1778126164720,35.18,80884.3,43.4,-0.83725,0.00015,11.26419]
[1778126165727,35.18,80895.99,43.4,-0.83545,0.00015,11.34642]
[1778126167741,35.19,80903.85,43.4,-0.83423,0.00015,11.40209]
[1778126168752,35.19,80909.25,43.4,-0.83338,0.00016,11.44027]
[1778126169755,35.19,80916.69,43.4,-0.83222,0.00016,11.49268]
[1778126173491,35.19,80916.58,43.4,-0.83223,0.00016,11.49233]
[1778126173561,35.19,80916.59,43.4,-0.83222,0.00016,11.49268]
[1778126173783,35.19,80918.82,43.4,-0.83188,0.00016,11.50831]
[1778126175234,35.19,80918.82,43.4,-0.83188,0.00016,11.50831]
[1778126175727,35.19,80918.82,43.4,-0.83188,0.00016,11.50831]
[1778126175406,35.19,80921.07,43.4,-0.83151,0.00016,11.52467]
[1778126175796,35.19,80921.07,43.4,-0.83151,0.00016,11.52467]
[1778126176482,35.18,80888.82,43.4,-0.83657,0.00015,11.29518]
[1778126176807,35.18,80863.08,43.4,-0.84049,0.00015,11.1146]
[1778126178437,35.17,80862.95,43.4,-0.84058,0.00015,11.11026]
[1778126179276,35.17,80862.95,43.4,-0.84058,0.00015,11.11026]
[1778126179301,35.17,80862.95,43.4,-0.84058,0.00015,11.11026]
[1778126179319,35.17,80862.94,43.4,-0.84058,0.00015,11.11039]
[1778126180667,35.17,80862.94,43.4,-0.84058,0.00015,11.11039]
[1778126184863,35.17,80865.13,43.4,-0.84023,0.00015,11.12671]
[1778126185870,35.17,80862.52,43.4,-0.84061,0.00015,11.10879]
[1778126186877,35.18,80857.54,43.4,-0.84135,0.00015,11.07422]
[1778126187884,35.18,80859.79,43.4,-0.84101,0.00015,11.09039]
[1778126188891,35.18,80865.02,43.4,-0.84021,0.00015,11.12748]
[1778126189898,35.18,80867.49,43.4,-0.83983,0.00015,11.14525]
[1778126192919,35.18,80869.91,43.4,-0.83951,0.00015,11.15672]
[1778126195940,35.19,80875.31,43.4,-0.83867,0.00015,11.19562]
[1778126198440,35.19,80876.15,43.4,-0.83853,0.00015,11.20183]
[1778126198541,35.19,80876.57,43.4,-0.83845,0.00015,11.20537]
[1778126199968,35.19,80879.65,43.4,-0.83798,0.00015,11.22724]
[1778126203996,35.19,80881.33,43.4,-0.8377,0.00015,11.24]
[1778126206010,35.19,80883.42,43.4,-0.83737,0.00015,11.25511]
[1778126207741,35.19,80883.42,43.4,-0.83737,0.00015,11.25511]
[1778126207017,35.2,80883.96,43.4,-0.83729,0.00015,11.25911]
[1778126208024,35.2,80884.1,43.4,-0.83726,0.00015,11.2603]
[1778126209031,35.2,80880.42,43.4,-0.83782,0.00015,11.23469]
[1778126210038,35.2,80877.03,43.4,-0.83833,0.00015,11.21112]
[1778126216080,35.2,80875.29,43.4,-0.83856,0.00015,11.20037]
[1778126221115,35.21,80873.94,43.4,-0.83874,0.00015,11.19225]
[1778126226151,35.21,80874.88,43.4,-0.83856,0.00015,11.20022]
[1778126231186,35.21,80874.99,43.4,-0.83852,0.00015,11.20235]
[1778126232423,35.22,80877.01,43.4,-0.8382,0.00015,11.21704]
[1778126232907,35.22,80877.01,43.4,-0.8382,0.00015,11.21704]
[1778126233200,35.22,80879.44,43.4,-0.83783,0.00015,11.23407]
[1778126234207,35.22,80881.36,43.4,-0.83753,0.00015,11.24778]
[1778126236300,35.22,80885.4,43.4,-0.8369,0.00015,11.27676]
[1778126237228,35.22,80887.2,43.4,-0.83662,0.00015,11.28937]
[1778126238235,35.22,80887.99,43.4,-0.8365,0.00015,11.29511]
[1778126238910,35.22,80887.99,43.4,-0.8365,0.00015,11.29511]
[1778126239242,35.22,80888.59,43.4,-0.8364,0.00015,11.29951]
[1778126240249,35.22,80888.97,43.4,-0.83634,0.00015,11.30235]
[1778126242263,35.22,80889.25,43.4,-0.83628,0.00015,11.30481]
[1778126244277,35.22,80889.61,43.4,-0.83622,0.00015,11.30766]
[1778126247805,35.22,80889.4,43.4,-0.83625,0.00015,11.3065]
[1778126248295,35.23,80889.17,43.4,-0.83628,0.00015,11.30505]
[1778126248305,35.23,80882.71,43.4,-0.83726,0.00015,11.25995]
[1778126249312,35.23,80879.13,43.4,-0.83781,0.00015,11.23503]
[1778126251780,35.23,80879.12,43.4,-0.83781,0.00015,11.23495]
[1778126251796,35.23,80879.12,43.4,-0.83781,0.00015,11.23495]
[1778126251942,35.23,80879.12,43.4,-0.83781,0.00015,11.23495]
[1778126252174,35.23,80879.12,43.4,-0.83781,0.00015,11.23495]
[1778126252773,35.23,80879.12,43.4,-0.83781,0.00015,11.23495]
[1778126252795,35.23,80867.14,43.4,-0.8397,0.00015,11.14441]
[1778126253340,35.23,80854.67,43.4,-0.84157,0.00015,11.05718]
[1778126254347,35.23,80855.32,43.4,-0.84147,0.00015,11.06187]
[1778126255832,35.23,80855.32,43.4,-0.84147,0.00015,11.06187]
[1778126255354,35.23,80854.62,43.4,-0.84157,0.00015,11.05722]
[1778126256361,35.23,80853.89,43.4,-0.84168,0.00015,11.05234]
[1778126257368,35.23,80852.78,43.4,-0.84184,0.00015,11.04459]
[1778126258375,35.23,80852.41,43.4,-0.8419,0.00015,11.04204]
[1778126260389,35.23,80851.86,43.4,-0.84198,0.00015,11.03826]
[1778126262188,35.23,80851.72,43.4,-0.842,0.00015,11.03733]
[1778126262403,35.23,80851.32,43.4,-0.84206,0.00015,11.03457]
[1778126267438,35.23,80850.96,43.4,-0.8421,0.00015,11.03231]
[1778126269452,35.23,80849.91,43.4,-0.84226,0.00015,11.02507]
[1778126273480,35.23,80849.53,43.4,-0.84231,0.00015,11.02266]
[1778126275494,35.23,80849.28,43.4,-0.84234,0.00015,11.02104]
[1778126279522,35.23,80848.9,43.4,-0.8424,0.00015,11.01866]
[1778126282032,35.23,80848.81,43.4,-0.84241,0.00015,11.0181]
[1778126285564,35.23,80847.46,43.4,-0.8426,0.00015,11.00901]
[1778126286571,35.23,80848.18,43.4,-0.84249,0.00015,11.01413]
[1778126287578,35.24,80853.56,43.4,-0.84168,0.00015,11.05212]
[1778126288585,35.24,80858.28,43.4,-0.84096,0.00015,11.08548]
[1778126289592,35.24,80862.79,43.4,-0.84028,0.00015,11.11732]
[1778126290599,35.24,80863.99,43.4,-0.84009,0.00015,11.12593]
[1778126292613,35.24,80864.78,43.4,-0.83997,0.00015,11.13179]
[1778126294627,35.24,80865.32,43.4,-0.83988,0.00015,11.13587]
[1778126295634,35.24,80866.52,43.4,-0.8397,0.00015,11.14442]
[1778126296641,35.24,80867.42,43.4,-0.83956,0.00015,11.15087]
[1778126299662,35.24,80869.07,43.4,-0.8393,0.00015,11.16279]
[1778126300669,35.24,80869.65,43.4,-0.83921,0.00015,11.16697]
[1778126302683,35.24,80870.46,43.4,-0.83908,0.00015,11.17285]
[1778126307719,35.24,80871.32,43.4,-0.83894,0.00015,11.17933]
[1778126310537,35.24,80871.32,43.4,-0.83894,0.00015,11.17933]
[1778126310740,35.24,80874.38,43.4,-0.83847,0.00015,11.20102]
[1778126311747,35.24,80879.44,43.4,-0.83777,0.00015,11.22988]
[1778126313761,35.25,80880.4,43.4,-0.83762,0.00015,11.23668]
[1778126315775,35.25,80881.26,43.4,-0.83749,0.00015,11.24273]
[1778126318796,35.25,80882.75,43.4,-0.83727,0.00015,11.25317]
[1778126323831,35.25,80882.48,43.4,-0.83731,0.00015,11.25122]
[1778126330880,35.24,80882.7,43.4,-0.83728,0.00015,11.25269]
[1778126331887,35.24,80883.99,43.4,-0.83708,0.00015,11.26171]
[1778126332894,35.24,80885.39,43.4,-0.83687,0.00015,11.27151]
[1778126333901,35.24,80886.23,43.4,-0.83674,0.00015,11.27736]
[1778126334908,35.24,80884.78,43.4,-0.83696,0.00015,11.26717]
[1778126335915,35.24,80879.09,43.4,-0.83783,0.00015,11.22728]
[1778126339943,35.24,80881.15,43.4,-0.83751,0.00015,11.24174]
[1778126341957,35.25,80882.54,43.4,-0.83729,0.00015,11.25187]
[1778126342964,35.25,80883.68,43.4,-0.83712,0.00015,11.26003]
[1778126343971,35.25,80885.34,43.4,-0.83686,0.00015,11.27182]
[1778126349010,35.25,80884.16,43.4,-0.83702,0.00015,11.26429]
[1778126350018,35.25,80884.98,43.4,-0.83689,0.00015,11.27017]
[1778126351373,35.25,80884.98,43.4,-0.83689,0.00015,11.27017]
[1778126351561,35.25,80884.98,43.4,-0.83689,0.00015,11.27017]
[1778126351605,35.25,80884.98,43.4,-0.83689,0.00015,11.27017]
[1778126351642,35.25,80881.51,43.4,-0.83742,0.00015,11.24615]
[1778126352879,35.25,80859.13,43.4,-0.84081,0.00015,11.08922]
[1778126353038,35.25,80848.67,43.4,-0.84238,0.00015,11.01599]
[1778126354045,35.25,80847.84,43.4,-0.84251,0.00015,11.00991]
[1778126355446,35.25,80847.84,43.4,-0.84251,0.00015,11.00991]
[1778126355592,35.25,80847.84,43.4,-0.84251,0.00015,11.00991]
[1778126355617,35.25,80847.53,43.4,-0.84257,0.00015,11.00729]
[1778126356068,35.25,80836.9,43.4,-0.84415,0.00015,10.93288]
[1778126358082,35.25,80833.82,43.4,-0.84461,0.00015,10.911]
[1778126359089,35.25,80833.79,43.4,-0.84462,0.00015,10.91072]
[1778126364124,35.25,80832.97,43.4,-0.84475,0.00015,10.9048]
[1778126369159,35.25,80832.56,43.4,-0.84481,0.00015,10.90178]
[1778126375201,35.24,80832.59,43.4,-0.84488,0.00015,10.89519]
[1778126380236,35.24,80832.11,43.4,-0.84495,0.00015,10.89173]
[1778126381171,35.24,80832.11,43.4,-0.84495,0.00015,10.89173]
[1778126381325,35.24,80832.11,43.4,-0.84495,0.00015,10.89173]
[1778126382250,35.24,80833.8,43.4,-0.8447,0.00015,10.90353]
[1778126387285,35.24,80833.62,43.4,-0.84473,0.00015,10.90239]
[1778126392379,35.24,80833.72,43.4,-0.84472,0.00015,10.90299]
[1778126393384,35.24,80834.39,43.4,-0.84462,0.00015,10.90765]
[1778126393485,35.25,80836.12,43.4,-0.84436,0.00015,10.91995]
[1778126397355,35.25,80837.82,43.4,-0.84409,0.00015,10.93244]
[1778126400376,35.25,80841.28,43.4,-0.84357,0.00015,10.9572]
[1778126402391,35.25,80838.23,43.4,-0.84401,0.00015,10.9362]
[1778126407425,35.25,80837.58,43.4,-0.84409,0.00015,10.93247]
[1778126412460,35.26,80836.24,43.4,-0.84427,0.00015,10.92417]
[1778126417496,35.26,80833.8,43.4,-0.84461,0.00015,10.90803]
[1778126422531,35.26,80834.6,43.4,-0.84447,0.00015,10.91463]
[1778126427566,35.26,80834.83,43.4,-0.84441,0.00015,10.91723]
[1778126432601,35.27,80835.0,43.4,-0.84444,0.00015,10.91275]
[1778126440548,35.27,80835.16,43.4,-0.8444,0.00015,10.91466]
[1778126440953,35.27,80835.16,43.4,-0.8444,0.00015,10.91466]
[1778126441664,35.27,80838.14,43.4,-0.84393,0.00015,10.93648]
[1778126445692,35.28,80840.62,43.4,-0.84355,0.00015,10.9545]
[1778126446699,35.28,80842.63,43.4,-0.84325,0.00015,10.96872]
[1778126447706,35.28,80843.13,43.4,-0.84317,0.00015,10.97236]
[1778126448713,35.28,80842.3,43.4,-0.84329,0.00015,10.96667]
[1778126454755,35.28,80844.87,43.4,-0.84289,0.00015,10.98539]
[1778126455762,35.28,80845.01,43.4,-0.84287,0.00015,10.98648]
[1778126456769,35.28,80845.4,43.4,-0.84281,0.00015,10.98931]
[1778126459578,35.28,80845.43,43.4,-0.8428,0.00015,10.98962]
[1778126460055,35.28,80849.87,43.4,-0.84214,0.00015,11.02086]
[1778126460797,35.28,80853.55,43.4,-0.84158,0.00015,11.0467]
[1778126461814,35.28,80853.55,43.4,-0.84158,0.00015,11.0467]
[1778126463818,35.28,80854.53,43.4,-0.84143,0.00015,11.05364]
[1778126466839,35.28,80854.05,43.4,-0.8415,0.00015,11.05032]
[1778126467507,35.28,80854.05,43.4,-0.8415,0.00015,11.05032]
[1778126467849,35.28,80856.22,43.4,-0.84118,0.00015,11.0655]
[1778126468856,35.28,80858.2,43.4,-0.84088,0.00015,11.07937]
[1778126469863,35.28,80858.74,43.4,-0.8408,0.00015,11.08314]
[1778126470870,35.28,80858.08,43.4,-0.8409,0.00015,11.0785]
[1778126472884,35.28,80858.56,43.4,-0.84083,0.00015,11.0818]
[1778126475905,35.28,80859.54,43.4,-0.84068,0.00015,11.08858]
[1778126481947,35.28,80859.45,43.4,-0.8407,0.00015,11.08774]
[1778126483961,35.28,80860.1,43.4,-0.84061,0.00015,11.09221]
[1778126484968,35.28,80861.51,43.4,-0.84039,0.00015,11.10204]
[1778126485975,35.28,80862.14,43.4,-0.8403,0.00015,11.10641]
[1778126492017,35.28,80861.83,43.4,-0.84043,0.00015,11.09727]
[1778126494031,35.28,80860.92,43.4,-0.84057,0.00015,11.09081]
[1778126495038,35.28,80866.15,43.4,-0.83978,0.00015,11.12735]
[1778126496045,35.28,80868.27,43.4,-0.83946,0.00015,11.14215]
[1778126499066,35.28,80870.13,43.4,-0.83918,0.00015,11.15486]
[1778126500073,35.28,80870.75,43.4,-0.83909,0.00015,11.1591]
[1778126505108,35.28,80869.56,43.4,-0.83927,0.00015,11.15076]
[1778126506115,35.28,80867.82,43.4,-0.83953,0.00015,11.13861]
[1778126511150,35.28,80868.85,43.4,-0.83937,0.00015,11.14609]
[1778126512157,35.28,80867.06,43.4,-0.83964,0.00015,11.13362]
[1778126515178,35.28,80864.54,43.4,-0.84002,0.00015,11.11615]
[1778126516185,35.28,80863.15,43.4,-0.84023,0.00015,11.10649]
[1778126518199,35.28,80864.11,43.4,-0.84008,0.00015,11.11337]
[1778126520477,35.28,80865.2,43.4,-0.83991,0.00015,11.12119]
[1778126521220,35.28,80865.86,43.4,-0.83981,0.00015,11.1259]
[1778126523234,35.28,80873.97,43.4,-0.83858,0.00015,11.1828]
[1778126524241,35.28,80862.38,43.4,-0.84033,0.00015,11.10179]
[1778126525248,35.28,80857.39,43.4,-0.84108,0.00015,11.06695]
[1778126526256,35.28,80858.28,43.4,-0.84094,0.00015,11.07318]
[1778126528035,35.28,80858.15,43.4,-0.84096,0.00015,11.07252]
[1778126530284,35.28,80858.72,43.4,-0.84087,0.00015,11.07648]
[1778126531291,35.28,80858.26,43.4,-0.84094,0.00015,11.07324]
[1778126533305,35.28,80859.62,43.4,-0.84074,0.00015,11.08272]
[1778126534312,35.28,80860.32,43.4,-0.84063,0.00015,11.08776]
[1778126536326,35.28,80862.53,43.4,-0.84029,0.00015,11.10348]
[1778126537333,35.28,80864.15,43.4,-0.84005,0.00015,11.11494]
[1778126539347,35.28,80862.62,43.4,-0.84027,0.00015,11.10445]
[1778126540354,35.28,80859.61,43.4,-0.84072,0.00015,11.08348]
[1778126543386,35.28,80852.05,43.4,-0.84185,0.00015,11.03092]
[1778126544393,35.29,80849.4,43.4,-0.84224,0.00015,11.01251]
[1778126547414,35.29,80849.21,43.4,-0.84227,0.00015,11.01125]
[1778126548421,35.29,80854.53,43.4,-0.84147,0.00015,11.04852]
[1778126549428,35.29,80856.37,43.4,-0.8412,0.00015,11.06145]
[1778126551442,35.29,80855.92,43.4,-0.84134,0.00015,11.05172]
[1778126554463,35.29,80856.84,43.4,-0.84119,0.00015,11.05848]
[1778126555470,35.29,80859.87,43.4,-0.84073,0.00015,11.07984]
[1778126556477,35.29,80861.37,43.4,-0.8405,0.00015,11.0905]
[1778126557484,35.29,80862.5,43.4,-0.84033,0.00015,11.09855]
[1778126562520,35.29,80863.03,43.4,-0.84024,0.00015,11.10265]
[1778126565541,35.29,80863.76,43.4,-0.84013,0.00015,11.10758]
[1778126566548,35.29,80862.7,43.4,-0.84029,0.00015,11.10011]
[1778126567555,35.29,80861.83,43.4,-0.84043,0.00015,11.09397]
[1778126568562,35.29,80861.31,43.4,-0.84051,0.00015,11.09026]
[1778126569569,35.29,80862.57,43.4,-0.84032,0.00015,11.09902]
[1778126570576,35.29,80863.31,43.4,-0.84021,0.00015,11.10415]
[1778126575611,35.29,80863.86,43.4,-0.84013,0.00015,11.10765]
[1778126578632,35.29,80864.43,43.4,-0.84005,0.00015,11.11144]
[1778126581653,35.29,80863.85,43.4,-0.84014,0.00015,11.10718]
[1778126582660,35.29,80862.19,43.4,-0.84039,0.00015,11.0955]
[1778126584674,35.29,80861.29,43.4,-0.84053,0.00015,11.0891]
[1778126585681,35.29,80859.54,43.4,-0.8408,0.00015,11.07681]
[1778126586688,35.29,80858.08,43.4,-0.84102,0.00015,11.06656]
[1778126589709,35.29,80857.56,43.4,-0.8411,0.00015,11.06287]
[1778126591723,35.29,80857.12,43.4,-0.84116,0.00015,11.05978]
[1778126592730,35.29,80854.87,43.4,-0.8415,0.00015,11.04404]
[1778126594744,35.29,80854.39,43.4,-0.84157,0.00015,11.0407]
[1778126596758,35.29,80856.68,43.4,-0.84123,0.00015,11.05676]
[1778126597765,35.29,80859.4,43.4,-0.84082,0.00015,11.07581]
[1778126598772,35.29,80858.62,43.4,-0.84094,0.00015,11.07036]
[1778126600786,35.29,80859.6,43.4,-0.84079,0.00015,11.07717]
[1778126602800,35.29,80858.83,43.4,-0.84091,0.00015,11.07175]
[1778126606828,35.28,80856.61,43.4,-0.84124,0.00015,11.05614]
[1778126607835,35.28,80853.74,43.4,-0.84167,0.00015,11.03605]
[1778126609849,35.28,80848.28,43.4,-0.84249,0.00015,10.9979]
[1778126610889,35.28,80848.28,43.4,-0.84249,0.00015,10.9979]
[1778126610990,35.28,80841.52,43.4,-0.8435,0.00015,10.95066]
[1778126612870,35.29,80839.64,43.4,-0.84384,0.00015,10.93109]
[1778126614872,35.29,80839.97,43.4,-0.84379,0.00015,10.93357]
[1778126615892,35.29,80851.96,43.4,-0.842,0.00015,11.01773]
[1778126616901,35.29,80858.11,43.4,-0.84107,0.00015,11.0609]
[1778126618914,35.29,80858.55,43.4,-0.841,0.00015,11.06407]
[1778126619461,35.29,80858.55,43.4,-0.841,0.00015,11.06407]
[1778126619921,35.29,80862.58,43.4,-0.84039,0.00015,11.09224]
[1778126621048,35.29,80868.14,43.4,-0.83955,0.00015,11.13112]
[1778126622942,35.29,80868.22,43.4,-0.83955,0.00015,11.13153]
[1778126623949,35.29,80870.11,43.4,-0.83926,0.00015,11.14466]
[1778126625965,35.29,80859.99,43.4,-0.84079,0.00015,11.07366]
[1778126626972,35.29,80854.27,43.4,-0.84166,0.00015,11.0333]
[1778126627979,35.28,80855.57,43.4,-0.84147,0.00015,11.04213]
[1778126630448,35.28,80855.66,43.4,-0.84147,0.00015,11.04232]
[1778126631000,35.28,80855.6,43.4,-0.84148,0.00015,11.04168]
[1778126632008,35.28,80858.52,43.4,-0.84105,0.00015,11.06188]
[1778126633014,35.28,80859.34,43.4,-0.84093,0.00015,11.06739]
[1778126634021,35.28,80860.1,43.4,-0.84082,0.00015,11.07246]
[1778126634458,35.28,80860.1,43.4,-0.84082,0.00015,11.07246]
[1778126635028,35.28,80859.88,43.4,-0.84086,0.00015,11.07066]
[1778126636035,35.28,80860.59,43.4,-0.84075,0.00015,11.07561]
[1778126637042,35.28,80861.1,43.4,-0.84068,0.00015,11.07916]
[1778126638049,35.28,80864.38,43.4,-0.84018,0.00015,11.10208]
[1778126639056,35.28,80864.95,43.4,-0.8401,0.00015,11.10604]
[1778126640063,35.28,80866.46,43.4,-0.83987,0.00015,11.11654]
[1778126642077,35.28,80865.76,43.4,-0.83998,0.00015,11.11151]
[1778126643084,35.28,80866.69,43.4,-0.83984,0.00015,11.11794]
[1778126645098,35.28,80864.97,43.4,-0.8401,0.00015,11.10576]
[1778126646105,35.28,80861.49,43.4,-0.84063,0.00015,11.08134]
[1778126647112,35.28,80859.59,43.4,-0.84092,0.00015,11.06774]
[1778126648119,35.28,80858.31,43.4,-0.84112,0.00015,11.05851]
[1778126649126,35.28,80859.55,43.4,-0.84094,0.00015,11.06693]
[1778126650133,35.27,80858.07,43.4,-0.84117,0.00015,11.05634]
[1778126651140,35.27,80857.37,43.4,-0.84128,0.00015,11.05119]
[1778126655168,35.27,80859.57,43.4,-0.84097,0.00015,11.06564]
[1778126656175,35.27,80856.47,43.4,-0.84144,0.00015,11.04372]
[1778126657182,35.27,80855.08,43.4,-0.84165,0.00015,11.03374]
[1778126658449,35.27,80855.08,43.4,-0.84165,0.00015,11.03374]
[1778126658456,35.27,80855.08,43.4,-0.84165,0.00015,11.03374]
[1778126659196,35.27,80855.05,43.4,-0.84167,0.00015,11.03308]
[1778126660203,35.27,80854.64,43.4,-0.84173,0.00015,11.03]
[1778126662217,35.27,80854.24,43.4,-0.8418,0.00015,11.02679]
[1778126668263,35.26,80854.26,43.4,-0.84182,0.00015,11.02609]
[1778126670277,35.26,80853.82,43.4,-0.84189,0.00015,11.02261]
[1778126671284,35.26,80852.28,43.4,-0.8422,0.00015,11.00516]
[1778126672291,35.26,80849.77,43.4,-0.84258,0.00015,10.98741]
[1778126673298,35.26,80847.39,43.4,-0.84294,0.00015,10.97058]
[1778126674305,35.26,80847.1,43.4,-0.84298,0.00015,10.9684]
[1778126675314,35.26,80845.56,43.4,-0.84322,0.00015,10.95749]
[1778126676319,35.26,80843.67,43.4,-0.8435,0.00015,10.94414]
[1778126677326,35.26,80844.64,43.4,-0.84336,0.00015,10.9508]
[1778126678334,35.26,80844.19,43.4,-0.84343,0.00015,10.94754]
[1778126679341,35.26,80844.59,43.4,-0.84337,0.00015,10.95024]
[1778126680348,35.26,80844.41,43.4,-0.8434,0.00015,10.94888]
[1778126682111,35.26,80844.41,43.4,-0.8434,0.00015,10.94888]
[1778126682133,35.26,80844.62,43.4,-0.84337,0.00015,10.95015]
[1778126682362,35.26,80842.7,43.4,-0.84366,0.00015,10.93671]
[1778126683369,35.26,80840.18,43.4,-0.84404,0.00015,10.91897]
[1778126689414,35.26,80839.77,43.4,-0.84411,0.00015,10.91566]
[1778126694449,35.25,80840.11,43.4,-0.84406,0.00015,10.91776]
[1778126697973,35.25,80838.53,43.4,-0.8443,0.00015,10.90659]
[1778126698071,35.25,80835.79,43.4,-0.84471,0.00015,10.8873]
[1778126699161,35.25,80835.79,43.4,-0.84471,0.00015,10.8873]
[1778126699267,35.25,80835.79,43.4,-0.84471,0.00015,10.8873]
[1778126699339,35.25,80829.59,43.4,-0.84563,0.00015,10.8439]
[1778126699465,35.25,80829.59,43.4,-0.84563,0.00015,10.8439]
[1778126699484,35.25,80821.09,43.4,-0.84688,0.00015,10.78445]
[1778126700410,35.25,80821.09,43.4,-0.84688,0.00015,10.78445]
[1778126700491,35.25,80818.71,43.4,-0.84723,0.00015,10.76784]
[1778126701498,35.25,80817.79,43.4,-0.84736,0.00015,10.76152]
[1778126703257,35.25,80817.79,43.4,-0.84736,0.00015,10.76152]
[1778126703258,35.26,80818.49,43.4,-0.84725,0.00015,10.76667]
[1778126703512,35.26,80819.66,43.4,-0.84708,0.00015,10.77485]
[1778126707753,35.26,80824.0,43.4,-0.84643,0.00015,10.80585]
[1778126708547,35.26,80831.32,43.4,-0.84535,0.00015,10.85705]
[1778126709452,35.26,80831.32,43.4,-0.84535,0.00015,10.85705]
[1778126709554,35.26,80829.72,43.4,-0.84558,0.00015,10.84598]
[1778126710561,35.26,80825.8,43.4,-0.84616,0.00015,10.81864]
[1778126711568,35.26,80821.88,43.4,-0.84674,0.00015,10.79125]
[1778126713582,35.26,80821.12,43.4,-0.84685,0.00015,10.78603]
[1778126714589,35.26,80819.82,43.4,-0.84704,0.00015,10.77705]
[1778126715596,35.26,80818.94,43.4,-0.84716,0.00015,10.771]
[1778126716603,35.26,80814.49,43.4,-0.84781,0.00015,10.74]
[1778126717610,35.26,80813.02,43.4,-0.84803,0.00015,10.72981]
[1778126718617,35.26,80815.17,43.4,-0.84771,0.00015,10.74494]
[1778126722645,35.26,80811.57,43.4,-0.84823,0.00015,10.72012]
[1778126723652,35.26,80808.26,43.4,-0.84871,0.00015,10.69692]
[1778126724659,35.26,80807.16,43.4,-0.84887,0.00015,10.68916]
[1778126726878,35.26,80807.1,43.4,-0.84888,0.00015,10.6887]
[1778126726979,35.26,80807.93,43.4,-0.84876,0.00015,10.6945]
[1778126727682,35.26,80806.3,43.4,-0.849,0.00015,10.68311]
[1778126728689,35.26,80805.91,43.4,-0.84906,0.00015,10.68038]
[1778126730704,35.26,80806.06,43.4,-0.84904,0.00015,10.68143]
[1778126732718,35.26,80806.65,43.4,-0.84902,0.00015,10.67893]
[1778126733725,35.26,80805.79,43.4,-0.84915,0.00015,10.67294]
[1778126734732,35.26,80807.35,43.4,-0.84892,0.00015,10.68385]
[1778126735739,35.26,80808.79,43.4,-0.84871,0.00015,10.69393]
[1778126736746,35.26,80806.42,43.4,-0.84905,0.00015,10.67739]
[1778126737753,35.26,80807.31,43.4,-0.84893,0.00015,10.68361]
[1778126738760,35.26,80806.5,43.4,-0.84904,0.00015,10.67795]
[1778126739767,35.26,80805.85,43.4,-0.84914,0.00015,10.67343]
[1778126741781,35.26,80805.48,43.4,-0.84919,0.00015,10.67087]
[1778126742788,35.26,80803.7,43.4,-0.84945,0.00015,10.65846]
[1778126743795,35.26,80800.72,43.4,-0.84988,0.00015,10.63766]
[1778126746148,35.26,80799.78,43.4,-0.85002,0.00014,10.63114]
[1778126752162,35.26,80797.32,43.4,-0.85036,0.00014,10.6145]
[1778126753126,35.26,80796.91,43.4,-0.85042,0.00014,10.61173]
[1778126753138,35.26,80796.91,43.4,-0.85042,0.00014,10.61173]
[1778126753174,35.26,80796.91,43.4,-0.85042,0.00014,10.61173]
[1778126753279,35.26,80796.91,43.4,-0.85042,0.00014,10.61173]
[1778126753332,35.26,80791.48,43.4,-0.8512,0.00014,10.57392]
[1778126754315,35.26,80791.48,43.4,-0.8512,0.00014,10.57392]
[1778126754337,35.26,80781.5,43.4,-0.85263,0.00014,10.50442]
[1778126754872,35.26,80784.09,43.4,-0.85226,0.00014,10.52274]
[1778126756359,35.27,80788.04,43.4,-0.85168,0.00014,10.55052]
[1778126757893,35.27,80789.46,43.4,-0.85147,0.00014,10.56083]
[1778126760922,35.27,80789.81,43.4,-0.85141,0.00014,10.56362]
[1778126760966,35.27,80791.38,43.4,-0.85118,0.00014,10.57474]
[1778126761923,35.27,80795.67,43.4,-0.85056,0.00014,10.60485]
[1778126762930,35.27,80798.28,43.4,-0.85018,0.00014,10.62322]
[1778126763937,35.27,80801.53,43.4,-0.84971,0.00015,10.64602]
[1778126765208,35.27,80801.53,43.4,-0.84971,0.00015,10.64602]
[1778126765283,35.27,80803.37,43.4,-0.84944,0.00015,10.65896]
[1778126765951,35.27,80803.41,43.4,-0.84943,0.00015,10.65929]
[1778126766958,35.27,80803.58,43.4,-0.8494,0.00015,10.66052]
[1778126767965,35.27,80805.04,43.4,-0.84919,0.00015,10.67075]
[1778126768972,35.27,80805.62,43.4,-0.84911,0.00015,10.67483]
[1778126769979,35.27,80805.91,43.4,-0.84906,0.00015,10.67688]
[1778126770986,35.27,80806.96,43.4,-0.84891,0.00015,10.68423]
[1778126771993,35.27,80806.71,43.4,-0.84895,0.00015,10.6825]
[1778126773000,35.27,80806.5,43.4,-0.84898,0.00015,10.68103]
[1778126774007,35.27,80806.9,43.4,-0.84892,0.00015,10.68384]
[1778126775014,35.27,80806.68,43.4,-0.84895,0.00015,10.68231]
[1778126777028,35.27,80807.72,43.4,-0.8488,0.00015,10.68958]
[1778126778035,35.27,80808.91,43.4,-0.84863,0.00015,10.6979]
[1778126779042,35.27,80809.31,43.4,-0.84857,0.00015,10.70069]
[1778126782095,35.27,80809.16,43.4,-0.84859,0.00015,10.69961]
[1778126784077,35.27,80809.48,43.4,-0.84854,0.00015,10.7018]
[1778126785084,35.27,80810.14,43.4,-0.84845,0.00015,10.70639]
[1778126786091,35.27,80809.79,43.4,-0.8485,0.00015,10.70393]
[1778126787098,35.27,80803.95,43.4,-0.84935,0.00015,10.66311]
[1778126788105,35.27,80803.86,43.4,-0.84936,0.00015,10.66246]
[1778126789112,35.27,80804.76,43.4,-0.84923,0.00015,10.66878]
[1778126790119,35.27,80803.07,43.4,-0.84948,0.00015,10.65701]
[1778126792133,35.27,80800.8,43.4,-0.84988,0.00015,10.63457]
[1778126793140,35.27,80797.49,43.4,-0.85036,0.00014,10.61152]
[1778126794147,35.27,80788.17,43.4,-0.8517,0.00014,10.54654]
[1778126795155,35.27,80785.88,43.4,-0.85203,0.00014,10.53066]
[1778126796707,35.27,80785.87,43.4,-0.85203,0.00014,10.53077]
[1778126797168,35.27,80783.05,43.4,-0.85243,0.00014,10.51131]
[1778126802203,35.28,80783.56,43.4,-0.85233,0.00014,10.51601]
[1778126807238,35.28,80782.31,43.4,-0.85249,0.00014,10.50841]
[1778126812273,35.28,80780.56,43.4,-0.85271,0.00014,10.49737]
[1778126814287,35.28,80778.55,43.4,-0.85299,0.00014,10.48385]
[1778126815294,35.28,80776.55,43.4,-0.85327,0.00014,10.47016]
[1778126820329,35.29,80777.59,43.4,-0.85309,0.00014,10.47883]
[1778126823350,35.29,80779.28,43.4,-0.85283,0.00014,10.49144]
[1778126828385,35.29,80778.35,43.4,-0.85294,0.00014,10.48622]
[1778126832413,35.3,80783.79,43.4,-0.85214,0.00014,10.52517]
[1778126833420,35.3,80790.11,43.4,-0.85122,0.00014,10.5695]
[1778126834427,35.3,80793.75,43.4,-0.85069,0.00014,10.59509]
[1778126836441,35.3,80794.32,43.4,-0.85061,0.00014,10.59932]
[1778126839462,35.3,80799.7,43.4,-0.84982,0.00015,10.63716]
[1778126840469,35.3,80803.64,43.4,-0.84925,0.00015,10.66475]
[1778126841476,35.3,80805.2,43.4,-0.84902,0.00015,10.67569]
[1778126842483,35.3,80805.98,43.4,-0.84891,0.00015,10.68116]
[1778126843490,35.3,80806.51,43.4,-0.84883,0.00015,10.68486]
[1778126845504,35.3,80806.35,43.4,-0.84885,0.00015,10.68374]
[1778126846714,35.3,80806.35,43.4,-0.84885,0.00015,10.68374]
[1778126846751,35.3,80807.61,43.4,-0.84867,0.00015,10.69253]
[1778126847519,35.3,80811.4,43.4,-0.84812,0.00015,10.71899]
[1778126848526,35.3,80812.57,43.4,-0.84794,0.00015,10.72714]
[1778126853562,35.3,80813.15,43.4,-0.84794,0.00015,10.72429]
[1778126854568,35.3,80814.5,43.4,-0.84774,0.00015,10.73366]
[1778126856582,35.3,80813.68,43.4,-0.84787,0.00015,10.7278]
[1778126857589,35.3,80812.57,43.4,-0.84803,0.00015,10.71998]
[1778126860610,35.3,80811.92,43.4,-0.84813,0.00015,10.71525]
[1778126861617,35.3,80804.6,43.4,-0.8492,0.00015,10.6641]
[1778126862624,35.3,80803.14,43.4,-0.84941,0.00015,10.65385]
[1778126863631,35.3,80801.13,43.4,-0.8497,0.00015,10.63978]
[1778126864638,35.3,80798.22,43.4,-0.85012,0.00014,10.61949]
[1778126870042,35.3,80798.32,43.4,-0.8501,0.00014,10.62044]
[1778126870680,35.3,80796.66,43.4,-0.85034,0.00014,10.60901]
[1778126871687,35.3,80792.57,43.4,-0.85093,0.00014,10.58056]
[1778126873701,35.3,80790.78,43.4,-0.85119,0.00014,10.56825]
[1778126876722,35.3,80788.07,43.4,-0.85157,0.00014,10.54976]
[1778126877729,35.3,80785.68,43.4,-0.85191,0.00014,10.53325]
[1778126879743,35.3,80782.87,43.4,-0.8523,0.00014,10.51399]
[1778126884022,35.31,80783.03,43.4,-0.85227,0.00014,10.51571]
[1778126884078,35.31,80783.03,43.4,-0.85227,0.00014,10.51571]
[1778126884093,35.31,80782.85,43.4,-0.85229,0.00014,10.51489]
[1778126884778,35.31,80774.8,43.4,-0.85344,0.00014,10.4588]
[1778126887255,35.31,80776.01,43.4,-0.85326,0.00014,10.46745]
[1778126888042,35.31,80776.21,43.4,-0.85323,0.00014,10.46911]
[1778126888103,35.31,80776.42,43.4,-0.85319,0.00014,10.47085]
[1778126888806,35.31,80775.95,43.4,-0.85326,0.00014,10.46758]
[1778126889813,35.31,80774.18,43.4,-0.8535,0.00014,10.45553]
[1778126890820,35.31,80773.25,43.4,-0.85363,0.00014,10.44933]
[1778126894206,35.31,80773.25,43.4,-0.85363,0.00014,10.44933]
[1778126894286,35.31,80773.32,43.4,-0.8536,0.00014,10.45099]
[1778126896549,35.32,80772.64,43.4,-0.85369,0.00014,10.44656]
[1778126897811,35.32,80771.99,43.4,-0.85377,0.00014,10.44234]
[1778126897869,35.32,80771.12,43.4,-0.85389,0.00014,10.43659]
[1778126902904,35.32,80770.5,43.4,-0.85395,0.00014,10.43386]
[1778126906932,35.33,80774.26,43.4,-0.85338,0.00014,10.46132]
[1778126907939,35.33,80770.2,43.4,-0.85396,0.00014,10.43337]
[1778126912974,35.33,80770.69,43.4,-0.85392,0.00014,10.43202]
[1778126918009,35.34,80770.96,43.4,-0.85385,0.00014,10.43551]
[1778126920023,35.34,80774.16,43.4,-0.85338,0.00014,10.45841]
[1778126920863,35.34,80774.16,43.4,-0.85338,0.00014,10.45841]
[1778126921030,35.34,80774.28,43.4,-0.85336,0.00014,10.45954]
[1778126924051,35.34,80776.04,43.4,-0.85309,0.00014,10.47262]
[1778126927072,35.34,80771.83,43.4,-0.85367,0.00014,10.44411]
[1778126933114,35.35,80771.02,43.4,-0.85375,0.00014,10.44026]
[1778126938149,35.35,80769.74,43.4,-0.8539,0.00014,10.43288]
[1778126943185,35.36,80769.95,43.4,-0.85384,0.00014,10.43592]
[1778126945200,35.36,80774.31,43.4,-0.8532,0.00014,10.46686]
[1778126947383,35.36,80776.45,43.4,-0.85289,0.00014,10.48232]
[1778126950235,35.37,80780.78,43.4,-0.85225,0.00014,10.51319]
[1778126951242,35.37,80783.76,43.4,-0.85182,0.00014,10.53416]
[1778126956277,35.37,80784.64,43.4,-0.85167,0.00014,10.54117]
[1778126961313,35.37,80784.69,43.4,-0.85165,0.00014,10.54233]
[1778126967357,35.37,80786.08,43.4,-0.85143,0.00014,10.55298]
[1778126972390,35.38,80786.1,43.4,-0.85148,0.00014,10.54724]
[1778126977425,35.38,80785.62,43.4,-0.85154,0.00014,10.54467]
[1778126978701,35.38,80786.17,43.4,-0.85145,0.00014,10.54865]
[1778126979543,35.38,80779.02,43.4,-0.85248,0.00014,10.49908]
[1778126982460,35.38,80777.07,43.4,-0.85274,0.00014,10.48611]
[1778126982725,35.38,80777.07,43.4,-0.85274,0.00014,10.48611]
[1778126983467,35.38,80776.15,43.4,-0.85287,0.00014,10.47993]
[1778126984536,35.38,80774.28,43.4,-0.85313,0.00014,10.46717]
[1778126984702,35.38,80774.28,43.4,-0.85313,0.00014,10.46717]
[1778126985481,35.38,80771.24,43.4,-0.85356,0.00014,10.44607]
[1778126986488,35.38,80762.32,43.4,-0.85483,0.00014,10.38412]
[1778126986704,35.38,80762.32,43.4,-0.85483,0.00014,10.38412]
[1778126986728,35.38,80762.32,43.4,-0.85483,0.00014,10.38412]
[1778126986792,35.38,80762.32,43.4,-0.85483,0.00014,10.38412]
[1778126986863,35.38,80762.32,43.4,-0.85483,0.00014,10.38412]
[1778126987497,35.38,80742.47,43.4,-0.85762,0.00014,10.24641]
[1778126987768,35.38,80742.47,43.4,-0.85762,0.00014,10.24641]
[1778126987881,35.38,80742.47,43.4,-0.85762,0.00014,10.24641]
[1778126987904,35.38,80742.47,43.4,-0.85762,0.00014,10.24641]
[1778126988544,35.38,80744.55,43.4,-0.85733,0.00014,10.26096]
[1778126989014,35.38,80744.55,43.4,-0.85733,0.00014,10.26096]
[1778126989441,35.38,80744.55,43.4,-0.85733,0.00014,10.26096]
[1778126989510,35.38,80760.62,43.4,-0.85506,0.00014,10.37278]
[1778126990517,35.39,80768.73,43.4,-0.8539,0.00014,10.42943]
[1778126990904,35.39,80768.73,43.4,-0.8539,0.00014,10.42943]
[1778126991634,35.39,80770.86,43.4,-0.8536,0.00014,10.44437]
[1778126992531,35.39,80772.96,43.4,-0.8533,0.00014,10.45907]
[1778126993538,35.39,80773.79,43.4,-0.85318,0.00014,10.46491]
[1778126995552,35.39,80773.4,43.4,-0.85323,0.00014,10.46248]
[1778126996559,35.39,80772.4,43.4,-0.85337,0.00014,10.45555]
[1778126996947,35.39,80772.4,43.4,-0.85337,0.00014,10.45555]
[1778126997566,35.39,80769.89,43.4,-0.85373,0.00014,10.43813]
[1778126998573,35.39,80770.25,43.4,-0.85367,0.00014,10.44066]
[1778126999580,35.39,80769.48,43.4,-0.85378,0.00014,10.43536]
[1778127002601,35.39,80769.98,43.4,-0.85371,0.00014,10.43899]
[1778127003608,35.39,80770.69,43.4,-0.85361,0.00014,10.44398]
[1778127004615,35.39,80770.25,43.4,-0.85367,0.00014,10.44097]
[1778127006629,35.39,80770.6,43.4,-0.85362,0.00014,10.44349]
[1778127010721,35.39,80771.07,43.4,-0.85353,0.00014,10.44768]
[1778127011961,35.39,80779.78,43.4,-0.85228,0.00014,10.50851]
[1778127013388,35.39,80779.78,43.4,-0.85228,0.00014,10.50851]
[1778127013434,35.39,80779.78,43.4,-0.85228,0.00014,10.50851]
[1778127013663,35.39,80790.16,43.4,-0.85078,0.00014,10.58127]
[1778127013682,35.39,80795.63,43.4,-0.84999,0.00014,10.61933]
[1778127014689,35.39,80803.62,43.4,-0.84883,0.00015,10.67504]
[1778127015827,35.39,80812.39,43.4,-0.84754,0.00015,10.73621]
[1778127016703,35.39,80815.09,43.4,-0.84715,0.00015,10.755]
[1778127017710,35.39,80815.48,43.4,-0.84709,0.00015,10.7577]
[1778127018717,35.39,80815.68,43.4,-0.84707,0.00015,10.75896]
[1778127020731,35.39,80816.41,43.4,-0.84697,0.00015,10.7638]
[1778127022745,35.39,80816.79,43.4,-0.84691,0.00015,10.76619]
[1778127026775,35.39,80817.43,43.4,-0.84683,0.00015,10.77011]
[1778127028789,35.39,80821.5,43.4,-0.84624,0.00015,10.79819]
[1778127029796,35.39,80829.67,43.4,-0.84504,0.00015,10.85499]
[1778127031810,35.39,80823.36,43.4,-0.84605,0.00015,10.80402]
[1778127033824,35.39,80824.59,43.4,-0.84588,0.00015,10.8121]
[1778127034831,35.39,80827.72,43.4,-0.84542,0.00015,10.83372]
[1778127038859,35.38,80828.46,43.4,-0.84533,0.00015,10.83805]
[1778127039866,35.38,80829.46,43.4,-0.84519,0.00015,10.84479]
[1778127040873,35.38,80830.53,43.4,-0.84504,0.00015,10.85202]
[1778127041880,35.38,80832.45,43.4,-0.84476,0.00015,10.86518]
[1778127042887,35.38,80825.68,43.4,-0.84576,0.00015,10.81775]
[1778127043894,35.38,80824.52,43.4,-0.84594,0.00015,10.80941]
[1778127044901,35.38,80825.64,43.4,-0.84578,0.00015,10.81696]
[1778127046917,35.38,80830.19,43.4,-0.84512,0.00015,10.84829]
[1778127047924,35.38,80831.81,43.4,-0.84488,0.00015,10.85938]
[1778127049938,35.38,80832.43,43.4,-0.8448,0.00015,10.86326]
[1778127050945,35.38,80831.47,43.4,-0.84495,0.00015,10.85631]
[1778127052959,35.37,80830.27,43.4,-0.84513,0.00015,10.84743]
[1778127053966,35.37,80831.05,43.4,-0.84502,0.00015,10.85261]
[1778127057994,35.37,80832.81,43.4,-0.84479,0.00015,10.86391]
[1778127059001,35.37,80833.99,43.4,-0.84462,0.00015,10.87189]
[1778127060018,35.37,80836.05,43.4,-0.84432,0.00015,10.88601]
[1778127061017,35.37,80836.74,43.4,-0.84422,0.00015,10.89056]
[1778127063031,35.37,80838.26,43.4,-0.84401,0.00015,10.90061]
[1778127065045,35.36,80839.35,43.4,-0.84386,0.00015,10.90762]
[1778127066786,35.36,80839.4,43.4,-0.84386,0.00015,10.90767]
[1778127066821,35.36,80839.4,43.4,-0.84386,0.00015,10.90767]
[1778127066829,35.36,80839.4,43.4,-0.84386,0.00015,10.90767]
[1778127067060,35.36,80842.56,43.4,-0.84339,0.00015,10.92941]
[1778127068068,35.36,80844.92,43.4,-0.84305,0.00015,10.94556]
[1778127069074,35.36,80844.55,43.4,-0.84311,0.00015,10.94274]
[1778127070626,35.36,80844.83,43.4,-0.84308,0.00015,10.94399]
[1778127071088,35.36,80842.98,43.4,-0.84336,0.00015,10.93108]
[1778127072095,35.36,80841.03,43.4,-0.84366,0.00015,10.91711]
[1778127072831,35.36,80841.03,43.4,-0.84366,0.00015,10.91711]
[1778127073102,35.36,80835.86,43.4,-0.84443,0.00015,10.88068]
[1778127074109,35.35,80827.86,43.4,-0.84562,0.00015,10.82452]
[1778127077130,35.35,80828.0,43.4,-0.84562,0.00015,10.8247]
[1778127078137,35.35,80829.22,43.4,-0.84544,0.00015,10.833]
[1778127079144,35.35,80828.28,43.4,-0.84559,0.00015,10.82625]
[1778127081158,35.35,80829.45,43.4,-0.84542,0.00015,10.83399]
[1778127082165,35.35,80833.81,43.4,-0.84479,0.00015,10.864]
[1778127083172,35.35,80835.74,43.4,-0.84451,0.00015,10.87725]
[1778127085186,35.35,80837.76,43.4,-0.84422,0.00015,10.89082]
[1778127086193,35.35,80838.97,43.4,-0.84404,0.00015,10.89899]
[1778127088207,35.34,80837.9,43.4,-0.84421,0.00015,10.89093]
[1778127089214,35.34,80830.55,43.4,-0.84531,0.00015,10.83934]
[1778127090221,35.34,80828.66,43.4,-0.8456,0.00015,10.82586]
[1778127091228,35.34,80830.83,43.4,-0.84535,0.00015,10.83411]
[1778127092235,35.34,80832.64,43.4,-0.84509,0.00015,10.84655]
[1778127093242,35.34,80833.48,43.4,-0.84497,0.00015,10.85219]
[1778127095256,35.34,80834.18,43.4,-0.84488,0.00015,10.85661]
[1778127096263,35.34,80835.85,43.4,-0.84463,0.00015,10.86803]
[1778127097509,35.34,80837.51,43.4,-0.84439,0.00015,10.87937]
[1778127098062,35.34,80837.51,43.4,-0.84439,0.00015,10.87937]
[1778127098114,35.34,80837.51,43.4,-0.84439,0.00015,10.87937]
[1778127098677,35.34,80837.51,43.4,-0.84439,0.00015,10.87937]
[1778127098742,35.34,80842.37,43.4,-0.84368,0.00015,10.91304]
[1778127099025,35.34,80842.37,43.4,-0.84368,0.00015,10.91304]
[1778127099284,35.34,80845.89,43.4,-0.84316,0.00015,10.93737]
[1778127100291,35.33,80848.38,43.4,-0.84279,0.00015,10.95451]
[1778127101298,35.33,80848.7,43.4,-0.84275,0.00015,10.95647]
[1778127102344,35.33,80848.7,43.4,-0.84275,0.00015,10.95647]
[1778127102357,35.33,80847.84,43.4,-0.84288,0.00015,10.95032]
[1778127103313,35.33,80840.48,43.4,-0.84398,0.00015,10.89879]
[1778127104320,35.33,80838.25,43.4,-0.84432,0.00015,10.88285]
[1778127107341,35.33,80838.03,43.4,-0.84437,0.00015,10.88047]
[1778127110362,35.33,80834.74,43.4,-0.84488,0.00015,10.85668]
[1778127115397,35.32,80834.77,43.4,-0.8449,0.00015,10.85565]
[1778127120432,35.32,80834.41,43.4,-0.84498,0.00015,10.85193]
[1778127125373,35.32,80834.5,43.4,-0.84499,0.00015,10.85162]
[1778127126474,35.32,80843.14,43.4,-0.84371,0.00015,10.91174]
[1778127127481,35.32,80845.29,43.4,-0.84339,0.00015,10.92676]
[1778127128488,35.31,80846.48,43.4,-0.84321,0.00015,10.93499]
[1778127129495,35.31,80845.03,43.4,-0.84343,0.00015,10.92476]
[1778127130544,35.31,80845.03,43.4,-0.84343,0.00015,10.92476]
[1778127130645,35.31,80851.38,43.4,-0.84248,0.00015,10.96902]
[1778127131509,35.31,80851.81,43.4,-0.84242,0.00015,10.97193]
[1778127132516,35.31,80851.48,43.4,-0.84247,0.00015,10.96947]
[1778127134530,35.31,80851.79,43.4,-0.84243,0.00015,10.97133]
[1778127135435,35.31,80851.79,43.4,-0.84243,0.00015,10.97133]
[1778127135445,35.31,80851.79,43.4,-0.84243,0.00015,10.97133]
[1778127135546,35.31,80852.8,43.4,-0.84229,0.00015,10.97823]
[1778127135831,35.31,80852.8,43.4,-0.84229,0.00015,10.97823]
[1778127136482,35.31,80852.8,43.4,-0.84229,0.00015,10.97823]
[1778127136546,35.31,80861.65,43.4,-0.84096,0.00015,11.03992]
[1778127137553,35.31,80865.28,43.4,-0.84042,0.00015,11.06505]
[1778127139476,35.31,80865.56,43.4,-0.84038,0.00015,11.06676]
[1778127140574,35.31,80860.7,43.4,-0.84113,0.00015,11.03224]
[1778127141581,35.31,80855.45,43.4,-0.84192,0.00015,10.99527]
[1778127142588,35.31,80858.07,43.4,-0.84153,0.00015,11.01335]
[1778127143595,35.31,80859.3,43.4,-0.84135,0.00015,11.02176]
[1778127145609,35.3,80858.56,43.4,-0.84147,0.00015,11.01616]
[1778127146616,35.3,80853.96,43.4,-0.84217,0.00015,10.98379]
[1778127147623,35.3,80847.8,43.4,-0.84309,0.00015,10.94053]
[1778127148630,35.3,80845.8,43.4,-0.8434,0.00015,10.92638]
[1778127149637,35.3,80845.63,43.4,-0.84343,0.00015,10.92485]
[1778127150644,35.3,80844.98,43.4,-0.84353,0.00015,10.91998]
[1778127151651,35.3,80844.78,43.4,-0.84364,0.00015,10.91159]
[1778127152658,35.3,80844.97,43.4,-0.84362,0.00015,10.9126]
[1778127153665,35.3,80844.47,43.4,-0.8437,0.00015,10.9088]
[1778127155679,35.3,80844.68,43.4,-0.84368,0.00015,10.90989]
[1778127156687,35.3,80844.46,43.4,-0.84372,0.00015,10.90827]
[1778127159709,35.3,80845.96,43.4,-0.8435,0.00015,10.91854]
[1778127160715,35.3,80852.7,43.4,-0.84249,0.00015,10.96558]
[1778127162729,35.29,80852.15,43.4,-0.84258,0.00015,10.9615]
[1778127165750,35.29,80852.67,43.4,-0.84251,0.00015,10.96471]
[1778127166757,35.29,80852.26,43.4,-0.84257,0.00015,10.9617]
[1778127167764,35.29,80853.03,43.4,-0.84246,0.00015,10.96694]
[1778127170785,35.29,80853.4,43.4,-0.84242,0.00015,10.96906]
[1778127171792,35.29,80853.76,43.4,-0.84237,0.00015,10.9714]
[1778127173806,35.29,80848.88,43.4,-0.84311,0.00015,10.93691]
[1778127174813,35.29,80846.0,43.4,-0.84354,0.00015,10.91659]
[1778127175820,35.29,80845.01,43.4,-0.84369,0.00015,10.90933]
[1778127176827,35.29,80845.71,43.4,-0.84359,0.00015,10.9141]
[1778127177834,35.29,80845.88,43.4,-0.84357,0.00015,10.91518]
[1778127180858,35.29,80845.62,43.4,-0.84362,0.00015,10.91303]
[1778127181865,35.29,80845.25,43.4,-0.84367,0.00015,10.91033]
[1778127182872,35.29,80851.83,43.4,-0.84269,0.00015,10.95623]
[1778127183879,35.29,80857.52,43.4,-0.84184,0.00015,10.99591]
[1778127187210,35.28,80857.85,43.4,-0.8418,0.00015,10.99795]
[1778127187262,35.28,80857.85,43.4,-0.8418,0.00015,10.99795]
[1778127187316,35.28,80845.38,43.4,-0.84367,0.00015,10.91031]
[1778127187907,35.28,80837.92,43.4,-0.84478,0.00015,10.85815]
[1778127188914,35.28,80837.5,43.4,-0.84485,0.00015,10.85491]
[1778127190928,35.28,80843.37,43.4,-0.84399,0.00015,10.89541]
[1778127191935,35.28,80847.76,43.4,-0.84334,0.00015,10.92588]
[1778127192942,35.28,80846.78,43.4,-0.84349,0.00015,10.91879]
[1778127193949,35.28,80847.15,43.4,-0.84344,0.00015,10.92129]
[1778127195964,35.28,80846.86,43.4,-0.84349,0.00015,10.91902]
[1778127197978,35.28,80847.57,43.4,-0.84339,0.00015,10.92374]
[1778127198985,35.28,80848.45,43.4,-0.84326,0.00015,10.92978]
[1778127200999,35.27,80848.82,43.4,-0.84322,0.00015,10.93174]
[1778127203013,35.27,80847.18,43.4,-0.84348,0.00015,10.91962]
[1778127204020,35.27,80846.81,43.4,-0.84354,0.00015,10.91671]
[1778127205027,35.27,80847.66,43.4,-0.84342,0.00015,10.92233]
[1778127206034,35.27,80846.72,43.4,-0.84357,0.00015,10.91544]
[1778127208049,35.27,80844.63,43.4,-0.84388,0.00015,10.90059]
[1778127209056,35.27,80844.75,43.4,-0.84387,0.00015,10.90132]
[1778127210063,35.27,80844.49,43.4,-0.84391,0.00015,10.89939]
[1778127214091,35.27,80843.83,43.4,-0.84409,0.00015,10.88776]
[1778127215098,35.27,80844.01,43.4,-0.84406,0.00015,10.88893]
[1778127216105,35.27,80844.39,43.4,-0.84401,0.00015,10.89151]
[1778127217112,35.27,80843.59,43.4,-0.84413,0.00015,10.88584]
[1778127218119,35.27,80843.16,43.4,-0.8442,0.00015,10.88276]
[1778127219126,35.27,80842.91,43.4,-0.84423,0.00015,10.88093]
[1778127221140,35.27,80842.35,43.4,-0.84432,0.00015,10.87687]
[1778127222147,35.27,80847.0,43.4,-0.84363,0.00015,10.90933]
[1778127223154,35.27,80849.97,43.4,-0.84319,0.00015,10.93004]
[1778127224161,35.26,80853.5,43.4,-0.84266,0.00015,10.95468]
[1778127227182,35.26,80853.92,43.4,-0.8426,0.00015,10.95722]
[1778127228189,35.26,80854.98,43.4,-0.84245,0.00015,10.96447]
[1778127229196,35.26,80855.69,43.4,-0.84235,0.00015,10.96928]
[1778127230203,35.26,80856.87,43.4,-0.84217,0.00015,10.97756]
[1778127235238,35.26,80857.2,43.4,-0.84213,0.00015,10.97949]
[1778127236245,35.26,80859.01,43.4,-0.84186,0.00015,10.99197]
[1778127237252,35.26,80859.94,43.4,-0.84172,0.00015,10.99829]
[1778127240274,35.26,80861.62,43.4,-0.84148,0.00015,11.00943]
[1778127242287,35.26,80862.48,43.4,-0.84136,0.00015,11.01502]
[1778127243294,35.26,80865.69,43.4,-0.84088,0.00015,11.03726]
[1778127244301,35.26,80869.88,43.4,-0.84026,0.00015,11.06635]
[1778127245308,35.26,80870.58,43.4,-0.84015,0.00015,11.07119]
[1778127247322,35.25,80869.63,43.4,-0.8403,0.00015,11.06437]
[1778127248329,35.25,80871.71,43.4,-0.83999,0.00015,11.07883]
[1778127250343,35.25,80872.35,43.4,-0.83989,0.00015,11.08313]
[1778127252357,35.25,80875.22,43.4,-0.83946,0.00015,11.10302]
[1778127257392,35.25,80877.59,43.4,-0.83913,0.00015,11.11834]
[1778127258399,35.25,80878.83,43.4,-0.83894,0.00015,11.12692]
[1778127259406,35.25,80880.49,43.4,-0.83869,0.00015,11.13841]
[1778127260087,35.25,80880.49,43.4,-0.83869,0.00015,11.13841]
[1778127260114,35.25,80880.49,43.4,-0.83869,0.00015,11.13841]
[1778127260201,35.25,80880.49,43.4,-0.83869,0.00015,11.13841]
[1778127260413,35.25,80881.43,43.4,-0.83855,0.00015,11.14486]
[1778127262432,35.25,80882.03,43.4,-0.83847,0.00015,11.14891]
[1778127262444,35.25,80886.01,43.4,-0.83786,0.00015,11.17662]
[1778127263434,35.25,80889.84,43.4,-0.83728,0.00015,11.20327]
[1778127264441,35.25,80892.97,43.4,-0.8368,0.00015,11.22499]
[1778127265051,35.25,80892.97,43.4,-0.8368,0.00015,11.22499]
[1778127265448,35.25,80898.68,43.4,-0.83593,0.00015,11.26474]
[1778127267449,35.24,80899.11,43.4,-0.83587,0.00015,11.26749]
[1778127267596,35.24,80902.71,43.4,-0.83532,0.00015,11.29239]
[1778127268469,35.24,80903.93,43.4,-0.83514,0.00015,11.30062]
[1778127269476,35.24,80906.11,43.4,-0.83481,0.00015,11.31554]
[1778127273505,35.24,80907.51,43.4,-0.8347,0.00015,11.31729]
[1778127274511,35.24,80908.52,43.4,-0.83455,0.00015,11.32402]
[1778127276525,35.23,80905.98,43.4,-0.83496,0.00015,11.30555]
[1778127277532,35.23,80906.99,43.4,-0.83481,0.00015,11.31227]
[1778127278539,35.23,80906.37,43.4,-0.83491,0.00015,11.30761]
[1778127283574,35.23,80906.51,43.4,-0.83493,0.00015,11.30696]
[1778127289616,35.22,80911.63,43.4,-0.83418,0.00016,11.34089]
[1778127291630,35.22,80913.32,43.4,-0.83393,0.00016,11.35204]
[1778127293644,35.22,80910.89,43.4,-0.83432,0.00016,11.33427]
[1778127294651,35.21,80909.86,43.4,-0.83449,0.00016,11.32668]
[1778127295658,35.21,80907.32,43.4,-0.83489,0.00015,11.30852]
[1778127296665,35.21,80911.25,43.4,-0.83429,0.00016,11.33571]
[1778127297780,35.21,80911.25,43.4,-0.83429,0.00016,11.33571]
[1778127297884,35.21,80911.25,43.4,-0.83429,0.00016,11.33571]
[1778127297942,35.21,80908.64,43.4,-0.83471,0.00015,11.3171]
[1778127298034,35.21,80908.64,43.4,-0.83471,0.00015,11.3171]
[1778127298077,35.21,80908.64,43.4,-0.83471,0.00015,11.3171]
[1778127298524,35.21,80908.64,43.4,-0.83471,0.00015,11.3171]
[1778127298679,35.21,80878.43,43.4,-0.83936,0.00015,11.10478]
[1778127299686,35.21,80876.26,43.4,-0.8397,0.00015,11.089]
[1778127300452,35.21,80876.26,43.4,-0.8397,0.00015,11.089]
[1778127300693,35.21,80875.31,43.4,-0.83985,0.00015,11.08203]
[1778127301107,35.21,80875.31,43.4,-0.83985,0.00015,11.08203]
[1778127301701,35.21,80869.56,43.4,-0.84073,0.00015,11.04144]
[1778127302708,35.2,80872.55,43.4,-0.84028,0.00015,11.06212]
[1778127303545,35.2,80872.55,43.4,-0.84028,0.00015,11.06212]
[1778127308750,35.2,80869.0,43.4,-0.84085,0.00015,11.03582]
[1778127313785,35.2,80866.4,43.4,-0.84127,0.00015,11.01652]
[1778127318820,35.19,80859.9,43.4,-0.84228,0.00015,10.96978]
[1778127319827,35.19,80849.89,43.4,-0.84378,0.00015,10.89943]
[1778127322848,35.19,80850.38,43.4,-0.84372,0.00015,10.90252]
[1778127325869,35.19,80854.36,43.4,-0.84313,0.00015,10.93014]
[1778127326876,35.19,80857.2,43.4,-0.8427,0.00015,10.94997]
[1778127329897,35.19,80860.69,43.4,-0.84219,0.00015,10.974]
[1778127330904,35.19,80863.84,43.4,-0.84171,0.00015,10.99594]
[1778127331911,35.19,80867.94,43.4,-0.84117,0.00015,11.01806]
[1778127333925,35.19,80866.22,43.4,-0.84143,0.00015,11.00599]
[1778127338960,35.19,80868.37,43.4,-0.8411,0.00015,11.02103]
[1778127339967,35.19,80870.65,43.4,-0.84076,0.00015,11.03701]
[1778127345007,35.19,80871.62,43.4,-0.84062,0.00015,11.04359]
[1778127350037,35.19,80871.87,43.4,-0.84058,0.00015,11.0451]
[1778127351699,35.19,80871.3,43.4,-0.84067,0.00015,11.04105]
[1778127351798,35.19,80871.3,43.4,-0.84067,0.00015,11.04099]
[1778127357087,35.19,80872.06,43.4,-0.84056,0.00015,11.04607]
[1778127361115,35.19,80873.82,43.4,-0.8403,0.00015,11.0582]
[1778127367157,35.18,80875.27,43.4,-0.84009,0.00015,11.06794]
[1778127370824,35.18,80875.16,43.4,-0.84011,0.00015,11.06701]
[1778127371763,35.18,80875.24,43.4,-0.8401,0.00015,11.0674]
[1778127371797,35.18,80880.17,43.4,-0.83935,0.00015,11.10195]
[1778127372873,35.18,80878.43,43.4,-0.83962,0.00015,11.08945]
[1778127373199,35.18,80876.02,43.4,-0.83999,0.00015,11.07255]
[1778127378234,35.18,80875.53,43.4,-0.8401,0.00015,11.06759]
[1778127383269,35.17,80876.34,43.4,-0.84001,0.00015,11.07182]
[1778127388304,35.17,80877.66,43.4,-0.83984,0.00015,11.07959]
[1778127393339,35.16,80877.87,43.4,-0.83992,0.00015,11.07291]
[1778127400693,35.16,80877.64,43.4,-0.83996,0.00015,11.07101]
[1778127401558,35.16,80877.68,43.4,-0.84,0.00015,11.06925]
[1778127402403,35.15,80875.01,43.4,-0.84041,0.00015,11.05022]
[1778127407439,35.15,80873.71,43.4,-0.84063,0.00015,11.03974]
[1778127411467,35.15,80875.43,43.4,-0.8404,0.00015,11.05082]
[1778127412474,35.15,80880.95,43.4,-0.83956,0.00015,11.08932]
[1778127413719,35.15,80880.95,43.4,-0.83956,0.00015,11.08932]
[1778127414032,35.15,80880.95,43.4,-0.83956,0.00015,11.08932]
[1778127414039,35.14,80884.38,43.4,-0.83905,0.00015,11.11286]
[1778127414488,35.14,80888.78,43.4,-0.83839,0.00015,11.1433]
[1778127415495,35.14,80890.13,43.4,-0.8382,0.00015,11.15201]
[1778127416502,35.14,80890.58,43.4,-0.83813,0.00015,11.15506]
[1778127418433,35.14,80890.58,43.4,-0.83813,0.00015,11.15506]
[1778127418516,35.14,80891.24,43.4,-0.83804,0.00015,11.15944]
[1778127419523,35.14,80893.81,43.4,-0.83764,0.00015,11.17736]
[1778127420530,35.14,80905.06,43.4,-0.83591,0.00015,11.25622]
[1778127421537,35.14,80908.91,43.4,-0.83532,0.00016,11.28301]
[1778127422544,35.14,80913.7,43.4,-0.83458,0.00016,11.31639]
[1778127423552,35.14,80912.81,43.4,-0.83473,0.00016,11.30982]
[1778127424558,35.14,80913.51,43.4,-0.83463,0.00016,11.31442]
[1778127425565,35.13,80914.29,43.4,-0.83451,0.00016,11.31958]
[1778127426573,35.13,80915.6,43.4,-0.83432,0.00016,11.32846]
[1778127427579,35.13,80916.5,43.4,-0.83418,0.00016,11.33446]
[1778127428586,35.13,80917.43,43.4,-0.83405,0.00016,11.34065]
[1778127429225,35.13,80917.43,43.4,-0.83405,0.00016,11.34065]
[1778127429334,35.13,80917.43,43.4,-0.83405,0.00016,11.34065]
[1778127429425,35.13,80917.43,43.4,-0.83405,0.00016,11.34065]
[1778127429967,35.13,80917.43,43.4,-0.83405,0.00016,11.34065]
[1778127429996,35.13,80925.22,43.4,-0.83284,0.00016,11.39501]
[1778127430440,35.13,80925.22,43.4,-0.83284,0.00016,11.39501]
[1778127430452,35.13,80925.22,43.4,-0.83284,0.00016,11.39501]
[1778127430492,35.13,80925.22,43.4,-0.83284,0.00016,11.39501]
[1778127430600,35.13,80931.17,43.4,-0.83191,0.00016,11.43664]
[1778127431607,35.13,80935.35,43.4,-0.83126,0.00016,11.46578]
[1778127432684,35.13,80935.35,43.4,-0.83126,0.00016,11.46578]
[1778127432785,35.13,80935.87,43.4,-0.83118,0.00016,11.46917]
[1778127433621,35.13,80935.17,43.4,-0.8313,0.00016,11.46397]
[1778127435635,35.13,80934.66,43.4,-0.83139,0.00016,11.45981]
[1778127436642,35.12,80935.18,43.4,-0.83131,0.00016,11.46318]
[1778127437649,35.12,80936.21,43.4,-0.83116,0.00016,11.47013]
[1778127438656,35.12,80936.78,43.4,-0.83107,0.00016,11.47385]
[1778127439663,35.12,80935.58,43.4,-0.83127,0.00016,11.46513]
[1778127440670,35.12,80934.49,43.4,-0.83145,0.00016,11.45718]
[1778127443691,35.12,80928.87,43.4,-0.83235,0.00016,11.4168]
[1778127444698,35.12,80922.84,43.4,-0.8333,0.00016,11.37414]
[1778127445827,35.12,80922.84,43.4,-0.8333,0.00016,11.37414]
[1778127446009,35.12,80925.86,43.4,-0.83284,0.00016,11.3951]
[1778127446712,35.12,80933.25,43.4,-0.83168,0.00016,11.44679]
[1778127448726,35.11,80934.47,43.4,-0.8315,0.00016,11.45483]
[1778127449734,35.11,80933.67,43.4,-0.83164,0.00016,11.44892]
[1778127450740,35.11,80933.16,43.4,-0.83172,0.00016,11.44504]
[1778127452062,35.11,80933.16,43.4,-0.83172,0.00016,11.44504]
[1778127452064,35.11,80935.07,43.4,-0.8315,0.00016,11.45147]
[1778127452669,35.11,80935.07,43.4,-0.8315,0.00016,11.45147]
[1778127452754,35.11,80926.09,43.4,-0.83292,0.00016,11.38811]
[1778127453761,35.11,80920.61,43.4,-0.83378,0.00016,11.34932]
[1778127455775,35.11,80920.73,43.4,-0.83377,0.00016,11.34977]
[1778127459803,35.11,80923.01,43.4,-0.83343,0.00016,11.3651]
[1778127460810,35.1,80929.07,43.4,-0.83249,0.00016,11.40751]
[1778127461817,35.1,80928.7,43.4,-0.83255,0.00016,11.40472]
[1778127462824,35.1,80929.2,43.4,-0.83248,0.00016,11.40799]
[1778127463831,35.1,80929.48,43.4,-0.83243,0.00016,11.40988]
[1778127464838,35.1,80931.78,43.4,-0.83208,0.00016,11.42596]
[1778127465845,35.1,80931.26,43.4,-0.83216,0.00016,11.42206]
[1778127466852,35.1,80932.28,43.4,-0.83201,0.00016,11.42896]
[1778127470880,35.1,80933.5,43.4,-0.83183,0.00016,11.43678]
[1778127471887,35.1,80933.92,43.4,-0.83177,0.00016,11.43946]
[1778127472502,35.1,80933.92,43.4,-0.83177,0.00016,11.43946]
[1778127473297,35.1,80933.57,43.4,-0.83184,0.00016,11.43672]
[1778127473902,35.1,80932.67,43.4,-0.83198,0.00016,11.43011]
[1778127474244,35.1,80932.67,43.4,-0.83198,0.00016,11.43011]
[1778127475304,35.09,80932.76,43.4,-0.83198,0.00016,11.43046]
[1778127475916,35.09,80933.16,43.4,-0.83192,0.00016,11.433]
[1778127476923,35.09,80935.0,43.4,-0.83164,0.00016,11.44566]
[1778127478117,35.09,80934.17,43.4,-0.83177,0.00016,11.43955]
[1778127479944,35.09,80935.49,43.4,-0.83158,0.00016,11.44825]
[1778127480250,35.09,80935.49,43.4,-0.83158,0.00016,11.44825]
[1778127481315,35.09,80935.73,43.4,-0.83155,0.00016,11.44965]
[1778127483860,35.09,80936.28,43.4,-0.83147,0.00016,11.45293]
[1778127483882,35.09,80936.28,43.4,-0.83147,0.00016,11.45293]
[1778127484979,35.09,80939.06,43.4,-0.83105,0.00016,11.47187]
[1778127485986,35.08,80940.6,43.4,-0.83081,0.00016,11.48239]
[1778127486993,35.08,80942.2,43.4,-0.83056,0.00016,11.49349]
[1778127489008,35.08,80941.16,43.4,-0.83073,0.00016,11.48586]
[1778127491023,35.08,80942.36,43.4,-0.83055,0.00016,11.49397]
[1778127492028,35.08,80943.47,43.4,-0.83038,0.00016,11.50161]
[1778127493035,35.08,80944.1,43.4,-0.83028,0.00016,11.50587]
[1778127495049,35.08,80943.01,43.4,-0.83047,0.00016,11.49785]
[1778127497063,35.08,80940.51,43.4,-0.83087,0.00016,11.47994]
[1778127498070,35.08,80940.0,43.4,-0.83095,0.00016,11.47619]
[1778127501091,35.08,80939.38,43.4,-0.83106,0.00016,11.4714]
[1778127503105,35.08,80939.88,43.4,-0.83099,0.00016,11.47463]
[1778127507133,35.07,80932.49,43.4,-0.83217,0.00016,11.42212]
[1778127508140,35.07,80931.21,43.4,-0.83237,0.00016,11.4128]
[1778127509052,35.07,80931.21,43.4,-0.83237,0.00016,11.4128]
[1778127509147,35.07,80929.66,43.4,-0.83262,0.00016,11.40165]
[1778127510154,35.07,80926.96,43.4,-0.83305,0.00016,11.38242]
[1778127515189,35.07,80926.68,43.4,-0.83319,0.00016,11.37274]
[1778127516196,35.07,80919.78,43.4,-0.83428,0.00016,11.32401]
[1778127516305,35.07,80919.78,43.4,-0.83428,0.00016,11.32401]
[1778127516332,35.07,80919.78,43.4,-0.83428,0.00016,11.32401]
[1778127517203,35.07,80912.76,43.4,-0.83537,0.00016,11.27443]
[1778127517316,35.07,80912.76,43.4,-0.83537,0.00016,11.27443]
[1778127521767,35.07,80913.0,43.4,-0.83534,0.00016,11.27578]
[1778127522238,35.07,80917.52,43.4,-0.83464,0.00016,11.30751]
[1778127523245,35.07,80923.09,43.4,-0.83377,0.00016,11.34662]
[1778127524252,35.06,80923.91,43.4,-0.83365,0.00016,11.35232]
[1778127525260,35.06,80925.14,43.4,-0.83346,0.00016,11.36086]
[1778127526266,35.06,80925.47,43.4,-0.83341,0.00016,11.36302]
[1778127527273,35.06,80926.45,43.4,-0.83326,0.00016,11.36974]
[1778127528280,35.06,80927.35,43.4,-0.83312,0.00016,11.37589]
[1778127530159,35.06,80931.83,43.4,-0.83243,0.00016,11.40703]
[1778127530294,35.06,80933.5,43.4,-0.83217,0.00016,11.41877]
[1778127531301,35.06,80935.17,43.4,-0.8319,0.00016,11.43053]
[1778127532818,35.06,80935.17,43.4,-0.8319,0.00016,11.43053]
[1778127532857,35.06,80934.1,43.4,-0.83207,0.00016,11.42292]
[1778127533315,35.06,80932.83,43.4,-0.83227,0.00016,11.41399]
[1778127534322,35.06,80935.62,43.4,-0.83184,0.00016,11.43355]
[1778127536787,35.06,80934.96,43.4,-0.83194,0.00016,11.42875]
[1778127537343,35.06,80936.21,43.4,-0.83175,0.00016,11.43754]
[1778127538350,35.06,80937.09,43.4,-0.83161,0.00016,11.44367]
[1778127540358,35.06,80937.06,43.4,-0.83162,0.00016,11.4434]
[1778127542378,35.06,80938.86,43.4,-0.83134,0.00016,11.45563]
[1778127545399,35.06,80939.5,43.4,-0.83126,0.00016,11.45927]
[1778127547413,35.05,80938.74,43.4,-0.83139,0.00016,11.45332]
[1778127549427,35.05,80940.26,43.4,-0.83116,0.00016,11.46357]
[1778127550434,35.05,80942.42,43.4,-0.83083,0.00016,11.47863]
[1778127552448,35.05,80943.1,43.4,-0.83073,0.00016,11.48282]
[1778127553455,35.05,80944.13,43.4,-0.83057,0.00016,11.48992]
[1778127557486,35.05,80946.08,43.4,-0.83028,0.00016,11.50303]
[1778127558493,35.05,80955.21,43.4,-0.82883,0.00016,11.56707]
[1778127559500,35.05,80956.89,43.4,-0.82856,0.00016,11.57874]
[1778127560507,35.05,80955.27,43.4,-0.82883,0.00016,11.56721]
[1778127562522,35.05,80954.93,43.4,-0.82889,0.00016,11.56436]
[1778127567557,35.04,80952.07,43.4,-0.82937,0.00016,11.54317]
[1778127568564,35.04,80949.53,43.4,-0.82978,0.00016,11.5251]
[1778127569571,35.04,80945.66,43.4,-0.8304,0.00016,11.49767]
[1778127572592,35.04,80944.37,43.4,-0.83069,0.00016,11.48143]
[1778127573599,35.04,80942.98,43.4,-0.83091,0.00016,11.47153]
[1778127575613,35.04,80942.47,43.4,-0.831,0.00016,11.4677]
[1778127576621,35.04,80943.04,43.4,-0.83091,0.00016,11.4716]
[1778127581660,35.04,80942.6,43.4,-0.83099,0.00016,11.46801]
[1778127582667,35.03,80944.53,43.4,-0.83069,0.00016,11.48139]
[1778127583674,35.03,80946.13,43.4,-0.83044,0.00016,11.49255]
[1778127586695,35.03,80946.77,43.4,-0.83034,0.00016,11.49669]
[1778127587702,35.03,80948.55,43.4,-0.83007,0.00016,11.50908]
[1778127588710,35.03,80949.92,43.4,-0.82985,0.00016,11.51858]
[1778127591731,35.03,80951.22,43.4,-0.82966,0.00016,11.52725]
[1778127594752,35.03,80952.81,43.4,-0.82941,0.00016,11.53829]
[1778127596766,35.03,80953.93,43.4,-0.82923,0.00016,11.54616]
[1778127601801,35.03,80966.65,43.4,-0.82719,0.00016,11.63559]
[1778127602808,35.03,80964.48,43.4,-0.82754,0.00016,11.62039]
[1778127603815,35.03,80965.66,43.4,-0.82735,0.00016,11.62863]
[1778127604822,35.03,80963.56,43.4,-0.82769,0.00016,11.61384]
[1778127606836,35.03,80961.63,43.4,-0.828,0.00016,11.6002]
[1778127611871,35.03,80961.99,43.4,-0.82795,0.00016,11.60267]
[1778127612878,35.03,80964.84,43.4,-0.82749,0.00016,11.62269]
[1778127615899,35.03,80962.59,43.4,-0.82785,0.00016,11.60676]
[1778127616906,35.03,80961.84,43.4,-0.82797,0.00016,11.60142]
[1778127618920,35.03,80953.77,43.4,-0.82927,0.00016,11.5444]
[1778127619929,35.03,80952.5,43.4,-0.82947,0.00016,11.53543]
[1778127624962,35.03,80952.13,43.4,-0.82953,0.00016,11.53303]
[1778127629997,35.03,80951.67,43.4,-0.82959,0.00016,11.53002]
[1778127635032,35.03,80952.45,43.4,-0.82954,0.00016,11.52909]
[1778127636039,35.03,80953.7,43.4,-0.82934,0.00016,11.53794]
[1778127641074,35.03,80954.21,43.4,-0.82927,0.00016,11.54084]
[1778127650138,35.03,80956.81,43.4,-0.82885,0.00016,11.55926]
[1778127651145,35.03,80960.67,43.4,-0.82824,0.00016,11.58644]
[1778127652152,35.03,80961.79,43.4,-0.82806,0.00016,11.59432]
[1778127653159,35.03,80963.79,43.4,-0.82774,0.00016,11.60836]
[1778127655173,35.03,80966.44,43.4,-0.82731,0.00016,11.6269]
[1778127656182,35.03,80967.69,43.4,-0.82712,0.00016,11.63562]
[1778127657216,35.03,80967.69,43.4,-0.82712,0.00016,11.63562]
[1778127657453,35.03,80967.11,43.4,-0.82721,0.00016,11.63147]
[1778127658196,35.03,80968.26,43.4,-0.82703,0.00016,11.63946]
[1778127659203,35.03,80970.82,43.4,-0.82662,0.00016,11.65737]
[1778127660210,35.03,80973.24,43.4,-0.82623,0.00016,11.67428]
[1778127662224,35.03,80975.69,43.4,-0.82584,0.00016,11.69125]
[1778127663231,35.03,80976.3,43.4,-0.82575,0.00016,11.6954]
[1778127668266,35.02,80977.88,43.4,-0.82551,0.00016,11.70571]
[1778127670280,35.02,80978.6,43.4,-0.8254,0.00016,11.71044]
[1778127673301,35.02,80979.48,43.4,-0.82527,0.00016,11.7161]
[1778127678336,35.02,80979.21,43.4,-0.82534,0.00016,11.71329]
[1778127684381,35.01,80979.75,43.4,-0.82528,0.00016,11.716]
[1778127685388,35.01,80983.16,43.4,-0.82473,0.00016,11.73978]
[1778127688409,35.01,80982.51,43.4,-0.82485,0.00016,11.73461]
[1778127693444,35.01,80982.35,43.4,-0.82497,0.00016,11.72578]
[1778127694451,35.01,80981.22,43.4,-0.82516,0.00016,11.71764]
[1778127695458,35.01,80981.79,43.4,-0.82507,0.00016,11.72145]
[1778127696465,35.01,80981.27,43.4,-0.82516,0.00016,11.71761]
[1778127699486,35.0,80982.87,43.4,-0.82491,0.00016,11.72829]
[1778127700493,35.0,80981.74,43.4,-0.8251,0.00016,11.72017]
[1778127704521,35.0,80982.26,43.4,-0.82503,0.00016,11.72306]
[1778127705528,35.0,80974.59,43.4,-0.82628,0.00016,11.66895]
[1778127706535,35.0,80970.05,43.4,-0.82701,0.00016,11.63705]
[1778127707542,35.0,80969.1,43.4,-0.82716,0.00016,11.6304]
[1778127708549,35.0,80968.65,43.4,-0.82723,0.00016,11.62732]
[1778127711570,35.0,80968.23,43.4,-0.82729,0.00016,11.62479]
[1778127712577,35.0,80967.96,43.4,-0.82733,0.00016,11.62304]
[1778127716605,35.0,80968.41,43.4,-0.82724,0.00016,11.62679]
[1778127721640,35.01,80969.3,43.4,-0.82708,0.00016,11.63377]
[1778127722648,35.01,80968.99,43.4,-0.82713,0.00016,11.63173]
[1778127723654,35.01,80968.62,43.4,-0.82719,0.00016,11.62927]
[1778127726675,35.01,80968.3,43.4,-0.82723,0.00016,11.62743]
[1778127728689,35.01,80965.9,43.4,-0.82761,0.00016,11.61083]
[1778127729696,35.01,80965.4,43.4,-0.82768,0.00016,11.60745]
[1778127732717,35.01,80965.23,43.4,-0.8277,0.00016,11.60673]
[1778127733724,35.01,80965.03,43.4,-0.82773,0.00016,11.60549]
[1778127734731,35.01,80962.58,43.4,-0.82812,0.00016,11.58842]
[1778127736745,35.01,80962.71,43.4,-0.82809,0.00016,11.58968]
[1778127738761,35.02,80962.79,43.4,-0.82807,0.00016,11.5906]
[1778127739768,35.02,80957.97,43.4,-0.82883,0.00016,11.55688]
[1778127741942,35.02,80955.21,43.4,-0.82926,0.00016,11.53803]
[1778127747824,35.02,80954.51,43.4,-0.82934,0.00016,11.53459]
[1778127753866,35.03,80954.45,43.4,-0.82938,0.00016,11.52903]
[1778127757894,35.03,80951.5,43.4,-0.82983,0.00016,11.50933]
[1778127763936,35.04,80950.86,43.4,-0.82989,0.00016,11.50655]
[1778127765950,35.04,80947.42,43.4,-0.83043,0.00016,11.48271]
[1778127770985,35.04,80946.78,43.4,-0.83052,0.00016,11.47867]
[1778127771992,35.04,80944.88,43.4,-0.83082,0.00016,11.46541]
[1778127772999,35.04,80942.57,43.4,-0.83118,0.00016,11.44926]
[1778127774006,35.04,80939.49,43.4,-0.83167,0.00016,11.42772]
[1778127781059,35.04,80940.03,43.4,-0.83155,0.00016,11.43267]
[1778127786094,35.05,80939.9,43.4,-0.83156,0.00016,11.43257]
[1778127792136,35.05,80939.93,43.4,-0.83153,0.00016,11.43376]
[1778127797171,35.05,80940.01,43.4,-0.8315,0.00016,11.43512]
[1778127798178,35.05,80937.99,43.4,-0.83181,0.00016,11.42108]
[1778127799185,35.05,80923.01,43.4,-0.83417,0.00016,11.31562]
[1778127800193,35.05,80919.02,43.4,-0.83479,0.00016,11.28744]
[1778127802206,35.05,80916.15,43.4,-0.83524,0.00016,11.26709]
[1778127807241,35.05,80913.69,43.4,-0.83563,0.00016,11.2496]
[1778127812278,35.05,80914.02,43.4,-0.83566,0.00016,11.24515]
[1778127817313,35.05,80915.88,43.4,-0.83537,0.00016,11.25817]
[1778127822348,35.05,80915.04,43.4,-0.8355,0.00016,11.25214]
[1778127827384,35.05,80913.7,43.4,-0.83571,0.00016,11.24263]
[1778127832419,35.05,80914.99,43.4,-0.83551,0.00016,11.25168]
[1778127835440,35.05,80916.64,43.4,-0.83526,0.00016,11.26325]
[1778127839468,35.05,80920.05,43.4,-0.83473,0.00016,11.28713]
[1778127841482,35.05,80921.85,43.4,-0.83445,0.00016,11.29971]
[1778127846520,35.05,80924.17,43.4,-0.83409,0.00016,11.31566]
[1778127847527,35.05,80926.34,43.4,-0.83376,0.00016,11.33085]
[1778127852562,35.05,80926.85,43.4,-0.83369,0.00016,11.33389]
[1778127857599,35.04,80927.54,43.4,-0.83359,0.00016,11.33815]
[1778127858606,35.04,80930.72,43.4,-0.8331,0.00016,11.3604]
[1778127862634,35.04,80924.55,43.4,-0.83408,0.00016,11.31642]
[1778127864648,35.04,80922.45,43.4,-0.83441,0.00016,11.30132]
[1778127868676,35.04,80920.43,43.4,-0.83474,0.00016,11.28678]
[1778127874718,35.04,80920.64,43.4,-0.83479,0.00016,11.28119]
[1778127879753,35.04,80920.68,43.4,-0.83479,0.00016,11.28121]
[1778127884788,35.04,80921.88,43.4,-0.8346,0.00016,11.28938]
[1778127890830,35.04,80922.32,43.4,-0.83454,0.00016,11.29211]
[1778127894858,35.04,80924.66,43.4,-0.83418,0.00016,11.30832]
[1778127895865,35.04,80926.65,43.4,-0.83387,0.00016,11.32226]
[1778127897879,35.03,80928.88,43.4,-0.83353,0.00016,11.3378]
[1778127898886,35.03,80931.03,43.4,-0.83319,0.00016,11.35282]
[1778127903326,35.03,80932.96,43.4,-0.8329,0.00016,11.36572]
[1778127904928,35.03,80934.96,43.4,-0.83259,0.00016,11.37964]
[1778127906945,35.03,80937.01,43.4,-0.83228,0.00016,11.39375]
[1778127907952,35.03,80941.13,43.4,-0.83163,0.00016,11.42257]
[1778127910973,35.03,80945.68,43.4,-0.83093,0.00016,11.45399]
[1778127911980,35.03,80948.64,43.4,-0.83046,0.00016,11.47481]
[1778127917015,35.03,80951.84,43.4,-0.82996,0.00016,11.49698]
[1778127922050,35.03,80951.57,43.4,-0.83001,0.00016,11.4946]
[1778127927085,35.02,80952.0,43.4,-0.82995,0.00016,11.49715]
[1778127932120,35.02,80951.36,43.4,-0.83014,0.00016,11.48549]
[1778127937155,35.02,80951.88,43.4,-0.83007,0.00016,11.48873]
[1778127942190,35.02,80951.53,43.4,-0.83013,0.00016,11.48585]
[1778127948232,35.02,80951.64,43.4,-0.83014,0.00016,11.48566]
[1778127951127,35.02,80951.64,43.4,-0.83014,0.00016,11.48535]
[1778127951669,35.01,80956.63,43.4,-0.82936,0.00016,11.51986]
[1778127951776,35.01,80956.63,43.4,-0.82936,0.00016,11.51986]
[1778127952113,35.01,80956.63,43.4,-0.82936,0.00016,11.51986]
[1778127952185,35.01,80956.63,43.4,-0.82936,0.00016,11.51986]
[1778127952314,35.01,80973.56,43.4,-0.82665,0.00016,11.63902]
[1778127953275,35.01,80973.8,43.4,-0.82661,0.00016,11.64064]
[1778127954282,35.01,80973.16,43.4,-0.82671,0.00016,11.63607]
[1778127955165,35.01,80973.16,43.4,-0.82671,0.00016,11.63607]
[1778127959317,35.01,80972.49,43.4,-0.82683,0.00016,11.63105]
[1778127961331,35.01,80964.13,43.4,-0.82818,0.00016,11.57172]
[1778127962338,35.01,80959.66,43.4,-0.82891,0.00016,11.53979]
[1778127964360,35.01,80949.59,43.4,-0.83053,0.00016,11.46813]
[1778127965503,35.01,80949.59,43.4,-0.83053,0.00016,11.46813]
[1778127965716,35.01,80949.59,43.4,-0.83053,0.00016,11.46813]
[1778127965558,35.01,80940.88,43.4,-0.83192,0.00016,11.40642]
[1778127965800,35.01,80940.88,43.4,-0.83192,0.00016,11.40642]
[1778127966532,35.01,80940.88,43.4,-0.83192,0.00016,11.40642]
[1778127966598,35.0,80930.32,43.4,-0.83359,0.00016,11.33183]
[1778127967379,35.0,80925.8,43.4,-0.8343,0.00016,11.29987]
[1778127968385,35.0,80925.33,43.4,-0.83438,0.00016,11.29645]
[1778127969212,35.0,80925.33,43.4,-0.83438,0.00016,11.29645]
[1778127970399,35.0,80925.11,43.4,-0.83442,0.00016,11.29476]
[1778127971406,35.0,80925.37,43.4,-0.83438,0.00016,11.29652]
[1778127972413,35.0,80928.22,43.4,-0.83393,0.00016,11.31654]
[1778127973420,35.0,80932.57,43.4,-0.83325,0.00016,11.34712]
[1778127974427,35.0,80936.59,43.4,-0.83262,0.00016,11.37535]
[1778127975434,35.0,80937.1,43.4,-0.83254,0.00016,11.37882]
[1778127976441,35.0,80942.16,43.4,-0.83175,0.00016,11.41429]
[1778127977448,35.0,80945.24,43.4,-0.83126,0.00016,11.43582]
[1778127978455,35.0,80946.33,43.4,-0.83109,0.00016,11.44328]
[1778127982483,35.0,80946.92,43.4,-0.83102,0.00016,11.44644]
[1778127987518,34.99,80949.55,43.4,-0.83063,0.00016,11.4637]
[1778127993560,34.99,80949.82,43.4,-0.8307,0.00016,11.45729]
[1778127994567,34.99,80949.06,43.4,-0.83083,0.00016,11.45167]
[1778127999602,34.98,80949.28,43.4,-0.83083,0.00016,11.45192]
[1778128004637,34.98,80949.57,43.4,-0.83081,0.00016,11.45267]
[1778128009672,34.97,80949.64,43.4,-0.83083,0.00016,11.45188]
[1778128014707,34.97,80944.55,43.4,-0.83166,0.00016,11.41472]
[1778128015714,34.97,80936.37,43.4,-0.83296,0.00016,11.35679]
[1778128016721,34.97,80935.84,43.4,-0.83305,0.00016,11.35284]
[1778128019743,34.97,80937.32,43.4,-0.83283,0.00016,11.36288]
[1778128022764,34.97,80936.61,43.4,-0.83295,0.00016,11.35748]
[1778128023771,34.97,80935.6,43.4,-0.83311,0.00016,11.35021]
[1778128026792,34.96,80932.14,43.4,-0.83366,0.00016,11.3254]
[1778128027799,34.96,80928.07,43.4,-0.83431,0.00016,11.29657]
[1778128030824,34.96,80927.29,43.4,-0.83443,0.00016,11.29081]
[1778128031831,34.96,80923.91,43.4,-0.83497,0.00016,11.2669]
[1778128032838,34.96,80922.66,43.4,-0.83516,0.00016,11.25797]
[1778128033845,34.96,80922.36,43.4,-0.83522,0.00016,11.25559]
[1778128035859,34.96,80923.2,43.4,-0.83509,0.00016,11.26121]
[1778128036866,34.96,80921.96,43.4,-0.83529,0.00016,11.2524]
[1778128038880,34.96,80925.53,43.4,-0.83473,0.00016,11.27746]
[1778128039887,34.96,80928.69,43.4,-0.83424,0.00016,11.29969]
[1778128040894,34.96,80929.06,43.4,-0.83418,0.00016,11.30209]
[1778128041901,34.96,80931.47,43.4,-0.83381,0.00016,11.319]
[1778128042908,34.96,80932.17,43.4,-0.8337,0.00016,11.32382]
[1778128048951,34.96,80931.92,43.4,-0.83376,0.00016,11.32122]
[1778128049958,34.96,80931.57,43.4,-0.83382,0.00016,11.3186]
[1778128050965,34.95,80930.95,43.4,-0.83392,0.00016,11.31408]
[1778128052979,34.95,80930.49,43.4,-0.83407,0.00016,11.30385]
[1778128053986,34.95,80923.98,43.4,-0.83509,0.00016,11.25778]
[1778128054995,34.95,80920.28,43.4,-0.83568,0.00016,11.23154]
[1778128058015,34.95,80918.25,43.4,-0.836,0.00016,11.21667]
[1778128063050,34.95,80917.35,43.4,-0.83615,0.00016,11.21027]
[1778128068085,34.95,80917.55,43.4,-0.83612,0.00016,11.2115]
[1778128076141,34.95,80916.19,43.4,-0.83633,0.00016,11.20189]
[1778128082183,34.95,80915.22,43.4,-0.83648,0.00016,11.19509]
[1778128085204,34.95,80912.69,43.4,-0.83687,0.00016,11.1773]
[1778128087218,34.95,80910.82,43.4,-0.83716,0.00016,11.16417]
[1778128093260,34.95,80911.33,43.4,-0.83707,0.00016,11.16812]
[1778128099302,34.95,80911.2,43.4,-0.83709,0.00016,11.16753]
[1778128104337,34.95,80911.91,43.4,-0.83697,0.00016,11.17278]
[1778128109372,34.95,80912.55,43.4,-0.83687,0.00016,11.17752]
[1778128120449,34.96,80913.01,43.4,-0.83686,0.00016,11.17451]
[1778128126491,34.96,80913.56,43.4,-0.83677,0.00016,11.17862]
[1778128136561,34.96,80913.75,43.4,-0.83673,0.00016,11.18033]
[1778128144617,34.96,80914.09,43.4,-0.83667,0.00016,11.18299]
[1778128150659,34.96,80917.16,43.4,-0.83619,0.00016,11.20479]
[1778128154687,34.96,80924.84,43.4,-0.83499,0.00016,11.25899]
[1778128155694,34.96,80925.18,43.4,-0.83494,0.00016,11.26138]
[1778128156701,34.96,80925.94,43.4,-0.83482,0.00016,11.26668]
[1778128158715,34.96,80925.43,43.4,-0.83491,0.00016,11.26293]
[1778128159722,34.96,80925.23,43.4,-0.83494,0.00016,11.26144]
[1778128161736,34.96,80925.86,43.4,-0.83484,0.00016,11.26574]
[1778128162743,34.96,80925.26,43.4,-0.83494,0.00016,11.26143]
[1778128164757,34.96,80925.57,43.4,-0.83489,0.00016,11.26346]
[1778128165764,34.96,80925.31,43.4,-0.83494,0.00016,11.26158]
[1778128167778,34.96,80925.57,43.4,-0.8349,0.00016,11.26331]
[1778128168785,34.96,80925.33,43.4,-0.83494,0.00016,11.26156]
[1778128170799,34.96,80917.0,43.4,-0.83624,0.00016,11.20267]
[1778128171806,34.96,80911.96,43.4,-0.8371,0.00016,11.16034]
[1778128173820,34.96,80911.22,43.4,-0.83721,0.00016,11.15523]
[1778128178855,34.96,80912.19,43.4,-0.83705,0.00016,11.16248]
[1778128183890,34.96,80912.4,43.4,-0.83701,0.00016,11.16434]
[1778128194967,34.96,80912.66,43.4,-0.83695,0.00016,11.16694]
[1778128195974,34.96,80931.17,43.4,-0.83406,0.00016,11.29764]
[1778128196981,34.96,80938.76,43.4,-0.83286,0.00016,11.35128]
[1778128199140,34.96,80938.24,43.4,-0.83294,0.00016,11.34763]
[1778128200011,34.96,80936.45,43.4,-0.83323,0.00016,11.33487]
[1778128201009,34.96,80934.17,43.4,-0.83359,0.00016,11.31866]
[1778128202016,34.96,80931.97,43.4,-0.83394,0.00016,11.30301]
[1778128203023,34.96,80928.58,43.4,-0.83447,0.00016,11.27898]
[1778128204030,34.96,80927.5,43.4,-0.83465,0.00016,11.27127]
[1778128205037,34.96,80930.56,43.4,-0.83417,0.00016,11.29279]
[1778128206044,34.96,80931.46,43.4,-0.83403,0.00016,11.2991]
[1778128207051,34.96,80932.43,43.4,-0.83387,0.00016,11.30591]
[1778128208058,34.96,80933.16,43.4,-0.83376,0.00016,11.311]
[1778128210072,34.96,80930.46,43.4,-0.83419,0.00016,11.2918]
[1778128211079,34.96,80924.52,43.4,-0.83512,0.00016,11.24981]
[1778128212086,34.96,80921.81,43.4,-0.83555,0.00016,11.23061]
[1778128213093,34.96,80918.3,43.4,-0.8361,0.00016,11.20578]
[1778128214100,34.96,80914.67,43.4,-0.83666,0.00016,11.18016]
[1778128217121,34.96,80915.36,43.4,-0.83655,0.00016,11.18518]
[1778128222156,34.96,80916.23,43.4,-0.83643,0.00016,11.19061]
[1778128228198,34.95,80915.74,43.4,-0.83653,0.00016,11.18628]
[1778128233233,34.95,80915.97,43.4,-0.83658,0.00016,11.18047]
[1778128238268,34.95,80913.28,43.4,-0.83702,0.00016,11.1608]
[1778128243303,34.95,80915.55,43.4,-0.83666,0.00016,11.17711]
[1778128246324,34.95,80926.45,43.4,-0.83496,0.00016,11.2539]
[1778128247331,34.95,80933.68,43.4,-0.83382,0.00016,11.30501]
[1778128248338,34.95,80934.91,43.4,-0.83363,0.00016,11.31378]
[1778128249345,34.95,80934.95,43.4,-0.83362,0.00016,11.31405]
[1778128250531,34.95,80935.39,43.4,-0.83355,0.00016,11.31699]
[1778128254380,34.95,80935.79,43.4,-0.8335,0.00016,11.31945]
[1778128255387,34.95,80933.84,43.4,-0.83381,0.00016,11.3056]
[1778128256394,34.95,80933.35,43.4,-0.83389,0.00016,11.30205]
[1778128257401,34.95,80932.79,43.4,-0.83398,0.00016,11.29802]
[1778128260422,34.95,80933.25,43.4,-0.83391,0.00016,11.30106]
[1778128261429,34.95,80934.73,43.4,-0.83368,0.00016,11.31144]
[1778128263443,34.95,80935.26,43.4,-0.8336,0.00016,11.31503]
[1778128267472,34.94,80936.42,43.4,-0.83342,0.00016,11.32287]
[1778128268479,34.94,80937.78,43.4,-0.83321,0.00016,11.33238]
[1778128269486,34.94,80938.83,43.4,-0.83305,0.00016,11.33969]
[1778128270493,34.94,80939.55,43.4,-0.83294,0.00016,11.34466]
[1778128273514,34.94,80940.21,43.4,-0.83284,0.00016,11.34895]
[1778128276354,34.94,80940.28,43.4,-0.83283,0.00016,11.34919]
[1778128276535,34.94,80938.31,43.4,-0.83315,0.00016,11.33516]
[1778128277542,34.94,80936.7,43.4,-0.83341,0.00016,11.32367]
[1778128278549,34.94,80934.29,43.4,-0.83379,0.00016,11.30651]
[1778128279556,34.94,80932.76,43.4,-0.83403,0.00016,11.29557]
[1778128280289,34.94,80932.76,43.4,-0.83403,0.00016,11.29557]
[1778128280563,34.94,80933.56,43.4,-0.83391,0.00016,11.3011]
[1778128286606,34.94,80933.23,43.4,-0.83398,0.00016,11.29812]
[1778128292648,34.94,80933.31,43.4,-0.83405,0.00016,11.29132]
[1778128298690,34.93,80935.45,43.4,-0.83373,0.00016,11.30582]
[1778128299697,34.93,80937.17,43.4,-0.83346,0.00016,11.31787]
[1778128302718,34.93,80937.77,43.4,-0.83338,0.00016,11.32172]
[1778128303725,34.93,80938.33,43.4,-0.83329,0.00016,11.32553]
[1778128304732,34.93,80939.08,43.4,-0.83317,0.00016,11.33069]
[1778128305739,34.93,80939.61,43.4,-0.83309,0.00016,11.33429]
[1778128311781,34.93,80941.98,43.4,-0.83274,0.00016,11.35012]
[1778128312789,34.93,80942.64,43.4,-0.83264,0.00016,11.35463]
[1778128317824,34.92,80942.61,43.4,-0.83266,0.00016,11.35354]
[1778128321857,34.92,80944.36,43.4,-0.8324,0.00016,11.36519]
[1778128322863,34.92,80948.51,43.4,-0.83175,0.00016,11.39431]
[1778128323870,34.92,80949.8,43.4,-0.83155,0.00016,11.40323]
[1778128324877,34.92,80950.42,43.4,-0.83146,0.00016,11.40738]
[1778128325884,34.92,80952.89,43.4,-0.83107,0.00016,11.42457]
[1778128326891,34.92,80955.41,43.4,-0.83067,0.00016,11.44212]
[1778128328905,34.92,80956.33,43.4,-0.83054,0.00016,11.44807]
[1778128330919,34.92,80957.5,43.4,-0.83036,0.00016,11.45575]
[1778128332933,34.91,80963.1,43.4,-0.82948,0.00016,11.49467]
[1778128333940,34.91,80963.91,43.4,-0.82936,0.00016,11.50008]
[1778128336961,34.91,80964.84,43.4,-0.82923,0.00016,11.50559]
[1778128337968,34.91,80966.05,43.4,-0.82905,0.00016,11.51377]
[1778128338975,34.91,80969.58,43.4,-0.82849,0.00016,11.53836]
[1778128339938,34.91,80969.58,43.4,-0.82849,0.00016,11.53836]
[1778128339947,34.91,80969.58,43.4,-0.82849,0.00016,11.53836]
[1778128339982,34.91,80971.07,43.4,-0.82826,0.00016,11.54854]
[1778128340363,34.91,80971.07,43.4,-0.82826,0.00016,11.54854]
[1778128340989,34.9,80979.25,43.4,-0.82695,0.00016,11.60588]
[1778128341996,34.9,80980.64,43.4,-0.82672,0.00016,11.61554]
[1778128342449,34.9,80980.64,43.4,-0.82672,0.00016,11.61554]
[1778128343003,34.9,80981.73,43.4,-0.82655,0.00016,11.62301]
[1778128344012,34.9,80982.77,43.4,-0.82639,0.00016,11.63011]
[1778128346025,34.9,80983.93,43.4,-0.82621,0.00016,11.6378]
[1778128348039,34.9,80986.93,43.4,-0.82574,0.00016,11.65845]
[1778128349046,34.9,80988.16,43.4,-0.82554,0.00016,11.66686]
[1778128355088,34.89,80988.51,43.4,-0.8256,0.00016,11.6609]
[1778128361131,34.89,80988.65,43.4,-0.82562,0.00016,11.6602]
[1778128362138,34.89,80987.97,43.4,-0.82574,0.00016,11.65512]
[1778128366166,34.88,80987.31,43.4,-0.82587,0.00016,11.64935]
[1778128371201,34.88,80986.75,43.4,-0.82599,0.00016,11.64405]
[1778128377243,34.87,80986.84,43.4,-0.82602,0.00016,11.64313]
[1778128380264,34.87,80986.25,43.4,-0.82613,0.00016,11.63819]
[1778128390340,34.86,80985.91,43.4,-0.82624,0.00016,11.6333]
[1778128392353,34.86,80986.78,43.4,-0.82611,0.00016,11.63895]
[1778128393360,34.86,80987.9,43.4,-0.82594,0.00016,11.64661]
[1778128397388,34.86,80986.77,43.4,-0.82614,0.00016,11.63762]
[1778128402423,34.85,80986.63,43.4,-0.8262,0.00016,11.63538]
[1778128407458,34.85,80986.32,43.4,-0.82628,0.00016,11.63197]
[1778128409472,34.85,80985.21,43.4,-0.82647,0.00016,11.62365]
[1778128410479,34.85,80982.26,43.4,-0.82695,0.00016,11.60257]
[1778128411486,34.84,80980.72,43.4,-0.82728,0.00016,11.58474]
[1778128414507,34.84,80982.74,43.4,-0.82697,0.00016,11.5984]
[1778128416521,34.84,80983.47,43.4,-0.82686,0.00016,11.60319]
[1778128417528,34.84,80984.82,43.4,-0.82664,0.00016,11.61253]
[1778128418535,34.84,80985.79,43.4,-0.82649,0.00016,11.61918]
[1778128419542,34.84,80985.14,43.4,-0.8266,0.00016,11.61438]
[1778128420549,34.84,80984.36,43.4,-0.82673,0.00016,11.60866]
[1778128421556,34.84,80983.19,43.4,-0.82693,0.00016,11.60017]
[1778128426591,34.83,80983.17,43.4,-0.82696,0.00016,11.5988]
[1778128430619,34.83,80983.72,43.4,-0.82689,0.00016,11.6019]
[1778128436661,34.83,80983.61,43.4,-0.82694,0.00016,11.59993]
[1778128437668,34.83,80982.83,43.4,-0.82707,0.00016,11.59422]
[1778128438675,34.82,80982.15,43.4,-0.82719,0.00016,11.58899]
[1778128440689,34.82,80982.71,43.4,-0.82711,0.00016,11.59214]
[1778128442703,34.82,80982.14,43.4,-0.82723,0.00016,11.58729]
[1778128448755,34.81,80965.55,43.4,-0.82996,0.00016,11.46752]
[1778128449762,34.81,80960.94,43.4,-0.83071,0.00016,11.4345]
[1778128450769,34.81,80960.79,43.4,-0.83074,0.00016,11.43318]
[1778128451776,34.81,80948.03,43.4,-0.83277,0.00016,11.34261]
[1778128453790,34.81,80948.16,43.4,-0.83276,0.00016,11.34323]
[1778128457881,34.81,80948.11,43.4,-0.83278,0.00016,11.34258]
[1778128458825,34.81,80944.14,43.4,-0.83341,0.00016,11.31422]
[1778128460455,34.81,80944.72,43.4,-0.83332,0.00016,11.31821]
[1778128460839,34.81,80944.7,43.4,-0.83333,0.00016,11.31797]
[1778128464867,34.8,80942.97,43.4,-0.83361,0.00016,11.30534]
[1778128465997,34.8,80942.97,43.4,-0.83361,0.00016,11.30534]
[1778128466062,34.8,80942.97,43.4,-0.83361,0.00016,11.30534]
[1778128466082,34.8,80942.97,43.4,-0.83361,0.00016,11.30534]
[1778128467176,34.8,80943.06,43.4,-0.8336,0.00016,11.30589]
[1778128466881,34.8,80930.67,43.4,-0.83555,0.00016,11.21801]
[1778128467888,34.8,80930.7,43.4,-0.83555,0.00016,11.21814]
[1778128468457,34.8,80930.7,43.4,-0.83555,0.00016,11.21814]
[1778128468895,34.8,80930.49,43.4,-0.83559,0.00016,11.2165]
[1778128475944,34.8,80929.39,43.4,-0.83586,0.00016,11.20094]
[1778128476951,34.8,80928.03,43.4,-0.83607,0.00016,11.19115]
[1778128477958,34.8,80927.63,43.4,-0.83614,0.00016,11.18818]
[1778128478965,34.8,80926.8,43.4,-0.83627,0.00016,11.18217]
[1778128479972,34.8,80927.08,43.4,-0.83623,0.00016,11.18404]
[1778128482993,34.8,80926.74,43.4,-0.83629,0.00016,11.18129]
[1778128485007,34.8,80925.71,43.4,-0.83646,0.00016,11.17377]
[1778128486014,34.8,80925.37,43.4,-0.83651,0.00016,11.17125]
[1778128490042,34.79,80925.09,43.4,-0.83657,0.00016,11.16888]
[1778128493063,34.79,80924.87,43.4,-0.83661,0.00016,11.16704]
[1778128494070,34.79,80923.75,43.4,-0.83679,0.00016,11.159]
[1778128495077,34.79,80921.18,43.4,-0.83719,0.00016,11.14069]
[1778128497091,34.79,80918.13,43.4,-0.83767,0.00016,11.11893]
[1778128501119,34.79,80914.04,43.4,-0.83831,0.00016,11.08979]
[1778128503133,34.79,80915.83,43.4,-0.83803,0.00016,11.10248]
[1778128505147,34.79,80917.7,43.4,-0.83774,0.00016,11.11573]
[1778128507161,34.79,80920.38,43.4,-0.83732,0.00016,11.13469]
[1778128508168,34.79,80924.4,43.4,-0.83669,0.00016,11.16316]
[1778128509175,34.79,80923.49,43.4,-0.83684,0.00016,11.15666]
[1778128510182,34.79,80912.26,43.4,-0.83859,0.00016,11.07694]
[1778128510521,34.79,80912.26,43.4,-0.83859,0.00016,11.07694]
[1778128511189,34.79,80901.36,43.4,-0.84028,0.00015,10.99957]
[1778128512196,34.79,80898.79,43.4,-0.84068,0.00015,10.98138]
[1778128512453,34.79,80898.79,43.4,-0.84068,0.00015,10.98138]
[1778128513203,34.79,80899.2,43.4,-0.84061,0.00015,10.98441]
[1778128515217,34.79,80900.9,43.4,-0.84034,0.00015,10.99676]
[1778128517232,34.79,80903.09,43.4,-0.84,0.00015,11.01255]
[1778128519246,34.79,80904.82,43.4,-0.83973,0.00015,11.02504]
[1778128521260,34.79,80906.73,43.4,-0.83942,0.00015,11.0388]
[1778128524282,34.8,80908.92,43.4,-0.83908,0.00016,11.05457]
[1778128529316,34.8,80906.76,43.4,-0.83941,0.00015,11.03953]
[1778128530323,34.8,80904.89,43.4,-0.8397,0.00015,11.02632]
[1778128535360,34.8,80904.74,43.4,-0.83979,0.00015,11.01893]
[1778128539987,34.8,80904.45,43.4,-0.83982,0.00015,11.01716]
[1778128546437,34.8,80902.63,43.4,-0.84009,0.00015,11.00505]
[1778128551472,34.8,80904.0,43.4,-0.83986,0.00015,11.01531]
[1778128556508,34.8,80907.4,43.4,-0.83933,0.00015,11.03991]
[1778128557515,34.8,80912.95,43.4,-0.83846,0.00016,11.07935]
[1778128558522,34.81,80915.22,43.4,-0.83811,0.00016,11.09554]
[1778128561543,34.81,80916.15,43.4,-0.83796,0.00016,11.1022]
[1778128566578,34.81,80916.91,43.4,-0.83785,0.00016,11.10752]
[1778128567585,34.81,80914.54,43.4,-0.83821,0.00016,11.09071]
[1778128570606,34.8,80916.9,43.4,-0.83785,0.00016,11.1074]
[1778128575641,34.81,80919.27,43.4,-0.83747,0.00016,11.12467]
[1778128578663,34.81,80922.52,43.4,-0.83695,0.00016,11.14797]
[1778128579669,34.81,80922.62,43.4,-0.83694,0.00016,11.14864]
[1778128582690,34.81,80922.87,43.4,-0.8369,0.00016,11.15021]
[1778128583697,34.81,80923.85,43.4,-0.83675,0.00016,11.15709]
[1778128584705,34.81,80923.03,43.4,-0.83688,0.00016,11.1512]
[1778128586719,34.81,80921.2,43.4,-0.83717,0.00016,11.13807]
[1778128589740,34.8,80922.36,43.4,-0.837,0.00016,11.14603]
[1778128590747,34.8,80922.1,43.4,-0.83704,0.00016,11.14418]
[1778128591754,34.8,80922.43,43.4,-0.83706,0.00016,11.13985]
[1778128592761,34.8,80922.18,43.4,-0.8371,0.00016,11.13802]
[1778128597796,34.81,80924.15,43.4,-0.83678,0.00016,11.1526]
[1778128598803,34.81,80925.9,43.4,-0.8365,0.00016,11.16513]
[1778128599810,34.81,80926.1,43.4,-0.83647,0.00016,11.16665]
[1778128600817,34.81,80925.79,43.4,-0.83651,0.00016,11.16455]
[1778128604845,34.81,80926.11,43.4,-0.83646,0.00016,11.16718]
[1778128605852,34.81,80926.93,43.4,-0.83633,0.00016,11.17308]
[1778128606859,34.81,80927.15,43.4,-0.83629,0.00016,11.17472]
[1778128608873,34.81,80928.96,43.4,-0.83601,0.00016,11.18752]
[1778128609881,34.81,80933.48,43.4,-0.83529,0.00016,11.21961]
[1778128610887,34.81,80933.92,43.4,-0.83522,0.00016,11.22279]
[1778128612901,34.81,80937.15,43.4,-0.83471,0.00016,11.24571]
[1778128613908,34.81,80938.83,43.4,-0.83445,0.00016,11.25763]
[1778128618943,34.81,80938.58,43.4,-0.8345,0.00016,11.25518]
[1778128619950,34.81,80938.08,43.4,-0.83459,0.00016,11.25143]
[1778128624985,34.8,80938.4,43.4,-0.83456,0.00016,11.25267]
[1778128625992,34.8,80938.87,43.4,-0.83449,0.00016,11.2558]
[1778128630020,34.8,80938.0,43.4,-0.83465,0.00016,11.2488]
[1778128631027,34.8,80937.48,43.4,-0.83473,0.00016,11.24491]
[1778128632034,34.8,80933.62,43.4,-0.83535,0.00016,11.21735]
[1778128633041,34.8,80932.05,43.4,-0.8356,0.00016,11.20603]
[1778128635056,34.8,80931.21,43.4,-0.83573,0.00016,11.19996]
[1778128638076,34.8,80931.53,43.4,-0.83568,0.00016,11.20237]
[1778128639083,34.8,80932.11,43.4,-0.83559,0.00016,11.20653]
[1778128642104,34.8,80931.65,43.4,-0.83566,0.00016,11.20339]
[1778128643111,34.8,80931.16,43.4,-0.83573,0.00016,11.19995]
[1778128646132,34.8,80924.37,43.4,-0.83679,0.00016,11.15196]
[1778128647139,34.8,80922.43,43.4,-0.8371,0.00016,11.13808]
[1778128648146,34.8,80920.57,43.4,-0.83739,0.00016,11.12481]
[1778128653181,34.8,80920.66,43.4,-0.83746,0.00016,11.1185]
[1778128656202,34.8,80924.95,43.4,-0.83679,0.00016,11.14882]
[1778128657209,34.8,80928.23,43.4,-0.83628,0.00016,11.17203]
[1778128658216,34.8,80928.96,43.4,-0.83616,0.00016,11.17713]
[1778128659223,34.8,80929.85,43.4,-0.83602,0.00016,11.18352]
[1778128662244,34.8,80930.38,43.4,-0.83595,0.00016,11.18693]
[1778128663251,34.8,80931.2,43.4,-0.83582,0.00016,11.19262]
[1778128664258,34.8,80931.75,43.4,-0.83574,0.00016,11.19639]
[1778128672314,34.79,80930.87,43.4,-0.8359,0.00016,11.18908]
[1778128673321,34.79,80929.93,43.4,-0.83605,0.00016,11.18228]
[1778128675335,34.79,80930.49,43.4,-0.83596,0.00016,11.1862]
[1778128680370,34.79,80930.7,43.4,-0.83592,0.00016,11.18801]
[1778128683394,34.79,80926.25,43.4,-0.83662,0.00016,11.15665]
[1778128684401,34.79,80923.4,43.4,-0.83707,0.00016,11.13632]
[1778128685408,34.79,80923.14,43.4,-0.83711,0.00016,11.13439]
[1778128686415,34.79,80923.05,43.4,-0.83712,0.00016,11.13369]
[1778128687422,34.79,80923.24,43.4,-0.8371,0.00016,11.13498]
[1778128688429,34.79,80923.01,43.4,-0.83713,0.00016,11.1333]
[1778128690443,34.79,80922.8,43.4,-0.83717,0.00016,11.1317]
[1778128691450,34.79,80923.32,43.4,-0.83709,0.00016,11.13533]
[1778128692457,34.79,80923.79,43.4,-0.83702,0.00016,11.13861]
[1778128693464,34.79,80926.25,43.4,-0.83663,0.00016,11.156]
[1778128694474,34.79,80926.51,43.4,-0.83659,0.00016,11.15779]
[1778128698499,34.79,80926.17,43.4,-0.83665,0.00016,11.15506]
[1778128702527,34.79,80926.37,43.4,-0.83663,0.00016,11.15615]
[1778128703534,34.79,80926.65,43.4,-0.83659,0.00016,11.15806]
[1778128707562,34.79,80926.38,43.4,-0.83664,0.00016,11.15581]
[1778128709576,34.79,80926.71,43.4,-0.83659,0.00016,11.15799]
[1778128710583,34.79,80926.39,43.4,-0.83664,0.00016,11.15563]
[1778128712597,34.79,80926.16,43.4,-0.83676,0.00016,11.14711]
[1778128715618,34.79,80925.86,43.4,-0.83681,0.00016,11.14476]
[1778128716625,34.79,80925.42,43.4,-0.83688,0.00016,11.14157]
[1778128721660,34.78,80925.18,43.4,-0.83692,0.00016,11.13952]
[1778128726695,34.78,80925.03,43.4,-0.83695,0.00016,11.13814]
[1778128730723,34.78,80921.12,43.4,-0.83757,0.00016,11.11016]
[1778128732737,34.78,80915.48,43.4,-0.83845,0.00016,11.07004]
[1778128735758,34.78,80915.66,43.4,-0.83843,0.00016,11.07131]
[1778128740793,34.78,80914.91,43.4,-0.83854,0.00016,11.06612]
[1778128743814,34.78,80919.95,43.4,-0.83775,0.00016,11.10196]
[1778128748849,34.78,80918.47,43.4,-0.83798,0.00016,11.09149]
[1778128749856,34.78,80914.95,43.4,-0.83853,0.00016,11.06674]
[1778128754891,34.79,80913.1,43.4,-0.83879,0.00016,11.05482]
[1778128760934,34.79,80911.45,43.4,-0.83903,0.00016,11.0439]
[1778128761941,34.79,80909.28,43.4,-0.83936,0.00016,11.02857]
[1778128765969,34.79,80906.22,43.4,-0.83983,0.00015,11.00718]
[1778128766976,34.79,80904.21,43.4,-0.84014,0.00015,10.99304]
[1778128772012,34.79,80902.83,43.4,-0.84044,0.00015,10.97595]
[1778128775033,34.79,80898.28,43.4,-0.84115,0.00015,10.94339]
[1778128780068,34.79,80898.2,43.4,-0.84116,0.00015,10.94287]
[1778128783920,34.79,80897.97,43.4,-0.84118,0.00015,10.94163]
[1778128784057,34.79,80897.97,43.4,-0.84118,0.00015,10.94163]
[1778128784455,34.79,80897.97,43.4,-0.84118,0.00015,10.94163]
[1778128784504,34.79,80895.38,43.4,-0.84158,0.00015,10.92339]
[1778128785080,34.79,80895.38,43.4,-0.84158,0.00015,10.92339]
[1778128785211,34.79,80895.38,43.4,-0.84158,0.00015,10.92339]
[1778128785262,34.79,80890.78,43.4,-0.84229,0.00015,10.89075]
[1778128786110,34.79,80890.32,43.4,-0.84236,0.00015,10.8875]
[1778128788124,34.79,80887.95,43.4,-0.84272,0.00015,10.87073]
[1778128789131,34.79,80886.47,43.4,-0.84295,0.00015,10.86027]
[1778128791145,34.79,80886.9,43.4,-0.84288,0.00015,10.86341]
[1778128793159,34.79,80886.55,43.4,-0.84293,0.00015,10.86103]
[1778128795173,34.79,80886.88,43.4,-0.84288,0.00015,10.86346]
[1778128796180,34.79,80887.4,43.4,-0.8428,0.00015,10.8672]
[1778128798194,34.79,80887.61,43.4,-0.84276,0.00015,10.86878]
[1778128799201,34.79,80888.57,43.4,-0.84261,0.00015,10.87562]
[1778128800208,34.79,80888.01,43.4,-0.8427,0.00015,10.87169]
[1778128801215,34.79,80888.73,43.4,-0.84259,0.00015,10.87683]
[1778128802222,34.79,80894.19,43.4,-0.84175,0.00015,10.91557]
[1778128803230,34.79,80897.22,43.4,-0.84128,0.00015,10.93708]
[1778128804237,34.79,80897.9,43.4,-0.84118,0.00015,10.94188]
[1778128806251,34.79,80895.55,43.4,-0.84154,0.00015,10.92511]
[1778128807258,34.79,80891.94,43.4,-0.8421,0.00015,10.89946]
[1778128808265,34.79,80889.08,43.4,-0.84254,0.00015,10.87915]
[1778128809272,34.79,80887.9,43.4,-0.84272,0.00015,10.87079]
[1778128814307,34.79,80888.11,43.4,-0.84268,0.00015,10.87245]
[1778128817328,34.79,80887.17,43.4,-0.84282,0.00015,10.8659]
[1778128818434,34.79,80887.17,43.4,-0.84282,0.00015,10.8659]
[1778128818547,34.79,80882.47,43.4,-0.84354,0.00015,10.83262]
[1778128819342,34.79,80868.59,43.4,-0.84565,0.00015,10.73434]
[1778128820349,34.79,80865.65,43.4,-0.84609,0.00015,10.71361]
[1778128821356,34.79,80866.66,43.4,-0.84594,0.00015,10.72077]
[1778128822470,34.79,80866.66,43.4,-0.84594,0.00015,10.72077]
[1778128827398,34.8,80868.31,43.4,-0.84566,0.00015,10.73365]
[1778128832433,34.8,80868.65,43.4,-0.84566,0.00015,10.73037]
[1778128835454,34.8,80870.61,43.4,-0.84535,0.00015,10.7448]
[1778128841496,34.81,80871.37,43.4,-0.84522,0.00015,10.75116]
[1778128851567,34.81,80871.42,43.4,-0.84518,0.00015,10.75304]
[1778128856602,34.81,80871.81,43.4,-0.8451,0.00015,10.75655]
[1778128862644,34.81,80872.11,43.4,-0.84504,0.00015,10.75955]
[1778128868686,34.82,80872.3,43.4,-0.84499,0.00015,10.76175]
[1778128874729,34.82,80873.02,43.4,-0.84486,0.00015,10.76768]
[1778128878756,34.82,80875.02,43.4,-0.84455,0.00015,10.78236]
[1778128883791,34.82,80877.42,43.4,-0.84417,0.00015,10.7999]
[1778128889834,34.83,80874.48,43.4,-0.8446,0.00015,10.77965]
[1778128890841,34.83,80871.86,43.4,-0.845,0.00015,10.76118]
[1778128895876,34.83,80871.26,43.4,-0.84515,0.00015,10.75084]
[1778128900911,34.83,80870.0,43.4,-0.84533,0.00015,10.74265]
[1778128905946,34.83,80869.88,43.4,-0.84533,0.00015,10.74255]
[1778128910981,34.83,80870.64,43.4,-0.8452,0.00015,10.74869]
[1778128916016,34.84,80870.86,43.4,-0.84515,0.00015,10.75099]
[1778128919037,34.84,80868.32,43.4,-0.84552,0.00015,10.73346]
[1778128924073,34.84,80870.38,43.4,-0.8452,0.00015,10.74866]
[1778128929108,34.84,80869.48,43.4,-0.84531,0.00015,10.7432]
[1778128936159,34.84,80869.12,43.4,-0.84536,0.00015,10.74111]
[1778128939178,34.85,80871.82,43.4,-0.84494,0.00015,10.76068]
[1778128940185,34.85,80873.53,43.4,-0.84468,0.00015,10.77293]
[1778128945220,34.85,80873.82,43.4,-0.84462,0.00015,10.77558]
[1778128950255,34.85,80874.93,43.4,-0.84444,0.00015,10.78397]
[1778128955296,34.85,80876.03,43.4,-0.84434,0.00015,10.78554]
[1778128956303,34.85,80880.61,43.4,-0.84364,0.00015,10.81804]
[1778128958317,34.85,80883.34,43.4,-0.84322,0.00015,10.8375]
[1778128962345,34.85,80884.11,43.4,-0.8431,0.00015,10.8431]
[1778128963352,34.85,80884.46,43.4,-0.84304,0.00015,10.8456]
[1778128964359,34.85,80879.93,43.4,-0.84373,0.00015,10.81356]
[1778128965366,34.85,80877.53,43.4,-0.8441,0.00015,10.79659]
[1778128966373,34.85,80875.1,43.4,-0.84447,0.00015,10.77927]
[1778128971408,34.85,80874.61,43.4,-0.84456,0.00015,10.77534]
[1778128972415,34.85,80878.93,43.4,-0.8439,0.00015,10.80582]
[1778128978457,34.85,80880.0,43.4,-0.84373,0.00015,10.81377]
[1778128983492,34.85,80881.28,43.4,-0.84353,0.00015,10.82327]
[1778128988527,34.85,80881.85,43.4,-0.84343,0.00015,10.8277]
[1778128991548,34.85,80884.91,43.4,-0.84296,0.00015,10.8496]
[1778128992555,34.86,80888.09,43.4,-0.84247,0.00015,10.87218]
[1778128993562,34.86,80893.04,43.4,-0.84171,0.00015,10.90725]
[1778128996583,34.86,80893.52,43.4,-0.84164,0.00015,10.9106]
[1778129003632,34.85,80893.76,43.4,-0.8416,0.00015,10.91207]
[1778129006653,34.85,80894.19,43.4,-0.84154,0.00015,10.915]
[1778129008667,34.85,80895.02,43.4,-0.84142,0.00015,10.9208]
[1778129012695,34.85,80894.47,43.4,-0.84158,0.00015,10.91]
[1778129019744,34.85,80894.62,43.4,-0.84156,0.00015,10.91082]
[1778129020751,34.85,80893.78,43.4,-0.84169,0.00015,10.90484]
[1778129021758,34.85,80892.72,43.4,-0.84185,0.00015,10.8973]
[1778129023772,34.85,80893.72,43.4,-0.8417,0.00015,10.90432]
[1778129028807,34.85,80893.95,43.4,-0.84167,0.00015,10.90584]
[1778129030821,34.85,80894.6,43.4,-0.84157,0.00015,10.91039]
[1778129034849,34.85,80895.27,43.4,-0.84147,0.00015,10.91501]
[1778129035856,34.85,80896.73,43.4,-0.84125,0.00015,10.92531]
[1778129038877,34.85,80897.2,43.4,-0.84118,0.00015,10.92852]
[1778129042905,34.85,80896.59,43.4,-0.84128,0.00015,10.92398]
[1778129043912,34.85,80895.74,43.4,-0.84141,0.00015,10.91791]
[1778129044920,34.85,80896.3,43.4,-0.84132,0.00015,10.92182]
[1778129049973,34.85,80896.09,43.4,-0.84136,0.00015,10.9201]
[1778129050980,34.85,80896.61,43.4,-0.84128,0.00015,10.92373]
[1778129054001,34.85,80896.05,43.4,-0.84137,0.00015,10.91962]
[1778129055008,34.85,80895.62,43.4,-0.84144,0.00015,10.91652]
[1778129056015,34.85,80896.5,43.4,-0.8413,0.00015,10.9227]
[1778129058029,34.85,80895.26,43.4,-0.8415,0.00015,10.91383]
[1778129059036,34.85,80894.37,43.4,-0.84163,0.00015,10.90749]
[1778129061050,34.85,80893.6,43.4,-0.84175,0.00015,10.90195]
[1778129065078,34.85,80892.66,43.4,-0.8419,0.00015,10.89519]
[1778129066085,34.85,80893.3,43.4,-0.8418,0.00015,10.8997]
[1778129071120,34.85,80891.0,43.4,-0.84223,0.00015,10.87659]
[1778129072127,34.85,80889.56,43.4,-0.84245,0.00015,10.86639]
[1778129073134,34.85,80890.52,43.4,-0.84231,0.00015,10.87317]
[1778129080183,34.85,80890.34,43.4,-0.84233,0.00015,10.87199]
[1778129082197,34.85,80890.67,43.4,-0.84228,0.00015,10.87435]
[1778129083204,34.85,80889.61,43.4,-0.84244,0.00015,10.86686]
[1778129084211,34.85,80890.77,43.4,-0.84227,0.00015,10.87509]
[1778129088239,34.85,80890.42,43.4,-0.84232,0.00015,10.87267]
[1778129094281,34.85,80890.01,43.4,-0.84238,0.00015,10.86985]
[1778129101330,34.85,80890.93,43.4,-0.84224,0.00015,10.87647]
[1778129102337,34.85,80893.76,43.4,-0.8418,0.00015,10.89651]
[1778129103344,34.85,80895.75,43.4,-0.8415,0.00015,10.9106]
[1778129104351,34.85,80895.37,43.4,-0.84155,0.00015,10.90789]
[1778129106365,34.85,80896.72,43.4,-0.84135,0.00015,10.91738]
[1778129107372,34.85,80897.99,43.4,-0.84115,0.00015,10.92634]
[1778129113414,34.85,80898.38,43.4,-0.8411,0.00015,10.92878]
[1778129117442,34.85,80899.54,43.4,-0.84093,0.00015,10.93675]
[1778129119864,34.85,80899.84,43.4,-0.84088,0.00015,10.93874]
[1778129120463,34.85,80902.84,43.4,-0.84042,0.00015,10.95991]
[1778129121470,34.84,80904.07,43.4,-0.84023,0.00015,10.96855]
[1778129122452,34.84,80904.07,43.4,-0.84023,0.00015,10.96855]
[1778129122478,34.84,80904.16,43.4,-0.84022,0.00015,10.96908]
[1778129128520,34.84,80905.68,43.4,-0.84,0.00015,10.97916]
[1778129133556,34.84,80905.53,43.4,-0.84011,0.00015,10.97076]
[1778129138591,34.84,80906.3,43.4,-0.84001,0.00015,10.97565]
[1778129140605,34.84,80912.33,43.4,-0.83907,0.00016,11.01831]
[1778129141612,34.84,80914.33,43.4,-0.83876,0.00016,11.03254]
[1778129143627,34.84,80917.6,43.4,-0.83825,0.00016,11.05572]
[1778129148662,34.84,80918.71,43.4,-0.83808,0.00016,11.06343]
[1778129153697,34.84,80924.81,43.4,-0.83713,0.00016,11.10643]
[1778129154704,34.84,80925.04,43.4,-0.8371,0.00016,11.10802]
[1778129155711,34.84,80927.6,43.4,-0.8367,0.00016,11.12605]
[1778129156718,34.84,80930.29,43.4,-0.83628,0.00016,11.145]
[1778129157725,34.84,80935.19,43.4,-0.83551,0.00016,11.17958]
[1778129158732,34.84,80939.12,43.4,-0.83489,0.00016,11.20726]
[1778129159739,34.84,80938.09,43.4,-0.83506,0.00016,11.19978]
[1778129160746,34.83,80939.44,43.4,-0.83485,0.00016,11.20912]
[1778129161753,34.83,80937.69,43.4,-0.83513,0.00016,11.19652]
[1778129164774,34.83,80936.74,43.4,-0.8353,0.00016,11.18916]
[1778129165781,34.83,80935.38,43.4,-0.83552,0.00016,11.17933]
[1778129166788,34.83,80934.79,43.4,-0.83561,0.00016,11.17496]
[1778129167795,34.83,80934.35,43.4,-0.83569,0.00016,11.17166]
[1778129168804,34.83,80931.31,43.4,-0.83617,0.00016,11.14995]
[1778129169810,34.83,80928.14,43.4,-0.83667,0.00016,11.12714]
[1778129171824,34.83,80927.75,43.4,-0.83675,0.00016,11.12373]
[1778129173838,34.82,80923.08,43.4,-0.8375,0.00016,11.09005]
[1778129174845,34.82,80918.77,43.4,-0.83818,0.00016,11.05921]
[1778129177866,34.82,80918.21,43.4,-0.83828,0.00016,11.05455]
[1778129182902,34.82,80918.51,43.4,-0.83826,0.00016,11.05561]
[1778129188944,34.81,80917.31,43.4,-0.83847,0.00016,11.04586]
[1778129190958,34.81,80912.71,43.4,-0.8392,0.00016,11.01285]
[1778129195993,34.81,80911.15,43.4,-0.83953,0.00016,10.99418]
[1778129201028,34.81,80911.69,43.4,-0.83947,0.00016,10.99727]
[1778129206063,34.81,80912.46,43.4,-0.83936,0.00016,11.00202]
[1778129211098,34.8,80912.61,43.4,-0.83936,0.00016,11.00235]
[1778129218147,34.8,80914.39,43.4,-0.8391,0.00016,11.01394]
[1778129223182,34.8,80914.59,43.4,-0.83909,0.00016,11.01457]
[1778129228217,34.8,80913.83,43.4,-0.83922,0.00016,11.00839]
[1778129234259,34.79,80913.07,43.4,-0.83936,0.00016,11.00209]
[1778129237280,34.79,80917.91,43.4,-0.83862,0.00016,11.03597]
[1778129242317,34.79,80917.33,43.4,-0.83873,0.00016,11.03099]
[1778129247352,34.79,80915.63,43.4,-0.83901,0.00016,11.01802]
[1778129252387,34.78,80915.34,43.4,-0.83915,0.00016,11.00839]
[1778129257422,34.78,80914.24,43.4,-0.83935,0.00016,10.99967]
[1778129259436,34.78,80910.78,43.4,-0.83989,0.00016,10.97499]
[1778129260443,34.78,80903.64,43.4,-0.841,0.00015,10.92406]
[1778129261450,34.78,80900.87,43.4,-0.84143,0.00015,10.90431]
[1778129264471,34.78,80901.02,43.4,-0.84141,0.00015,10.90529]
[1778129268502,34.78,80903.15,43.4,-0.84108,0.00015,10.92029]
[1778129273537,34.78,80904.31,43.4,-0.8409,0.00015,10.92835]
[1778129276558,34.78,80906.61,43.4,-0.84055,0.00015,10.94452]
[1778129277565,34.78,80910.16,43.4,-0.84,0.00016,10.96965]
[1778129278572,34.78,80913.17,43.4,-0.83954,0.00016,10.99093]
[1778129279579,34.78,80915.18,43.4,-0.83923,0.00016,11.00509]
[1778129281593,34.77,80917.23,43.4,-0.83891,0.00016,11.01935]
[1778129286628,34.77,80918.79,43.4,-0.83869,0.00016,11.02957]
[1778129293677,34.77,80918.88,43.4,-0.8387,0.00016,11.02897]
[1778129298712,34.77,80920.35,43.4,-0.83849,0.00016,11.03851]
[1778129303748,34.76,80920.76,43.4,-0.83845,0.00016,11.04049]
[1778129308782,34.76,80925.52,43.4,-0.83772,0.00016,11.07356]
[1778129309789,34.76,80925.77,43.4,-0.83768,0.00016,11.07537]
[1778129310796,34.76,80926.43,43.4,-0.83758,0.00016,11.08005]
[1778129312810,34.76,80925.89,43.4,-0.83774,0.00016,11.06946]
[1778129313817,34.76,80926.08,43.4,-0.83771,0.00016,11.0708]
[1778129314824,34.76,80927.58,43.4,-0.83747,0.00016,11.08145]
[1778129317845,34.76,80929.07,43.4,-0.83724,0.00016,11.09201]
[1778129318852,34.76,80929.41,43.4,-0.83719,0.00016,11.0944]
[1778129319859,34.76,80928.95,43.4,-0.83726,0.00016,11.09111]
[1778129324894,34.76,80929.0,43.4,-0.83728,0.00016,11.09018]
[1778129331943,34.75,80928.97,43.4,-0.83733,0.00016,11.08822]
[1778129336979,34.75,80928.96,43.4,-0.83736,0.00016,11.08691]
[1778129338992,34.74,80929.35,43.4,-0.83731,0.00016,11.08919]
[1778129341006,34.74,80928.9,43.4,-0.83739,0.00016,11.0855]
[1778129343020,34.74,80928.61,43.4,-0.83744,0.00016,11.08295]
[1778129348055,34.74,80928.79,43.4,-0.83744,0.00016,11.08302]
[1778129350069,34.74,80929.19,43.4,-0.83739,0.00016,11.08539]
[1778129355104,34.73,80928.86,43.4,-0.83745,0.00016,11.08256]
[1778129356111,34.73,80931.93,43.4,-0.83697,0.00016,11.10431]
[1778129357118,34.73,80932.77,43.4,-0.83684,0.00016,11.11021]
[1778129358125,34.73,80933.31,43.4,-0.83676,0.00016,11.11396]
[1778129359132,34.73,80934.08,43.4,-0.83664,0.00016,11.11935]
[1778129362153,34.73,80934.78,43.4,-0.83653,0.00016,11.12438]
[1778129363160,34.73,80935.17,43.4,-0.83646,0.00016,11.12722]
[1778129366181,34.74,80935.57,43.4,-0.8364,0.00016,11.13026]
[1778129371216,34.74,80935.15,43.4,-0.83653,0.00016,11.12081]
[1778129374237,34.74,80936.08,43.4,-0.83638,0.00016,11.1276]
[1778129375244,34.74,80935.46,43.4,-0.83648,0.00016,11.12326]
[1778129379272,34.74,80936.03,43.4,-0.83638,0.00016,11.12755]
[1778129386321,34.74,80937.81,43.4,-0.83609,0.00016,11.1406]
[1778129389342,34.74,80939.81,43.4,-0.83577,0.00016,11.15496]
[1778129390349,34.74,80942.26,43.4,-0.83538,0.00016,11.17239]
[1778129391356,34.74,80943.54,43.4,-0.83518,0.00016,11.18156]
[1778129392363,34.74,80945.72,43.4,-0.83483,0.00016,11.19712]
[1778129395384,34.74,80946.46,43.4,-0.83471,0.00016,11.20251]
[1778129396391,34.74,80947.79,43.4,-0.8345,0.00016,11.21198]
[1778129398086,34.74,80947.79,43.4,-0.8345,0.00016,11.21198]
[1778129397398,34.74,80938.35,43.4,-0.83599,0.00016,11.14499]
[1778129398407,34.74,80933.65,43.4,-0.83673,0.00016,11.11164]
[1778129399414,34.74,80937.44,43.4,-0.83613,0.00016,11.13865]
[1778129400421,34.74,80938.48,43.4,-0.83597,0.00016,11.14595]
[1778129403443,34.74,80937.38,43.4,-0.83614,0.00016,11.13849]
[1778129405457,34.74,80936.44,43.4,-0.83628,0.00016,11.132]
[1778129407080,34.74,80936.44,43.4,-0.83628,0.00016,11.132]
[1778129409486,34.74,80935.87,43.4,-0.83636,0.00016,11.12838]
[1778129411500,34.74,80932.0,43.4,-0.83699,0.00016,11.1003]
[1778129412507,34.74,80929.54,43.4,-0.83738,0.00016,11.08254]
[1778129414521,34.74,80929.06,43.4,-0.83747,0.00016,11.07857]
[1778129415528,34.74,80928.21,43.4,-0.83761,0.00016,11.07227]
[1778129417542,34.74,80927.9,43.4,-0.83767,0.00016,11.0696]
[1778129422577,34.73,80926.29,43.4,-0.83794,0.00016,11.05721]
[1778129423584,34.73,80925.81,43.4,-0.83802,0.00016,11.05353]
[1778129424591,34.73,80925.55,43.4,-0.83807,0.00016,11.05148]
[1778129429626,34.73,80927.44,43.4,-0.83778,0.00016,11.06444]
[1778129430633,34.73,80927.77,43.4,-0.83773,0.00016,11.06677]
[1778129436675,34.73,80928.08,43.4,-0.83776,0.00016,11.06204]
[1778129439696,34.73,80928.65,43.4,-0.83767,0.00016,11.06599]
[1778129441710,34.73,80928.91,43.4,-0.83763,0.00016,11.06776]
[1778129447752,34.73,80929.0,43.4,-0.83762,0.00016,11.06816]
[1778129453794,34.73,80929.03,43.4,-0.83763,0.00016,11.06812]
[1778129454801,34.73,80929.32,43.4,-0.83758,0.00016,11.07014]
[1778129455808,34.73,80933.7,43.4,-0.83689,0.00016,11.10121]
[1778129456815,34.73,80935.18,43.4,-0.83666,0.00016,11.11167]
[1778129461852,34.73,80937.1,43.4,-0.83637,0.00016,11.12483]
[1778129465878,34.72,80937.62,43.4,-0.8363,0.00016,11.12809]
[1778129469906,34.72,80938.87,43.4,-0.83612,0.00016,11.1362]
[1778129472928,34.72,80939.56,43.4,-0.83601,0.00016,11.14088]
[1778129473935,34.72,80940.49,43.4,-0.83587,0.00016,11.14741]
[1778129474942,34.72,80941.12,43.4,-0.83577,0.00016,11.15181]
[1778129479977,34.72,80942.42,43.4,-0.83557,0.00016,11.16062]
[1778129480984,34.72,80943.08,43.4,-0.83547,0.00016,11.16522]
[1778129482838,34.72,80943.53,43.4,-0.8354,0.00016,11.16832]
[1778129482899,34.72,80943.53,43.4,-0.8354,0.00016,11.16832]
[1778129482992,34.72,80943.53,43.4,-0.8354,0.00016,11.16832]
[1778129483201,34.72,80943.53,43.4,-0.8354,0.00016,11.16832]
[1778129482999,34.72,80947.71,43.4,-0.83474,0.00016,11.19791]
[1778129484006,34.72,80958.68,43.4,-0.833,0.00016,11.2757]
[1778129485013,34.72,80961.12,43.4,-0.83261,0.00016,11.29288]
[1778129486020,34.72,80961.61,43.4,-0.83254,0.00016,11.29612]
[1778129491055,34.72,80963.23,43.4,-0.83237,0.00016,11.30027]
[1778129492062,34.72,80963.42,43.4,-0.83234,0.00016,11.30155]
[1778129493069,34.71,80963.64,43.4,-0.8323,0.00016,11.30302]
[1778129494076,34.71,80964.42,43.4,-0.83218,0.00016,11.30846]
[1778129496090,34.71,80964.11,43.4,-0.83224,0.00016,11.30606]
[1778129498104,34.71,80961.98,43.4,-0.83258,0.00016,11.29074]
[1778129499111,34.71,80961.72,43.4,-0.83263,0.00016,11.2888]
[1778129506160,34.71,80961.4,43.4,-0.83269,0.00016,11.28599]
[1778129507167,34.71,80962.24,43.4,-0.83256,0.00016,11.29189]
[1778129508174,34.71,80962.18,43.4,-0.83257,0.00016,11.29139]
[1778129510188,34.71,80963.21,43.4,-0.83241,0.00016,11.29855]
[1778129511195,34.71,80962.82,43.4,-0.83247,0.00016,11.2957]
[1778129512202,34.71,80963.74,43.4,-0.83232,0.00016,11.30215]
[1778129514216,34.71,80969.47,43.4,-0.83141,0.00016,11.34266]
[1778129515223,34.71,80972.9,43.4,-0.83085,0.00016,11.36709]
[1778129516230,34.71,80973.67,43.4,-0.83073,0.00016,11.37258]
[1778129517237,34.71,80974.14,43.4,-0.83065,0.00016,11.37591]
[1778129520258,34.71,80972.88,43.4,-0.83086,0.00016,11.36692]
[1778129521267,34.71,80967.66,43.4,-0.8317,0.00016,11.32968]
[1778129522272,34.71,80962.87,43.4,-0.83248,0.00016,11.29548]
[1778129523279,34.71,80963.59,43.4,-0.83236,0.00016,11.30042]
[1778129524286,34.71,80965.51,43.4,-0.83206,0.00016,11.31393]
[1778129526300,34.71,80964.77,43.4,-0.83218,0.00016,11.3085]
[1778129527307,34.71,80965.49,43.4,-0.83207,0.00016,11.31351]
[1778129529321,34.71,80965.19,43.4,-0.83212,0.00016,11.31117]
[1778129530328,34.71,80965.02,43.4,-0.83215,0.00016,11.30986]
[1778129532342,34.7,80965.38,43.4,-0.8321,0.00016,11.31221]
[1778129533349,34.7,80971.14,43.4,-0.83117,0.00016,11.35302]
[1778129534362,34.7,80975.31,43.4,-0.8305,0.00016,11.38255]
[1778129536376,34.7,80975.61,43.4,-0.83046,0.00016,11.38445]
[1778129538390,34.7,80978.93,43.4,-0.82993,0.00016,11.4077]
[1778129539397,34.7,80978.33,43.4,-0.83003,0.00016,11.40328]
[1778129540404,34.7,80977.54,43.4,-0.83016,0.00016,11.39751]
[1778129545439,34.7,80977.13,43.4,-0.83025,0.00016,11.39369]
[1778129550935,34.7,80977.12,43.4,-0.83027,0.00016,11.39292]
[1778129551026,34.69,80976.58,43.4,-0.83044,0.00016,11.38199]
[1778129551979,34.69,80976.58,43.4,-0.83044,0.00016,11.38199]
[1778129553495,34.69,80975.08,43.4,-0.83069,0.00016,11.37102]
[1778129555509,34.69,80975.7,43.4,-0.8306,0.00016,11.37511]
[1778129558530,34.69,80976.55,43.4,-0.83047,0.00016,11.38071]
[1778129560544,34.69,80974.81,43.4,-0.83076,0.00016,11.36805]
[1778129561551,34.69,80972.34,43.4,-0.83116,0.00016,11.35035]
[1778129562558,34.69,80969.76,43.4,-0.83158,0.00016,11.33187]
[1778129563565,34.69,80962.93,43.4,-0.83268,0.00016,11.2832]
[1778129564572,34.69,80962.42,43.4,-0.83276,0.00016,11.27946]
[1778129565579,34.69,80962.31,43.4,-0.83278,0.00016,11.27859]
[1778129567593,34.69,80962.2,43.4,-0.8328,0.00016,11.27774]
[1778129571621,34.69,80961.91,43.4,-0.83285,0.00016,11.27558]
[1778129576659,34.69,80961.83,43.4,-0.83287,0.00016,11.27488]
[1778129577666,34.69,80962.69,43.4,-0.83273,0.00016,11.28096]
[1778129579680,34.69,80963.31,43.4,-0.83263,0.00016,11.28532]
[1778129581694,34.69,80963.62,43.4,-0.83258,0.00016,11.28747]
[1778129583708,34.69,80966.36,43.4,-0.83214,0.00016,11.30688]
[1778129584715,34.69,80967.34,43.4,-0.83199,0.00016,11.3138]
[1778129585722,34.69,80965.49,43.4,-0.83229,0.00016,11.30062]
[1778129586729,34.69,80966.57,43.4,-0.83211,0.00016,11.30823]
[1778129589750,34.69,80965.73,43.4,-0.83225,0.00016,11.30208]
[1778129593778,34.68,80966.22,43.4,-0.83218,0.00016,11.30526]
[1778129594785,34.68,80965.98,43.4,-0.83222,0.00016,11.3035]
[1778129597806,34.68,80964.96,43.4,-0.83239,0.00016,11.29607]
[1778129598813,34.68,80963.56,43.4,-0.83261,0.00016,11.28607]
[1778129599820,34.68,80963.78,43.4,-0.83258,0.00016,11.28758]
[1778129600827,34.68,80964.48,43.4,-0.83247,0.00016,11.29252]
[1778129601834,34.68,80964.07,43.4,-0.83254,0.00016,11.28957]
[1778129602841,34.68,80964.36,43.4,-0.83249,0.00016,11.29159]
[1778129607876,34.68,80964.44,43.4,-0.83248,0.00016,11.29194]
[1778129612911,34.68,80963.93,43.4,-0.83264,0.00016,11.28135]
[1778129618953,34.68,80963.59,43.4,-0.8327,0.00016,11.27874]
[1778129621974,34.68,80962.96,43.4,-0.83281,0.00016,11.27417]
[1778129622981,34.68,80963.94,43.4,-0.83265,0.00016,11.28111]
[1778129623988,34.68,80964.31,43.4,-0.83259,0.00016,11.28372]
[1778129630031,34.68,80964.41,43.4,-0.83258,0.00016,11.28423]
[1778129633052,34.68,80964.22,43.4,-0.83261,0.00016,11.28278]
[1778129637080,34.68,80964.0,43.4,-0.83265,0.00016,11.28107]
[1778129638087,34.68,80964.28,43.4,-0.83261,0.00016,11.28303]
[1778129643123,34.68,80965.63,43.4,-0.83239,0.00016,11.29246]
[1778129644130,34.68,80966.2,43.4,-0.8323,0.00016,11.29648]
[1778129645138,34.68,80965.03,43.4,-0.83249,0.00016,11.28812]
[1778129646144,34.68,80965.64,43.4,-0.83239,0.00016,11.29241]
[1778129647151,34.68,80965.42,43.4,-0.83243,0.00016,11.2908]
[1778129649165,34.68,80965.61,43.4,-0.8324,0.00016,11.29207]
[1778129655207,34.68,80965.53,43.4,-0.83242,0.00016,11.29123]
[1778129658228,34.68,80967.45,43.4,-0.83212,0.00016,11.30475]
[1778129659235,34.68,80972.18,43.4,-0.83135,0.00016,11.3385]
[1778129660242,34.68,80977.82,43.4,-0.83044,0.00016,11.37868]
[1778129661249,34.68,80979.45,43.4,-0.83017,0.00016,11.39032]
[1778129662256,34.68,80980.23,43.4,-0.83005,0.00016,11.39588]
[1778129663263,34.68,80980.87,43.4,-0.82994,0.00016,11.40043]
[1778129664270,34.68,80982.31,43.4,-0.82971,0.00016,11.41065]
[1778129667291,34.68,80981.72,43.4,-0.82981,0.00016,11.4064]
[1778129673333,34.68,80981.75,43.4,-0.82989,0.00016,11.39923]
[1778129680382,34.67,80981.2,43.4,-0.83001,0.00016,11.39407]
[1778129681389,34.67,80982.56,43.4,-0.82979,0.00016,11.40356]
[1778129685417,34.67,80983.8,43.4,-0.82961,0.00016,11.41164]
[1778129686424,34.67,80984.86,43.4,-0.82944,0.00016,11.41898]
[1778129687431,34.67,80985.62,43.4,-0.82932,0.00016,11.42419]
[1778129688438,34.67,80986.8,43.4,-0.82914,0.00016,11.43237]
[1778129689445,34.67,80987.43,43.4,-0.82903,0.00016,11.43683]
[1778129691459,34.67,80988.78,43.4,-0.82882,0.00016,11.44635]
[1778129693473,34.67,80990.13,43.4,-0.8286,0.00016,11.45584]
[1778129697501,34.66,80991.17,43.4,-0.82843,0.00016,11.46297]
[1778129698508,34.66,80989.34,43.4,-0.82873,0.00016,11.4499]
[1778129699515,34.66,80988.32,43.4,-0.8289,0.00016,11.44258]
[1778129700522,34.66,80987.66,43.4,-0.82901,0.00016,11.43782]
[1778129701529,34.66,80987.08,43.4,-0.82911,0.00016,11.43364]
[1778129703543,34.66,80986.34,43.4,-0.82923,0.00016,11.42828]
[1778129708578,34.66,80985.11,43.4,-0.82943,0.00016,11.41936]
[1778129709585,34.66,80984.21,43.4,-0.82958,0.00016,11.41294]
[1778129713613,34.66,80982.0,43.4,-0.82994,0.00016,11.39715]
[1778129714620,34.66,80974.14,43.4,-0.83122,0.00016,11.34109]
[1778129715627,34.66,80966.64,43.4,-0.83243,0.00016,11.28759]
[1778129716634,34.66,80965.7,43.4,-0.83258,0.00016,11.28073]
[1778129718648,34.66,80965.7,43.4,-0.83259,0.00016,11.28059]
[1778129719655,34.66,80964.39,43.4,-0.8328,0.00016,11.27124]
[1778129720662,34.66,80964.24,43.4,-0.83282,0.00016,11.27015]
[1778129722676,34.66,80964.65,43.4,-0.83276,0.00016,11.27302]
[1778129724690,34.66,80964.28,43.4,-0.83282,0.00016,11.27036]
[1778129727711,34.66,80964.56,43.4,-0.83277,0.00016,11.2723]
[1778129728718,34.66,80964.38,43.4,-0.8328,0.00016,11.271]
[1778129729725,34.66,80963.19,43.4,-0.833,0.00016,11.26252]
[1778129731740,34.66,80963.28,43.4,-0.83306,0.00016,11.25637]
[1778129732747,34.66,80963.56,43.4,-0.83301,0.00016,11.25835]
[1778129737782,34.66,80952.44,43.4,-0.83479,0.00016,11.17925]
[1778129738789,34.66,80949.42,43.4,-0.83527,0.00016,11.15776]
[1778129740803,34.66,80949.55,43.4,-0.83525,0.00016,11.15879]
[1778129742817,34.66,80954.83,43.4,-0.8344,0.00016,11.19659]
[1778129743824,34.66,80958.99,43.4,-0.83373,0.00016,11.2263]
[1778129744831,34.66,80965.06,43.4,-0.83276,0.00016,11.26959]
[1778129745838,34.66,80965.83,43.4,-0.83263,0.00016,11.27514]
[1778129746845,34.66,80965.54,43.4,-0.83268,0.00016,11.27312]
[1778129747852,34.66,80965.8,43.4,-0.83264,0.00016,11.27495]
[1778129748859,34.66,80966.18,43.4,-0.83258,0.00016,11.27762]
[1778129749866,34.66,80967.43,43.4,-0.83238,0.00016,11.28649]
[1778129750873,34.66,80968.33,43.4,-0.83223,0.00016,11.29287]
[1778129754901,34.66,80965.84,43.4,-0.83264,0.00016,11.275]
[1778129755908,34.66,80961.68,43.4,-0.8333,0.00016,11.24537]
[1778129756915,34.66,80959.52,43.4,-0.83365,0.00016,11.22994]
[1778129761950,34.66,80961.07,43.4,-0.8334,0.00016,11.2411]
[1778129763964,34.66,80963.49,43.4,-0.83301,0.00016,11.25836]
[1778129764971,34.66,80964.13,43.4,-0.83291,0.00016,11.26293]
[1778129766985,34.66,80963.37,43.4,-0.83303,0.00016,11.25752]
[1778129767992,34.66,80963.83,43.4,-0.83296,0.00016,11.26078]
[1778129768999,34.66,80963.58,43.4,-0.833,0.00016,11.259]
[1778129770007,34.66,80964.08,43.4,-0.83292,0.00016,11.26255]
[1778129771013,34.66,80963.49,43.4,-0.83301,0.00016,11.25836]
[1778129774034,34.66,80962.31,43.4,-0.8332,0.00016,11.24995]
[1778129775041,34.66,80958.82,43.4,-0.83376,0.00016,11.22513]
[1778129780076,34.66,80956.93,43.4,-0.83406,0.00016,11.2119]
[1778129786118,34.66,80956.15,43.4,-0.83417,0.00016,11.20668]
[1778129792161,34.66,80955.15,43.4,-0.8344,0.00016,11.19319]
[1778129797196,34.67,80954.66,43.4,-0.83447,0.00016,11.19011]
[1778129810287,34.67,80954.1,43.4,-0.83454,0.00016,11.18718]
[1778129823378,34.67,80956.52,43.4,-0.83413,0.00016,11.20541]
[1778129828413,34.67,80956.72,43.4,-0.83409,0.00016,11.20713]
[1778129834455,34.67,80957.84,43.4,-0.8339,0.00016,11.21543]
[1778129836470,34.67,80961.29,43.4,-0.83335,0.00016,11.24006]
[1778129837476,34.67,80964.59,43.4,-0.83282,0.00016,11.26357]
[1778129838483,34.67,80965.02,43.4,-0.83275,0.00016,11.26664]
[1778129847546,34.67,80965.92,43.4,-0.83261,0.00016,11.27289]
[1778129848553,34.67,80968.61,43.4,-0.83217,0.00016,11.29199]
[1778129849560,34.67,80969.92,43.4,-0.83196,0.00016,11.30127]
[1778129850567,34.67,80971.13,43.4,-0.83177,0.00016,11.30982]
[1778129851574,34.67,80973.04,43.4,-0.83154,0.00016,11.31657]
[1778129852581,34.67,80973.55,43.4,-0.83146,0.00016,11.32012]
[1778129854595,34.67,80975.19,43.4,-0.8312,0.00016,11.33161]
[1778129855602,34.67,80975.63,43.4,-0.83113,0.00016,11.33465]
[1778129860639,34.67,80975.86,43.4,-0.8311,0.00016,11.33578]
[1778129861646,34.67,80974.76,43.4,-0.83128,0.00016,11.32786]
[1778129863660,34.67,80975.19,43.4,-0.83122,0.00016,11.3307]
[1778129865674,34.67,80977.07,43.4,-0.83092,0.00016,11.34387]
[1778129869702,34.67,80976.64,43.4,-0.831,0.00016,11.34039]
[1778129874737,34.67,80976.86,43.4,-0.83098,0.00016,11.34139]
[1778129880779,34.66,80976.42,43.4,-0.83106,0.00016,11.33759]
[1778129886822,34.66,80967.42,43.4,-0.83253,0.00016,11.27295]
[1778129887829,34.66,80966.99,43.4,-0.8326,0.00016,11.26978]
[1778129888836,34.66,80966.59,43.4,-0.83267,0.00016,11.26684]
[1778129889843,34.66,80969.16,43.4,-0.83225,0.00016,11.28509]
[1778129890850,34.66,80972.1,43.4,-0.83178,0.00016,11.30597]
[1778129892864,34.66,80972.77,43.4,-0.83167,0.00016,11.31068]
[1778129897899,34.66,80972.73,43.4,-0.83169,0.00016,11.31004]
[1778129900920,34.66,80973.26,43.4,-0.83161,0.00016,11.3136]
[1778129901927,34.66,80976.23,43.4,-0.83113,0.00016,11.33465]
[1778129902934,34.66,80974.95,43.4,-0.83134,0.00016,11.32548]
[1778129905955,34.66,80975.55,43.4,-0.83125,0.00016,11.32948]
[1778129906962,34.66,80975.04,43.4,-0.83133,0.00016,11.32576]
[1778129907969,34.66,80973.49,43.4,-0.83158,0.00016,11.31465]
[1778129908976,34.66,80970.65,43.4,-0.83205,0.00016,11.29436]
[1778129909983,34.66,80967.71,43.4,-0.83252,0.00016,11.27336]
[1778129910990,34.66,80967.97,43.4,-0.83248,0.00016,11.27514]
[1778129911997,34.66,80967.51,43.4,-0.83263,0.00016,11.26504]
[1778129913004,34.66,80967.79,43.4,-0.83259,0.00016,11.26701]
[1778129914011,34.66,80968.22,43.4,-0.83252,0.00016,11.27005]
[1778129915018,34.66,80968.88,43.4,-0.83241,0.00016,11.27473]
[1778129917032,34.66,80969.52,43.4,-0.83231,0.00016,11.27924]
[1778129918039,34.66,80968.94,43.4,-0.8324,0.00016,11.27509]
[1778129920053,34.66,80969.56,43.4,-0.83231,0.00016,11.27944]
[1778129921060,34.66,80971.47,43.4,-0.832,0.00016,11.29299]
[1778129922067,34.66,80972.86,43.4,-0.83178,0.00016,11.30284]
[1778129926095,34.65,80973.83,43.4,-0.83163,0.00016,11.30947]
[1778129927102,34.65,80974.5,43.4,-0.83152,0.00016,11.31417]
[1778129929116,34.65,80975.21,43.4,-0.83141,0.00016,11.31907]
[1778129932137,34.65,80975.86,43.4,-0.83131,0.00016,11.32344]
[1778129935158,34.65,80976.27,43.4,-0.83125,0.00016,11.3261]
[1778129941200,34.65,80978.42,43.4,-0.83091,0.00016,11.34084]
[1778129942207,34.65,80979.68,43.4,-0.83071,0.00016,11.34971]
[1778129947242,34.65,80980.7,43.4,-0.83056,0.00016,11.35638]
[1778129949256,34.65,80980.14,43.4,-0.83066,0.00016,11.35214]
[1778129953284,34.65,80979.53,43.4,-0.83077,0.00016,11.34731]
[1778129956305,34.64,80979.0,43.4,-0.83086,0.00016,11.34319]
[1778129962347,34.64,80979.28,43.4,-0.83083,0.00016,11.34451]
[1778129968389,34.64,80979.4,43.4,-0.83083,0.00016,11.34469]
[1778129973424,34.64,80979.02,43.4,-0.83098,0.00016,11.33467]
[1778129974431,34.64,80979.83,43.4,-0.83085,0.00016,11.34033]
[1778129976445,34.64,80980.96,43.4,-0.83067,0.00016,11.34816]
[1778129983494,34.63,80981.47,43.4,-0.83061,0.00016,11.35096]
[1778129986515,34.63,80980.97,43.4,-0.8307,0.00016,11.34704]
[1778129987522,34.63,80980.08,43.4,-0.83084,0.00016,11.34059]
[1778129992557,34.63,80979.77,43.4,-0.83091,0.00016,11.33785]
[1778129997592,34.63,80980.28,43.4,-0.83084,0.00016,11.34095]
[1778130002628,34.63,80980.49,43.4,-0.83081,0.00016,11.34192]
[1778130005649,34.63,80976.44,43.4,-0.83148,0.00016,11.31278]
[1778130006656,34.63,80973.49,43.4,-0.83196,0.00016,11.29168]
[1778130007663,34.63,80974.19,43.4,-0.83184,0.00016,11.29659]
[1778130010684,34.63,80975.55,43.4,-0.83163,0.00016,11.30612]
[1778130011691,34.63,80977.43,43.4,-0.83132,0.00016,11.31945]
[1778130014712,34.62,80981.4,43.4,-0.83069,0.00016,11.34748]
[1778130015719,34.62,80983.74,43.4,-0.83031,0.00016,11.36405]
[1778130016726,34.62,80985.13,43.4,-0.83009,0.00016,11.37382]
[1778130018740,34.62,80987.5,43.4,-0.82971,0.00016,11.39041]
[1778130019747,34.62,80994.26,43.4,-0.82861,0.00016,11.43835]
[1778130020754,34.62,80994.99,43.4,-0.82849,0.00016,11.44337]
[1778130023775,34.62,80996.29,43.4,-0.8283,0.00016,11.45192]
[1778130027803,34.62,80997.06,43.4,-0.82819,0.00016,11.45644]
[1778130029817,34.62,80997.8,43.4,-0.82808,0.00016,11.46122]
[1778130030824,34.61,80998.75,43.4,-0.82793,0.00016,11.46772]
[1778130031831,34.61,80997.52,43.4,-0.82822,0.00016,11.45195]
[1778130032838,34.61,80998.86,43.4,-0.828,0.00016,11.46123]
[1778130033845,34.61,80997.83,43.4,-0.82818,0.00016,11.45365]
[1778130035025,34.61,80997.83,43.4,-0.82818,0.00016,11.45365]
[1778130035219,34.61,80997.83,43.4,-0.82818,0.00016,11.45365]
[1778130035264,34.61,80998.82,43.4,-0.82802,0.00016,11.46045]
[1778130036177,34.61,80998.82,43.4,-0.82802,0.00016,11.46045]
[1778130036220,34.61,81008.4,43.4,-0.82645,0.00016,11.5285]
[1778130036866,34.61,81009.68,43.4,-0.82624,0.00016,11.53753]
[1778130037957,34.61,81009.68,43.4,-0.82624,0.00016,11.53753]
[1778130038056,34.61,81010.06,43.4,-0.82618,0.00016,11.54009]
[1778130039887,34.61,81010.83,43.4,-0.82606,0.00017,11.54524]
[1778130041901,34.61,81012.27,43.4,-0.82583,0.00017,11.55515]
[1778130042908,34.61,81011.85,43.4,-0.8259,0.00017,11.55199]
[1778130045973,34.61,81012.64,43.4,-0.82579,0.00017,11.55708]
[1778130047351,34.61,81023.74,43.4,-0.82395,0.00017,11.63599]
[1778130047943,34.61,81027.24,43.4,-0.82336,0.00017,11.66084]
[1778130049958,34.61,81034.97,43.4,-0.82207,0.00017,11.71564]
[1778130050965,34.61,81033.71,43.4,-0.82229,0.00017,11.70659]
[1778130051972,34.6,81038.05,43.4,-0.82156,0.00017,11.73727]
[1778130056000,34.6,81039.22,43.4,-0.82138,0.00017,11.74489]
[1778130057007,34.6,81038.24,43.4,-0.82155,0.00017,11.73777]
[1778130058014,34.6,81037.4,43.4,-0.8217,0.00017,11.73163]
[1778130063052,34.6,81038.4,43.4,-0.82155,0.00017,11.73789]
[1778130065066,34.6,81041.34,43.4,-0.82106,0.00017,11.75842]
[1778130066073,34.6,81043.27,43.4,-0.82074,0.00017,11.77194]
[1778130070102,34.59,81045.1,43.4,-0.82045,0.00017,11.78411]
[1778130075137,34.59,81044.23,43.4,-0.82063,0.00017,11.77686]
[1778130076770,34.59,81044.23,43.4,-0.82063,0.00017,11.77686]
[1778130076816,34.59,81044.23,43.4,-0.82063,0.00017,11.77686]
[1778130076949,34.59,81044.92,43.4,-0.82052,0.00017,11.78154]
[1778130077812,34.59,81044.92,43.4,-0.82052,0.00017,11.78154]
[1778130077151,34.59,81049.85,43.4,-0.81969,0.00017,11.81627]
[1778130078254,34.59,81049.85,43.4,-0.81969,0.00017,11.81627]
[1778130078268,34.59,81047.56,43.4,-0.82009,0.00017,11.79961]
[1778130079165,34.59,81045.51,43.4,-0.82043,0.00017,11.78507]
[1778130081179,34.59,81045.02,43.4,-0.82053,0.00017,11.78111]
[1778130082186,34.59,81044.56,43.4,-0.82061,0.00017,11.77762]
[1778130084200,34.58,81042.0,43.4,-0.82105,0.00017,11.75903]
[1778130085207,34.58,81032.85,43.4,-0.82259,0.00017,11.69386]
[1778130086214,34.58,81030.25,43.4,-0.82303,0.00017,11.67518]
[1778130088228,34.58,81030.95,43.4,-0.82292,0.00017,11.67986]
[1778130091249,34.58,81027.05,43.4,-0.82365,0.00017,11.64512]
[1778130092259,34.58,81021.71,43.4,-0.82454,0.00017,11.60708]
[1778130095280,34.58,81019.9,43.4,-0.82485,0.00017,11.59409]
[1778130098709,34.58,81018.35,43.4,-0.8251,0.00017,11.58309]
[1778130098804,34.58,81011.78,43.4,-0.82619,0.00017,11.53638]
[1778130099309,34.58,81004.32,43.4,-0.82742,0.00016,11.48333]
[1778130100316,34.58,81000.62,43.4,-0.82803,0.00016,11.45687]
[1778130102330,34.58,81000.58,43.4,-0.82804,0.00016,11.45651]
[1778130103337,34.58,81005.09,43.4,-0.82729,0.00016,11.4888]
[1778130104344,34.58,81010.52,43.4,-0.82639,0.00017,11.52763]
[1778130105351,34.58,81014.3,43.4,-0.82576,0.00017,11.55466]
[1778130108372,34.58,81015.01,43.4,-0.82564,0.00017,11.55991]
[1778130109379,34.58,81021.57,43.4,-0.82455,0.00017,11.6066]
[1778130110386,34.58,81034.95,43.4,-0.82232,0.00017,11.70171]
[1778130111396,34.58,81037.32,43.4,-0.82192,0.00017,11.71853]
[1778130112403,34.58,81037.5,43.4,-0.8219,0.00017,11.71969]
[1778130114417,34.58,81035.7,43.4,-0.82221,0.00017,11.70662]
[1778130119452,34.58,81036.24,43.4,-0.82213,0.00017,11.70977]
[1778130121466,34.58,81039.8,43.4,-0.82154,0.00017,11.73478]
[1778130126501,34.57,81040.82,43.4,-0.82139,0.00017,11.74122]
[1778130127508,34.57,81042.64,43.4,-0.82109,0.00017,11.75397]
[1778130128515,34.57,81043.93,43.4,-0.82087,0.00017,11.76296]
[1778130129522,34.57,81046.9,43.4,-0.82038,0.00017,11.78384]
[1778130131537,34.57,81047.9,43.4,-0.82022,0.00017,11.79055]
[1778130132544,34.57,81048.89,43.4,-0.82006,0.00017,11.79735]
[1778130133551,34.57,81051.03,43.4,-0.8197,0.00017,11.81246]
[1778130134558,34.57,81051.6,43.4,-0.8196,0.00017,11.81643]
[1778130135565,34.57,81052.3,43.4,-0.81949,0.00017,11.8213]
[1778130136572,34.57,81053.03,43.4,-0.81937,0.00017,11.82639]
[1778130138682,34.57,81052.92,43.4,-0.81939,0.00017,11.82551]
[1778130138746,34.57,81054.77,43.4,-0.81908,0.00017,11.83852]
[1778130139612,34.57,81065.66,43.4,-0.81723,0.00017,11.91573]
[1778130140619,34.57,81070.58,43.4,-0.81639,0.00017,11.9506]
[1778130141626,34.57,81067.32,43.4,-0.81694,0.00017,11.92751]
[1778130142551,34.57,81067.32,43.4,-0.81694,0.00017,11.92751]
[1778130142633,34.57,81063.27,43.4,-0.81763,0.00017,11.89877]
[1778130145654,34.57,81065.49,43.4,-0.81726,0.00017,11.91449]
[1778130146661,34.57,81068.23,43.4,-0.81679,0.00017,11.9339]
[1778130151696,34.57,81068.38,43.4,-0.81684,0.00017,11.92805]
[1778130154717,34.57,81069.14,43.4,-0.81671,0.00017,11.93334]
[1778130156731,34.57,81068.06,43.4,-0.8169,0.00017,11.92563]
[1778130158745,34.57,81065.61,43.4,-0.81732,0.00017,11.90823]
[1778130159752,34.57,81068.26,43.4,-0.81687,0.00017,11.92697]
[1778130164787,34.57,81067.0,43.4,-0.81709,0.00017,11.91794]
[1778130165794,34.57,81068.0,43.4,-0.81691,0.00017,11.9252]
[1778130167808,34.57,81067.26,43.4,-0.81703,0.00017,11.92035]
[1778130170829,34.57,81066.56,43.4,-0.81714,0.00017,11.91581]
[1778130172843,34.57,81064.01,43.4,-0.81757,0.00017,11.89778]
[1778130173850,34.57,81059.01,43.4,-0.81842,0.00017,11.86237]
[1778130175864,34.57,81059.62,43.4,-0.81831,0.00017,11.86682]
[1778130177878,34.57,81058.95,43.4,-0.81842,0.00017,11.86222]
[1778130182913,34.57,81058.74,43.4,-0.81845,0.00017,11.86113]
[1778130183920,34.57,81060.78,43.4,-0.8181,0.00017,11.87566]
[1778130185934,34.57,81060.02,43.4,-0.81823,0.00017,11.87042]
[1778130187948,34.57,81066.16,43.4,-0.81718,0.00017,11.91404]
[1778130188955,34.57,81067.67,43.4,-0.81692,0.00017,11.9248]
[1778130191977,34.57,81059.25,43.4,-0.81835,0.00017,11.86526]
[1778130194998,34.58,81058.31,43.4,-0.81851,0.00017,11.85868]
[1778130196009,34.58,81056.68,43.4,-0.81878,0.00017,11.8472]
[1778130198029,34.58,81057.46,43.4,-0.81865,0.00017,11.85289]
[1778130200043,34.58,81059.85,43.4,-0.81824,0.00017,11.87002]
[1778130201050,34.58,81061.7,43.4,-0.81792,0.00017,11.88322]
[1778130205078,34.58,81062.24,43.4,-0.81782,0.00017,11.88731]
[1778130207092,34.58,81066.23,43.4,-0.81714,0.00017,11.91567]
[1778130208099,34.58,81067.71,43.4,-0.81689,0.00017,11.92619]
[1778130209106,34.58,81070.04,43.4,-0.81649,0.00017,11.94272]
[1778130210113,34.58,81070.75,43.4,-0.81637,0.00017,11.94776]
[1778130213853,34.58,81070.33,43.4,-0.81651,0.00017,11.938]
[1778130213881,34.58,81071.37,43.4,-0.81634,0.00017,11.94532]
[1778130214705,34.58,81071.37,43.4,-0.81634,0.00017,11.94532]
[1778130214753,34.58,81074.51,43.4,-0.8158,0.00017,11.96766]
[1778130215150,34.58,81081.0,43.4,-0.81468,0.00017,12.01354]
[1778130217162,34.58,81082.16,43.4,-0.81448,0.00017,12.02195]
[1778130218185,34.58,81082.16,43.4,-0.81448,0.00017,12.02195]
[1778130218301,34.58,81082.16,43.4,-0.81448,0.00017,12.02195]
[1778130218902,34.58,81080.1,43.4,-0.81483,0.00017,12.00751]
[1778130219499,34.58,81080.1,43.4,-0.81483,0.00017,12.00751]
[1778130219561,34.58,81080.1,43.4,-0.81483,0.00017,12.00751]
[1778130219599,34.58,81087.04,43.4,-0.81363,0.00017,12.05663]
[1778130220183,34.58,81086.0,43.4,-0.81381,0.00017,12.04929]
[1778130221190,34.58,81078.05,43.4,-0.81518,0.00017,11.99316]
[1778130222197,34.58,81072.16,43.4,-0.81619,0.00017,11.95135]
[1778130225218,34.58,81071.85,43.4,-0.81625,0.00017,11.94889]
[1778130229246,34.58,81069.69,43.4,-0.81662,0.00017,11.9335]
[1778130234281,34.58,81069.53,43.4,-0.81665,0.00017,11.93227]
[1778130239316,34.58,81069.28,43.4,-0.8167,0.00017,11.93043]
[1778130245358,34.58,81070.06,43.4,-0.81656,0.00017,11.93591]
[1778130249386,34.58,81064.15,43.4,-0.81757,0.00017,11.89403]
[1778130250393,34.58,81060.51,43.4,-0.81819,0.00017,11.86824]
[1778130251400,34.58,81058.1,43.4,-0.8186,0.00017,11.85116]
[1778130254421,34.58,81055.79,43.4,-0.81899,0.00017,11.835]
[1778130259456,34.58,81054.48,43.4,-0.81919,0.00017,11.82637]
[1778130262477,34.58,81059.98,43.4,-0.81825,0.00017,11.8657]
[1778130263484,34.58,81063.74,43.4,-0.81761,0.00017,11.89244]
[1778130268519,34.58,81063.56,43.4,-0.81764,0.00017,11.89138]
[1778130273554,34.58,81064.19,43.4,-0.8176,0.00017,11.88929]
[1778130275568,34.58,81062.09,43.4,-0.81795,0.00017,11.8745]
[1778130276575,34.58,81066.89,43.4,-0.81714,0.00017,11.90853]
[1778130281610,34.58,81066.41,43.4,-0.81722,0.00017,11.90523]
[1778130284631,34.59,81073.47,43.4,-0.81601,0.00017,11.95535]
[1778130288659,34.58,81075.37,43.4,-0.81568,0.00017,11.96865]
[1778130291680,34.58,81077.38,43.4,-0.81534,0.00017,11.98269]
[1778130293694,34.58,81080.04,43.4,-0.81489,0.00017,12.00134]
[1778130294701,34.58,81081.89,43.4,-0.81457,0.00017,12.01447]
[1778130295708,34.58,81083.66,43.4,-0.81426,0.00017,12.02703]
[1778130296715,34.58,81086.69,43.4,-0.81374,0.00017,12.04846]
[1778130297722,34.58,81091.82,43.4,-0.81286,0.00017,12.08468]
[1778130302757,34.58,81092.15,43.4,-0.8128,0.00017,12.08699]
[1778130304771,34.58,81091.72,43.4,-0.81287,0.00017,12.08395]
[1778130306786,34.58,81092.88,43.4,-0.81267,0.00017,12.09213]
[1778130308800,34.58,81092.38,43.4,-0.81276,0.00017,12.0886]
[1778130311821,34.58,81088.5,43.4,-0.81343,0.00017,12.0611]
[1778130312828,34.58,81084.98,43.4,-0.81404,0.00017,12.03619]
[1778130313835,34.58,81083.63,43.4,-0.81427,0.00017,12.02664]
[1778130314842,34.58,81082.83,43.4,-0.81441,0.00017,12.021]
[1778130315849,34.58,81083.77,43.4,-0.81425,0.00017,12.02766]
[1778130317863,34.58,81084.48,43.4,-0.81413,0.00017,12.03272]
[1778130318870,34.58,81086.26,43.4,-0.81382,0.00017,12.04531]
[1778130319877,34.58,81085.49,43.4,-0.81395,0.00017,12.03989]
[1778130320884,34.58,81084.61,43.4,-0.8141,0.00017,12.03367]
[1778130321891,34.58,81085.1,43.4,-0.81402,0.00017,12.03713]
[1778130324912,34.58,81085.38,43.4,-0.81397,0.00017,12.03914]
[1778130325919,34.58,81089.14,43.4,-0.81332,0.00017,12.06569]
[1778130327933,34.58,81088.57,43.4,-0.81342,0.00017,12.06165]
[1778130328940,34.58,81087.92,43.4,-0.81353,0.00017,12.05703]
[1778130330954,34.58,81086.71,43.4,-0.81374,0.00017,12.04845]
[1778130331961,34.58,81089.41,43.4,-0.81335,0.00017,12.06073]
[1778130332968,34.58,81090.69,43.4,-0.81313,0.00017,12.06977]
[1778130334982,34.58,81091.3,43.4,-0.81303,0.00017,12.07401]
[1778130335989,34.58,81091.99,43.4,-0.81291,0.00017,12.07884]
[1778130336996,34.58,81093.89,43.4,-0.81258,0.00017,12.0922]
[1778130340019,34.58,81094.38,43.4,-0.8125,0.00017,12.09548]
[1778130343040,34.58,81090.41,43.4,-0.81319,0.00017,12.06727]
[1778130344047,34.58,81086.13,43.4,-0.81393,0.00017,12.03698]
[1778130345054,34.58,81085.56,43.4,-0.81403,0.00017,12.03293]
[1778130346061,34.58,81084.98,43.4,-0.81413,0.00017,12.02884]
[1778130347068,34.58,81083.6,43.4,-0.81437,0.00017,12.01911]
[1778130348075,34.58,81082.71,43.4,-0.81452,0.00017,12.01284]
[1778130349082,34.58,81083.28,43.4,-0.81442,0.00017,12.0169]
[1778130350089,34.58,81082.87,43.4,-0.81449,0.00017,12.01404]
[1778130351096,34.58,81079.85,43.4,-0.81501,0.00017,11.99273]
[1778130356135,34.58,81078.03,43.4,-0.81532,0.00017,11.98013]
[1778130360163,34.58,81072.88,43.4,-0.81619,0.00017,11.94399]
[1778130361170,34.58,81069.79,43.4,-0.81672,0.00017,11.92221]
[1778130363184,34.58,81060.69,43.4,-0.81827,0.00017,11.85784]
[1778130364191,34.58,81056.25,43.4,-0.81902,0.00017,11.82638]
[1778130367212,34.58,81055.94,43.4,-0.81907,0.00017,11.82438]
[1778130372247,34.59,81054.84,43.4,-0.81924,0.00017,11.81717]
[1778130378289,34.59,81054.12,43.4,-0.81934,0.00017,11.81284]
[1778130380303,34.59,81058.14,43.4,-0.81866,0.00017,11.84158]
[1778130382317,34.59,81059.95,43.4,-0.81834,0.00017,11.85466]
[1778130385339,34.59,81057.51,43.4,-0.81875,0.00017,11.83765]
[1778130390374,34.59,81058.06,43.4,-0.81865,0.00017,11.84202]
[1778130395409,34.6,81059.27,43.4,-0.8185,0.00017,11.84431]
[1778130400446,34.6,81059.26,43.4,-0.81849,0.00017,11.84469]
[1778130405774,34.6,81060.7,43.4,-0.81824,0.00017,11.85515]
[1778130411523,34.6,81059.55,43.4,-0.81842,0.00017,11.84762]
[1778130416559,34.6,81059.32,43.4,-0.81845,0.00017,11.8464]
[1778130421594,34.6,81057.32,43.4,-0.81878,0.00017,11.83268]
[1778130422940,34.6,81051.41,43.4,-0.81978,0.00017,11.79101]
[1778130423608,34.6,81046.96,43.4,-0.82053,0.00017,11.75947]
[1778130424615,34.6,81044.3,43.4,-0.82097,0.00017,11.74072]
[1778130425622,34.61,81043.84,43.4,-0.82104,0.00017,11.73781]
[1778130430657,34.61,81043.99,43.4,-0.82099,0.00017,11.73996]
[1778130433472,34.61,81043.21,43.4,-0.82111,0.00017,11.73486]
[1778130436537,34.61,81042.67,43.4,-0.82119,0.00017,11.73147]
[1778130441734,34.62,81044.48,43.4,-0.82085,0.00017,11.74585]
[1778130447776,34.62,81044.66,43.4,-0.82079,0.00017,11.74836]
[1778130449275,34.62,81044.2,43.4,-0.82086,0.00017,11.7453]
[1778130450127,34.62,81037.55,43.4,-0.82197,0.00017,11.69836]
[1778130450797,34.62,81032.94,43.4,-0.82274,0.00017,11.66594]
[1778130451804,34.62,81030.62,43.4,-0.8232,0.00017,11.64297]
[1778130452811,34.63,81033.19,43.4,-0.82276,0.00017,11.66152]
[1778130457847,34.63,81033.05,43.4,-0.82275,0.00017,11.66208]
[1778130462881,34.64,81024.59,43.4,-0.82412,0.00017,11.60362]
[1778130468599,34.64,81024.19,43.4,-0.82415,0.00017,11.60225]
[1778130468907,34.64,81024.19,43.4,-0.82415,0.00017,11.60225]
[1778130468923,34.64,81022.09,43.4,-0.82448,0.00017,11.58812]
[1778130469930,34.65,81020.71,43.4,-0.8247,0.00017,11.57872]
[1778130470705,34.65,81020.71,43.4,-0.8247,0.00017,11.57872]
[1778130470937,34.65,81021.51,43.4,-0.82456,0.00017,11.5848]
[1778130475972,34.65,81021.58,43.4,-0.8245,0.00017,11.58733]
[1778130479288,34.66,81021.49,43.4,-0.8245,0.00017,11.58749]
[1778130485035,34.67,81021.47,43.4,-0.82443,0.00017,11.59014]
[1778130488056,34.67,81024.83,43.4,-0.82384,0.00017,11.61515]
[1778130489063,34.67,81027.03,43.4,-0.82347,0.00017,11.63113]
[1778130490070,34.67,81029.05,43.4,-0.82312,0.00017,11.6458]
[1778130494098,34.68,81026.95,43.4,-0.82344,0.00017,11.63222]
[1778130495105,34.68,81023.72,43.4,-0.82397,0.00017,11.60966]
[1778130496112,34.68,81022.99,43.4,-0.82409,0.00017,11.60482]
[1778130497119,34.68,81024.46,43.4,-0.82383,0.00017,11.61561]
[1778130500140,34.68,81025.83,43.4,-0.82358,0.00017,11.6264]
[1778130501147,34.69,81031.97,43.4,-0.82254,0.00017,11.67042]
[1778130502154,34.69,81034.38,43.4,-0.82213,0.00017,11.68799]
[1778130503161,34.69,81033.62,43.4,-0.82224,0.00017,11.68307]
[1778130504168,34.69,81032.72,43.4,-0.82238,0.00017,11.67714]
[1778130507190,34.69,81033.86,43.4,-0.82216,0.00017,11.68656]
[1778130509204,34.7,81033.1,43.4,-0.82226,0.00017,11.68207]
[1778130511218,34.7,81033.97,43.4,-0.82217,0.00017,11.68232]
[1778130516253,34.71,81034.51,43.4,-0.82203,0.00017,11.68835]
[1778130518267,34.71,81033.62,43.4,-0.82216,0.00017,11.68294]
[1778130520281,34.71,81028.02,43.4,-0.82308,0.00017,11.64401]
[1778130521288,34.71,81026.17,43.4,-0.82338,0.00017,11.63118]
[1778130523302,34.72,81026.93,43.4,-0.82324,0.00017,11.63713]
[1778130527330,34.72,81026.05,43.4,-0.82335,0.00017,11.63221]
[1778130530351,34.72,81025.22,43.4,-0.82347,0.00017,11.6273]
[1778130532365,34.73,81026.13,43.4,-0.8233,0.00017,11.63439]
[1778130533372,34.73,81026.99,43.4,-0.82315,0.00017,11.64081]
[1778130534379,34.73,81025.66,43.4,-0.82336,0.00017,11.63173]
[1778130537400,34.73,81026.25,43.4,-0.82324,0.00017,11.63713]
[1778130540421,34.74,81027.81,43.4,-0.82294,0.00017,11.64952]
[1778130541428,34.74,81026.45,43.4,-0.82316,0.00017,11.64035]
[1778130542435,34.74,81027.57,43.4,-0.82296,0.00017,11.64872]
[1778130543442,34.74,81026.17,43.4,-0.82318,0.00017,11.63925]
[1778130548952,34.75,81026.09,43.4,-0.82316,0.00017,11.64044]
[1778130556533,34.76,81026.28,43.4,-0.82303,0.00017,11.64575]
[1778130558547,34.76,81033.6,43.4,-0.82179,0.00017,11.69833]
[1778130559554,34.77,81039.88,43.4,-0.82072,0.00017,11.74309]
[1778130560561,34.77,81039.02,43.4,-0.82086,0.00017,11.73745]
[1778130562575,34.77,81039.17,43.4,-0.82082,0.00017,11.73917]
[1778130567610,34.78,81038.9,43.4,-0.82082,0.00017,11.73881]
[1778130568617,34.78,81037.85,43.4,-0.82099,0.00017,11.73171]
[1778130570631,34.78,81038.8,43.4,-0.82082,0.00017,11.73903]
[1778130574661,34.78,81040.15,43.4,-0.82064,0.00017,11.74303]
[1778130575668,34.78,81038.9,43.4,-0.82084,0.00017,11.73453]
[1778130576675,34.78,81040.91,43.4,-0.8205,0.00017,11.74902]
[1778130577682,34.79,81039.93,43.4,-0.82065,0.00017,11.74241]
[1778130578690,34.79,81038.67,43.4,-0.82086,0.00017,11.73383]
[1778130581711,34.79,81035.18,43.4,-0.82142,0.00017,11.71012]
[1778130582718,34.79,81034.3,43.4,-0.82156,0.00017,11.70422]
[1778130587753,34.8,81035.25,43.4,-0.82136,0.00017,11.71261]
[1778130588760,34.8,81036.58,43.4,-0.82113,0.00017,11.72234]
[1778130594802,34.81,81036.4,43.4,-0.8211,0.00017,11.72337]
[1778130596816,34.81,81037.11,43.4,-0.82097,0.00017,11.72902]
[1778130597826,34.81,81038.25,43.4,-0.82077,0.00017,11.73737]
[1778130598830,34.81,81039.84,43.4,-0.82049,0.00017,11.74889]
[1778130600844,34.81,81040.66,43.4,-0.82034,0.00017,11.75526]
[1778130606886,34.82,81039.36,43.4,-0.82052,0.00017,11.74777]
[1778130611922,34.82,81039.05,43.4,-0.82054,0.00017,11.74701]
[1778130612929,34.82,81035.66,43.4,-0.8211,0.00017,11.72342]
[1778130613936,34.82,81034.26,43.4,-0.82133,0.00017,11.71384]
[1778130618971,34.83,81034.6,43.4,-0.82123,0.00017,11.71786]
[1778130625013,34.84,81034.99,43.4,-0.82112,0.00017,11.72253]
[1778130631055,34.84,81036.52,43.4,-0.82089,0.00017,11.72839]
[1778130635083,34.85,81035.81,43.4,-0.82098,0.00017,11.72461]
[1778130640118,34.85,81036.04,43.4,-0.82091,0.00017,11.72775]
[1778130645153,34.86,81036.29,43.4,-0.82083,0.00017,11.73101]
[1778130646161,34.86,81038.92,43.4,-0.82038,0.00017,11.74982]
[1778130652202,34.86,81038.64,43.4,-0.82039,0.00017,11.7495]
[1778130652817,34.86,81038.64,43.4,-0.82039,0.00017,11.7495]
[1778130652926,34.86,81038.64,43.4,-0.82039,0.00017,11.7495]
[1778130653209,34.87,81043.56,43.4,-0.81955,0.00017,11.78438]
[1778130654216,34.87,81053.78,43.4,-0.81782,0.00017,11.85648]
[1778130655223,34.87,81053.03,43.4,-0.81795,0.00017,11.85143]
[1778130656230,34.87,81054.5,43.4,-0.81769,0.00017,11.8619]
[1778130657237,34.87,81062.22,43.4,-0.81638,0.00017,11.91623]
[1778130658244,34.87,81063.99,43.4,-0.81608,0.00017,11.92878]
[1778130661265,34.87,81062.94,43.4,-0.81625,0.00017,11.9217]
[1778130663279,34.87,81057.54,43.4,-0.81716,0.00017,11.88404]
[1778130664286,34.87,81054.96,43.4,-0.81759,0.00017,11.86604]
[1778130668314,34.87,81056.8,43.4,-0.81726,0.00017,11.87971]
[1778130669321,34.87,81053.78,43.4,-0.81777,0.00017,11.85869]
[1778130670328,34.88,81050.44,43.4,-0.81833,0.00017,11.8354]
[1778130671335,34.88,81050.0,43.4,-0.8184,0.00017,11.83252]
[1778130673349,34.88,81050.37,43.4,-0.81833,0.00017,11.83558]
[1778130675363,34.88,81051.04,43.4,-0.8182,0.00017,11.84075]
[1778130681405,34.88,81050.81,43.4,-0.81821,0.00017,11.84047]
[1778130682412,34.88,81051.32,43.4,-0.81812,0.00017,11.84427]
[1778130685433,34.89,81050.9,43.4,-0.81817,0.00017,11.84199]
[1778130687447,34.89,81051.35,43.4,-0.81808,0.00017,11.84558]
[1778130688454,34.89,81052.92,43.4,-0.81781,0.00017,11.85682]
[1778130689461,34.89,81054.1,43.4,-0.81761,0.00017,11.86532]
[1778130696510,34.89,81053.46,43.4,-0.81776,0.00017,11.85548]
[1778130698524,34.9,81053.96,43.4,-0.81766,0.00017,11.85938]
[1778130705573,34.9,81053.6,43.4,-0.81767,0.00017,11.85887]
[1778130707587,34.91,81056.05,43.4,-0.81724,0.00017,11.8767]
[1778130708594,34.91,81056.8,43.4,-0.81711,0.00017,11.88228]
[1778130709601,34.91,81057.57,43.4,-0.81697,0.00017,11.888]
[1778130710608,34.91,81058.75,43.4,-0.81676,0.00017,11.89657]
[1778130711615,34.91,81062.15,43.4,-0.81618,0.00017,11.92069]
[1778130712624,34.91,81065.52,43.4,-0.8156,0.00017,11.94459]
[1778130715645,34.91,81066.24,43.4,-0.81546,0.00017,11.95036]
[1778130719673,34.92,81066.89,43.4,-0.81533,0.00017,11.95573]
[1778130724708,34.92,81065.55,43.4,-0.81553,0.00017,11.94735]
[1778130727729,34.92,81066.23,43.4,-0.8154,0.00017,11.95272]
[1778130729743,34.92,81067.82,43.4,-0.81512,0.00017,11.96425]
[1778130733771,34.93,81080.01,43.4,-0.81302,0.00017,12.05028]
[1778130734778,34.93,81087.31,43.4,-0.81176,0.00017,12.10148]
[1778130737799,34.93,81088.45,43.4,-0.81154,0.00017,12.11021]
[1778130739125,34.93,81088.45,43.4,-0.81154,0.00017,12.11021]
[1778130739206,34.93,81088.45,43.4,-0.81154,0.00017,12.11021]
[1778130739281,34.93,81088.04,43.4,-0.8116,0.00017,12.1077]
[1778130739813,34.93,81092.55,43.4,-0.81082,0.00017,12.13917]
[1778130740594,34.93,81092.55,43.4,-0.81082,0.00017,12.13917]
[1778130740820,34.93,81097.84,43.4,-0.8099,0.00017,12.17623]
[1778130742708,34.93,81098.22,43.4,-0.80983,0.00017,12.17929]
[1778130743841,34.93,81099.18,43.4,-0.80965,0.00017,12.18632]
[1778130744848,34.94,81100.12,43.4,-0.80948,0.00017,12.1932]
[1778130752904,34.94,81102.78,43.4,-0.80907,0.00017,12.20596]
[1778130757940,34.94,81112.52,43.4,-0.80736,0.00017,12.27417]
[1778130758947,34.94,81113.68,43.4,-0.80715,0.00017,12.2825]
[1778130761968,34.94,81114.24,43.4,-0.80703,0.00017,12.28718]
[1778130762975,34.95,81112.38,43.4,-0.80736,0.00017,12.27442]
[1778130763982,34.95,81113.5,43.4,-0.80716,0.00017,12.28238]
[1778130764989,34.95,81114.23,43.4,-0.80702,0.00017,12.28763]
[1778130765996,34.95,81115.95,43.4,-0.80672,0.00017,12.29976]
[1778130770024,34.95,81116.72,43.4,-0.80657,0.00018,12.30572]
[1778130776066,34.95,81116.8,43.4,-0.80654,0.00018,12.30686]
[1778130778080,34.95,81117.84,43.4,-0.80635,0.00018,12.31442]
[1778130780094,34.95,81118.74,43.4,-0.80618,0.00018,12.32099]
[1778130784122,34.96,81119.84,43.4,-0.80597,0.00018,12.32924]
[1778130785129,34.96,81120.63,43.4,-0.80583,0.00018,12.33487]
[1778130786136,34.96,81121.52,43.4,-0.80567,0.00018,12.34118]
[1778130788150,34.96,81120.68,43.4,-0.80581,0.00018,12.33562]
[1778130790164,34.96,81122.43,43.4,-0.8055,0.00018,12.34801]
[1778130791171,34.96,81123.49,43.4,-0.80531,0.00018,12.35549]
[1778130795863,34.96,81124.0,43.4,-0.80521,0.00018,12.35947]
[1778130795974,34.96,81124.0,43.4,-0.80521,0.00018,12.35947]
[1778130796135,34.96,81124.0,43.4,-0.80521,0.00018,12.35947]
[1778130796206,34.96,81131.92,43.4,-0.80381,0.00018,12.41445]
[1778130797049,34.96,81131.92,43.4,-0.80381,0.00018,12.41445]
[1778130797213,34.96,81135.28,43.4,-0.80321,0.00018,12.4378]
[1778130798220,34.96,81132.65,43.4,-0.80368,0.00018,12.41961]
[1778130798709,34.96,81132.65,43.4,-0.80368,0.00018,12.41961]
[1778130801241,34.96,81130.01,43.4,-0.80414,0.00018,12.4014]
[1778130802248,34.96,81128.59,43.4,-0.80439,0.00018,12.39159]
[1778130803255,34.96,81132.71,43.4,-0.80366,0.00018,12.42028]
[1778130804262,34.96,81133.64,43.4,-0.80349,0.00018,12.42688]
[1778130805269,34.96,81135.38,43.4,-0.80318,0.00018,12.43906]
[1778130806276,34.97,81138.31,43.4,-0.80266,0.00018,12.45945]
[1778130807283,34.97,81137.11,43.4,-0.80287,0.00018,12.45126]
[1778130809297,34.97,81138.08,43.4,-0.80269,0.00018,12.45815]
[1778130812318,34.97,81140.06,43.4,-0.80241,0.00018,12.46537]
[1778130813325,34.97,81143.26,43.4,-0.80184,0.00018,12.48757]
[1778130813778,34.97,81143.26,43.4,-0.80184,0.00018,12.48757]
[1778130813837,34.97,81143.26,43.4,-0.80184,0.00018,12.48757]
[1778130814332,34.97,81148.3,43.4,-0.80094,0.00018,12.52244]
[1778130815339,34.97,81152.25,43.4,-0.80024,0.00018,12.54974]
[1778130820404,34.97,81152.62,43.4,-0.80017,0.00018,12.55225]
[1778130821540,34.97,81161.74,43.4,-0.79854,0.00018,12.61502]
[1778130822405,34.97,81172.37,43.4,-0.79663,0.00018,12.68822]
[1778130824419,34.97,81170.68,43.4,-0.79693,0.00018,12.67672]
[1778130825426,34.97,81168.25,43.4,-0.79737,0.00018,12.66007]
[1778130826433,34.97,81166.36,43.4,-0.7977,0.00018,12.64724]
[1778130827440,34.97,81164.31,43.4,-0.79806,0.00018,12.63333]
[1778130828447,34.97,81162.78,43.4,-0.79834,0.00018,12.6229]
[1778130829454,34.97,81161.41,43.4,-0.79858,0.00018,12.61359]
[1778130831468,34.97,81160.23,43.4,-0.79878,0.00018,12.60572]
[1778130832475,34.97,81161.16,43.4,-0.79861,0.00018,12.61226]
[1778130833482,34.97,81157.37,43.4,-0.79929,0.00018,12.58631]
[1778130834489,34.97,81151.92,43.4,-0.80026,0.00018,12.54889]
[1778130835496,34.97,81148.38,43.4,-0.80088,0.00018,12.52465]
[1778130836503,34.98,81147.01,43.4,-0.80112,0.00018,12.51536]
[1778130837510,34.98,81148.26,43.4,-0.8009,0.00018,12.52417]
[1778130841538,34.98,81149.22,43.4,-0.80071,0.00018,12.53157]
[1778130842545,34.98,81148.46,43.4,-0.80084,0.00018,12.52651]
[1778130843552,34.98,81147.73,43.4,-0.80096,0.00018,12.52166]
[1778130844559,34.98,81154.51,43.4,-0.79975,0.00018,12.56858]
[1778130845566,34.98,81155.57,43.4,-0.79955,0.00018,12.5761]
[1778130846573,34.98,81154.79,43.4,-0.79969,0.00018,12.57089]
[1778130851608,34.99,81147.94,43.4,-0.80089,0.00018,12.52446]
[1778130852615,34.99,81146.48,43.4,-0.80114,0.00018,12.51455]
[1778130853622,34.99,81134.48,43.4,-0.80327,0.00018,12.43184]
[1778130855535,34.99,81134.48,43.4,-0.80327,0.00018,12.43184]
[1778130855421,34.98,81121.41,43.4,-0.80559,0.00018,12.34053]
[1778130855637,34.98,81116.7,43.4,-0.80641,0.00017,12.30787]
[1778130856644,34.98,81113.09,43.4,-0.80704,0.00017,12.28294]
[1778130858658,34.99,81122.21,43.4,-0.80544,0.00018,12.34651]
[1778130859665,34.99,81124.76,43.4,-0.80498,0.00018,12.36437]
[1778130860672,34.99,81125.05,43.4,-0.80493,0.00018,12.36655]
[1778130862686,34.99,81118.77,43.4,-0.80602,0.00018,12.32324]
[1778130863693,34.99,81123.93,43.4,-0.80512,0.00018,12.35908]
[1778130864700,34.99,81124.38,43.4,-0.80504,0.00018,12.36229]
[1778130865707,34.99,81123.31,43.4,-0.80522,0.00018,12.35501]
[1778130866714,34.99,81124.82,43.4,-0.80495,0.00018,12.36557]
[1778130867721,34.99,81126.67,43.4,-0.80462,0.00018,12.37847]
[1778130869735,34.99,81125.19,43.4,-0.80488,0.00018,12.3684]
[1778130870742,34.99,81119.33,43.4,-0.80591,0.00018,12.32787]
[1778130871749,34.99,81115.59,43.4,-0.80664,0.00017,12.29525]
[1778130874770,34.99,81116.92,43.4,-0.80639,0.00018,12.30487]
[1778130879805,34.99,81116.86,43.4,-0.80638,0.00018,12.30528]
[1778130882827,35.0,81121.01,43.4,-0.80564,0.00018,12.33451]
[1778130883834,35.0,81125.48,43.4,-0.80485,0.00018,12.36563]
[1778130884841,35.0,81127.69,43.4,-0.80446,0.00018,12.38108]
[1778130885848,35.0,81131.29,43.4,-0.80382,0.00018,12.40607]
[1778130886855,35.0,81131.81,43.4,-0.80373,0.00018,12.40974]
[1778130888869,35.0,81131.32,43.4,-0.80381,0.00018,12.40645]
[1778130889876,35.0,81130.51,43.4,-0.80396,0.00018,12.40088]
[1778130890883,35.0,81129.66,43.4,-0.80411,0.00018,12.39503]
[1778130891890,35.0,81127.98,43.4,-0.8044,0.00018,12.38344]
[1778130892897,35.0,81127.36,43.4,-0.80451,0.00018,12.37919]
[1778130893904,35.0,81126.04,43.4,-0.80474,0.00018,12.3701]
[1778130894911,35.0,81119.71,43.4,-0.80585,0.00018,12.32632]
[1778130899946,35.0,81120.68,43.4,-0.80567,0.00018,12.33359]
[1778130901960,35.0,81123.14,43.4,-0.80523,0.00018,12.35089]
[1778130905989,35.0,81122.97,43.4,-0.80525,0.00018,12.35012]
[1778130906996,35.0,81122.59,43.4,-0.80531,0.00018,12.34757]
[1778130909010,35.01,81122.48,43.4,-0.80533,0.00018,12.34695]
[1778130911024,35.01,81122.86,43.4,-0.80526,0.00018,12.34974]
[1778130913038,35.01,81122.47,43.4,-0.80532,0.00018,12.3472]
[1778130914045,35.01,81122.13,43.4,-0.80538,0.00018,12.34492]
[1778130918073,35.01,81122.69,43.4,-0.80527,0.00018,12.34911]
[1778130919080,35.01,81124.73,43.4,-0.80491,0.00018,12.36332]
[1778130920087,35.01,81126.57,43.4,-0.80459,0.00018,12.37612]
[1778130921094,35.01,81128.68,43.4,-0.80421,0.00018,12.3908]
[1778130922101,35.01,81131.13,43.4,-0.80378,0.00018,12.4078]
[1778130923108,35.01,81133.35,43.4,-0.80339,0.00018,12.42318]
[1778130925122,35.01,81134.24,43.4,-0.80323,0.00018,12.42936]
[1778130926129,35.01,81135.26,43.4,-0.80305,0.00018,12.43639]
[1778130930157,35.01,81134.22,43.4,-0.80324,0.00018,12.42908]
[1778130936199,35.01,81134.67,43.4,-0.80323,0.00018,12.42533]
[1778130939220,35.01,81133.99,43.4,-0.80336,0.00018,12.42058]
[1778130940227,35.01,81134.6,43.4,-0.80325,0.00018,12.42479]
[1778130944255,35.01,81134.09,43.4,-0.80334,0.00018,12.42118]
[1778130946269,35.01,81131.71,43.4,-0.80376,0.00018,12.4047]
[1778130947276,35.01,81131.29,43.4,-0.80384,0.00018,12.40178]
[1778130948283,35.01,81130.85,43.4,-0.80391,0.00018,12.39875]
[1778130953318,35.01,81131.29,43.4,-0.80383,0.00018,12.40186]
[1778130955332,35.01,81132.09,43.4,-0.80369,0.00018,12.40741]
[1778130956339,35.01,81134.2,43.4,-0.80332,0.00018,12.422]
[1778130958353,35.01,81135.26,43.4,-0.80313,0.00018,12.42932]
[1778130961374,35.01,81136.57,43.4,-0.8029,0.00018,12.4383]
[1778130962381,35.01,81137.38,43.4,-0.80276,0.00018,12.44387]
[1778130963388,35.01,81136.69,43.4,-0.80288,0.00018,12.43907]
[1778130964395,35.01,81137.45,43.4,-0.80275,0.00018,12.44428]
[1778130965402,35.01,81136.65,43.4,-0.80289,0.00018,12.43872]
[1778130970437,35.01,81136.66,43.4,-0.80289,0.00018,12.43861]
[1778130973458,35.01,81146.71,43.4,-0.80111,0.00018,12.50786]
[1778130974465,35.01,81149.33,43.4,-0.80065,0.00018,12.52588]
[1778130976552,35.0,81149.82,43.4,-0.80057,0.00018,12.52901]
[1778130978493,35.0,81148.92,43.4,-0.80074,0.00018,12.52253]
[1778130979500,35.0,81150.66,43.4,-0.80043,0.00018,12.53438]
[1778130983528,35.0,81151.56,43.4,-0.80028,0.00018,12.54003]
[1778130987556,35.0,81149.75,43.4,-0.80061,0.00018,12.52748]
[1778130988563,35.0,81144.5,43.4,-0.80155,0.00018,12.49116]
[1778130989570,35.0,81142.75,43.4,-0.80186,0.00018,12.47897]
[1778130990577,35.0,81141.08,43.4,-0.80216,0.00018,12.46738]
[1778130992591,35.0,81141.75,43.4,-0.80212,0.00018,12.46516]
[1778130993598,35.0,81142.69,43.4,-0.80195,0.00018,12.47161]
[1778130994605,35.0,81143.5,43.4,-0.80181,0.00018,12.47716]
[1778130996619,35.0,81142.64,43.4,-0.80196,0.00018,12.47112]
[1778130999640,35.0,81144.03,43.4,-0.80172,0.00018,12.48057]
[1778131000647,35.0,81145.43,43.4,-0.80147,0.00018,12.49018]
[1778131001654,35.0,81147.02,43.4,-0.80119,0.00018,12.50109]
[1778131002661,35.0,81147.86,43.4,-0.80104,0.00018,12.50681]
[1778131003668,35.0,81150.38,43.4,-0.8006,0.00018,12.5241]
[1778131004675,35.0,81153.35,43.4,-0.80007,0.00018,12.54447]
[1778131005682,35.0,81154.39,43.4,-0.79989,0.00018,12.55152]
[1778131008703,34.99,81156.12,43.4,-0.79959,0.00018,12.56302]
[1778131013738,34.99,81157.05,43.4,-0.79944,0.00018,12.56865]
[1778131017766,34.99,81157.95,43.4,-0.7993,0.00018,12.57421]
[1778131023810,34.99,81155.7,43.4,-0.79971,0.00018,12.55849]
[1778131026832,34.99,81154.95,43.4,-0.79984,0.00018,12.55325]
[1778131031866,34.99,81154.46,43.4,-0.79993,0.00018,12.54987]
[1778131034887,34.99,81153.02,43.4,-0.80019,0.00018,12.53995]
[1778131035894,34.99,81150.74,43.4,-0.8006,0.00018,12.52423]
[1778131036901,34.99,81149.95,43.4,-0.80074,0.00018,12.51879]
[1778131039922,34.99,81148.68,43.4,-0.80096,0.00018,12.51012]
[1778131042943,34.99,81149.38,43.4,-0.80083,0.00018,12.51507]
[1778131043950,34.99,81147.44,43.4,-0.80118,0.00018,12.50173]
[1778131044957,34.99,81141.53,43.4,-0.80223,0.00018,12.46098]
[1778131045964,34.99,81143.36,43.4,-0.8019,0.00018,12.47366]
[1778131047978,34.99,81143.99,43.4,-0.80179,0.00018,12.4779]
[1778131048985,34.99,81146.32,43.4,-0.80138,0.00018,12.49393]
[1778131049992,34.99,81148.54,43.4,-0.80098,0.00018,12.50919]
[1778131050999,34.99,81150.0,43.4,-0.8008,0.00018,12.51259]
[1778131054020,34.99,81152.45,43.4,-0.80036,0.00018,12.52936]
[1778131056034,34.99,81153.39,43.4,-0.80019,0.00018,12.53592]
[1778131059055,34.99,81151.84,43.4,-0.80047,0.00018,12.5253]
[1778131062076,34.99,81149.14,43.4,-0.80095,0.00018,12.50673]
[1778131063083,34.99,81146.62,43.4,-0.8014,0.00018,12.48938]
[1778131064090,34.99,81145.64,43.4,-0.80157,0.00018,12.48251]
[1778131065097,34.99,81146.25,43.4,-0.80147,0.00018,12.48662]
[1778131075167,34.99,81147.51,43.4,-0.80126,0.00018,12.49466]
[1778131076174,34.99,81148.42,43.4,-0.8011,0.00018,12.50104]
[1778131077181,34.99,81147.59,43.4,-0.80124,0.00018,12.49542]
[1778131078188,34.99,81149.56,43.4,-0.80089,0.00018,12.50909]
[1778131079195,34.99,81152.49,43.4,-0.80036,0.00018,12.52937]
[1778131080306,34.99,81154.02,43.4,-0.80009,0.00018,12.54007]
[1778131086244,34.99,81153.62,43.4,-0.80015,0.00018,12.5375]
[1778131091279,34.99,81153.79,43.4,-0.80012,0.00018,12.53889]
[1778131101355,34.99,81154.05,43.4,-0.8001,0.00018,12.53973]
[1778131105383,34.98,81154.86,43.4,-0.79996,0.00018,12.5448]
[1778131107397,34.98,81152.96,43.4,-0.80031,0.00018,12.53144]
[1778131108404,34.98,81150.98,43.4,-0.80067,0.00018,12.51766]
[1778131112432,34.98,81150.19,43.4,-0.80089,0.00018,12.50504]
[1778131117467,34.98,81150.13,43.4,-0.80092,0.00018,12.50417]
[1778131121495,34.98,81149.31,43.4,-0.80107,0.00018,12.49817]
[1778131128545,34.98,81147.68,43.4,-0.80138,0.00018,12.48635]
[1778131129552,34.98,81144.09,43.4,-0.80202,0.00018,12.46149]
[1778131130559,34.98,81142.96,43.4,-0.80222,0.00018,12.45362]
[1778131132573,34.97,81142.12,43.4,-0.80237,0.00018,12.44775]
[1778131137608,34.97,81141.6,43.4,-0.80247,0.00018,12.44406]
[1778131139622,34.97,81141.04,43.4,-0.80257,0.00018,12.44015]
[1778131140629,34.97,81138.65,43.4,-0.80299,0.00018,12.42362]
[1778131141636,34.97,81137.84,43.4,-0.80313,0.00018,12.418]
[1778131142643,34.97,81137.3,43.4,-0.80323,0.00018,12.41428]
[1778131149692,34.97,81137.68,43.4,-0.80316,0.00018,12.41704]
[1778131154727,34.98,81137.26,43.4,-0.80323,0.00018,12.41424]
[1778131159762,34.98,81137.24,43.4,-0.80323,0.00018,12.41419]
[1778131165804,34.98,81137.33,43.4,-0.80321,0.00018,12.41493]
[1778131170839,34.98,81137.26,43.4,-0.80322,0.00018,12.41454]
[1778131171846,34.98,81138.85,43.4,-0.80302,0.00018,12.41879]
[1778131173860,34.98,81139.6,43.4,-0.80288,0.00018,12.42401]
[1778131174867,34.98,81138.72,43.4,-0.80304,0.00018,12.41794]
[1778131175874,34.98,81139.47,43.4,-0.8029,0.00018,12.42313]
[1778131180909,34.98,81139.8,43.4,-0.80284,0.00018,12.42546]
[1778131183930,34.98,81144.41,43.4,-0.80203,0.00018,12.45733]
[1778131186951,34.98,81138.4,43.4,-0.80309,0.00018,12.41573]
[1778131188965,34.98,81140.16,43.4,-0.80278,0.00018,12.42782]
[1778131189972,34.98,81142.13,43.4,-0.80243,0.00018,12.44145]
[1778131191987,34.98,81141.32,43.4,-0.80258,0.00018,12.43587]
[1778131192994,34.98,81141.93,43.4,-0.80247,0.00018,12.44007]
[1778131197022,34.98,81140.26,43.4,-0.80277,0.00018,12.42848]
[1778131198029,34.98,81139.19,43.4,-0.80296,0.00018,12.42107]
[1778131200464,34.98,81138.69,43.4,-0.80305,0.00018,12.4176]
[1778131201050,34.98,81126.96,43.4,-0.80512,0.00018,12.33641]
[1778131202327,34.98,81119.38,43.4,-0.80645,0.00018,12.28369]
[1778131203064,34.98,81118.29,43.4,-0.80665,0.00018,12.27607]
[1778131208099,34.98,81117.88,43.4,-0.80672,0.00018,12.2732]
[1778131213135,34.98,81118.0,43.4,-0.8067,0.00018,12.27411]
[1778131218170,34.98,81117.58,43.4,-0.80677,0.00018,12.27129]
[1778131221191,34.98,81112.69,43.4,-0.80762,0.00017,12.23739]
[1778131226226,34.98,81111.81,43.4,-0.80777,0.00017,12.23151]
[1778131231261,34.98,81112.33,43.4,-0.80774,0.00017,12.22869]
[1778131235289,34.98,81109.94,43.4,-0.80815,0.00017,12.21236]
[1778131240324,34.98,81110.27,43.4,-0.80809,0.00017,12.21504]
[1778131245359,34.98,81110.74,43.4,-0.80799,0.00017,12.21871]
[1778131250395,34.98,81110.57,43.4,-0.80801,0.00017,12.21793]
[1778131255431,34.98,81110.57,43.4,-0.808,0.00017,12.21833]
[1778131261357,34.99,81110.53,43.4,-0.80801,0.00017,12.21821]
[1778131266508,34.99,81110.47,43.4,-0.808,0.00017,12.21862]
[1778131271543,34.99,81102.09,43.4,-0.80945,0.00017,12.16067]
[1778131272550,34.99,81097.1,43.4,-0.81032,0.00017,12.12585]
[1778131274564,34.99,81094.57,43.4,-0.81075,0.00017,12.10821]
[1778131279599,34.99,81092.95,43.4,-0.81103,0.00017,12.09706]
[1778131284634,34.99,81094.24,43.4,-0.8108,0.00017,12.10623]
[1778131289669,34.99,81094.67,43.4,-0.81072,0.00017,12.10938]
[1778131294704,34.99,81094.53,43.4,-0.81082,0.00017,12.10176]
[1778131301753,34.99,81095.34,43.4,-0.81068,0.00017,12.10761]
[1778131304774,34.99,81098.65,43.4,-0.8101,0.00017,12.13072]
[1778131305781,34.99,81102.59,43.4,-0.80942,0.00017,12.15815]
[1778131308802,34.99,81100.73,43.4,-0.80974,0.00017,12.14513]
[1778131313837,34.99,81100.65,43.4,-0.80976,0.00017,12.14447]
[1778131315851,34.99,81098.41,43.4,-0.81015,0.00017,12.12884]
[1778131319879,34.99,81090.27,43.4,-0.81156,0.00017,12.07217]
[1778131324914,34.99,81089.95,43.4,-0.81161,0.00017,12.07004]
[1778131327935,34.99,81087.91,43.4,-0.81196,0.00017,12.05586]
[1778131332970,34.99,81089.13,43.4,-0.81174,0.00017,12.06458]
[1778131334984,34.99,81093.11,43.4,-0.81105,0.00017,12.09246]
[1778131340020,34.99,81092.5,43.4,-0.81115,0.00017,12.08846]
[1778131345054,35.0,81092.14,43.4,-0.81121,0.00017,12.08618]
[1778131350089,35.0,81091.77,43.4,-0.81127,0.00017,12.08385]
[1778131355124,34.99,81091.57,43.4,-0.81139,0.00017,12.07528]
[1778131360161,34.99,81093.13,43.4,-0.81113,0.00017,12.08572]
[1778131362175,34.99,81088.37,43.4,-0.81195,0.00017,12.05242]
[1778131364189,34.99,81085.28,43.4,-0.81249,0.00017,12.03067]
[1778131369224,34.99,81084.05,43.4,-0.81271,0.00017,12.02179]
[1778131375266,34.99,81082.44,43.4,-0.81299,0.00017,12.01024]
[1778131380301,34.99,81081.33,43.4,-0.81319,0.00017,12.00229]
[1778131385336,34.99,81081.21,43.4,-0.81321,0.00017,12.00131]
[1778131391378,34.99,81081.05,43.4,-0.81325,0.00017,12.00004]
[1778131392261,34.99,81081.05,43.4,-0.81325,0.00017,12.00004]
[1778131397420,34.99,81079.52,43.4,-0.8135,0.00017,11.98959]
[1778131399434,34.99,81075.86,43.4,-0.81413,0.00017,11.96402]
[1778131403873,34.99,81073.8,43.4,-0.81448,0.00017,11.94969]
[1778131408700,34.99,81072.75,43.4,-0.81466,0.00017,11.94246]
[1778131410700,34.99,81073.24,43.4,-0.81457,0.00017,11.94595]
[1778131417560,34.99,81073.7,43.4,-0.81456,0.00017,11.9427]
[1778131420700,34.99,81073.59,43.4,-0.81458,0.00017,11.94198]
[1778131422625,34.99,81073.87,43.4,-0.81453,0.00017,11.94405]
[1778131426623,34.99,81076.42,43.4,-0.81409,0.00017,11.96205]
[1778131427630,34.99,81078.28,43.4,-0.81377,0.00017,11.97506]
[1778131428438,34.99,81078.28,43.4,-0.81377,0.00017,11.97506]
[1778131428637,34.99,81080.77,43.4,-0.81334,0.00017,11.99247]
[1778131429644,34.99,81082.51,43.4,-0.81304,0.00017,12.00463]
[1778131434679,34.99,81083.89,43.4,-0.81281,0.00017,12.01408]
[1778131437700,34.99,81090.74,43.4,-0.81163,0.00017,12.06169]
[1778131442735,34.99,81091.2,43.4,-0.81155,0.00017,12.06512]
[1778131447770,34.99,81087.21,43.4,-0.81223,0.00017,12.03762]
[1778131452806,34.99,81085.09,43.4,-0.81258,0.00017,12.02316]
[1778131457841,35.0,81086.02,43.4,-0.81241,0.00017,12.03004]
[1778131458848,35.0,81088.31,43.4,-0.81202,0.00017,12.04608]
[1778131464890,35.0,81088.54,43.4,-0.81197,0.00017,12.04805]
[1778131469925,35.0,81088.57,43.4,-0.81196,0.00017,12.04855]
[1778131474960,35.0,81087.97,43.4,-0.81213,0.00017,12.03787]
[1778131481002,35.0,81087.94,43.4,-0.81212,0.00017,12.03807]
[1778131488053,35.0,81088.9,43.4,-0.81195,0.00017,12.0452]
[1778131493088,35.0,81089.55,43.4,-0.81183,0.00017,12.05]
[1778131498123,35.0,81090.32,43.4,-0.81169,0.00017,12.05562]
[1778131502151,35.01,81087.82,43.4,-0.81211,0.00017,12.03837]
[1778131505172,35.01,81089.74,43.4,-0.81178,0.00017,12.05192]
[1778131511214,35.01,81090.36,43.4,-0.81167,0.00017,12.0565]
[1778131514235,35.01,81093.4,43.4,-0.81114,0.00017,12.07779]
[1778131517256,35.01,81095.33,43.4,-0.8108,0.00017,12.09127]
[1778131523298,35.01,81096.92,43.4,-0.81053,0.00017,12.10234]
[1778131529340,35.01,81096.17,43.4,-0.81066,0.00017,12.09706]
[1778131534376,35.01,81096.63,43.4,-0.81066,0.00017,12.09343]
[1778131543439,35.01,81096.83,43.4,-0.81062,0.00017,12.09474]
[1778131549481,35.01,81090.99,43.4,-0.81163,0.00017,12.05404]
[1778131550488,35.01,81085.34,43.4,-0.81261,0.00017,12.01468]
[1778131553509,35.01,81084.99,43.4,-0.81267,0.00017,12.01223]
[1778131558544,35.01,81083.33,43.4,-0.81294,0.00017,12.00113]
[1778131560672,35.01,81083.41,43.4,-0.81293,0.00017,12.00178]
[1778131561565,35.01,81075.65,43.4,-0.81426,0.00017,11.94772]
[1778131562707,35.01,81075.65,43.4,-0.81426,0.00017,11.94772]
[1778131562752,35.01,81071.43,43.4,-0.81498,0.00017,11.91823]
[1778131565593,35.01,81069.87,43.4,-0.81524,0.00017,11.9074]
[1778131570629,35.01,81069.18,43.4,-0.81535,0.00017,11.90294]
[1778131575664,35.01,81069.47,43.4,-0.81529,0.00017,11.90538]
[1778131580699,35.01,81069.48,43.4,-0.81528,0.00017,11.90584]
[1778131585734,35.01,81069.46,43.4,-0.81527,0.00017,11.90608]
[1778131587615,35.01,81069.46,43.4,-0.81527,0.00017,11.90608]
[1778131592783,35.02,81068.35,43.4,-0.81553,0.00017,11.89206]
[1778131597818,35.02,81067.79,43.4,-0.81561,0.00017,11.88858]
[1778131602853,35.02,81068.04,43.4,-0.81556,0.00017,11.89079]
[1778131607891,35.02,81067.86,43.4,-0.81557,0.00017,11.89009]
[1778131612947,35.02,81067.58,43.4,-0.81561,0.00017,11.88849]
[1778131613026,35.02,81067.39,43.4,-0.81564,0.00017,11.88725]
[1778131614940,35.02,81065.75,43.4,-0.81592,0.00017,11.87599]
[1778131616954,35.02,81061.23,43.4,-0.81668,0.00017,11.84462]
[1778131617961,35.02,81060.08,43.4,-0.81687,0.00017,11.8367]
[1778131619975,35.03,81061.84,43.4,-0.81657,0.00017,11.8493]
[1778131620982,35.03,81062.59,43.4,-0.81644,0.00017,11.85468]
[1778131626017,35.03,81062.33,43.4,-0.81646,0.00017,11.85356]
[1778131631054,35.03,81062.18,43.4,-0.81647,0.00017,11.85319]
[1778131636087,35.03,81062.18,43.4,-0.81646,0.00017,11.85386]
[1778131638101,35.03,81058.93,43.4,-0.817,0.00017,11.83142]
[1778131639108,35.04,81057.62,43.4,-0.81722,0.00017,11.82241]
[1778131652199,35.04,81057.87,43.4,-0.8172,0.00017,11.81956]
[1778131659250,35.05,81057.8,43.4,-0.81718,0.00017,11.82028]
[1778131661264,35.05,81056.63,43.4,-0.81737,0.00017,11.81245]
[1778131666299,35.05,81057.11,43.4,-0.81727,0.00017,11.81669]
[1778131676369,35.06,81056.3,43.4,-0.81736,0.00017,11.81278]
[1778131677376,35.06,81055.04,43.4,-0.81757,0.00017,11.80415]
[1778131678383,35.06,81053.78,43.4,-0.81778,0.00017,11.79553]
[1778131680397,35.06,81053.31,43.4,-0.81785,0.00017,11.79264]
[1778131682411,35.06,81052.84,43.4,-0.81792,0.00017,11.78976]
[1778131684425,35.06,81052.02,43.4,-0.81805,0.00017,11.78444]
[1778131686439,35.06,81053.13,43.4,-0.81785,0.00017,11.79262]
[1778131687446,35.07,81057.61,43.4,-0.81709,0.00017,11.82412]
[1778131688453,35.07,81059.28,43.4,-0.8168,0.00017,11.83598]
[1778131692484,35.07,81061.26,43.4,-0.81644,0.00017,11.85046]
[1778131693491,35.07,81063.8,43.4,-0.81601,0.00017,11.86832]
[1778131694498,35.07,81065.66,43.4,-0.81569,0.00017,11.88144]
[1778131695505,35.07,81064.93,43.4,-0.81581,0.00017,11.87647]
[1778131696513,35.07,81065.65,43.4,-0.81569,0.00017,11.8816]
[1778131699533,35.07,81066.29,43.4,-0.81557,0.00017,11.88634]
[1778131704788,35.07,81066.79,43.4,-0.81548,0.00017,11.89017]
[1778131704812,35.07,81069.38,43.4,-0.81503,0.00017,11.9083]
[1778131705575,35.07,81087.09,43.4,-0.81199,0.00017,12.03186]
[1778131706582,35.07,81095.16,43.4,-0.81059,0.00017,12.08817]
[1778131707589,35.08,81095.76,43.4,-0.81049,0.00017,12.09242]
[1778131708596,35.08,81101.03,43.4,-0.80957,0.00017,12.12909]
[1778131709603,35.08,81102.62,43.4,-0.80929,0.00017,12.14014]
[1778131711617,35.08,81106.85,43.4,-0.80863,0.00017,12.16265]
[1778131712624,35.08,81107.84,43.4,-0.80846,0.00017,12.16947]
[1778131713631,35.08,81111.75,43.4,-0.80778,0.00017,12.19653]
[1778131714638,35.07,81114.07,43.4,-0.80738,0.00017,12.21253]
[1778131715645,35.07,81116.01,43.4,-0.80704,0.00018,12.22587]
[1778131718666,35.07,81116.75,43.4,-0.80692,0.00018,12.23059]
[1778131719673,35.07,81119.15,43.4,-0.80651,0.00018,12.24705]
[1778131724708,35.07,81118.51,43.4,-0.80664,0.00018,12.24179]
[1778131726722,35.07,81119.57,43.4,-0.80646,0.00018,12.24878]
[1778131727729,35.07,81123.3,43.4,-0.80581,0.00018,12.27442]
[1778131733771,35.06,81121.46,43.4,-0.80617,0.00018,12.26053]
[1778131734778,35.06,81120.49,43.4,-0.80634,0.00018,12.25361]
[1778131736792,35.06,81124.62,43.4,-0.80563,0.00018,12.2818]
[1778131737799,35.06,81126.26,43.4,-0.80534,0.00018,12.29296]
[1778131739813,35.06,81127.09,43.4,-0.80521,0.00018,12.2983]
[1778131745855,35.06,81126.83,43.4,-0.80527,0.00018,12.29584]
[1778131746862,35.06,81121.46,43.4,-0.80621,0.00018,12.25864]
[1778131747869,35.06,81105.39,43.4,-0.80902,0.00017,12.14723]
[1778131748876,35.06,81102.74,43.4,-0.80949,0.00017,12.12879]
[1778131749883,35.06,81103.23,43.4,-0.8094,0.00017,12.13233]
[1778131750890,35.06,81102.47,43.4,-0.80953,0.00017,12.12718]
[1778131751897,35.06,81101.18,43.4,-0.80975,0.00017,12.11838]
[1778131752904,35.06,81100.18,43.4,-0.80992,0.00017,12.11159]
[1778131753911,35.06,81100.83,43.4,-0.8098,0.00017,12.11626]
[1778131755925,35.06,81102.77,43.4,-0.80945,0.00017,12.13007]
[1778131758946,35.06,81103.34,43.4,-0.80934,0.00017,12.13451]
[1778131761967,35.06,81102.7,43.4,-0.80944,0.00017,12.13052]
[1778131762974,35.06,81103.67,43.4,-0.80927,0.00017,12.1374]
[1778131764988,35.06,81106.56,43.4,-0.80876,0.00017,12.15774]
[1778131773044,35.07,81104.35,43.4,-0.80919,0.00017,12.13671]
[1778131778079,35.07,81105.04,43.4,-0.80906,0.00017,12.14216]
[1778131782107,35.07,81106.21,43.4,-0.80884,0.00017,12.15081]
[1778131787142,35.08,81105.32,43.4,-0.80898,0.00017,12.14525]
[1778131792177,35.08,81105.21,43.4,-0.80898,0.00017,12.14511]
[1778131797213,35.08,81105.39,43.4,-0.80893,0.00017,12.14697]
[1778131800234,35.08,81106.02,43.4,-0.80881,0.00017,12.15171]
[1778131801241,35.08,81109.16,43.4,-0.80826,0.00017,12.1736]
[1778131802248,35.08,81114.72,43.4,-0.80729,0.00017,12.21222]
[1778131804262,35.08,81115.79,43.4,-0.8071,0.00017,12.21976]
[1778131805269,35.08,81116.53,43.4,-0.80697,0.00018,12.22493]
[1778131807283,35.08,81117.95,43.4,-0.80672,0.00018,12.23482]
[1778131808291,35.08,81122.82,43.4,-0.80586,0.00018,12.26853]
[1778131812318,35.08,81123.79,43.4,-0.80569,0.00018,12.27518]
[1778131814934,35.08,81123.66,43.4,-0.80572,0.00018,12.27426]
[1778131815139,35.08,81123.66,43.4,-0.80572,0.00018,12.27426]
[1778131815339,35.08,81129.41,43.4,-0.80471,0.00018,12.31392]
[1778131816004,35.08,81129.41,43.4,-0.80471,0.00018,12.31392]
[1778131816346,35.08,81139.47,43.4,-0.80293,0.00018,12.3833]
[1778131816700,35.08,81139.47,43.4,-0.80293,0.00018,12.3833]
[1778131816959,35.08,81139.47,43.4,-0.80293,0.00018,12.3833]
[1778131817353,35.08,81141.41,43.4,-0.80259,0.00018,12.39658]
[1778131818360,35.08,81143.45,43.4,-0.80223,0.00018,12.41064]
[1778131819367,35.08,81146.17,43.4,-0.80174,0.00018,12.42936]
[1778131820525,35.08,81150.75,43.4,-0.80093,0.00018,12.46085]
[1778131821381,35.08,81152.84,43.4,-0.80056,0.00018,12.47518]
[1778131823395,35.08,81154.38,43.4,-0.80029,0.00018,12.48557]
[1778131830444,35.08,81154.85,43.4,-0.80022,0.00018,12.48804]
[1778131832458,35.08,81155.52,43.4,-0.80018,0.00018,12.48565]
[1778131833465,35.08,81151.96,43.4,-0.80082,0.00018,12.46106]
[1778131834472,35.08,81149.53,43.4,-0.80126,0.00018,12.44423]
[1778131835479,35.08,81147.89,43.4,-0.80155,0.00018,12.43286]
[1778131837493,35.08,81142.8,43.4,-0.80246,0.00018,12.39769]
[1778131838500,35.08,81140.92,43.4,-0.8028,0.00018,12.38452]
[1778131839553,35.07,81139.47,43.4,-0.80306,0.00018,12.37434]
[1778131840514,35.07,81135.92,43.4,-0.8037,0.00018,12.3497]
[1778131844542,35.07,81135.42,43.4,-0.8038,0.00018,12.34575]
[1778131846556,35.07,81134.78,43.4,-0.80392,0.00018,12.3411]
[1778131847563,35.07,81136.51,43.4,-0.80361,0.00018,12.35293]
[1778131848570,35.07,81139.36,43.4,-0.80311,0.00018,12.37248]
[1778131853605,35.07,81138.64,43.4,-0.80325,0.00018,12.36697]
[1778131854612,35.07,81137.75,43.4,-0.80341,0.00018,12.36069]
[1778131857633,35.07,81129.87,43.4,-0.8048,0.00018,12.30638]
[1778131858640,35.07,81129.13,43.4,-0.80494,0.00018,12.30113]
[1778131860658,35.07,81131.68,43.4,-0.80449,0.00018,12.31855]
[1778131861665,35.07,81134.77,43.4,-0.80395,0.00018,12.33981]
[1778131865693,35.07,81133.0,43.4,-0.80427,0.00018,12.32724]
[1778131866700,35.06,81134.04,43.4,-0.80409,0.00018,12.33432]
[1778131867707,35.06,81135.03,43.4,-0.80392,0.00018,12.34105]
[1778131871735,35.06,81135.59,43.4,-0.80383,0.00018,12.3445]
[1778131874756,35.06,81136.11,43.4,-0.80375,0.00018,12.34776]
[1778131876770,35.06,81134.83,43.4,-0.80398,0.00018,12.3387]
[1778131879791,35.06,81136.35,43.4,-0.80372,0.00018,12.34886]
[1778131880798,35.06,81135.04,43.4,-0.80395,0.00018,12.33971]
[1778131882812,35.06,81136.47,43.4,-0.80371,0.00018,12.34937]
[1778131884826,35.06,81137.75,43.4,-0.80348,0.00018,12.35816]
[1778131885833,35.06,81141.27,43.4,-0.80286,0.00018,12.3825]
[1778131886840,35.06,81141.96,43.4,-0.80273,0.00018,12.38731]
[1778131888854,35.06,81145.63,43.4,-0.80208,0.00018,12.41263]
[1778131889861,35.06,81144.15,43.4,-0.80234,0.00018,12.40241]
[1778131894896,35.06,81143.83,43.4,-0.80248,0.00018,12.39324]
[1778131897917,35.06,81143.15,43.4,-0.8026,0.00018,12.38846]
[1778131898924,35.06,81136.81,43.4,-0.80373,0.00018,12.3447]
[1778131899931,35.06,81133.78,43.4,-0.80426,0.00018,12.32375]
[1778131900938,35.06,81132.73,43.4,-0.80445,0.00018,12.31633]
[1778131901945,35.06,81133.14,43.4,-0.80439,0.00018,12.31905]
[1778131902952,35.06,81132.48,43.4,-0.8045,0.00018,12.31441]
[1778131903959,35.06,81133.03,43.4,-0.80441,0.00018,12.31813]
[1778131904966,35.06,81135.81,43.4,-0.80392,0.00018,12.33725]
[1778131905973,35.05,81134.57,43.4,-0.80414,0.00018,12.32861]
[1778131906980,35.05,81134.08,43.4,-0.80423,0.00018,12.32515]
[1778131908994,35.05,81133.39,43.4,-0.80436,0.00018,12.32018]
[1778131912015,35.05,81133.83,43.4,-0.80429,0.00018,12.32296]
[1778131914029,35.05,81134.54,43.4,-0.80416,0.00018,12.3277]
[1778131915036,35.05,81138.31,43.4,-0.8035,0.00018,12.35364]
[1778131916043,35.05,81139.3,43.4,-0.80333,0.00018,12.36039]
[1778131917050,35.05,81137.92,43.4,-0.80357,0.00018,12.3508]
[1778131919064,35.05,81139.13,43.4,-0.80336,0.00018,12.35892]
[1778131920071,35.05,81137.09,43.4,-0.80373,0.00018,12.34475]
[1778131921078,35.05,81135.42,43.4,-0.80403,0.00018,12.33312]
[1778131922085,35.05,81136.66,43.4,-0.80381,0.00018,12.34155]
[1778131923092,35.05,81137.2,43.4,-0.80372,0.00018,12.34519]
[1778131928127,35.05,81136.67,43.4,-0.80382,0.00018,12.34112]
[1778131929134,35.05,81136.01,43.4,-0.80394,0.00018,12.33648]
[1778131930141,35.05,81131.32,43.4,-0.80477,0.00018,12.30398]
[1778131931148,35.05,81129.81,43.4,-0.80504,0.00018,12.29346]
[1778131933162,35.05,81128.93,43.4,-0.8052,0.00018,12.28736]
[1778131934169,35.05,81119.71,43.4,-0.80682,0.00018,12.2235]
[1778131935176,35.05,81117.04,43.4,-0.80729,0.00018,12.20492]
[1778131938197,35.04,81115.62,43.4,-0.80755,0.00018,12.19473]
[1778131940211,35.04,81113.22,43.4,-0.80798,0.00017,12.17774]
[1778131945248,35.04,81113.75,43.4,-0.8079,0.00017,12.18092]
[1778131950283,35.04,81113.48,43.4,-0.80796,0.00017,12.17856]
[1778131955318,35.04,81113.05,43.4,-0.80812,0.00017,12.16833]
[1778131958339,35.04,81108.37,43.4,-0.80894,0.00017,12.13561]
[1778131959346,35.04,81105.75,43.4,-0.8094,0.00017,12.11734]
[1778131964381,35.04,81104.98,43.4,-0.80954,0.00017,12.11186]
[1778131965388,35.04,81102.8,43.4,-0.80992,0.00017,12.0967]
[1778131967402,35.04,81097.94,43.4,-0.81076,0.00017,12.06291]
[1778131972437,35.03,81096.45,43.4,-0.81103,0.00017,12.05221]
[1778131977472,35.04,81096.31,43.4,-0.81105,0.00017,12.05134]
[1778131979486,35.04,81099.04,43.4,-0.81057,0.00017,12.07045]
[1778131980493,35.04,81102.59,43.4,-0.80996,0.00017,12.09517]
[1778131985528,35.04,81102.07,43.4,-0.81004,0.00017,12.09161]
[1778131990563,35.04,81101.34,43.4,-0.81017,0.00017,12.08659]
[1778131995598,35.04,81101.85,43.4,-0.81008,0.00017,12.09016]
[1778132000633,35.04,81102.23,43.4,-0.81002,0.00017,12.09272]
[1778132002647,35.04,81105.99,43.4,-0.80936,0.00017,12.11881]
[1778132007682,35.04,81105.41,43.4,-0.80947,0.00017,12.11454]
[1778132012717,35.03,81105.08,43.4,-0.80961,0.00017,12.10521]
[1778132016114,35.03,81104.33,43.4,-0.80974,0.00017,12.0999]
[1778132016144,35.03,81104.33,43.4,-0.80974,0.00017,12.0999]
[1778132016318,35.03,81104.33,43.4,-0.80974,0.00017,12.0999]
[1778132016451,35.03,81104.33,43.4,-0.80974,0.00017,12.0999]
[1778132016745,35.03,81075.45,43.4,-0.81473,0.00017,11.8988]
[1778132017162,35.03,81075.45,43.4,-0.81473,0.00017,11.8988]
[1778132017752,35.03,81062.97,43.4,-0.81687,0.00017,11.81129]
[1778132018759,35.03,81062.73,43.4,-0.81691,0.00017,11.80949]
[1778132019766,35.03,81063.58,43.4,-0.81677,0.00017,11.8154]
[1778132020164,35.03,81063.58,43.4,-0.81677,0.00017,11.8154]
[1778132023794,35.03,81064.45,43.4,-0.81662,0.00017,11.82136]
[1778132026815,35.03,81065.35,43.4,-0.81647,0.00017,11.82755]
[1778132027823,35.03,81066.41,43.4,-0.81629,0.00017,11.83491]
[1778132030843,35.03,81067.55,43.4,-0.8161,0.00017,11.84274]
[1778132031850,35.03,81072.39,43.4,-0.81528,0.00017,11.87647]
[1778132032857,35.03,81074.53,43.4,-0.81491,0.00017,11.89135]
[1778132033864,35.03,81082.15,43.4,-0.81361,0.00017,11.94442]
[1778132035878,35.03,81082.24,43.4,-0.8136,0.00017,11.9449]
[1778132038899,35.03,81080.51,43.4,-0.8139,0.00017,11.93268]
[1778132039906,35.03,81077.1,43.4,-0.81448,0.00017,11.90885]
[1778132043934,35.03,81078.17,43.4,-0.8143,0.00017,11.91621]
[1778132044941,35.03,81079.08,43.4,-0.81415,0.00017,11.92255]
[1778132045948,35.03,81078.11,43.4,-0.81431,0.00017,11.91577]
[1778132048969,35.03,81079.5,43.4,-0.81408,0.00017,11.92541]
[1778132050983,35.03,81077.78,43.4,-0.81437,0.00017,11.91338]
[1778132054004,35.03,81072.76,43.4,-0.81524,0.00017,11.87818]
[1778132055011,35.03,81069.73,43.4,-0.81575,0.00017,11.85702]
[1778132057031,35.03,81075.2,43.4,-0.81482,0.00017,11.89522]
[1778132058038,35.03,81076.79,43.4,-0.81455,0.00017,11.90637]
[1778132063073,35.03,81075.22,43.4,-0.81481,0.00017,11.89561]
[1778132065087,35.03,81069.14,43.4,-0.81585,0.00017,11.85317]
[1778132066094,35.03,81066.31,43.4,-0.81633,0.00017,11.83328]
[1778132070122,35.03,81065.44,43.4,-0.81649,0.00017,11.8269]
[1778132075157,35.03,81066.84,43.4,-0.81633,0.00017,11.82963]
[1778132076164,35.03,81059.14,43.4,-0.81764,0.00017,11.77578]
[1778132077171,35.03,81056.49,43.4,-0.81809,0.00017,11.75721]
[1778132079185,35.03,81057.41,43.4,-0.81794,0.00017,11.76362]
[1778132081199,35.03,81057.9,43.4,-0.81785,0.00017,11.76712]
[1778132084220,35.03,81058.62,43.4,-0.81773,0.00017,11.77225]
[1778132085227,35.03,81056.17,43.4,-0.81814,0.00017,11.75515]
[1778132086234,35.03,81055.32,43.4,-0.81829,0.00017,11.74923]
[1778132087382,35.03,81051.2,43.4,-0.81898,0.00017,11.72047]
[1778132088248,35.03,81049.77,43.4,-0.81922,0.00017,11.71047]
[1778132089255,35.03,81050.56,43.4,-0.81909,0.00017,11.71605]
[1778132090262,35.03,81048.29,43.4,-0.81947,0.00017,11.70025]
[1778132091269,35.03,81048.77,43.4,-0.81939,0.00017,11.70371]
[1778132092276,35.03,81047.03,43.4,-0.81968,0.00017,11.69162]
[1778132094290,35.03,81046.05,43.4,-0.81984,0.00017,11.68498]
[1778132097311,35.03,81045.33,43.4,-0.81995,0.00017,11.68031]
[1778132099325,35.03,81044.67,43.4,-0.82005,0.00017,11.67595]
[1778132100332,35.03,81044.08,43.4,-0.82015,0.00017,11.67195]
[1778132101339,35.03,81044.33,43.4,-0.82011,0.00017,11.67384]
[1778132102346,35.03,81044.93,43.4,-0.82,0.00017,11.67818]
[1778132103353,35.03,81045.41,43.4,-0.81992,0.00017,11.68168]
[1778132104360,35.03,81046.32,43.4,-0.81976,0.00017,11.6882]
[1778132105367,35.03,81045.91,43.4,-0.81982,0.00017,11.6856]
[1778132110402,35.04,81046.25,43.4,-0.81975,0.00017,11.6886]
[1778132111409,35.04,81047.02,43.4,-0.81962,0.00017,11.69411]
[1778132113423,35.04,81049.45,43.4,-0.8192,0.00017,11.71135]
[1778132114430,35.04,81050.17,43.4,-0.81908,0.00017,11.71651]
[1778132117451,35.04,81051.55,43.4,-0.81884,0.00017,11.72643]
[1778132118458,35.04,81052.37,43.4,-0.8187,0.00017,11.73225]
[1778132120472,35.04,81053.17,43.4,-0.81856,0.00017,11.73799]
[1778132123494,35.04,81051.88,43.4,-0.81877,0.00017,11.72916]
[1778132127522,35.04,81052.38,43.4,-0.81868,0.00017,11.73292]
[1778132128529,35.04,81055.16,43.4,-0.81821,0.00017,11.75243]
[1778132129536,35.04,81057.16,43.4,-0.81787,0.00017,11.76647]
[1778132130543,35.04,81056.28,43.4,-0.81802,0.00017,11.76037]
[1778132140613,35.04,81056.25,43.4,-0.81809,0.00017,11.75369]
[1778132144641,35.04,81055.8,43.4,-0.81816,0.00017,11.7507]
[1778132146655,35.04,81060.2,43.4,-0.81741,0.00017,11.78153]
[1778132147662,35.04,81062.29,43.4,-0.81706,0.00017,11.79617]
[1778132152697,35.04,81061.95,43.4,-0.81712,0.00017,11.79375]
[1778132157732,35.04,81065.21,43.4,-0.81656,0.00017,11.81646]
[1778132160753,35.04,81065.85,43.4,-0.81646,0.00017,11.82085]
[1778132165789,35.04,81065.2,43.4,-0.81657,0.00017,11.81609]
[1778132166796,35.04,81063.36,43.4,-0.81689,0.00017,11.80319]
[1778132169817,35.04,81062.68,43.4,-0.817,0.00017,11.79837]
[1778132171831,35.04,81058.16,43.4,-0.81777,0.00017,11.76675]
[1778132172838,35.04,81054.12,43.4,-0.81846,0.00017,11.73849]
[1778132173845,35.04,81054.85,43.4,-0.81833,0.00017,11.74362]
[1778132174852,35.04,81054.25,43.4,-0.81843,0.00017,11.73948]
[1778132175859,35.04,81054.84,43.4,-0.81833,0.00017,11.74366]
[1778132178880,35.04,81054.35,43.4,-0.81841,0.00017,11.7404]
[1778132180894,35.04,81053.35,43.4,-0.81858,0.00017,11.73351]
[1778132181902,35.04,81052.27,43.4,-0.81876,0.00017,11.72602]
[1778132182908,35.04,81050.32,43.4,-0.81909,0.00017,11.71245]
[1778132183915,35.04,81051.26,43.4,-0.81893,0.00017,11.7191]
[1778132184922,35.04,81050.73,43.4,-0.81901,0.00017,11.71548]
[1778132189957,35.05,81050.68,43.4,-0.81901,0.00017,11.71556]
[1778132193985,35.05,81051.2,43.4,-0.81899,0.00017,11.7127]
[1778132195999,35.05,81050.3,43.4,-0.81914,0.00017,11.70658]
[1778132198014,35.05,81049.39,43.4,-0.81929,0.00017,11.70039]
[1778132199021,35.05,81048.33,43.4,-0.81947,0.00017,11.69307]
[1778132200028,35.05,81048.76,43.4,-0.81939,0.00017,11.69618]
[1778132202042,35.05,81047.9,43.4,-0.81953,0.00017,11.69037]
[1778132205063,35.05,81047.37,43.4,-0.81961,0.00017,11.687]
[1778132206070,35.05,81048.35,43.4,-0.81944,0.00017,11.69396]
[1778132209091,35.05,81046.99,43.4,-0.81966,0.00017,11.6848]
[1778132210098,35.05,81046.48,43.4,-0.81975,0.00017,11.68135]
[1778132214126,35.05,81045.89,43.4,-0.81984,0.00017,11.6777]
[1778132215133,35.06,81045.62,43.4,-0.81988,0.00017,11.67593]
[1778132217147,35.06,81046.66,43.4,-0.8197,0.00017,11.68346]
[1778132218154,35.06,81049.18,43.4,-0.81927,0.00017,11.70121]
[1778132220168,35.06,81048.82,43.4,-0.81932,0.00017,11.69895]
[1778132222182,35.06,81049.54,43.4,-0.8192,0.00017,11.70418]
[1778132223189,35.06,81050.91,43.4,-0.81896,0.00017,11.71386]
[1778132225203,35.06,81055.19,43.4,-0.81823,0.00017,11.74397]
[1778132226210,35.06,81056.9,43.4,-0.81794,0.00017,11.756]
[1778132228224,35.06,81059.34,43.4,-0.81753,0.00017,11.77317]
[1778132229231,35.06,81060.48,43.4,-0.81733,0.00017,11.78116]
[1778132234266,35.06,81057.44,43.4,-0.81785,0.00017,11.75998]
[1778132236280,35.06,81061.98,43.4,-0.81708,0.00017,11.79168]
[1778132237287,35.06,81063.29,43.4,-0.81685,0.00017,11.80085]
[1778132242322,35.06,81062.27,43.4,-0.81703,0.00017,11.79365]
[1778132243329,35.06,81061.36,43.4,-0.81718,0.00017,11.78727]
[1778132246350,35.06,81058.41,43.4,-0.81768,0.00017,11.76662]
[1778132247357,35.06,81053.25,43.4,-0.81856,0.00017,11.73056]
[1778132248364,35.06,81051.13,43.4,-0.81892,0.00017,11.71574]
[1778132249371,35.06,81050.72,43.4,-0.81899,0.00017,11.71289]
[1778132251385,35.06,81051.12,43.4,-0.81899,0.00017,11.709]
[1778132253399,35.06,81050.39,43.4,-0.81911,0.00017,11.70406]
[1778132255413,35.06,81053.03,43.4,-0.81866,0.00017,11.72269]
[1778132256420,35.06,81055.69,43.4,-0.81821,0.00017,11.74137]
[1778132258434,35.06,81056.23,43.4,-0.81811,0.00017,11.7453]
[1778132260717,35.06,81055.47,43.4,-0.81824,0.00017,11.74012]
[1778132261455,35.06,81054.79,43.4,-0.81835,0.00017,11.73537]
[1778132262462,35.06,81052.61,43.4,-0.81872,0.00017,11.72018]
[1778132265706,35.06,81052.14,43.4,-0.81879,0.00017,11.71714]
[1778132266490,35.06,81047.05,43.4,-0.81965,0.00017,11.68156]
[1778132267497,35.06,81045.7,43.4,-0.81988,0.00017,11.67219]
[1778132268504,35.06,81046.48,43.4,-0.81975,0.00017,11.67773]
[1778132269511,35.06,81045.32,43.4,-0.81994,0.00017,11.66973]
[1778132270518,35.07,81045.04,43.4,-0.81998,0.00017,11.66791]
[1778132271525,35.07,81045.37,43.4,-0.81992,0.00017,11.67034]
[1778132272532,35.07,81045.57,43.4,-0.81988,0.00017,11.67201]
[1778132273539,35.07,81044.72,43.4,-0.82002,0.00017,11.6662]
[1778132274546,35.07,81045.77,43.4,-0.81984,0.00017,11.67367]
[1778132275553,35.07,81046.21,43.4,-0.81977,0.00017,11.67689]
[1778132276560,35.07,81047.03,43.4,-0.81962,0.00017,11.68275]
[1778132277567,35.07,81048.3,43.4,-0.81941,0.00017,11.69175]
[1778132279581,35.07,81048.91,43.4,-0.8193,0.00017,11.69624]
[1778132280588,35.07,81050.6,43.4,-0.81901,0.00017,11.70816]
[1778132282602,35.07,81051.15,43.4,-0.81891,0.00017,11.71219]
[1778132283609,35.07,81052.47,43.4,-0.81869,0.00017,11.7215]
[1778132284616,35.07,81054.64,43.4,-0.81832,0.00017,11.73674]
[1778132285623,35.07,81055.68,43.4,-0.81814,0.00017,11.74407]
[1778132286630,35.07,81057.23,43.4,-0.81788,0.00017,11.75494]
[1778132288645,35.07,81056.25,43.4,-0.81804,0.00017,11.74816]
[1778132290659,35.07,81055.48,43.4,-0.81817,0.00017,11.74285]
[1778132293681,35.07,81055.93,43.4,-0.81809,0.00017,11.74611]
[1778132299723,35.07,81056.18,43.4,-0.81804,0.00017,11.74808]
[1778132303751,35.07,81057.18,43.4,-0.81787,0.00017,11.7552]
[1778132304758,35.07,81072.12,43.4,-0.81532,0.00017,11.85962]
[1778132305765,35.08,81078.39,43.4,-0.81425,0.00017,11.90347]
[1778132306772,35.08,81077.43,43.4,-0.81441,0.00017,11.89683]
[1778132308786,35.08,81075.37,43.4,-0.81476,0.00017,11.88247]
[1778132313821,35.08,81074.92,43.4,-0.81492,0.00017,11.87247]
[1778132315835,35.07,81073.97,43.4,-0.81509,0.00017,11.86561]
[1778132321877,35.07,81073.85,43.4,-0.81512,0.00017,11.86411]
[1778132324898,35.07,81072.89,43.4,-0.8153,0.00017,11.85709]
[1778132326912,35.07,81075.12,43.4,-0.81492,0.00017,11.87242]
[1778132329937,35.07,81072.59,43.4,-0.81536,0.00017,11.85445]
[1778132334974,35.07,81073.31,43.4,-0.81525,0.00017,11.85896]
[1778132336988,35.07,81075.35,43.4,-0.81491,0.00017,11.87298]
[1778132340016,35.07,81076.86,43.4,-0.81466,0.00017,11.88315]
[1778132342028,35.06,81073.99,43.4,-0.81515,0.00017,11.86289]
[1778132343035,35.06,81072.53,43.4,-0.81541,0.00017,11.85258]
[1778132345049,35.06,81073.37,43.4,-0.81527,0.00017,11.85824]
[1778132347063,35.06,81067.11,43.4,-0.81634,0.00017,11.81438]
[1778132348070,35.06,81064.79,43.4,-0.81674,0.00017,11.79809]
[1778132351091,35.06,81065.71,43.4,-0.81659,0.00017,11.80441]
[1778132357133,35.06,81065.82,43.4,-0.81657,0.00017,11.80499]
[1778132358140,35.06,81064.08,43.4,-0.81687,0.00017,11.79281]
[1778132365191,35.06,81063.81,43.4,-0.81692,0.00017,11.79075]
[1778132366198,35.06,81062.75,43.4,-0.8171,0.00017,11.78333]
[1778132367205,35.06,81065.34,43.4,-0.81666,0.00017,11.80139]
[1778132370226,35.06,81064.39,43.4,-0.81682,0.00017,11.79471]
[1778132371233,35.06,81062.78,43.4,-0.81718,0.00017,11.7766]
[1778132372240,35.06,81058.49,43.4,-0.8179,0.00017,11.74661]
[1778132373248,35.06,81056.5,43.4,-0.81824,0.00017,11.7327]
[1778132374255,35.06,81055.79,43.4,-0.81836,0.00017,11.72773]
[1778132375262,35.06,81055.14,43.4,-0.81847,0.00017,11.72323]
[1778132377276,35.06,81053.86,43.4,-0.81869,0.00017,11.71439]
[1778132379290,35.06,81051.79,43.4,-0.81903,0.00017,11.70006]
[1778132381304,35.06,81051.06,43.4,-0.81915,0.00017,11.69511]
[1778132386339,35.06,81051.08,43.4,-0.81914,0.00017,11.69573]
[1778132389360,35.06,81050.56,43.4,-0.81922,0.00017,11.69239]
[1778132395402,35.07,81050.31,43.4,-0.81924,0.00017,11.69125]
[1778132398423,35.07,81049.93,43.4,-0.8193,0.00017,11.6889]
[1778132399430,35.07,81049.48,43.4,-0.81937,0.00017,11.68586]
[1778132404465,35.07,81050.28,43.4,-0.81923,0.00017,11.69199]
[1778132406479,35.07,81049.9,43.4,-0.81928,0.00017,11.68955]
[1778132410509,35.07,81049.55,43.4,-0.81933,0.00017,11.68751]
[1778132411516,35.07,81048.93,43.4,-0.81944,0.00017,11.68328]
[1778132412523,35.07,81048.14,43.4,-0.81957,0.00017,11.67787]
[1778132414537,35.07,81047.64,43.4,-0.81965,0.00017,11.67459]
[1778132415544,35.07,81048.9,43.4,-0.81943,0.00017,11.68352]
[1778132416551,35.07,81048.37,43.4,-0.81952,0.00017,11.67993]
[1778132418565,35.07,81047.66,43.4,-0.81963,0.00017,11.6752]
[1778132419572,35.08,81047.94,43.4,-0.81958,0.00017,11.67727]
[1778132423057,35.08,81042.11,43.4,-0.82055,0.00017,11.63698]
[1778132423600,35.08,81040.6,43.4,-0.8208,0.00017,11.62642]
[1778132424607,35.08,81038.33,43.4,-0.82118,0.00017,11.61066]
[1778132429642,35.08,81038.57,43.4,-0.82112,0.00017,11.61329]
[1778132431656,35.08,81034.51,43.4,-0.82187,0.00017,11.57841]
[1778132436691,35.09,81040.29,43.4,-0.82087,0.00017,11.62]
[1778132442733,35.09,81041.04,43.4,-0.82071,0.00017,11.62664]
[1778132443740,35.09,81043.13,43.4,-0.82035,0.00017,11.64142]
[1778132444747,35.09,81043.39,43.4,-0.82031,0.00017,11.64342]
[1778132446761,35.09,81042.42,43.4,-0.82046,0.00017,11.63695]
[1778132447768,35.09,81043.5,43.4,-0.82028,0.00017,11.64466]
[1778132448775,35.09,81042.73,43.4,-0.8204,0.00017,11.63944]
[1778132449782,35.09,81042.55,43.4,-0.82043,0.00017,11.63833]
[1778132450789,35.1,81041.87,43.4,-0.82054,0.00017,11.63374]
[1778132451796,35.1,81041.98,43.4,-0.82052,0.00017,11.63467]
[1778132454817,35.1,81042.31,43.4,-0.82045,0.00017,11.63747]
[1778132455824,35.1,81040.15,43.4,-0.82081,0.00017,11.62254]
[1778132460861,35.1,81039.66,43.4,-0.82087,0.00017,11.61994]
[1778132464889,35.1,81042.07,43.4,-0.82045,0.00017,11.6375]
[1778132465845,35.1,81042.07,43.4,-0.82045,0.00017,11.6375]
[1778132466035,35.1,81041.81,43.4,-0.82049,0.00017,11.63586]
[1778132466904,35.1,81038.06,43.4,-0.82111,0.00017,11.60979]
[1778132469896,35.11,81038.56,43.4,-0.82102,0.00017,11.61358]
[1778132470932,35.11,81035.51,43.4,-0.82152,0.00017,11.59258]
[1778132475967,35.11,81035.52,43.4,-0.8215,0.00017,11.59353]
[1778132476974,35.11,81039.99,43.4,-0.82075,0.00017,11.62496]
[1778132479995,35.11,81041.27,43.4,-0.82052,0.00017,11.63437]
[1778132481002,35.11,81041.25,43.4,-0.82052,0.00017,11.63437]
[1778132485030,35.11,81035.32,43.4,-0.8215,0.00017,11.59347]
[1778132491072,35.12,81034.05,43.4,-0.82177,0.00017,11.57868]
[1778132492079,35.12,81032.19,43.4,-0.82207,0.00017,11.56588]
[1778132497114,35.12,81033.67,43.4,-0.8218,0.00017,11.57728]
[1778132502149,35.13,81037.52,43.4,-0.82113,0.00017,11.60518]
[1778132503156,35.13,81041.21,43.4,-0.82051,0.00017,11.63115]
[1778132504163,35.13,81041.39,43.4,-0.82048,0.00017,11.63257]
[1778132505170,35.13,81041.42,43.4,-0.82047,0.00017,11.63291]
[1778132506177,35.13,81041.7,43.4,-0.82042,0.00017,11.635]
[1778132507185,35.13,81041.98,43.4,-0.82037,0.00017,11.63708]
[1778132509199,35.13,81042.19,43.4,-0.82032,0.00017,11.6388]
[1778132510206,35.13,81046.37,43.4,-0.81962,0.00017,11.6681]
[1778132513227,35.13,81046.81,43.4,-0.81954,0.00017,11.67146]
[1778132514234,35.13,81047.42,43.4,-0.81943,0.00017,11.67581]
[1778132516248,35.13,81046.86,43.4,-0.81952,0.00017,11.67205]
[1778132519269,35.13,81046.58,43.4,-0.81956,0.00017,11.67033]
[1778132523297,35.13,81046.22,43.4,-0.81962,0.00017,11.66815]
[1778132525311,35.13,81044.25,43.4,-0.81994,0.00017,11.65456]
[1778132526318,35.13,81042.82,43.4,-0.82018,0.00017,11.64466]
[1778132527325,35.13,81041.59,43.4,-0.82039,0.00017,11.63616]
[1778132528332,35.14,81041.77,43.4,-0.82035,0.00017,11.63752]
[1778132532361,35.14,81042.76,43.4,-0.82018,0.00017,11.64491]
[1778132533367,35.14,81042.24,43.4,-0.82026,0.00017,11.6414]
[1778132534375,35.14,81043.08,43.4,-0.82012,0.00017,11.64738]
[1778132535381,35.14,81043.28,43.4,-0.82008,0.00017,11.64889]
[1778132537395,35.14,81046.81,43.4,-0.81948,0.00017,11.67375]
[1778132538402,35.14,81047.84,43.4,-0.8193,0.00017,11.68104]
[1778132539409,35.14,81048.12,43.4,-0.81925,0.00017,11.6831]
[1778132544444,35.14,81048.65,43.4,-0.81916,0.00017,11.68714]
[1778132546538,35.14,81047.63,43.4,-0.81933,0.00017,11.68015]
[1778132547465,35.14,81048.16,43.4,-0.81924,0.00017,11.68391]
[1778132549479,35.14,81048.79,43.4,-0.81913,0.00017,11.68843]
[1778132554514,35.14,81049.26,43.4,-0.81912,0.00017,11.68517]
[1778132555521,35.14,81049.93,43.4,-0.819,0.00017,11.68991]
[1778132556528,35.14,81051.17,43.4,-0.81879,0.00017,11.69861]
[1778132557538,35.14,81052.97,43.4,-0.81849,0.00017,11.71122]
[1778132558543,35.14,81053.61,43.4,-0.81838,0.00017,11.71574]
[1778132559550,35.14,81051.86,43.4,-0.81867,0.00017,11.70358]
[1778132560557,35.14,81052.68,43.4,-0.81853,0.00017,11.70932]
[1778132565592,35.14,81052.55,43.4,-0.81855,0.00017,11.70856]
[1778132566599,35.14,81053.75,43.4,-0.81835,0.00017,11.71695]
[1778132567606,35.14,81053.11,43.4,-0.81845,0.00017,11.71252]
[1778132568613,35.14,81053.93,43.4,-0.81831,0.00017,11.71826]
[1778132572641,35.15,81054.55,43.4,-0.81821,0.00017,11.72266]
[1778132573648,35.15,81054.09,43.4,-0.81829,0.00017,11.71947]
[1778132574655,35.15,81050.75,43.4,-0.81885,0.00017,11.6962]
[1778132575662,35.15,81048.9,43.4,-0.81916,0.00017,11.68331]
[1778132576669,35.15,81050.86,43.4,-0.81883,0.00017,11.697]
[1778132580697,35.15,81050.22,43.4,-0.81893,0.00017,11.69273]
[1778132581704,35.15,81049.86,43.4,-0.81899,0.00017,11.69026]
[1778132582711,35.15,81050.23,43.4,-0.81893,0.00017,11.69289]
[1778132583718,35.15,81049.45,43.4,-0.81906,0.00017,11.6875]
[1778132584725,35.15,81048.37,43.4,-0.81924,0.00017,11.68002]
[1778132585732,35.15,81048.96,43.4,-0.81914,0.00017,11.68418]
[1778132590767,35.15,81048.87,43.4,-0.81915,0.00017,11.68385]
[1778132593788,35.15,81049.32,43.4,-0.81907,0.00017,11.68717]
[1778132594795,35.15,81050.49,43.4,-0.81887,0.00017,11.69539]
[1778132595802,35.15,81051.51,43.4,-0.81869,0.00017,11.70256]
[1778132597816,35.15,81051.96,43.4,-0.81862,0.00017,11.70579]
[1778132599830,35.15,81055.07,43.4,-0.81809,0.00017,11.72754]
[1778132600837,35.15,81062.92,43.4,-0.81676,0.00017,11.78228]
[1778132601844,35.15,81067.36,43.4,-0.816,0.00017,11.81325]
[1778132602851,35.15,81070.07,43.4,-0.81554,0.00017,11.83213]
[1778132604865,35.15,81070.52,43.4,-0.81546,0.00017,11.83515]
[1778132605872,35.15,81071.24,43.4,-0.81534,0.00017,11.84007]
[1778132608893,35.15,81070.35,43.4,-0.8155,0.00017,11.83347]
[1778132613928,35.15,81070.86,43.4,-0.8155,0.00017,11.82978]
[1778132618995,35.14,81070.48,43.4,-0.81558,0.00017,11.82658]
[1778132620005,35.14,81071.85,43.4,-0.81535,0.00017,11.83602]
[1778132621010,35.14,81071.19,43.4,-0.81547,0.00017,11.83133]
[1778132622017,35.14,81066.33,43.4,-0.8163,0.00017,11.79741]
[1778132624031,35.14,81068.5,43.4,-0.81593,0.00017,11.81237]
[1778132629066,35.14,81068.45,43.4,-0.81595,0.00017,11.81168]
[1778132632087,35.14,81070.69,43.4,-0.81557,0.00017,11.82705]
[1778132633094,35.14,81073.35,43.4,-0.81512,0.00017,11.84549]
[1778132636115,35.14,81079.07,43.4,-0.81415,0.00017,11.88497]
[1778132637122,35.14,81080.47,43.4,-0.81391,0.00017,11.89459]
[1778132638129,35.14,81081.35,43.4,-0.81376,0.00017,11.90055]
[1778132642158,35.14,81082.23,43.4,-0.81363,0.00017,11.90597]
[1778132647193,35.14,81081.31,43.4,-0.81378,0.00017,11.89963]
[1778132652228,35.14,81080.68,43.4,-0.81388,0.00017,11.89575]
[1778132657263,35.14,81080.09,43.4,-0.81397,0.00017,11.89226]
[1778132662298,35.14,81080.45,43.4,-0.81389,0.00017,11.89539]
[1778132663305,35.14,81081.86,43.4,-0.81364,0.00017,11.90531]
[1778132668340,35.15,81081.77,43.4,-0.81364,0.00017,11.90524]
[1778132675389,35.15,81081.3,43.4,-0.81378,0.00017,11.89591]
[1778132683445,35.15,81079.46,43.4,-0.81407,0.00017,11.88409]
[1778132689404,35.15,81079.12,43.4,-0.81412,0.00017,11.88233]
[1778132695530,35.16,81079.68,43.4,-0.81399,0.00017,11.88751]
[1778132700565,35.16,81080.93,43.4,-0.81375,0.00017,11.89696]
[1778132704593,35.16,81077.68,43.4,-0.8143,0.00017,11.87497]
[1778132705600,35.16,81076.59,43.4,-0.81448,0.00017,11.86753]
[1778132706607,35.16,81074.83,43.4,-0.81478,0.00017,11.85544]
[1778132710635,35.17,81069.03,43.4,-0.81575,0.00017,11.81585]
[1778132711643,35.17,81067.34,43.4,-0.81603,0.00017,11.80428]
[1778132712649,35.17,81068.29,43.4,-0.81587,0.00017,11.81109]
[1778132716677,35.17,81067.25,43.4,-0.81602,0.00017,11.80484]
[1778132717684,35.17,81066.22,43.4,-0.81619,0.00017,11.79792]
[1778132718691,35.17,81058.28,43.4,-0.81754,0.00017,11.74279]
[1778132719698,35.17,81057.42,43.4,-0.81768,0.00017,11.73694]
[1778132721712,35.17,81056.87,43.4,-0.81776,0.00017,11.73344]
[1778132724733,35.18,81056.41,43.4,-0.81783,0.00017,11.73087]
[1778132730775,35.18,81057.5,43.4,-0.81761,0.00017,11.73974]
[1778132731782,35.18,81058.29,43.4,-0.81755,0.00017,11.7386]
[1778132733796,35.18,81057.47,43.4,-0.81768,0.00017,11.73331]
[1778132735810,35.19,81057.99,43.4,-0.81758,0.00017,11.73734]
[1778132737824,35.19,81059.06,43.4,-0.81739,0.00017,11.7452]
[1778132742859,35.19,81058.76,43.4,-0.81741,0.00017,11.7441]
[1778132746887,35.19,81057.01,43.4,-0.81769,0.00017,11.7327]
[1778132747894,35.19,81058.17,43.4,-0.81749,0.00017,11.74097]
[1778132749908,35.2,81059.53,43.4,-0.81725,0.00017,11.75083]
[1778132750915,35.2,81063.14,43.4,-0.81663,0.00017,11.77615]
[1778132756957,35.2,81062.83,43.4,-0.81666,0.00017,11.77498]
[1778132761992,35.2,81063.52,43.4,-0.81652,0.00017,11.78054]
[1778132762999,35.2,81065.08,43.4,-0.81625,0.00017,11.79154]
[1778132764006,35.2,81064.23,43.4,-0.81639,0.00017,11.78578]
[1778132767027,35.2,81063.62,43.4,-0.81649,0.00017,11.78196]
[1778132772063,35.21,81063.66,43.4,-0.81646,0.00017,11.78294]
[1778132774077,35.21,81062.8,43.4,-0.8166,0.00017,11.77739]
[1778132779112,35.21,81062.72,43.4,-0.81659,0.00017,11.77757]
[1778132780119,35.21,81053.27,43.4,-0.81819,0.00017,11.71201]
[1778132781126,35.21,81049.74,43.4,-0.81878,0.00017,11.6876]
[1778132782133,35.21,81048.97,43.4,-0.81891,0.00017,11.68247]
[1778132783140,35.21,81049.37,43.4,-0.81883,0.00017,11.68552]
[1778132784147,35.22,81049.87,43.4,-0.81874,0.00017,11.68926]
[1778132788175,35.22,81049.46,43.4,-0.81879,0.00017,11.68745]
[1778132790189,35.22,81048.17,43.4,-0.81899,0.00017,11.67899]
[1778132791196,35.22,81048.58,43.4,-0.81899,0.00017,11.67525]
[1778132795224,35.23,81046.81,43.4,-0.81926,0.00017,11.66402]
[1778132796231,35.23,81044.66,43.4,-0.81962,0.00017,11.64932]
[1778132797238,35.23,81044.98,43.4,-0.81956,0.00017,11.65184]
[1778132798245,35.23,81045.48,43.4,-0.81947,0.00017,11.65562]
[1778132799252,35.23,81046.25,43.4,-0.81933,0.00017,11.66128]
[1778132801268,35.23,81045.78,43.4,-0.81939,0.00017,11.65859]
[1778132804287,35.24,81046.26,43.4,-0.81929,0.00017,11.66281]
[1778132807308,35.24,81046.66,43.4,-0.8192,0.00017,11.66645]
[1778132808315,35.24,81046.05,43.4,-0.8193,0.00017,11.66249]
[1778132809322,35.24,81044.94,43.4,-0.81948,0.00017,11.65505]
[1778132811336,35.24,81045.2,43.4,-0.81942,0.00017,11.65744]
[1778132812343,35.24,81043.9,43.4,-0.81963,0.00017,11.64869]
[1778132813350,35.24,81044.93,43.4,-0.81946,0.00017,11.65594]
[1778132814357,35.24,81044.38,43.4,-0.81955,0.00017,11.65222]
[1778132815364,35.24,81045.13,43.4,-0.81942,0.00017,11.65753]
[1778132817378,35.24,81042.44,43.4,-0.81987,0.00017,11.639]
[1778132818385,35.25,81039.2,43.4,-0.82041,0.00017,11.61655]
[1778132824427,35.25,81038.05,43.4,-0.82058,0.00017,11.60934]
[1778132829462,35.25,81039.49,43.4,-0.82032,0.00017,11.62009]
[1778132833491,35.25,81042.66,43.4,-0.81978,0.00017,11.6427]
[1778132834498,35.25,81047.91,43.4,-0.81889,0.00017,11.67935]
[1778132835505,35.25,81049.08,43.4,-0.81869,0.00017,11.68759]
[1778132836512,35.25,81049.4,43.4,-0.81863,0.00017,11.68987]
[1778132838526,35.25,81048.42,43.4,-0.8188,0.00017,11.68316]
[1778132839533,35.25,81049.9,43.4,-0.81855,0.00017,11.6935]
[1778132840540,35.25,81049.21,43.4,-0.81866,0.00017,11.68876]
[1778132841547,35.25,81050.76,43.4,-0.8184,0.00017,11.69958]
[1778132842554,35.25,81049.48,43.4,-0.81861,0.00017,11.69073]
[1778132845575,35.26,81050.12,43.4,-0.8185,0.00017,11.69531]
[1778132846582,35.26,81049.26,43.4,-0.81865,0.00017,11.68938]
[1778132847589,35.26,81048.14,43.4,-0.81883,0.00017,11.68164]
[1778132848596,35.26,81048.47,43.4,-0.81878,0.00017,11.68398]
[1778132850610,35.26,81048.2,43.4,-0.81882,0.00017,11.68222]
[1778132851617,35.26,81047.76,43.4,-0.81897,0.00017,11.67236]
[1778132856652,35.26,81047.55,43.4,-0.819,0.00017,11.67123]
[1778132862694,35.26,81047.73,43.4,-0.81896,0.00017,11.67289]
[1778132866722,35.26,81047.37,43.4,-0.81901,0.00017,11.67065]
[1778132870750,35.26,81046.65,43.4,-0.81912,0.00017,11.66592]
[1778132871757,35.26,81047.2,43.4,-0.81903,0.00017,11.66981]
[1778132876792,35.26,81047.12,43.4,-0.81904,0.00017,11.6696]
[1778132880820,35.26,81045.6,43.4,-0.81928,0.00017,11.65932]
[1778132881827,35.26,81042.53,43.4,-0.8198,0.00017,11.63804]
[1778132882834,35.26,81042.67,43.4,-0.81977,0.00017,11.63908]
[1778132883841,35.26,81041.76,43.4,-0.81992,0.00017,11.63284]
[1778132884848,35.26,81042.47,43.4,-0.8198,0.00017,11.63788]
[1778132885855,35.26,81042.62,43.4,-0.81977,0.00017,11.63903]
[1778132886862,35.27,81043.51,43.4,-0.81962,0.00017,11.64534]
[1778132887869,35.27,81043.88,43.4,-0.81956,0.00017,11.64802]
[1778132891897,35.27,81044.1,43.4,-0.81951,0.00017,11.64994]
[1778132892904,35.27,81045.74,43.4,-0.81923,0.00017,11.66144]
[1778132893911,35.27,81047.34,43.4,-0.81896,0.00017,11.67266]
[1778132894918,35.27,81046.66,43.4,-0.81907,0.00017,11.66802]
[1778132895925,35.27,81047.06,43.4,-0.819,0.00017,11.67088]
[1778132897939,35.27,81046.24,43.4,-0.81914,0.00017,11.66532]
[1778132899953,35.27,81045.8,43.4,-0.81921,0.00017,11.6624]
[1778132901967,35.27,81046.74,43.4,-0.81905,0.00017,11.66908]
[1778132902974,35.27,81047.0,43.4,-0.819,0.00017,11.67096]
[1778132904988,35.27,81046.1,43.4,-0.81915,0.00017,11.66485]
[1778132905995,35.27,81046.36,43.4,-0.8191,0.00017,11.66672]
[1778132908009,35.27,81045.54,43.4,-0.81924,0.00017,11.66116]
[1778132909016,35.27,81046.43,43.4,-0.81909,0.00017,11.66742]
[1778132911030,35.27,81046.68,43.4,-0.81912,0.00017,11.66244]
[1778132912037,35.27,81047.12,43.4,-0.81904,0.00017,11.66557]
[1778132917072,35.27,81046.96,43.4,-0.81906,0.00017,11.66482]
[1778132918079,35.27,81046.36,43.4,-0.81916,0.00017,11.66072]
[1778132919086,35.27,81046.86,43.4,-0.81907,0.00017,11.66427]
[1778132920093,35.27,81046.15,43.4,-0.81919,0.00017,11.6594]
[1778132921100,35.27,81046.78,43.4,-0.81908,0.00017,11.66386]
[1778132927142,35.28,81047.61,43.4,-0.81893,0.00017,11.67007]
[1778132928149,35.28,81051.18,43.4,-0.81833,0.00017,11.69494]
[1778132929156,35.28,81052.71,43.4,-0.81807,0.00017,11.70564]
[1778132930501,35.28,81055.39,43.4,-0.81761,0.00017,11.72434]
[1778132931170,35.28,81057.95,43.4,-0.81718,0.00017,11.74211]
[1778132932177,35.28,81059.17,43.4,-0.81697,0.00017,11.7506]
[1778132934191,35.28,81059.83,43.4,-0.81686,0.00017,11.75514]
[1778132940233,35.28,81059.72,43.4,-0.81689,0.00017,11.75415]
[1778132941240,35.28,81060.91,43.4,-0.81669,0.00017,11.76237]
[1778132943254,35.28,81061.77,43.4,-0.81654,0.00017,11.76819]
[1778132944261,35.28,81060.66,43.4,-0.81673,0.00017,11.76044]
[1778132945268,35.28,81059.52,43.4,-0.81693,0.00017,11.75247]
[1778132946276,35.28,81058.12,43.4,-0.81717,0.00017,11.74271]
[1778132947283,35.27,81059.28,43.4,-0.81697,0.00017,11.75072]
[1778132952319,35.27,81059.19,43.4,-0.81699,0.00017,11.74993]
[1778132957354,35.27,81059.24,43.4,-0.81699,0.00017,11.75011]
[1778132961382,35.27,81058.21,43.4,-0.81716,0.00017,11.74282]
[1778132962389,35.27,81057.4,43.4,-0.8173,0.00017,11.73717]
[1778132968432,35.27,81057.83,43.4,-0.81723,0.00017,11.74003]
[1778132972460,35.27,81056.26,43.4,-0.81758,0.00017,11.72219]
[1778132973467,35.27,81057.8,43.4,-0.81732,0.00017,11.73286]
[1778132974474,35.27,81053.68,43.4,-0.81801,0.00017,11.70425]
[1778132975481,35.27,81052.63,43.4,-0.81819,0.00017,11.69695]
[1778132976488,35.27,81054.06,43.4,-0.81795,0.00017,11.7069]
[1778132978502,35.27,81054.69,43.4,-0.81784,0.00017,11.71132]
[1778132985562,35.27,81054.11,43.4,-0.81794,0.00017,11.70738]
[1778132989609,35.27,81052.85,43.4,-0.81815,0.00017,11.69868]
[1778132991623,35.27,81053.98,43.4,-0.81796,0.00017,11.70657]
[1778132993637,35.27,81053.47,43.4,-0.81804,0.00017,11.70307]
[1778132995651,35.27,81051.58,43.4,-0.81836,0.00017,11.68998]
[1778132996658,35.27,81050.31,43.4,-0.81858,0.00017,11.68119]
[1778132998673,35.27,81051.15,43.4,-0.81843,0.00017,11.68711]
[1778132999679,35.27,81050.25,43.4,-0.81858,0.00017,11.6809]
[1778133000686,35.27,81051.46,43.4,-0.81838,0.00017,11.68935]
[1778133001693,35.27,81050.92,43.4,-0.81847,0.00017,11.68565]
[1778133003709,35.27,81049.9,43.4,-0.81864,0.00017,11.67864]
[1778133004716,35.27,81049.45,43.4,-0.81871,0.00017,11.67556]
[1778133005723,35.27,81049.11,43.4,-0.81877,0.00017,11.67325]
[1778133006730,35.28,81046.83,43.4,-0.81915,0.00017,11.65746]
[1778133007737,35.28,81043.46,43.4,-0.81972,0.00017,11.6341]
[1778133008744,35.28,81045.03,43.4,-0.81945,0.00017,11.64509]
[1778133009751,35.28,81044.81,43.4,-0.81949,0.00017,11.64367]
[1778133010758,35.28,81043.76,43.4,-0.81966,0.00017,11.63646]
[1778133011765,35.28,81044.89,43.4,-0.81947,0.00017,11.64441]
[1778133012772,35.28,81044.5,43.4,-0.81953,0.00017,11.6418]
[1778133015793,35.28,81044.92,43.4,-0.81945,0.00017,11.64501]
[1778133016800,35.28,81044.67,43.4,-0.81949,0.00017,11.64337]
[1778133019824,35.28,81044.84,43.4,-0.81946,0.00017,11.64483]
[1778133023852,35.28,81044.52,43.4,-0.8195,0.00017,11.64298]
[1778133027880,35.28,81044.17,43.4,-0.81955,0.00017,11.64091]
[1778133030901,35.28,81044.56,43.4,-0.81948,0.00017,11.6439]
[1778133034929,35.28,81044.21,43.4,-0.81961,0.00017,11.63499]
[1778133037950,35.29,81044.62,43.4,-0.81953,0.00017,11.63813]
[1778133038957,35.29,81043.93,43.4,-0.81964,0.00017,11.63344]
[1778133039964,35.29,81044.47,43.4,-0.81955,0.00017,11.63729]
[1778133040971,35.29,81045.77,43.4,-0.81933,0.00017,11.64642]
[1778133041979,35.29,81049.98,43.4,-0.81862,0.00017,11.67577]
[1778133042986,35.29,81052.98,43.4,-0.81811,0.00017,11.69669]
[1778133043993,35.29,81054.73,43.4,-0.81781,0.00017,11.70893]
[1778133047014,35.29,81055.47,43.4,-0.81768,0.00017,11.71414]
[1778133049034,35.29,81054.37,43.4,-0.81787,0.00017,11.70652]
[1778133050041,35.29,81055.31,43.4,-0.81771,0.00017,11.71305]
[1778133052055,35.29,81056.58,43.4,-0.81749,0.00017,11.72188]
[1778133053062,35.29,81057.16,43.4,-0.8174,0.00017,11.72591]
[1778133055076,35.29,81056.19,43.4,-0.81756,0.00017,11.71918]
[1778133056083,35.29,81056.91,43.4,-0.81744,0.00017,11.72416]
[1778133061121,35.29,81056.46,43.4,-0.81751,0.00017,11.721]
[1778133063134,35.29,81055.57,43.4,-0.81767,0.00017,11.71481]
[1778133064141,35.29,81054.31,43.4,-0.81788,0.00017,11.70606]
[1778133069176,35.29,81054.55,43.4,-0.81784,0.00017,11.70776]
[1778133074211,35.29,81054.5,43.4,-0.81784,0.00017,11.70747]
[1778133079246,35.29,81054.13,43.4,-0.81791,0.00017,11.70497]
[1778133087306,35.29,81053.87,43.4,-0.81795,0.00017,11.70327]
[1778133088313,35.29,81054.28,43.4,-0.81788,0.00017,11.70612]
[1778133090327,35.29,81055.8,43.4,-0.81762,0.00017,11.7167]
[1778133091334,35.29,81057.47,43.4,-0.81741,0.00017,11.72144]
[1778133094359,35.29,81055.06,43.4,-0.81782,0.00017,11.70472]
[1778133095364,35.29,81048.5,43.4,-0.81893,0.00017,11.65917]
[1778133096371,35.29,81044.99,43.4,-0.81952,0.00017,11.63478]
[1778133098385,35.29,81044.46,43.4,-0.81961,0.00017,11.63118]
[1778133099392,35.29,81043.2,43.4,-0.81982,0.00017,11.62252]
[1778133100399,35.29,81043.55,43.4,-0.81976,0.00017,11.62505]
[1778133101406,35.29,81043.26,43.4,-0.8198,0.00017,11.62314]
[1778133103420,35.29,81042.34,43.4,-0.81995,0.00017,11.61708]
[1778133104427,35.29,81040.34,43.4,-0.82028,0.00017,11.6033]
[1778133109465,35.29,81038.96,43.4,-0.8205,0.00017,11.5944]
[1778133116517,35.3,81037.62,43.4,-0.8207,0.00017,11.58612]
[1778133121239,35.3,81037.34,43.4,-0.82073,0.00017,11.5848]
[1778133121253,35.3,81037.34,43.4,-0.82073,0.00017,11.5848]
[1778133121301,35.3,81037.34,43.4,-0.82073,0.00017,11.5848]
[1778133121552,35.3,81031.24,43.4,-0.82174,0.00017,11.54252]
[1778133122277,35.3,81031.24,43.4,-0.82174,0.00017,11.54252]
[1778133122455,35.3,81031.24,43.4,-0.82174,0.00017,11.54252]
[1778133122559,35.3,81027.76,43.4,-0.82232,0.00017,11.51845]
[1778133125582,35.3,81028.87,43.4,-0.82212,0.00017,11.52678]
[1778133128603,35.31,81027.89,43.4,-0.82227,0.00017,11.52058]
[1778133137666,35.31,81026.92,43.4,-0.82239,0.00017,11.51573]
[1778133138673,35.31,81025.63,43.4,-0.8226,0.00017,11.50696]
[1778133140958,35.31,81025.84,43.4,-0.82255,0.00017,11.50887]
[1778133142812,35.32,81025.6,43.4,-0.82258,0.00017,11.50742]
[1778133143851,35.32,81025.24,43.4,-0.82264,0.00017,11.50514]
[1778133143708,35.32,81025.94,43.4,-0.82252,0.00017,11.51024]
[1778133143956,35.32,81025.94,43.4,-0.82252,0.00017,11.51024]
[1778133145722,35.32,81030.23,43.4,-0.82179,0.00017,11.54051]
[1778133149750,35.32,81032.85,43.4,-0.82133,0.00017,11.55946]
[1778133154785,35.32,81033.45,43.4,-0.82129,0.00017,11.55755]
[1778133159820,35.33,81033.97,43.4,-0.82119,0.00017,11.56193]
[1778133164855,35.33,81033.58,43.4,-0.82123,0.00017,11.55999]
[1778133171217,35.33,81034.52,43.4,-0.82106,0.00017,11.56712]
[1778133177947,35.34,81034.94,43.4,-0.82096,0.00017,11.57131]
[1778133180968,35.34,81032.4,43.4,-0.82137,0.00017,11.55409]
[1778133186010,35.34,81033.16,43.4,-0.82123,0.00017,11.56014]
[1778133193055,35.34,81033.55,43.4,-0.82114,0.00017,11.56393]
[1778133198090,35.35,81032.56,43.4,-0.82128,0.00017,11.5578]
[1778133204132,35.35,81031.24,43.4,-0.82148,0.00017,11.54956]
[1778133209167,35.35,81031.37,43.4,-0.82144,0.00017,11.55126]
[1778133214202,35.36,81030.95,43.4,-0.82157,0.00017,11.54228]
[1778133219238,35.36,81031.61,43.4,-0.82144,0.00017,11.54768]
[1778133224272,35.36,81031.26,43.4,-0.82148,0.00017,11.54607]
[1778133230314,35.36,81031.29,43.4,-0.82145,0.00017,11.54724]
[1778133235349,35.37,81030.77,43.4,-0.82152,0.00017,11.54443]
[1778133242398,35.37,81030.51,43.4,-0.82153,0.00017,11.54374]
[1778133243405,35.37,81028.32,43.4,-0.82189,0.00017,11.52869]
[1778133244412,35.37,81026.56,43.4,-0.82218,0.00017,11.51663]
[1778133245419,35.37,81022.85,43.4,-0.82279,0.00017,11.49104]
[1778133249448,35.37,81027.24,43.4,-0.82206,0.00017,11.52172]
[1778133251462,35.37,81025.36,43.4,-0.82237,0.00017,11.5088]
[1778133252272,35.37,81025.36,43.4,-0.82237,0.00017,11.5088]
[1778133252469,35.37,81021.79,43.4,-0.82296,0.00017,11.48404]
[1778133253953,35.37,81021.79,43.4,-0.82296,0.00017,11.48404]
[1778133254054,35.38,81019.87,43.4,-0.82327,0.00017,11.47095]
[1778133255490,35.38,81005.7,43.4,-0.82561,0.00016,11.37257]
[1778133256497,35.38,81003.9,43.4,-0.82591,0.00016,11.35994]
[1778133258929,35.37,81006.84,43.4,-0.82543,0.00016,11.38029]
[1778133264852,35.37,81007.47,43.4,-0.82533,0.00016,11.38465]
[1778133265858,35.37,81008.0,43.4,-0.82524,0.00016,11.38831]
[1778133265911,35.37,81008.0,43.4,-0.82524,0.00016,11.38831]
[1778133265959,35.37,81014.48,43.4,-0.82417,0.00017,11.43333]
[1778133266403,35.37,81014.48,43.4,-0.82417,0.00017,11.43333]
[1778133268952,35.37,81016.55,43.4,-0.82383,0.00017,11.44762]
[1778133273648,35.37,81020.03,43.4,-0.82335,0.00017,11.46438]
[1778133274655,35.37,81022.75,43.4,-0.8229,0.00017,11.48318]
[1778133275662,35.37,81025.16,43.4,-0.8225,0.00017,11.4998]
[1778133277676,35.37,81027.66,43.4,-0.82209,0.00017,11.51687]
[1778133283718,35.37,81031.07,43.4,-0.82154,0.00017,11.53964]
[1778133284725,35.37,81036.14,43.4,-0.8207,0.00017,11.57478]
[1778133285732,35.37,81039.01,43.4,-0.82022,0.00017,11.59448]
[1778133290767,35.36,81039.57,43.4,-0.82016,0.00017,11.59704]
[1778133292781,35.36,81046.76,43.4,-0.81896,0.00017,11.64655]
[1778133293456,35.36,81046.76,43.4,-0.81896,0.00017,11.64655]
[1778133293788,35.36,81061.71,43.4,-0.81643,0.00017,11.75001]
[1778133294795,35.36,81066.92,43.4,-0.81555,0.00017,11.7861]
[1778133295802,35.36,81067.11,43.4,-0.81552,0.00017,11.78734]
[1778133298824,35.36,81068.96,43.4,-0.81521,0.00017,11.79976]
[1778133302852,35.36,81064.43,43.4,-0.816,0.00017,11.7679]
[1778133303859,35.36,81062.15,43.4,-0.81639,0.00017,11.75199]
[1778133304866,35.36,81060.07,43.4,-0.81674,0.00017,11.7375]
[1778133305873,35.36,81056.21,43.4,-0.8174,0.00017,11.7107]
[1778133306880,35.35,81055.05,43.4,-0.8176,0.00017,11.70242]
[1778133307887,35.35,81054.14,43.4,-0.81776,0.00017,11.69591]
[1778133308510,35.35,81054.14,43.4,-0.81776,0.00017,11.69591]
[1778133308859,35.35,81054.14,43.4,-0.81776,0.00017,11.69591]
[1778133308916,35.35,81054.14,43.4,-0.81776,0.00017,11.69591]
[1778133308917,35.35,81048.66,43.4,-0.81869,0.00017,11.65773]
[1778133309909,35.35,81042.79,43.4,-0.81969,0.00017,11.61664]
[1778133310916,35.35,81040.76,43.4,-0.82004,0.00017,11.60222]
[1778133314944,35.35,81037.84,43.4,-0.82055,0.00017,11.58101]
[1778133321993,35.34,81038.67,43.4,-0.82043,0.00017,11.58603]
[1778133329042,35.35,81040.4,43.4,-0.82013,0.00017,11.59848]
[1778133334077,35.35,81039.86,43.4,-0.82028,0.00017,11.5885]
[1778133340119,35.35,81040.29,43.4,-0.82019,0.00017,11.5923]
[1778133345155,35.35,81039.41,43.4,-0.82032,0.00017,11.58685]
[1778133350189,35.36,81039.95,43.4,-0.82021,0.00017,11.59126]
[1778133355224,35.36,81039.64,43.4,-0.82025,0.00017,11.58977]
[1778133356231,35.36,81042.83,43.4,-0.81971,0.00017,11.61204]
[1778133357238,35.36,81042.97,43.4,-0.81968,0.00017,11.61314]
[1778133358245,35.36,81043.56,43.4,-0.81958,0.00017,11.61736]
[1778133359252,35.36,81043.34,43.4,-0.81962,0.00017,11.61594]
[1778133363280,35.36,81043.73,43.4,-0.81954,0.00017,11.61903]
[1778133364287,35.36,81044.02,43.4,-0.81949,0.00017,11.62113]
[1778133366302,35.36,81043.86,43.4,-0.81951,0.00017,11.62021]
[1778133367308,35.36,81044.03,43.4,-0.81948,0.00017,11.62148]
[1778133368315,35.36,81043.81,43.4,-0.81951,0.00017,11.62005]
[1778133369323,35.36,81044.26,43.4,-0.81944,0.00017,11.62326]
[1778133371336,35.36,81044.0,43.4,-0.81948,0.00017,11.62164]
[1778133372343,35.36,81044.2,43.4,-0.81944,0.00017,11.62311]
[1778133376076,35.37,81044.05,43.4,-0.81946,0.00017,11.62243]
[1778133376371,35.37,81048.73,43.4,-0.81867,0.00017,11.65486]
[1778133377378,35.37,81051.42,43.4,-0.81821,0.00017,11.67359]
[1778133378385,35.37,81051.84,43.4,-0.81814,0.00017,11.67658]
[1778133383420,35.37,81051.89,43.4,-0.81813,0.00017,11.67706]
[1778133384427,35.37,81051.13,43.4,-0.81826,0.00017,11.67182]
[1778133387449,35.37,81051.49,43.4,-0.81819,0.00017,11.67438]
[1778133389463,35.37,81050.13,43.4,-0.81842,0.00017,11.66501]
[1778133393491,35.37,81050.67,43.4,-0.81841,0.00017,11.662]
[1778133398526,35.37,81051.02,43.4,-0.81834,0.00017,11.66461]
[1778133403561,35.37,81049.89,43.4,-0.81853,0.00017,11.65695]
[1778133404568,35.37,81050.22,43.4,-0.81847,0.00017,11.65927]
[1778133407589,35.37,81049.84,43.4,-0.81853,0.00017,11.65675]
[1778133408596,35.37,81050.26,43.4,-0.81846,0.00017,11.6597]
[1778133411617,35.37,81049.55,43.4,-0.81858,0.00017,11.6549]
[1778133413631,35.37,81049.23,43.4,-0.81863,0.00017,11.65276]
[1778133415645,35.37,81049.89,43.4,-0.81852,0.00017,11.65742]
[1778133417659,35.37,81049.47,43.4,-0.81859,0.00017,11.65461]
[1778133421688,35.37,81049.93,43.4,-0.8185,0.00017,11.65796]
[1778133423701,35.37,81049.6,43.4,-0.81856,0.00017,11.65577]
[1778133424708,35.37,81049.91,43.4,-0.8185,0.00017,11.65795]
[1778133425715,35.37,81050.43,43.4,-0.81841,0.00017,11.66159]
[1778133426722,35.37,81049.93,43.4,-0.8185,0.00017,11.65817]
[1778133427729,35.37,81049.52,43.4,-0.81857,0.00017,11.65537]
[1778133430750,35.37,81050.48,43.4,-0.8184,0.00017,11.66214]
[1778133431758,35.37,81049.52,43.4,-0.81856,0.00017,11.65554]
[1778133434778,35.37,81051.77,43.4,-0.81818,0.00017,11.67124]
[1778133435785,35.37,81053.46,43.4,-0.81789,0.00017,11.68299]
[1778133436384,35.37,81053.46,43.4,-0.81789,0.00017,11.68299]
[1778133436792,35.37,81060.18,43.4,-0.81675,0.00017,11.72954]
[1778133439813,35.37,81060.5,43.4,-0.8167,0.00017,11.73169]
[1778133440820,35.37,81058.25,43.4,-0.81708,0.00017,11.71607]
[1778133445855,35.37,81058.84,43.4,-0.81699,0.00017,11.71997]
[1778133449883,35.37,81059.38,43.4,-0.8169,0.00017,11.72356]
[1778133454918,35.37,81058.5,43.4,-0.81713,0.00017,11.71041]
[1778133461967,35.37,81060.81,43.4,-0.81675,0.00017,11.72621]
[1778133467002,35.37,81059.82,43.4,-0.81692,0.00017,11.7192]
[1778133472037,35.37,81061.48,43.4,-0.81664,0.00017,11.73048]
[1778133473044,35.37,81060.61,43.4,-0.81679,0.00017,11.72443]
[1778133474051,35.37,81059.23,43.4,-0.81702,0.00017,11.71483]
[1778133475059,35.37,81058.06,43.4,-0.81722,0.00017,11.70669]
[1778133482108,35.37,81058.67,43.4,-0.81712,0.00017,11.71075]
[1778133483115,35.37,81057.73,43.4,-0.81728,0.00017,11.70422]
[1778133484122,35.37,81056.15,43.4,-0.81755,0.00017,11.69326]
[1778133488150,35.37,81054.0,43.4,-0.81792,0.00017,11.67834]
[1778133491173,35.37,81052.66,43.4,-0.81814,0.00017,11.66905]
[1778133492178,35.37,81053.71,43.4,-0.81797,0.00017,11.67634]
[1778133493185,35.37,81054.17,43.4,-0.81789,0.00017,11.67955]
[1778133498220,35.37,81051.85,43.4,-0.81828,0.00017,11.66355]
[1778133500234,35.37,81050.97,43.4,-0.81843,0.00017,11.6575]
[1778133503255,35.37,81051.38,43.4,-0.81835,0.00017,11.66044]
[1778133504262,35.37,81051.87,43.4,-0.81827,0.00017,11.66387]
[1778133506276,35.37,81052.43,43.4,-0.81817,0.00017,11.66782]
[1778133511312,35.37,81053.18,43.4,-0.81812,0.00017,11.66627]
[1778133521382,35.37,81053.54,43.4,-0.81806,0.00017,11.66902]
[1778133526417,35.37,81053.9,43.4,-0.81799,0.00017,11.67162]
[1778133530445,35.37,81055.35,43.4,-0.81774,0.00017,11.68174]
[1778133531452,35.37,81056.04,43.4,-0.81763,0.00017,11.68654]
[1778133532459,35.37,81057.26,43.4,-0.81742,0.00017,11.695]
[1778133533467,35.37,81057.91,43.4,-0.81731,0.00017,11.69951]
[1778133534473,35.37,81058.53,43.4,-0.8172,0.00017,11.7038]
[1778133535480,35.37,81057.96,43.4,-0.8173,0.00017,11.69984]
[1778133536487,35.37,81058.62,43.4,-0.81719,0.00017,11.7044]
[1778133539508,35.37,81059.33,43.4,-0.81707,0.00017,11.70925]
[1778133541524,35.37,81060.44,43.4,-0.81688,0.00017,11.71689]
[1778133546564,35.37,81060.5,43.4,-0.81688,0.00017,11.71713]
[1778133548578,35.37,81061.5,43.4,-0.81671,0.00017,11.72398]
[1778133550592,35.37,81062.05,43.4,-0.81662,0.00017,11.72772]
[1778133552606,35.37,81062.79,43.4,-0.81649,0.00017,11.73275]
[1778133558648,35.37,81063.05,43.4,-0.81646,0.00017,11.73423]
[1778133561669,35.37,81063.86,43.4,-0.81632,0.00017,11.73966]
[1778133564690,35.37,81065.67,43.4,-0.81602,0.00017,11.752]
[1778133568719,35.37,81067.61,43.4,-0.8157,0.00017,11.76517]
[1778133569726,35.37,81070.56,43.4,-0.8152,0.00017,11.78549]
[1778133570733,35.37,81072.78,43.4,-0.81482,0.00017,11.80076]
[1778133575768,35.36,81072.41,43.4,-0.81498,0.00017,11.79072]
[1778133576776,35.36,81078.79,43.4,-0.81389,0.00017,11.83468]
[1778133577783,35.36,81081.53,43.4,-0.81342,0.00017,11.85347]
[1778133580949,35.36,81081.7,43.4,-0.81339,0.00017,11.85451]
[1778133581050,35.36,81082.16,43.4,-0.81332,0.00017,11.85763]
[1778133581536,35.36,81082.16,43.4,-0.81332,0.00017,11.85763]
[1778133581812,35.36,81085.36,43.4,-0.81277,0.00017,11.87972]
[1778133583051,35.36,81086.47,43.4,-0.81258,0.00017,11.88731]
[1778133585840,35.36,81086.81,43.4,-0.81252,0.00017,11.88952]
[1778133586847,35.36,81087.22,43.4,-0.81245,0.00017,11.89228]
[1778133591882,35.36,81087.9,43.4,-0.81234,0.00017,11.89661]
[1778133592889,35.36,81087.53,43.4,-0.81241,0.00017,11.89398]
[1778133593896,35.36,81088.2,43.4,-0.8123,0.00017,11.89853]
[1778133595910,35.36,81090.33,43.4,-0.81194,0.00017,11.91289]
[1778133596917,35.36,81089.25,43.4,-0.81213,0.00017,11.90519]
[1778133599938,35.35,81091.11,43.4,-0.81183,0.00017,11.91721]
[1778133600947,35.35,81093.28,43.4,-0.81146,0.00017,11.93191]
[1778133601954,35.35,81085.24,43.4,-0.81285,0.00017,11.87618]
[1778133602961,35.35,81081.59,43.4,-0.81349,0.00017,11.8507]
[1778133603968,35.35,81081.7,43.4,-0.81348,0.00017,11.85117]
[1778133604975,35.35,81082.47,43.4,-0.81335,0.00017,11.85626]
[1778133606358,35.35,81081.78,43.4,-0.81348,0.00017,11.8511]
[1778133606989,35.35,81081.62,43.4,-0.81351,0.00017,11.85]
[1778133607996,35.35,81082.26,43.4,-0.81341,0.00017,11.85402]
[1778133609003,35.35,81080.51,43.4,-0.81371,0.00017,11.84193]
[1778133613613,35.34,81079.33,43.4,-0.81394,0.00017,11.83248]
[1778133614039,35.34,81075.09,43.4,-0.81468,0.00017,11.8028]
[1778133615046,35.34,81072.63,43.4,-0.81511,0.00017,11.78561]
[1778133620081,35.34,81072.24,43.4,-0.81519,0.00017,11.78231]
[1778133621088,35.34,81070.41,43.4,-0.8155,0.00017,11.76954]
[1778133626123,35.34,81070.42,43.4,-0.81551,0.00017,11.76911]
[1778133628137,35.33,81072.65,43.4,-0.81514,0.00017,11.78435]
[1778133633172,35.33,81072.37,43.4,-0.81528,0.00017,11.775]
[1778133638207,35.33,81071.96,43.4,-0.81536,0.00017,11.77165]
[1778133643242,35.33,81071.52,43.4,-0.81545,0.00017,11.76812]
[1778133648277,35.33,81074.33,43.4,-0.81498,0.00017,11.78711]
[1778133653312,35.33,81073.04,43.4,-0.81521,0.00017,11.77762]
[1778133657340,35.32,81067.26,43.4,-0.81621,0.00017,11.73718]
[1778133658347,35.32,81063.04,43.4,-0.81693,0.00017,11.70789]
[1778133660361,35.32,81059.53,43.4,-0.81753,0.00017,11.68349]
[1778133665396,35.32,81058.59,43.4,-0.81769,0.00017,11.67701]
[1778133671439,35.32,81060.99,43.4,-0.81728,0.00017,11.69373]
[1778133676474,35.32,81062.12,43.4,-0.81709,0.00017,11.70155]
[1778133682516,35.32,81064.23,43.4,-0.81673,0.00017,11.7161]
[1778133687551,35.32,81063.2,43.4,-0.81691,0.00017,11.70886]
[1778133689565,35.32,81065.05,43.4,-0.81659,0.00017,11.72163]
[1778133694600,35.32,81066.33,43.4,-0.81646,0.00017,11.72347]
[1778133699636,35.32,81068.06,43.4,-0.81617,0.00017,11.73524]
[1778133704671,35.32,81066.01,43.4,-0.81652,0.00017,11.72077]
[1778133706028,35.32,81066.01,43.4,-0.81652,0.00017,11.72077]
[1778133706102,35.32,81062.22,43.4,-0.81717,0.00017,11.69442]
[1778133706685,35.32,81057.47,43.4,-0.81798,0.00017,11.66149]
[1778133710713,35.32,81056.78,43.4,-0.81809,0.00017,11.65674]
[1778133716031,35.32,81056.29,43.4,-0.81818,0.00017,11.65331]
[1778133716050,35.32,81051.02,43.4,-0.81908,0.00017,11.61639]
[1778133721790,35.31,81054.27,43.4,-0.81857,0.00017,11.63708]
[1778133723804,35.31,81056.07,43.4,-0.81827,0.00017,11.64941]
[1778133728839,35.31,81056.79,43.4,-0.81814,0.00017,11.65469]
[1778133732867,35.31,81059.78,43.4,-0.81765,0.00017,11.67485]
[1778133736895,35.31,81061.71,43.4,-0.81733,0.00017,11.68798]
[1778133738909,35.31,81063.45,43.4,-0.81703,0.00017,11.70009]
[1778133746965,35.31,81065.11,43.4,-0.81675,0.00017,11.7115]
[1778133753007,35.31,81066.0,43.4,-0.81668,0.00017,11.71064]
[1778133755021,35.31,81070.21,43.4,-0.81597,0.00017,11.73977]
[1778133756028,35.31,81072.64,43.4,-0.81555,0.00017,11.75658]
[1778133761063,35.31,81065.36,43.4,-0.8168,0.00017,11.70581]
[1778133762070,35.31,81060.43,43.4,-0.81764,0.00017,11.67155]
[1778133763077,35.31,81055.74,43.4,-0.81844,0.00017,11.63894]
[1778133765091,35.31,81054.83,43.4,-0.81859,0.00017,11.63263]
[1778133769143,35.31,81050.43,43.4,-0.81933,0.00017,11.60238]
[1778133770126,35.31,81045.93,43.4,-0.82009,0.00017,11.57101]
[1778133771133,35.31,81044.09,43.4,-0.8204,0.00017,11.55813]
[1778133775161,35.31,81043.8,43.4,-0.82046,0.00017,11.55594]
[1778133780196,35.31,81044.66,43.4,-0.82032,0.00017,11.56178]
[1778133785231,35.31,81043.76,43.4,-0.82047,0.00017,11.55538]
[1778133794294,35.31,81045.87,43.4,-0.82012,0.00017,11.56985]
[1778133798322,35.31,81043.25,43.4,-0.82056,0.00017,11.55168]
[1778133803357,35.31,81042.89,43.4,-0.82062,0.00017,11.54922]
[1778133809399,35.31,81042.76,43.4,-0.82063,0.00017,11.54888]
[1778133814434,35.31,81044.88,43.4,-0.82035,0.00017,11.55667]
[1778133819469,35.31,81046.2,43.4,-0.82013,0.00017,11.5659]
[1778133821483,35.31,81049.24,43.4,-0.81961,0.00017,11.58733]
[1778133826518,35.31,81049.98,43.4,-0.81948,0.00017,11.59274]
[1778133831553,35.31,81049.17,43.4,-0.8196,0.00017,11.58772]
[1778133836588,35.31,81050.61,43.4,-0.81934,0.00017,11.59834]
[1778133841623,35.32,81052.33,43.4,-0.81903,0.00017,11.61084]
[1778133842630,35.32,81058.12,43.4,-0.81805,0.00017,11.65111]
[1778133846660,35.32,81055.85,43.4,-0.81843,0.00017,11.63559]
[1778133851695,35.32,81055.9,43.4,-0.81841,0.00017,11.63623]
[1778133856730,35.32,81056.52,43.4,-0.8183,0.00017,11.64086]
[1778133860758,35.32,81058.36,43.4,-0.81798,0.00017,11.65386]
[1778133864786,35.32,81060.87,43.4,-0.81755,0.00017,11.67144]
[1778133865793,35.32,81064.09,43.4,-0.817,0.00017,11.6938]
[1778133868814,35.32,81059.31,43.4,-0.81782,0.00017,11.66071]
[1778133869821,35.32,81055.41,43.4,-0.81848,0.00017,11.63364]
[1778133871835,35.32,81057.05,43.4,-0.81828,0.00017,11.63813]
[1778133876870,35.32,81058.53,43.4,-0.81802,0.00017,11.64869]
[1778133881905,35.32,81060.03,43.4,-0.81776,0.00017,11.65931]
[1778133886941,35.32,81060.88,43.4,-0.81761,0.00017,11.66538]
[1778133891976,35.32,81061.42,43.4,-0.81752,0.00017,11.66925]
[1778133898018,35.32,81064.32,43.4,-0.81702,0.00017,11.68948]
[1778133899025,35.33,81067.34,43.4,-0.8165,0.00017,11.71043]
[1778133900033,35.33,81070.03,43.4,-0.81605,0.00017,11.72907]
[1778133904061,35.32,81063.57,43.4,-0.81715,0.00017,11.68417]
[1778133905068,35.32,81057.19,43.4,-0.81824,0.00017,11.63987]
[1778133908089,35.32,81057.96,43.4,-0.81811,0.00017,11.64521]
[1778133913124,35.33,81055.96,43.4,-0.81844,0.00017,11.63161]
[1778133917275,35.33,81052.39,43.4,-0.81904,0.00017,11.60709]
[1778133918159,35.33,81041.39,43.4,-0.82089,0.00017,11.5308]
[1778133919166,35.33,81036.76,43.4,-0.82167,0.00017,11.49855]
[1778133920173,35.33,81034.24,43.4,-0.82209,0.00017,11.48088]
[1778133921180,35.33,81034.11,43.4,-0.82212,0.00017,11.47992]
[1778133926215,35.32,81033.32,43.4,-0.82226,0.00017,11.47386]
[1778133928229,35.32,81031.53,43.4,-0.82257,0.00017,11.46113]
[1778133934271,35.32,81031.37,43.4,-0.82269,0.00017,11.45238]
[1778133937293,35.32,81028.8,43.4,-0.82313,0.00017,11.43418]
[1778133941321,35.32,81031.53,43.4,-0.82268,0.00017,11.45279]
[1778133942328,35.32,81035.89,43.4,-0.82195,0.00017,11.48301]
[1778133943335,35.32,81040.11,43.4,-0.82125,0.00017,11.51225]
[1778133945349,35.32,81039.8,43.4,-0.82131,0.00017,11.50965]
[1778133949377,35.31,81037.68,43.4,-0.82168,0.00017,11.49423]
[1778133954412,35.31,81037.65,43.4,-0.82171,0.00017,11.49322]
[1778133955419,35.31,81035.39,43.4,-0.82209,0.00017,11.47735]
[1778133962468,35.31,81034.06,43.4,-0.82234,0.00017,11.46717]
[1778133967503,35.3,81032.45,43.4,-0.82262,0.00017,11.45534]
[1778133969517,35.3,81036.68,43.4,-0.82192,0.00017,11.48453]
[1778133970524,35.3,81041.2,43.4,-0.82116,0.00017,11.51585]
[1778133971531,35.3,81043.4,43.4,-0.8208,0.00017,11.531]
[1778133974552,35.3,81045.25,43.4,-0.8205,0.00017,11.54327]
[1778133979587,35.3,81045.06,43.4,-0.82056,0.00017,11.5409]
[1778133981601,35.29,81046.87,43.4,-0.82026,0.00017,11.55305]
[1778133982608,35.29,81048.98,43.4,-0.81991,0.00017,11.5675]
[1778133983615,35.29,81053.38,43.4,-0.81918,0.00017,11.59784]
[1778133988653,35.29,81053.71,43.4,-0.81915,0.00017,11.59891]
[1778133993688,35.28,81053.71,43.4,-0.81926,0.00017,11.59062]
[1778133998723,35.28,81053.19,43.4,-0.81939,0.00017,11.58566]
[1778134003758,35.27,81053.63,43.4,-0.81934,0.00017,11.58739]
[1778134009800,35.27,81053.36,43.4,-0.81943,0.00017,11.58396]
[1778134014837,35.26,81052.38,43.4,-0.81963,0.00017,11.57586]
[1778134016543,35.26,81046.75,43.4,-0.82059,0.00017,11.53619]
[1778134016851,35.26,81044.52,43.4,-0.82097,0.00017,11.52068]
[1778134019872,35.26,81041.49,43.4,-0.82149,0.00017,11.49896]
[1778134025182,35.26,81040.61,43.4,-0.82165,0.00017,11.49216]
[1778134030949,35.25,81045.0,43.4,-0.82094,0.00017,11.52167]
[1778134035984,35.25,81044.03,43.4,-0.82113,0.00017,11.51407]
[1778134041022,35.25,81044.7,43.4,-0.82104,0.00017,11.51786]
[1778134046057,35.24,81050.59,43.4,-0.82006,0.00017,11.558]
[1778134048071,35.24,81052.33,43.4,-0.81978,0.00017,11.56973]
[1778134053106,35.24,81051.86,43.4,-0.81997,0.00017,11.5584]
[1778134061162,35.23,81050.52,43.4,-0.82024,0.00017,11.54732]
[1778134064183,35.23,81047.57,43.4,-0.82075,0.00017,11.52615]
[1778134065190,35.23,81045.09,43.4,-0.82117,0.00017,11.50867]
[1778134071232,35.23,81046.07,43.4,-0.82103,0.00017,11.51445]
[1778134076267,35.22,81046.15,43.4,-0.82104,0.00017,11.51417]
[1778134081302,35.22,81046.83,43.4,-0.82095,0.00017,11.51807]
[1778134087344,35.22,81049.01,43.4,-0.8206,0.00017,11.53224]
[1778134088351,35.22,81044.57,43.4,-0.82136,0.00017,11.50114]
[1778134089358,35.22,81039.67,43.4,-0.82218,0.00017,11.46682]
[1778134090365,35.21,81037.95,43.4,-0.82248,0.00017,11.45463]
[1778134093386,35.21,81037.68,43.4,-0.82253,0.00017,11.4524]
[1778134096407,35.21,81039.41,43.4,-0.82225,0.00017,11.46418]
[1778134103456,35.21,81039.78,43.4,-0.8222,0.00017,11.46603]
[1778134104465,35.21,81039.78,43.4,-0.8222,0.00017,11.46603]
[1778134104684,35.21,81039.78,43.4,-0.8222,0.00017,11.46603]
[1778134105472,35.21,81027.64,43.4,-0.82424,0.00017,11.38113]
[1778134106479,35.21,81016.57,43.4,-0.82608,0.00017,11.30372]
[1778134108503,35.21,81016.08,43.4,-0.82617,0.00017,11.3]
[1778134108561,35.21,81015.54,43.4,-0.82626,0.00017,11.29633]
[1778134110496,35.21,81015.25,43.4,-0.82631,0.00017,11.2943]
[1778134110580,35.21,81014.68,43.4,-0.8264,0.00017,11.29053]
[1778134112521,35.21,81012.51,43.4,-0.82684,0.00017,11.26836]
[1778134114899,35.21,81012.66,43.4,-0.82681,0.00017,11.26933]
[1778134115102,35.21,81012.23,43.4,-0.82689,0.00017,11.26626]
[1778134115216,35.21,81012.23,43.4,-0.82689,0.00017,11.26626]
[1778134115330,35.21,81012.23,43.4,-0.82689,0.00017,11.26626]
[1778134115593,35.21,81012.23,43.4,-0.82689,0.00017,11.26626]
[1778134115915,35.21,81012.23,43.4,-0.82689,0.00017,11.26626]
[1778134115617,35.21,80979.53,43.4,-0.83224,0.00016,11.03749]
[1778134116102,35.21,80979.53,43.4,-0.83224,0.00016,11.03749]
[1778134116152,35.21,80979.53,43.4,-0.83224,0.00016,11.03749]
[1778134116724,35.21,80967.13,43.4,-0.83426,0.00016,10.94993]
[1778134117765,35.2,80968.78,43.4,-0.834,0.00016,10.96108]
[1778134118563,35.2,80969.15,43.4,-0.83394,0.00016,10.9636]
[1778134122591,35.2,80966.2,43.4,-0.83444,0.00016,10.94173]
[1778134127626,35.2,80965.76,43.4,-0.83454,0.00016,10.9378]
[1778134132661,35.2,80966.33,43.4,-0.83445,0.00016,10.94173]
[1778134134675,35.2,80963.0,43.4,-0.83498,0.00016,10.91837]
[1778134137696,35.2,80959.99,43.4,-0.83547,0.00016,10.89712]
[1778134138781,35.2,80959.99,43.4,-0.83547,0.00016,10.89712]
[1778134141216,35.19,80959.8,43.4,-0.83551,0.00016,10.8953]
[1778134141727,35.19,80954.21,43.4,-0.83641,0.00016,10.85588]
[1778134143738,35.19,80948.31,43.4,-0.83736,0.00016,10.81408]
[1778134148773,35.19,80948.41,43.4,-0.83736,0.00016,10.81396]
[1778134149780,35.19,80946.73,43.4,-0.83763,0.00016,10.80203]
[1778134151794,35.19,80944.88,43.4,-0.83793,0.00016,10.78878]
[1778134156829,35.19,80945.6,43.4,-0.83783,0.00016,10.79324]
[1778134161864,35.18,80939.23,43.4,-0.83885,0.00016,10.748]
[1778134162494,35.18,80939.23,43.4,-0.83885,0.00016,10.748]
[1778134162872,35.18,80926.87,43.4,-0.8408,0.00016,10.66126]
[1778134164885,35.18,80934.61,43.4,-0.83958,0.00016,10.7155]
[1778134165892,35.18,80937.76,43.4,-0.83909,0.00016,10.73763]
[1778134167907,35.18,80937.16,43.4,-0.83918,0.00016,10.73335]
[1778134172942,35.18,80939.83,43.4,-0.83885,0.00016,10.74491]
[1778134175933,35.18,80940.22,43.4,-0.83879,0.00016,10.74754]
[1778134176970,35.18,80945.48,43.4,-0.83796,0.00016,10.78428]
[1778134177977,35.18,80948.21,43.4,-0.83752,0.00016,10.80334]
[1778134182005,35.18,80950.68,43.4,-0.83714,0.00016,10.82015]
[1778134186286,35.18,80951.7,43.4,-0.83699,0.00016,10.82682]
[1778134187623,35.18,80969.23,43.4,-0.83419,0.00016,10.94934]
[1778134188047,35.18,80976.19,43.4,-0.83307,0.00016,10.99797]
[1778134190333,35.18,80977.35,43.4,-0.83289,0.00016,11.00595]
[1778134190384,35.18,80977.38,43.4,-0.83289,0.00016,11.00587]
[1778134196103,35.17,80977.14,43.4,-0.83298,0.00016,11.00204]
[1778134201139,35.16,80974.68,43.4,-0.83342,0.00016,10.98303]
[1778134203153,35.16,80977.09,43.4,-0.83305,0.00016,10.99923]
[1778134208190,35.15,80972.48,43.4,-0.83383,0.00016,10.9652]
[1778134213836,35.15,80972.09,43.4,-0.83392,0.00016,10.96146]
[1778134214230,35.15,80963.28,43.4,-0.83536,0.00016,10.89876]
[1778134215237,35.15,80957.45,43.4,-0.8363,0.00016,10.85752]
[1778134218258,35.14,80959.03,43.4,-0.83606,0.00016,10.86782]
[1778134220272,35.14,80956.1,43.4,-0.83654,0.00016,10.84683]
[1778134225307,35.14,80954.41,43.4,-0.83684,0.00016,10.83395]
[1778134226314,35.14,80951.31,43.4,-0.83733,0.00016,10.81201]
[1778134227321,35.14,80946.52,43.4,-0.8381,0.00016,10.77821]
[1778134230846,35.14,80946.09,43.4,-0.83818,0.00016,10.77469]
[1778134231349,35.14,80941.3,43.4,-0.83902,0.00016,10.73414]
[1778134232356,35.14,80939.09,43.4,-0.83937,0.00016,10.71854]
[1778134237391,35.14,80938.76,43.4,-0.83943,0.00016,10.71599]
[1778134238398,35.14,80940.32,43.4,-0.83918,0.00016,10.72692]
[1778134243433,35.13,80939.35,43.4,-0.83934,0.00016,10.71995]
[1778134244905,35.13,80936.32,43.4,-0.83982,0.00016,10.69861]
[1778134245447,35.13,80934.7,43.4,-0.84007,0.00016,10.68724]
[1778134246605,35.13,80934.7,43.4,-0.84007,0.00016,10.68724]
[1778134252497,35.13,80932.8,43.4,-0.84037,0.00016,10.67398]
[1778134257532,35.14,80931.77,43.4,-0.84053,0.00016,10.66687]
[1778134258539,35.14,80934.46,43.4,-0.84011,0.00016,10.68579]
[1778134261422,35.14,80933.46,43.4,-0.84026,0.00016,10.67881]
[1778134261436,35.14,80933.46,43.4,-0.84026,0.00016,10.67881]
[1778134261560,35.14,80928.69,43.4,-0.84101,0.00016,10.64533]
[1778134262567,35.14,80924.29,43.4,-0.8417,0.00016,10.61445]
[1778134265588,35.14,80924.32,43.4,-0.84169,0.00016,10.61478]
[1778134268610,35.14,80922.56,43.4,-0.84196,0.00016,10.60267]
[1778134271631,35.14,80924.32,43.4,-0.84168,0.00016,10.61531]
[1778134276666,35.14,80921.29,43.4,-0.84215,0.00016,10.59453]
[1778134277673,35.14,80919.65,43.4,-0.8424,0.00016,10.58312]
[1778134280118,35.14,80920.36,43.4,-0.84228,0.00016,10.58832]
[1778134280221,35.14,80920.36,43.4,-0.84228,0.00016,10.58832]
[1778134280694,35.14,80914.15,43.4,-0.84325,0.00016,10.54487]
[1778134281195,35.14,80914.15,43.4,-0.84325,0.00016,10.54487]
[1778134281459,35.14,80914.15,43.4,-0.84325,0.00016,10.54487]
[1778134281701,35.14,80917.1,43.4,-0.84279,0.00016,10.56569]
[1778134282455,35.14,80917.1,43.4,-0.84279,0.00016,10.56569]
[1778134283715,35.14,80923.0,43.4,-0.84186,0.00016,10.6074]
[1778134285729,35.14,80925.59,43.4,-0.84145,0.00016,10.62586]
[1778134287743,35.14,80927.74,43.4,-0.84111,0.00016,10.64114]
[1778134292779,35.14,80927.2,43.4,-0.84126,0.00016,10.63081]
[1778134297814,35.15,80929.28,43.4,-0.84093,0.00016,10.64573]
[1778134298821,35.15,80931.1,43.4,-0.84064,0.00016,10.65855]
[1778134303856,35.15,80930.66,43.4,-0.8407,0.00016,10.65563]
[1778134308891,35.15,80932.48,43.4,-0.84042,0.00016,10.66855]
[1778134313926,35.15,80935.99,43.4,-0.83986,0.00016,10.69326]
[1778134319968,35.15,80935.23,43.4,-0.83998,0.00016,10.68787]
[1778134325009,35.15,80928.23,43.4,-0.84108,0.00016,10.63871]
[1778134325362,35.15,80928.23,43.4,-0.84108,0.00016,10.63871]
[1778134326015,35.15,80910.79,43.4,-0.84381,0.00016,10.51617]
[1778134327022,35.15,80907.13,43.4,-0.84438,0.00015,10.49036]
[1778134328031,35.15,80906.46,43.4,-0.84448,0.00015,10.48565]
[1778134329039,35.15,80910.99,43.4,-0.84378,0.00016,10.51745]
[1778134334074,35.15,80909.76,43.4,-0.84397,0.00016,10.50882]
[1778134337095,35.15,80908.14,43.4,-0.84422,0.00015,10.49745]
[1778134338102,35.15,80906.45,43.4,-0.84449,0.00015,10.48559]
[1778134339109,35.15,80903.49,43.4,-0.84494,0.00015,10.46485]
[1778134341123,35.15,80905.22,43.4,-0.84467,0.00015,10.47706]
[1778134346158,35.15,80904.39,43.4,-0.8448,0.00015,10.47144]
[1778134348172,35.15,80908.28,43.4,-0.84419,0.00015,10.49881]
[1778134352200,35.15,80910.83,43.4,-0.84388,0.00016,10.50986]
[1778134357235,35.15,80910.06,43.4,-0.84399,0.00016,10.50446]
[1778134362270,35.15,80909.82,43.4,-0.84403,0.00016,10.50278]
[1778134367305,35.15,80909.41,43.4,-0.8441,0.00016,10.49992]
[1778134372340,35.15,80911.08,43.4,-0.84384,0.00016,10.51166]
[1778134374354,35.15,80913.3,43.4,-0.84349,0.00016,10.52723]
[1778134377375,35.15,80909.9,43.4,-0.84402,0.00016,10.50333]
[1778134381403,35.15,80907.28,43.4,-0.84443,0.00015,10.48492]
[1778134382410,35.15,80900.59,43.4,-0.84546,0.00015,10.43801]
[1778134383417,35.15,80897.35,43.4,-0.84596,0.00015,10.41532]
[1778134384424,35.15,80900.65,43.4,-0.84545,0.00015,10.43849]
[1778134386438,35.15,80902.68,43.4,-0.84513,0.00015,10.45293]
[1778134391473,35.15,80901.91,43.4,-0.84524,0.00015,10.44788]
[1778134397515,35.15,80901.4,43.4,-0.84531,0.00015,10.44475]
[1778134400381,35.15,80901.36,43.4,-0.84531,0.00015,10.44463]
[1778134400411,35.15,80901.36,43.4,-0.84531,0.00015,10.44463]
[1778134400536,35.15,80894.53,43.4,-0.84636,0.00015,10.39683]
[1778134401916,35.15,80889.49,43.4,-0.84714,0.00015,10.36149]
[1778134402550,35.15,80885.88,43.4,-0.84769,0.00015,10.3362]
[1778134404564,35.15,80885.99,43.4,-0.84767,0.00015,10.33713]
[1778134408592,35.15,80887.64,43.4,-0.8474,0.00015,10.34922]
[1778134410606,35.15,80889.88,43.4,-0.84706,0.00015,10.36517]
[1778134415308,35.16,80890.33,43.4,-0.84706,0.00015,10.36172]
[1778134415359,35.16,80890.33,43.4,-0.84706,0.00015,10.36172]
[1778134420937,35.16,80891.29,43.4,-0.8469,0.00015,10.369]
[1778134421019,35.16,80890.68,43.4,-0.84699,0.00015,10.36489]
[1778134421683,35.16,80886.07,43.4,-0.84769,0.00015,10.33259]
[1778134422690,35.16,80887.29,43.4,-0.84751,0.00015,10.34123]
[1778134424704,35.16,80887.67,43.4,-0.84744,0.00015,10.34412]
[1778134425711,35.16,80888.29,43.4,-0.84735,0.00015,10.34859]
[1778134426718,35.16,80889.55,43.4,-0.84715,0.00015,10.35754]
[1778134427725,35.16,80890.2,43.4,-0.84705,0.00015,10.362]
[1778134428732,35.16,80893.29,43.4,-0.84658,0.00015,10.38374]
[1778134429739,35.16,80894.87,43.4,-0.84633,0.00015,10.39492]
[1778134430746,35.16,80897.72,43.4,-0.84589,0.00015,10.41498]
[1778134431753,35.16,80898.55,43.4,-0.84576,0.00015,10.42086]
[1778134435781,35.16,80904.66,43.4,-0.84482,0.00015,10.4638]
[1778134438274,35.16,80904.95,43.4,-0.84477,0.00015,10.46587]
[1778134438703,35.16,80904.95,43.4,-0.84477,0.00015,10.46587]
[1778134438802,35.16,80908.14,43.4,-0.84428,0.00015,10.48819]
[1778134442837,35.16,80906.13,43.4,-0.8446,0.00015,10.47386]
[1778134447872,35.16,80905.79,43.4,-0.84466,0.00015,10.47116]
[1778134452908,35.16,80904.02,43.4,-0.84494,0.00015,10.45848]
[1778134455929,35.16,80900.25,43.4,-0.84552,0.00015,10.43189]
[1778134460964,35.16,80900.63,43.4,-0.84547,0.00015,10.43436]
[1778134461971,35.16,80905.5,43.4,-0.84472,0.00015,10.46847]
[1778134467006,35.16,80906.89,43.4,-0.84451,0.00015,10.47782]
[1778134471036,35.15,80897.39,43.4,-0.84606,0.00015,10.40402]
[1778134472043,35.15,80888.04,43.4,-0.8475,0.00015,10.33841]
[1778134473050,35.15,80892.66,43.4,-0.84679,0.00015,10.37071]
[1778134479092,35.16,80895.93,43.4,-0.84628,0.00015,10.3939]
[1778134483120,35.16,80898.28,43.4,-0.84592,0.00015,10.41044]
[1778134488156,35.16,80898.58,43.4,-0.84587,0.00015,10.41251]
[1778134489163,35.16,80901.71,43.4,-0.84539,0.00015,10.43444]
[1778134490170,35.16,80903.6,43.4,-0.8451,0.00015,10.44767]
[1778134496212,35.15,80903.31,43.4,-0.84515,0.00015,10.44532]
[1778134497219,35.15,80901.13,43.4,-0.84549,0.00015,10.42997]
[1778134502329,35.15,80899.88,43.4,-0.84569,0.00015,10.42107]
[1778134502254,35.15,80907.58,43.4,-0.8445,0.00015,10.47502]
[1778134503261,35.15,80911.91,43.4,-0.84383,0.00016,10.50537]
[1778134505275,35.15,80912.69,43.4,-0.84371,0.00016,10.51061]
[1778134506282,35.15,80914.83,43.4,-0.84338,0.00016,10.52548]
[1778134507785,35.15,80914.17,43.4,-0.84349,0.00016,10.52072]
[1778134509014,35.15,80913.38,43.4,-0.84361,0.00016,10.51503]
[1778134511317,35.15,80921.31,43.4,-0.84239,0.00016,10.57022]
[1778134512324,35.15,80925.97,43.4,-0.84166,0.00016,10.60278]
[1778134513331,35.15,80925.06,43.4,-0.84181,0.00016,10.59618]
[1778134514338,35.15,80926.25,43.4,-0.84163,0.00016,10.60428]
[1778134516352,35.15,80928.78,43.4,-0.84124,0.00016,10.62153]
[1778134517359,35.15,80927.75,43.4,-0.84141,0.00016,10.61405]
[1778134518366,35.14,80926.57,43.4,-0.8416,0.00016,10.60549]
[1778134519375,35.14,80931.05,43.4,-0.8409,0.00016,10.63666]
[1778134520599,35.14,80934.64,43.4,-0.84034,0.00016,10.66159]
[1778134521387,35.14,80937.28,43.4,-0.83993,0.00016,10.68006]
[1778134524408,35.14,80942.36,43.4,-0.83915,0.00016,10.71471]
[1778134526422,35.14,80940.12,43.4,-0.83951,0.00016,10.6985]
[1778134527429,35.14,80936.99,43.4,-0.84001,0.00016,10.67637]
[1778134529443,35.13,80934.57,43.4,-0.84041,0.00016,10.65864]
[1778134532464,35.13,80935.19,43.4,-0.84042,0.00016,10.65505]
[1778134533471,35.13,80934.72,43.4,-0.8405,0.00016,10.65144]
[1778134534478,35.13,80932.09,43.4,-0.84092,0.00016,10.63267]
[1778134535485,35.13,80930.06,43.4,-0.84125,0.00016,10.6181]
[1778134536492,35.13,80931.46,43.4,-0.84103,0.00016,10.62762]
[1778134538506,35.13,80930.61,43.4,-0.84118,0.00016,10.62111]
[1778134540520,35.12,80930.94,43.4,-0.84114,0.00016,10.62287]
[1778134541527,35.12,80930.65,43.4,-0.84119,0.00016,10.62056]
[1778134542534,35.12,80933.98,43.4,-0.84067,0.00016,10.64367]
[1778134543541,35.12,80935.61,43.4,-0.84042,0.00016,10.65484]
[1778134544905,35.12,80938.23,43.4,-0.84002,0.00016,10.67296]
[1778134545556,35.12,80941.77,43.4,-0.83946,0.00016,10.69752]
[1778134546563,35.12,80942.45,43.4,-0.83936,0.00016,10.70196]
[1778134547570,35.12,80943.07,43.4,-0.83927,0.00016,10.70597]
[1778134549584,35.11,80944.12,43.4,-0.83912,0.00016,10.71261]
[1778134552605,35.11,80943.1,43.4,-0.83931,0.00016,10.70432]
[1778134553612,35.11,80942.38,43.4,-0.83943,0.00016,10.69888]
[1778134554619,35.11,80941.42,43.4,-0.83959,0.00016,10.69176]
[1778134556748,35.11,80941.0,43.4,-0.83967,0.00016,10.68844]
[1778134556791,35.11,80941.0,43.4,-0.83967,0.00016,10.68844]
[1778134556837,35.11,80941.39,43.4,-0.83962,0.00016,10.69081]
[1778134558046,35.11,80941.39,43.4,-0.83962,0.00016,10.69081]
[1778134558106,35.1,80943.26,43.4,-0.83934,0.00016,10.70324]
[1778134559393,35.1,80954.11,43.4,-0.83762,0.00016,10.77927]
[1778134559654,35.1,80956.1,43.4,-0.8373,0.00016,10.79325]
[1778134561668,35.1,80952.45,43.4,-0.83789,0.00016,10.76715]
[1778134564689,35.1,80954.96,43.4,-0.83751,0.00016,10.78386]
[1778134567710,35.1,80957.52,43.4,-0.83712,0.00016,10.80099]
[1778134568717,35.09,80960.83,43.4,-0.8366,0.00016,10.82394]
[1778134569724,35.09,80962.57,43.4,-0.83633,0.00016,10.83587]
[1778134570731,35.09,80963.63,43.4,-0.83617,0.00016,10.84299]
[1778134571738,35.09,80963.85,43.4,-0.83614,0.00016,10.84418]
[1778134573752,35.09,80964.82,43.4,-0.836,0.00016,10.85026]
[1778134575110,35.09,80965.27,43.4,-0.83595,0.00016,10.85267]
[1778134577860,35.08,80965.62,43.4,-0.83591,0.00016,10.85436]
[1778134578787,35.08,80966.49,43.4,-0.83578,0.00016,10.86009]
[1778134580801,35.08,80966.81,43.4,-0.83574,0.00016,10.86157]
[1778134583822,35.08,80963.16,43.4,-0.83636,0.00016,10.83472]
[1778134584829,35.08,80962.11,43.4,-0.83653,0.00016,10.82695]
[1778134585836,35.07,80960.59,43.4,-0.83679,0.00016,10.81587]
[1778134587985,35.07,80958.08,43.4,-0.83721,0.00016,10.79751]
[1778134589864,35.07,80956.22,43.4,-0.83752,0.00016,10.78376]
[1778134590871,35.07,80953.34,43.4,-0.83798,0.00016,10.76335]
[1778134591878,35.07,80950.93,43.4,-0.83845,0.00016,10.73922]
[1778134594899,35.07,80946.56,43.4,-0.83916,0.00016,10.70777]
[1778134598927,35.06,80949.74,43.4,-0.83869,0.00016,10.72877]
[1778134599934,35.06,80954.3,43.4,-0.83797,0.00016,10.76051]
[1778134601948,35.06,80955.92,43.4,-0.83772,0.00016,10.77161]
[1778134606983,35.06,80955.78,43.4,-0.83776,0.00016,10.76971]
[1778134611011,35.05,80957.94,43.4,-0.83743,0.00016,10.78416]
[1778134614032,35.05,80959.68,43.4,-0.83717,0.00016,10.79582]
[1778134619069,35.05,80957.71,43.4,-0.8375,0.00016,10.78122]
[1778134623311,35.05,80964.6,43.4,-0.83642,0.00016,10.82875]
[1778134624105,35.05,80967.76,43.4,-0.83591,0.00016,10.85086]
[1778134625112,35.05,80968.03,43.4,-0.83587,0.00016,10.85258]
[1778134629140,35.04,80968.34,43.4,-0.83584,0.00016,10.85394]
[1778134630152,35.04,80968.07,43.4,-0.83589,0.00016,10.85183]
[1778134631159,35.04,80969.96,43.4,-0.83559,0.00016,10.86493]
[1778134632166,35.04,80971.92,43.4,-0.83528,0.00016,10.87851]
[1778134633173,35.04,80973.22,43.4,-0.83508,0.00016,10.88744]
[1778134634180,35.04,80975.32,43.4,-0.83474,0.00016,10.90198]
[1778134637201,35.04,80977.86,43.4,-0.83435,0.00016,10.91909]
[1778134638208,35.04,80980.14,43.4,-0.83399,0.00016,10.93486]
[1778134639215,35.03,80981.18,43.4,-0.83382,0.00016,10.94189]
[1778134640222,35.03,80984.01,43.4,-0.83337,0.00016,10.9615]
[1778134644250,35.03,80985.08,43.4,-0.83323,0.00016,10.96771]
[1778134648278,35.02,80984.03,43.4,-0.83343,0.00016,10.95895]
[1778134652307,35.02,80979.77,43.4,-0.83424,0.00016,10.92069]
[1778134653314,35.02,80975.87,43.4,-0.83487,0.00016,10.89291]
[1778134656335,35.02,80976.82,43.4,-0.83474,0.00016,10.89882]
[1778134657344,35.02,80977.65,43.4,-0.83461,0.00016,10.90441]
[1778134658349,35.01,80976.4,43.4,-0.83482,0.00016,10.89535]
[1778134659356,35.01,80976.82,43.4,-0.83476,0.00016,10.89804]
[1778134661370,35.01,80975.87,43.4,-0.83492,0.00016,10.89085]
[1778134663384,35.01,80975.39,43.4,-0.83501,0.00016,10.88696]
[1778134664391,35.01,80969.84,43.4,-0.83591,0.00016,10.84764]
[1778134665398,35.01,80967.39,43.4,-0.83631,0.00016,10.83014]
[1778134666405,35.01,80966.82,43.4,-0.83641,0.00016,10.82594]
[1778134667412,35.01,80966.16,43.4,-0.83652,0.00016,10.82112]
[1778134668420,35.01,80965.44,43.4,-0.83664,0.00016,10.81588]
[1778134669426,35.01,80965.74,43.4,-0.83659,0.00016,10.81784]
[1778134670433,35.01,80964.86,43.4,-0.83674,0.00016,10.81148]
[1778134671440,35.01,80963.55,43.4,-0.83695,0.00016,10.8021]
[1778134672447,35.01,80962.64,43.4,-0.8371,0.00016,10.79555]
[1778134673454,35.0,80962.17,43.4,-0.83718,0.00016,10.79211]
[1778134674461,35.0,80963.26,43.4,-0.83701,0.00016,10.79966]
[1778134676475,35.0,80962.84,43.4,-0.83708,0.00016,10.79645]
[1778134677482,35.0,80961.8,43.4,-0.83725,0.00016,10.78899]
[1778134678489,35.0,80962.63,43.4,-0.83712,0.00016,10.79471]
[1778134679496,35.0,80961.08,43.4,-0.83737,0.00016,10.78368]
[1778134681510,35.0,80959.31,43.4,-0.83766,0.00016,10.77097]
[1778134682210,35.0,80959.31,43.4,-0.83766,0.00016,10.77097]
[1778134682517,35.0,80956.73,43.4,-0.83808,0.00016,10.7527]
[1778134687536,35.0,80956.52,43.4,-0.83812,0.00016,10.75092]
[1778134692587,35.0,80956.65,43.4,-0.83811,0.00016,10.75141]
[1778134697622,35.0,80956.15,43.4,-0.83819,0.00016,10.74755]
[1778134702657,35.0,80946.94,43.4,-0.83967,0.00016,10.68235]
[1778134706685,35.0,80945.51,43.4,-0.8399,0.00016,10.67221]
[1778134711720,35.0,80944.94,43.4,-0.84006,0.00016,10.66141]
[1778134714741,35.0,80959.13,43.4,-0.83781,0.00016,10.76107]
[1778134717762,34.99,80960.12,43.4,-0.83766,0.00016,10.76779]
[1778134722797,34.99,80960.28,43.4,-0.83764,0.00016,10.76847]
[1778134724002,34.99,80961.77,43.4,-0.83741,0.00016,10.77887]
[1778134724811,34.99,80965.46,43.4,-0.83682,0.00016,10.80478]
[1778134725818,34.99,80964.86,43.4,-0.83691,0.00016,10.80046]
[1778134726825,34.99,80965.62,43.4,-0.83679,0.00016,10.80571]
[1778134728839,34.99,80963.36,43.4,-0.83716,0.00016,10.78952]
[1778134729846,34.99,80958.47,43.4,-0.83795,0.00016,10.75493]
[1778134734882,34.99,80952.65,43.4,-0.83889,0.00016,10.71345]
[1778134735889,34.99,80950.49,43.4,-0.83924,0.00016,10.69815]
[1778134742938,34.99,80950.31,43.4,-0.83927,0.00016,10.69681]
[1778134749987,34.99,80948.94,43.4,-0.83948,0.00016,10.68721]
[1778134760058,34.99,80946.55,43.4,-0.83986,0.00016,10.67052]
[1778134762072,34.99,80943.78,43.4,-0.8403,0.00016,10.65104]
[1778134764671,34.99,80943.16,43.4,-0.84039,0.00016,10.64675]
[1778134765093,34.99,80934.75,43.4,-0.84172,0.00016,10.58755]
[1778134766100,34.99,80928.0,43.4,-0.84279,0.00016,10.53982]
[1778134768694,34.99,80928.29,43.4,-0.84275,0.00016,10.54163]
[1778134775163,34.99,80929.93,43.4,-0.84257,0.00016,10.54617]
[1778134780198,34.99,80930.42,43.4,-0.84249,0.00016,10.54992]
[1778134782212,34.99,80932.76,43.4,-0.84212,0.00016,10.56634]
[1778134783219,34.99,80936.31,43.4,-0.84156,0.00016,10.59131]
[1778134784226,34.99,80940.9,43.4,-0.84084,0.00016,10.62362]
[1778134785233,34.99,80946.95,43.4,-0.83988,0.00016,10.6664]
[1778134785988,34.99,80946.95,43.4,-0.83988,0.00016,10.6664]
[1778134786246,34.99,80955.86,43.4,-0.83845,0.00016,10.72929]
[1778134787253,34.99,80962.59,43.4,-0.83737,0.00016,10.77681]
[1778134789267,34.99,80962.98,43.4,-0.83732,0.00016,10.77928]
[1778134789883,34.99,80962.98,43.4,-0.83732,0.00016,10.77928]
[1778134790274,34.99,80962.84,43.4,-0.83734,0.00016,10.77819]
[1778134791360,34.99,80965.19,43.4,-0.83697,0.00016,10.79465]
[1778134792288,34.99,80966.51,43.4,-0.83676,0.00016,10.80384]
[1778134793295,34.99,80966.17,43.4,-0.83682,0.00016,10.80132]
[1778134795309,34.99,80959.92,43.4,-0.83783,0.00016,10.75701]
[1778134796316,34.99,80955.26,43.4,-0.83858,0.00016,10.72383]
[1778134797323,34.98,80951.68,43.4,-0.83916,0.00016,10.6983]
[1778134799580,34.98,80954.85,43.4,-0.83866,0.00016,10.72016]
[1778134800344,34.98,80958.09,43.4,-0.83815,0.00016,10.74276]
[1778134805379,34.98,80957.09,43.4,-0.83834,0.00016,10.73434]
[1778134806386,34.98,80954.99,43.4,-0.83868,0.00016,10.71926]
[1778134811422,34.97,80954.04,43.4,-0.83887,0.00016,10.71123]
[1778134812429,34.97,80952.4,43.4,-0.83913,0.00016,10.69941]
[1778134814444,34.97,80945.37,43.4,-0.84026,0.00016,10.64938]
[1778134819478,34.97,80945.66,43.4,-0.84023,0.00016,10.65056]
[1778134820485,34.97,80947.74,43.4,-0.83991,0.00016,10.66506]
[1778134821492,34.97,80949.52,43.4,-0.83963,0.00016,10.67745]
[1778134825521,34.96,80952.46,43.4,-0.83918,0.00016,10.6974]
[1778134830556,34.96,80951.45,43.4,-0.83936,0.00016,10.68922]
[1778134832570,34.96,80948.49,43.4,-0.83992,0.00016,10.66098]
[1778134833577,34.96,80946.87,43.4,-0.84019,0.00016,10.64936]
[1778134834585,34.96,80949.12,43.4,-0.83983,0.00016,10.66506]
[1778134835591,34.96,80953.39,43.4,-0.83916,0.00016,10.69502]
[1778134840627,34.95,80954.25,43.4,-0.83904,0.00016,10.7]
[1778134847429,34.95,80955.25,43.4,-0.83891,0.00016,10.70616]
[1778134848682,34.95,80959.61,43.4,-0.83823,0.00016,10.7362]
[1778134851705,34.95,80962.45,43.4,-0.83778,0.00016,10.75593]
[1778134852712,34.95,80961.69,43.4,-0.8379,0.00016,10.75052]
[1778134857747,34.95,80957.67,43.4,-0.83855,0.00016,10.72183]
[1778134860768,34.95,80955.71,43.4,-0.83887,0.00016,10.70786]
[1778134862783,34.95,80953.49,43.4,-0.83922,0.00016,10.69216]
[1778134864796,34.95,80951.14,43.4,-0.8396,0.00016,10.67558]
[1778134869831,34.95,80950.39,43.4,-0.83971,0.00016,10.67042]
[1778134874866,34.95,80951.07,43.4,-0.8396,0.00016,10.67541]
[1778134880908,34.95,80952.29,43.4,-0.8394,0.00016,10.68422]
[1778134886950,34.95,80952.58,43.4,-0.83935,0.00016,10.68641]
[1778134891985,34.95,80961.37,43.4,-0.83803,0.00016,10.74157]
[1778134893300,34.95,80966.0,43.4,-0.83728,0.00016,10.77426]
[1778134895009,34.95,80966.24,43.4,-0.83724,0.00016,10.7759]
[1778134897124,34.95,80967.27,43.4,-0.83708,0.00016,10.78298]
[1778134898027,34.95,80970.67,43.4,-0.83654,0.00016,10.80687]
[1778134899034,34.95,80975.6,43.4,-0.83574,0.00016,10.84155]
[1778134903063,34.95,80977.32,43.4,-0.83548,0.00016,10.85308]
[1778134904070,34.94,80978.34,43.4,-0.83532,0.00016,10.86009]
[1778134905077,34.94,80981.7,43.4,-0.83478,0.00016,10.88361]
[1778134906084,34.94,80983.57,43.4,-0.83448,0.00016,10.89661]
[1778134907092,34.94,80984.39,43.4,-0.83435,0.00016,10.90219]
[1778134910113,34.94,80985.37,43.4,-0.83421,0.00016,10.90837]
[1778134911120,34.94,80985.91,43.4,-0.83413,0.00016,10.91192]
[1778134914141,34.94,80986.61,43.4,-0.83403,0.00016,10.91608]
[1778134915148,34.94,80989.4,43.4,-0.83358,0.00016,10.93549]
[1778134916155,34.93,80990.46,43.4,-0.83342,0.00016,10.9427]
[1778134920680,34.93,80990.82,43.4,-0.83337,0.00016,10.94467]
[1778134920721,34.93,80990.82,43.4,-0.83337,0.00016,10.94467]
[1778134920750,34.93,80990.65,43.4,-0.83342,0.00016,10.94256]
[1778134921190,34.93,80993.13,43.4,-0.83302,0.00016,10.96006]
[1778134921815,34.93,80993.13,43.4,-0.83302,0.00016,10.96006]
[1778134922146,34.93,80993.13,43.4,-0.83302,0.00016,10.96006]
[1778134922197,34.93,80999.46,43.4,-0.83199,0.00016,11.00441]
[1778134925949,34.93,80999.99,43.4,-0.83192,0.00016,11.00714]
[1778134926226,34.92,81006.08,43.4,-0.83093,0.00016,11.04972]
[1778134927233,34.92,81007.18,43.4,-0.83076,0.00016,11.05713]
[1778134928461,34.92,81014.27,43.4,-0.8296,0.00017,11.10638]
[1778134929247,34.92,81015.59,43.4,-0.82938,0.00017,11.11569]
[1778134929951,34.92,81015.59,43.4,-0.82938,0.00017,11.11569]
[1778134933275,34.91,81015.39,43.4,-0.82946,0.00017,11.11246]
[1778134934282,34.91,81014.72,43.4,-0.82958,0.00017,11.10725]
[1778134935703,34.91,81011.07,43.4,-0.83021,0.00017,11.08056]
[1778134936296,34.91,81008.2,43.4,-0.83068,0.00016,11.06032]
[1778134939317,34.91,81007.18,43.4,-0.83088,0.00016,11.05182]
[1778134940324,34.9,81006.92,43.4,-0.83094,0.00016,11.04958]
[1778134942339,34.9,81006.54,43.4,-0.83102,0.00016,11.0461]
[1778134945360,34.9,81006.07,43.4,-0.83112,0.00016,11.04161]
[1778134947374,34.89,81005.62,43.4,-0.83122,0.00016,11.03766]
[1778134951402,34.89,81001.21,43.4,-0.83206,0.00016,10.99806]
[1778134952409,34.89,80998.64,43.4,-0.83249,0.00016,10.97954]
[1778134957444,34.88,80998.24,43.4,-0.8326,0.00016,10.9748]
[1778134959458,34.88,81000.13,43.4,-0.8323,0.00016,10.98755]
[1778134962479,34.88,81001.57,43.4,-0.83209,0.00016,10.99679]
[1778134963488,34.88,81001.91,43.4,-0.83204,0.00016,10.99886]
[1778134964495,34.87,81002.04,43.4,-0.83203,0.00016,10.99946]
[1778134965502,34.87,81001.98,43.4,-0.83204,0.00016,10.99871]
[1778134966509,34.87,81002.12,43.4,-0.83203,0.00016,10.99937]
[1778134969530,34.87,81001.81,43.4,-0.8321,0.00016,10.9962]
[1778134971544,34.87,81002.11,43.4,-0.83207,0.00016,10.99766]
[1778134972551,34.87,81002.4,43.4,-0.83203,0.00016,10.99939]
[1778134973558,34.86,81002.3,43.4,-0.83205,0.00016,10.99836]
[1778134974565,34.86,81002.52,43.4,-0.83203,0.00016,10.99959]
[1778134976579,34.86,81003.34,43.4,-0.83191,0.00016,11.00473]
[1778134977586,34.86,81003.89,43.4,-0.83182,0.00016,11.0083]
[1778134979600,34.86,81003.7,43.4,-0.83187,0.00016,11.00629]
[1778134980607,34.86,81003.36,43.4,-0.83194,0.00016,11.00351]
[1778134981614,34.86,81002.24,43.4,-0.83213,0.00016,10.99523]
[1778134982621,34.85,81002.06,43.4,-0.83217,0.00016,10.99359]
[1778134984635,34.85,81002.89,43.4,-0.83205,0.00016,10.99876]
[1778134985642,34.85,81002.73,43.4,-0.83208,0.00016,10.99728]
[1778134986649,34.85,81002.55,43.4,-0.83212,0.00016,10.99565]
[1778134988663,34.85,81010.26,43.4,-0.83086,0.00017,11.04947]
[1778134989670,34.85,81013.36,43.4,-0.83036,0.00017,11.07107]
[1778134992691,34.84,81012.5,43.4,-0.83053,0.00017,11.06381]
[1778134994705,34.84,81009.42,43.4,-0.83106,0.00017,11.04124]
[1778134995712,34.84,81007.37,43.4,-0.83141,0.00016,11.02634]
[1778134996719,34.84,81006.95,43.4,-0.83148,0.00016,11.02299]
[1778134998733,34.83,81007.29,43.4,-0.83145,0.00016,11.02467]
[1778134999740,34.83,81006.9,43.4,-0.83152,0.00016,11.02155]
[1778135001754,34.83,81004.68,43.4,-0.8319,0.00016,11.00513]
[1778135003768,34.83,81005.61,43.4,-0.83176,0.00016,11.01103]
[1778135005782,34.83,81004.92,43.4,-0.83189,0.00016,11.00547]
[1778135006789,34.83,81005.49,43.4,-0.83181,0.00016,11.00916]
[1778135007796,34.82,81004.92,43.4,-0.83191,0.00016,11.00479]
[1778135008803,34.82,81004.75,43.4,-0.83195,0.00016,11.00325]
[1778135010817,34.82,81004.47,43.4,-0.83201,0.00016,11.0006]
[1778135014845,34.82,81003.39,43.4,-0.8323,0.00016,10.98468]
[1778135015543,34.82,81003.39,43.4,-0.8323,0.00016,10.98468]
[1778135015852,34.81,80992.12,43.4,-0.83415,0.00016,10.90456]
[1778135016859,34.81,80989.5,43.4,-0.83459,0.00016,10.88567]
[1778135017868,34.81,80988.62,43.4,-0.83474,0.00016,10.87919]
[1778135021896,34.81,80990.96,43.4,-0.83438,0.00016,10.8949]
[1778135022903,34.81,80989.22,43.4,-0.83467,0.00016,10.88237]
[1778135031968,34.8,80986.98,43.4,-0.83508,0.00016,10.86454]
[1778135037003,34.8,80985.81,43.4,-0.83529,0.00016,10.85524]
[1778135042038,34.79,80985.34,43.4,-0.8354,0.00016,10.85045]
[1778135047073,34.79,80984.67,43.4,-0.83556,0.00016,10.84377]
[1778135048080,34.79,80980.78,43.4,-0.8362,0.00016,10.81581]
[1778135052108,34.78,80979.19,43.4,-0.83649,0.00016,10.80304]
[1778135054122,34.78,80981.51,43.4,-0.83613,0.00016,10.81879]
[1778135055129,34.78,80984.47,43.4,-0.83566,0.00016,10.83942]
[1778135060164,34.77,80982.99,43.4,-0.83594,0.00016,10.82706]
[1778135065199,34.77,80977.84,43.4,-0.83682,0.00016,10.78868]
[1778135066206,34.77,80975.81,43.4,-0.83716,0.00016,10.77391]
[1778135072248,34.76,80973.91,43.4,-0.83759,0.00016,10.75161]
[1778135073255,34.76,80971.86,43.4,-0.83793,0.00016,10.73678]
[1778135081311,34.75,80972.05,43.4,-0.83795,0.00016,10.73583]
[1778135084339,34.75,80975.37,43.4,-0.83743,0.00016,10.75861]
[1778135089374,34.74,80975.94,43.4,-0.83737,0.00016,10.76129]
[1778135094409,34.74,80977.4,43.4,-0.83717,0.00016,10.77014]
[1778135095416,34.74,80981.95,43.4,-0.83644,0.00016,10.80205]
[1778135096423,34.74,80983.73,43.4,-0.83616,0.00016,10.8143]
[1778135101458,34.73,80985.95,43.4,-0.83585,0.00016,10.82798]
[1778135104479,34.73,80987.94,43.4,-0.83555,0.00016,10.84101]
[1778135110523,34.72,80988.78,43.4,-0.83547,0.00016,10.84463]
[1778135115558,34.71,80985.12,43.4,-0.83611,0.00016,10.81669]
[1778135119586,34.71,80983.45,43.4,-0.8364,0.00016,10.80412]
[1778135121812,34.71,80982.24,43.4,-0.8366,0.00016,10.7954]
[1778135121848,34.71,80982.24,43.4,-0.8366,0.00016,10.7954]
[1778135121946,34.71,80981.84,43.4,-0.83667,0.00016,10.79231]
[1778135122608,34.71,80973.25,43.4,-0.83806,0.00016,10.7313]
[1778135124622,34.71,80971.8,43.4,-0.8383,0.00016,10.72077]
[1778135126637,34.71,80968.11,43.4,-0.83889,0.00016,10.69452]
[1778135127643,34.71,80965.45,43.4,-0.83932,0.00016,10.67553]
[1778135132678,34.7,80963.43,43.4,-0.83975,0.00016,10.6534]
[1778135137939,34.7,80963.75,43.4,-0.83971,0.00016,10.65505]
[1778135147785,34.7,80963.54,43.4,-0.83978,0.00016,10.65188]
[1778135152820,34.69,80964.21,43.4,-0.83969,0.00016,10.65587]
[1778135155841,34.69,80970.41,43.4,-0.8387,0.00016,10.69947]
[1778135156848,34.69,80975.51,43.4,-0.83788,0.00016,10.73556]
[1778135158862,34.69,80976.25,43.4,-0.83777,0.00016,10.7405]
[1778135162890,34.69,80974.17,43.4,-0.83813,0.00016,10.72485]
[1778135169940,34.68,80973.57,43.4,-0.83826,0.00016,10.71889]
[1778135173970,34.68,80979.75,43.4,-0.83729,0.00016,10.76189]
[1778135176991,34.68,80981.92,43.4,-0.83695,0.00016,10.77651]
[1778135177998,34.68,80984.21,43.4,-0.83659,0.00016,10.79248]
[1778135183036,34.67,80983.65,43.4,-0.83672,0.00016,10.78689]
[1778135187064,34.67,80985.54,43.4,-0.83644,0.00016,10.79905]
[1778135193106,34.66,80985.68,43.4,-0.83654,0.00016,10.79114]
[1778135195120,34.66,80987.53,43.4,-0.83626,0.00016,10.80367]
[1778135201162,34.65,80987.51,43.4,-0.8363,0.00016,10.80153]
[1778135206197,34.65,80988.43,43.4,-0.8362,0.00016,10.80617]
[1778135211232,34.64,80991.69,43.4,-0.83572,0.00016,10.82728]
[1778135212239,34.64,80995.0,43.4,-0.83518,0.00016,10.8505]
[1778135217275,34.63,80996.09,43.4,-0.83505,0.00016,10.85638]
[1778135222310,34.62,80996.15,43.4,-0.83508,0.00016,10.85482]
[1778135227345,34.62,80996.77,43.4,-0.83503,0.00016,10.85743]
[1778135232380,34.61,80997.49,43.4,-0.83495,0.00016,10.86059]
[1778135238422,34.6,80996.12,43.4,-0.83523,0.00016,10.84846]
[1778135243457,34.6,80997.08,43.4,-0.83512,0.00016,10.85337]
[1778135248492,34.59,80995.82,43.4,-0.83537,0.00016,10.84247]
[1778135251513,34.59,80998.92,43.4,-0.83497,0.00016,10.85647]
[1778135252520,34.59,81000.86,43.4,-0.83466,0.00016,10.86992]
[1778135257555,34.58,81001.64,43.4,-0.83457,0.00016,10.8739]
[1778135258562,34.58,81000.61,43.4,-0.83475,0.00016,10.86617]
[1778135260576,34.58,80998.74,43.4,-0.83508,0.00016,10.85202]
[1778135265611,34.57,80997.86,43.4,-0.83526,0.00016,10.84383]
[1778135270646,34.57,80997.71,43.4,-0.83532,0.00016,10.84153]
[1778135272967,34.57,80997.91,43.4,-0.83529,0.00016,10.84281]
[1778135273667,34.57,81008.39,43.4,-0.83357,0.00017,10.91723]
[1778135274674,34.57,81010.83,43.4,-0.83317,0.00017,10.93448]
[1778135275681,34.56,81010.43,43.4,-0.83324,0.00017,10.93132]
[1778135276688,34.56,81009.36,43.4,-0.83343,0.00017,10.92329]
[1778135280716,34.56,81009.01,43.4,-0.83353,0.00017,10.91897]
[1778135281723,34.56,81005.47,43.4,-0.83413,0.00016,10.89327]
[1778135282730,34.55,81004.59,43.4,-0.83428,0.00016,10.88653]
[1778135283737,34.55,81004.4,43.4,-0.83432,0.00016,10.88472]
[1778135288772,34.55,81004.57,43.4,-0.83435,0.00016,10.88384]
[1778135294814,34.54,81004.34,43.4,-0.83445,0.00016,10.87933]
[1778135295821,34.53,81003.22,43.4,-0.83465,0.00016,10.87093]
[1778135296828,34.53,81004.38,43.4,-0.83446,0.00016,10.8788]
[1778135297835,34.53,81003.93,43.4,-0.83455,0.00016,10.8752]
[1778135299849,34.53,81004.13,43.4,-0.83453,0.00016,10.87582]
[1778135300856,34.53,81005.14,43.4,-0.83438,0.00016,10.88262]
[1778135301863,34.53,81005.68,43.4,-0.8343,0.00016,10.88608]
[1778135302870,34.53,81005.49,43.4,-0.83434,0.00016,10.88432]
[1778135303877,34.52,81005.31,43.4,-0.83438,0.00016,10.88262]
[1778135305891,34.52,81004.55,43.4,-0.83452,0.00016,10.87638]
[1778135306898,34.52,81004.4,43.4,-0.83456,0.00016,10.8749]
[1778135307905,34.52,81004.19,43.4,-0.8346,0.00016,10.873]
[1778135312940,34.51,81004.41,43.4,-0.83469,0.00016,10.86563]
[1778135313947,34.51,81004.91,43.4,-0.83462,0.00016,10.86882]
[1778135317975,34.51,81003.99,43.4,-0.8348,0.00016,10.86076]
[1778135318982,34.5,81001.47,43.4,-0.83523,0.00016,10.84229]
[1778135324017,34.5,81000.97,43.4,-0.83536,0.00016,10.83656]
[1778135325024,34.5,81002.98,43.4,-0.83504,0.00016,10.8505]
[1778135326031,34.49,81003.94,43.4,-0.83489,0.00016,10.85693]
[1778135327038,34.49,81006.05,43.4,-0.83456,0.00016,10.87156]
[1778135328045,34.49,81010.12,43.4,-0.83389,0.00017,10.90019]
[1778135329052,34.49,81008.68,43.4,-0.83414,0.00017,10.88943]
[1778135330059,34.49,81009.17,43.4,-0.83407,0.00017,10.89243]
[1778135331066,34.49,81009.56,43.4,-0.83402,0.00017,10.89473]
[1778135332073,34.49,81010.27,43.4,-0.83391,0.00017,10.8994]
[1778135333080,34.48,81009.56,43.4,-0.83404,0.00017,10.89406]
[1778135339123,34.48,81009.23,43.4,-0.83413,0.00017,10.89007]
[1778135342143,34.48,81012.7,43.4,-0.83358,0.00017,10.91407]
[1778135343150,34.48,81014.33,43.4,-0.83331,0.00017,10.92545]
[1778135344157,34.47,81015.39,43.4,-0.83314,0.00017,10.93273]
[1778135345164,34.47,81016.55,43.4,-0.83296,0.00017,10.94071]
[1778135347178,34.47,81017.65,43.4,-0.83279,0.00017,10.94793]
[1778135349192,34.47,81018.28,43.4,-0.8327,0.00017,10.95177]
[1778135351936,34.47,81018.05,43.4,-0.83276,0.00017,10.94946]
[1778135352214,34.47,81021.87,43.4,-0.83213,0.00017,10.97642]
[1778135353220,34.47,81023.45,43.4,-0.83187,0.00017,10.98738]
[1778135354227,34.46,81024.04,43.4,-0.83178,0.00017,10.99123]
[1778135357248,34.46,81023.45,43.4,-0.83191,0.00017,10.98586]
[1778135359262,34.46,81022.53,43.4,-0.83208,0.00017,10.97853]
[1778135360506,34.46,81022.53,43.4,-0.83208,0.00017,10.97853]
[1778135362284,34.45,81020.92,43.4,-0.83237,0.00017,10.9659]
[1778135363291,34.45,81020.02,43.4,-0.83253,0.00017,10.95909]
[1778135366312,34.45,81023.04,43.4,-0.83206,0.00017,10.97962]
[1778135372354,34.44,81022.81,43.4,-0.83223,0.00017,10.96885]
[1778135375375,34.44,81022.21,43.4,-0.83235,0.00017,10.96348]
[1778135379403,34.43,81021.33,43.4,-0.83253,0.00017,10.95579]
[1778135380410,34.43,81022.69,43.4,-0.83231,0.00017,10.96517]
[1778135385445,34.43,81021.92,43.4,-0.83248,0.00017,10.95794]
[1778135394508,34.42,81021.49,43.4,-0.83263,0.00017,10.95181]
[1778135397529,34.41,81025.79,43.4,-0.83193,0.00017,10.98159]
[1778135398536,34.41,81029.4,43.4,-0.83134,0.00017,11.0071]
[1778135400550,34.41,81030.36,43.4,-0.83119,0.00017,11.01331]
[1778135401557,34.41,81031.41,43.4,-0.83102,0.00017,11.02046]
[1778135406679,34.4,81031.81,43.4,-0.831,0.00017,11.02145]
[1778135411715,34.4,81032.32,43.4,-0.83096,0.00017,11.02323]
[1778135415742,34.39,81033.67,43.4,-0.83077,0.00017,11.03138]
[1778135416749,34.39,81034.49,43.4,-0.83064,0.00017,11.03688]
[1778135421784,34.38,81034.18,43.4,-0.83074,0.00017,11.03274]
[1778135425825,34.38,81031.24,43.4,-0.83127,0.00017,11.01014]
[1778135426832,34.38,81030.54,43.4,-0.8314,0.00017,11.00474]
[1778135430860,34.37,81029.86,43.4,-0.83154,0.00017,10.99843]
[1778135434888,34.37,81030.65,43.4,-0.83153,0.00017,10.99575]
[1778135436902,34.37,81030.01,43.4,-0.83165,0.00017,10.99049]
[1778135438916,34.36,81031.0,43.4,-0.8315,0.00017,10.99691]
[1778135439923,34.36,81031.62,43.4,-0.8314,0.00017,11.00102]
[1778135440930,34.36,81032.47,43.4,-0.83127,0.00017,11.00678]
[1778135445965,34.35,81032.57,43.4,-0.8313,0.00017,11.00541]
[1778135447979,34.35,81034.08,43.4,-0.83106,0.00017,11.01553]
[1778135451000,34.35,81031.62,43.4,-0.8315,0.00017,10.99682]
[1778135453016,34.35,81030.53,43.4,-0.8317,0.00017,10.98829]
[1778135457257,34.34,81035.01,43.4,-0.83098,0.00017,11.0191]
[1778135458051,34.34,81036.74,43.4,-0.8307,0.00017,11.03117]
[1778135459058,34.34,81037.7,43.4,-0.83055,0.00017,11.03769]
[1778135460180,34.34,81041.28,43.4,-0.82995,0.00017,11.06297]
[1778135462699,34.34,81041.39,43.4,-0.82995,0.00017,11.06296]
[1778135463086,34.33,81039.01,43.4,-0.83036,0.00017,11.04549]
[1778135466058,34.33,81038.92,43.4,-0.8304,0.00017,11.04403]
[1778135466197,34.33,81038.92,43.4,-0.8304,0.00017,11.04403]
[1778135466298,34.33,81037.19,43.4,-0.8307,0.00017,11.03124]
[1778135466948,34.33,81037.19,43.4,-0.8307,0.00017,11.03124]
[1778135467114,34.33,81040.04,43.4,-0.83023,0.00017,11.05125]
[1778135473156,34.32,81040.63,43.4,-0.83019,0.00017,11.0529]
[1778135478191,34.31,81040.2,43.4,-0.83032,0.00017,11.04766]
[1778135483226,34.31,81042.38,43.4,-0.83,0.00017,11.06117]
[1778135489268,34.3,81041.13,43.4,-0.83027,0.00017,11.04961]
[1778135493299,34.29,81051.69,43.4,-0.82861,0.00017,11.11672]
[1778135494306,34.29,81057.81,43.4,-0.82757,0.00017,11.16039]
[1778135495313,34.29,81059.87,43.4,-0.82723,0.00017,11.17485]
[1778135495930,34.29,81059.87,43.4,-0.82723,0.00017,11.17485]
[1778135496321,34.29,81061.66,43.4,-0.82693,0.00017,11.18732]
[1778135497328,34.29,81065.03,43.4,-0.82636,0.00017,11.21113]
[1778135501356,34.28,81067.15,43.4,-0.82604,0.00017,11.22477]
[1778135504377,34.28,81071.32,43.4,-0.82535,0.00017,11.25366]
[1778135505384,34.28,81076.19,43.4,-0.82452,0.00017,11.28835]
[1778135510419,34.27,81078.85,43.4,-0.82409,0.00017,11.30606]
[1778135513971,34.27,81079.83,43.4,-0.82393,0.00017,11.31251]
[1778135514961,34.27,81079.71,43.4,-0.82396,0.00017,11.31135]
[1778135515271,34.27,81090.48,43.4,-0.82211,0.00017,11.38801]
[1778135515728,34.27,81102.26,43.4,-0.82005,0.00018,11.4723]
[1778135516942,34.27,81110.28,43.4,-0.81865,0.00018,11.52936]
[1778135518204,34.27,81110.28,43.4,-0.81865,0.00018,11.52936]
[1778135518242,34.27,81113.16,43.4,-0.81815,0.00018,11.54957]
[1778135518475,34.27,81115.62,43.4,-0.81772,0.00018,11.56714]
[1778135519482,34.27,81116.54,43.4,-0.81756,0.00018,11.57345]
[1778135521007,34.27,81116.54,43.4,-0.81756,0.00018,11.57345]
[1778135521161,34.27,81116.54,43.4,-0.81756,0.00018,11.57345]
[1778135521264,34.26,81117.0,43.4,-0.8175,0.00018,11.57621]
[1778135522177,34.26,81117.0,43.4,-0.8175,0.00018,11.57621]
[1778135522235,34.26,81124.4,43.4,-0.81619,0.00018,11.62875]
[1778135523162,34.26,81124.4,43.4,-0.81619,0.00018,11.62875]
[1778135523176,34.26,81124.4,43.4,-0.81619,0.00018,11.62875]
[1778135523376,34.26,81124.4,43.4,-0.81619,0.00018,11.62875]
[1778135523414,34.26,81130.27,43.4,-0.81516,0.00018,11.67029]
[1778135523595,34.26,81130.27,43.4,-0.81516,0.00018,11.67029]
[1778135524257,34.26,81130.27,43.4,-0.81516,0.00018,11.67029]
[1778135524319,34.26,81140.47,43.4,-0.81334,0.00018,11.74276]
[1778135524519,34.26,81151.02,43.4,-0.81145,0.00018,11.81781]
[1778135525526,34.26,81159.04,43.4,-0.81001,0.00018,11.8745]
[1778135527144,34.26,81159.04,43.4,-0.81001,0.00018,11.8745]
[1778135527221,34.26,81157.87,43.4,-0.81023,0.00018,11.86562]
[1778135528354,34.26,81155.94,43.4,-0.81059,0.00018,11.85148]
[1778135529214,34.25,81150.7,43.4,-0.81155,0.00018,11.81393]
[1778135529554,34.25,81147.56,43.4,-0.81211,0.00018,11.7916]
[1778135532575,34.25,81145.58,43.4,-0.81249,0.00018,11.7768]
[1778135537610,34.25,81147.74,43.4,-0.81214,0.00018,11.79067]
[1778135538617,34.25,81137.69,43.4,-0.81395,0.00018,11.71878]
[1778135543652,34.24,81137.79,43.4,-0.81397,0.00018,11.71803]
[1778135548687,34.24,81136.64,43.4,-0.81421,0.00018,11.70855]
[1778135551708,34.23,81138.52,43.4,-0.81397,0.00018,11.71426]
[1778135554729,34.23,81143.03,43.4,-0.81318,0.00018,11.74566]
[1778135558188,34.23,81135.98,43.4,-0.81447,0.00018,11.69431]
[1778135559151,34.23,81132.51,43.4,-0.8151,0.00018,11.66927]
[1778135561778,34.22,81132.77,43.4,-0.81506,0.00018,11.6707]
[1778135562970,34.22,81132.77,43.4,-0.81506,0.00018,11.6707]
[1778135563794,34.22,81136.81,43.4,-0.81435,0.00018,11.69914]
[1778135565808,34.22,81134.11,43.4,-0.81484,0.00018,11.67948]
[1778135566825,34.22,81134.11,43.4,-0.81484,0.00018,11.67948]
[1778135572857,34.22,81132.19,43.4,-0.81522,0.00018,11.66422]
[1778135573864,34.21,81128.29,43.4,-0.81592,0.00018,11.63615]
[1778135574871,34.21,81125.13,43.4,-0.81649,0.00018,11.61325]
[1778135576885,34.21,81120.54,43.4,-0.81732,0.00018,11.57987]
[1778135578899,34.21,81122.36,43.4,-0.81701,0.00018,11.59226]
[1778135580714,34.21,81122.28,43.4,-0.81704,0.00018,11.59111]
[1778135580913,34.21,81125.33,43.4,-0.8165,0.00018,11.61291]
[1778135581920,34.21,81128.63,43.4,-0.81592,0.00018,11.63628]
[1778135586956,34.2,81125.9,43.4,-0.81644,0.00018,11.61549]
[1778135591991,34.2,81126.34,43.4,-0.81639,0.00018,11.61735]
[1778135599040,34.19,81125.47,43.4,-0.81659,0.00018,11.60942]
[1778135600047,34.19,81122.4,43.4,-0.81714,0.00018,11.58722]
[1778135605082,34.19,81119.29,43.4,-0.81772,0.00018,11.56387]
[1778135607096,34.19,81124.97,43.4,-0.81672,0.00018,11.6041]
[1778135608103,34.18,81127.69,43.4,-0.81625,0.00018,11.62338]
[1778135609404,34.18,81132.36,43.4,-0.81542,0.00018,11.65636]
[1778135613138,34.18,81134.2,43.4,-0.8152,0.00018,11.66143]
[1778135618173,34.17,81135.33,43.4,-0.81504,0.00018,11.66818]
[1778135619180,34.17,81137.28,43.4,-0.81469,0.00018,11.68198]
[1778135620659,34.17,81137.27,43.4,-0.8147,0.00018,11.68175]
[1778135621005,34.17,81137.27,43.4,-0.8147,0.00018,11.68175]
[1778135621497,34.17,81137.27,43.4,-0.8147,0.00018,11.68175]
[1778135621207,34.17,81167.79,43.4,-0.80919,0.00018,11.89933]
[1778135621784,34.17,81167.79,43.4,-0.80919,0.00018,11.89933]
[1778135621891,34.17,81167.79,43.4,-0.80919,0.00018,11.89933]
[1778135622204,34.17,81196.54,43.4,-0.80391,0.00019,12.1033]
[1778135622908,34.17,81196.54,43.4,-0.80391,0.00019,12.1033]
[1778135623211,34.18,81203.02,43.4,-0.80269,0.00019,12.14992]
[1778135624218,34.18,81201.86,43.4,-0.8029,0.00019,12.14177]
[1778135624686,34.18,81201.86,43.4,-0.8029,0.00019,12.14177]
[1778135625225,34.18,81202.74,43.4,-0.80274,0.00019,12.14798]
[1778135626232,34.18,81198.05,43.4,-0.80361,0.00019,12.11483]
[1778135628601,34.18,81196.43,43.4,-0.80391,0.00019,12.10347]
[1778135629248,34.18,81195.59,43.4,-0.80406,0.00018,12.09766]
[1778135629253,34.18,81201.5,43.4,-0.80296,0.00019,12.1395]
[1778135630244,34.18,81201.5,43.4,-0.80296,0.00019,12.1395]
[1778135630550,34.18,81201.5,43.4,-0.80296,0.00019,12.1395]
[1778135631415,34.18,81201.64,43.4,-0.80294,0.00019,12.14051]
[1778135632274,34.18,81202.59,43.4,-0.80276,0.00019,12.14722]
[1778135633336,34.18,81202.59,43.4,-0.80276,0.00019,12.14722]
[1778135633342,34.18,81209.64,43.4,-0.80145,0.00019,12.19699]
[1778135634302,34.19,81228.3,43.4,-0.79788,0.00019,12.33103]
[1778135635309,34.19,81236.36,43.4,-0.79635,0.00019,12.38784]
[1778135636316,34.19,81229.74,43.4,-0.7976,0.00019,12.34149]
[1778135637323,34.19,81228.04,43.4,-0.79792,0.00019,12.32958]
[1778135638330,34.19,81226.11,43.4,-0.79828,0.00019,12.31607]
[1778135639337,34.19,81225.18,43.4,-0.79846,0.00019,12.30958]
[1778135640344,34.19,81226.74,43.4,-0.79816,0.00019,12.32061]
[1778135641351,34.19,81225.56,43.4,-0.79838,0.00019,12.31239]
[1778135642358,34.19,81224.72,43.4,-0.79854,0.00019,12.30654]
[1778135644372,34.19,81223.88,43.4,-0.79869,0.00019,12.30078]
[1778135647393,34.19,81221.01,43.4,-0.79922,0.00019,12.28084]
[1778135648400,34.19,81217.11,43.4,-0.79996,0.00019,12.25334]
[1778135648899,34.19,81217.11,43.4,-0.79996,0.00019,12.25334]
[1778135649407,34.19,81211.77,43.4,-0.80096,0.00019,12.21544]
[1778135650414,34.19,81208.6,43.4,-0.80156,0.00019,12.19284]
[1778135652428,34.19,81207.9,43.4,-0.8017,0.00019,12.18752]
[1778135653435,34.19,81207.29,43.4,-0.80182,0.00019,12.18304]
[1778135653855,34.19,81207.29,43.4,-0.80182,0.00019,12.18304]
[1778135654442,34.19,81217.87,43.4,-0.79984,0.00019,12.25759]
[1778135655449,34.19,81222.81,43.4,-0.79892,0.00019,12.29232]
[1778135656456,34.19,81223.47,43.4,-0.7988,0.00019,12.29685]
[1778135657463,34.19,81220.42,43.4,-0.79937,0.00019,12.27534]
[1778135658470,34.19,81218.83,43.4,-0.79967,0.00019,12.26409]
[1778135660484,34.19,81218.12,43.4,-0.7998,0.00019,12.25903]
[1778135661491,34.19,81218.64,43.4,-0.79971,0.00019,12.26266]
[1778135666526,34.19,81217.18,43.4,-0.79998,0.00019,12.25226]
[1778135667533,34.19,81211.92,43.4,-0.80097,0.00019,12.21504]
[1778135668540,34.18,81216.71,43.4,-0.80008,0.00019,12.24865]
[1778135670585,34.19,81230.58,43.4,-0.79747,0.00019,12.34644]
[1778135671592,34.19,81240.67,43.4,-0.79564,0.00019,12.41045]
[1778135672599,34.19,81244.19,43.4,-0.79497,0.00019,12.43506]
[1778135675300,34.18,81245.02,43.4,-0.79482,0.00019,12.4405]
[1778135675622,34.18,81245.88,43.4,-0.79466,0.00019,12.44652]
[1778135678643,34.18,81244.11,43.4,-0.795,0.00019,12.43388]
[1778135679650,34.18,81242.9,43.4,-0.79523,0.00019,12.42535]
[1778135681664,34.18,81245.56,43.4,-0.79473,0.00019,12.44387]
[1778135682671,34.18,81247.29,43.4,-0.79441,0.00019,12.45587]
[1778135684508,34.18,81251.79,43.4,-0.79355,0.00019,12.48709]
[1778135685153,34.18,81259.49,43.4,-0.79208,0.00019,12.54084]
[1778135685692,34.18,81261.09,43.4,-0.79177,0.00019,12.55213]
[1778135688713,34.18,81262.5,43.4,-0.7915,0.00019,12.56211]
[1778135689720,34.18,81261.16,43.4,-0.79176,0.00019,12.55277]
[1778135690727,34.18,81260.03,43.4,-0.79197,0.00019,12.5449]
[1778135691734,34.18,81255.9,43.4,-0.79276,0.00019,12.51608]
[1778135692741,34.18,81251.03,43.4,-0.7937,0.00019,12.48181]
[1778135698783,34.18,81257.94,43.4,-0.79241,0.00019,12.52895]
[1778135699796,34.18,81257.94,43.4,-0.79241,0.00019,12.52895]
[1778135699886,34.18,81259.45,43.4,-0.79213,0.00019,12.53933]
[1778135701094,34.18,81259.45,43.4,-0.79213,0.00019,12.53933]
[1778135701429,34.18,81259.45,43.4,-0.79213,0.00019,12.53933]
[1778135701527,34.18,81271.39,43.4,-0.78982,0.00019,12.62293]
[1778135701804,34.18,81284.39,43.4,-0.78731,0.00019,12.71316]
[1778135702811,34.18,81290.05,43.4,-0.7862,0.00019,12.75257]
[1778135704148,34.18,81279.93,43.4,-0.78816,0.00019,12.68248]
[1778135704825,34.18,81275.58,43.4,-0.78901,0.00019,12.65222]
[1778135706839,34.18,81275.89,43.4,-0.78895,0.00019,12.65432]
[1778135707846,34.18,81282.49,43.4,-0.78767,0.00019,12.70016]
[1778135708853,34.18,81286.46,43.4,-0.7869,0.00019,12.72774]
[1778135710867,34.18,81284.94,43.4,-0.78718,0.00019,12.71752]
[1778135716910,34.18,81281.94,43.4,-0.78775,0.00019,12.69719]
[1778135718601,34.18,81282.78,43.4,-0.78759,0.00019,12.70305]
[1778135718923,34.18,81276.29,43.4,-0.78884,0.00019,12.65803]
[1778135719930,34.18,81281.56,43.4,-0.78783,0.00019,12.69449]
[1778135721480,34.18,81277.87,43.4,-0.78855,0.00019,12.66874]
[1778135721944,34.18,81274.01,43.4,-0.78929,0.00019,12.64194]
[1778135723566,34.18,81272.58,43.4,-0.78957,0.00019,12.63185]
[1778135724481,34.18,81267.71,43.4,-0.79051,0.00019,12.59794]
[1778135724965,34.18,81273.02,43.4,-0.78949,0.00019,12.63487]
[1778135725972,34.18,81286.8,43.4,-0.78682,0.00019,12.73055]
[1778135727518,34.18,81286.8,43.4,-0.78682,0.00019,12.73055]
[1778135727632,34.18,81288.04,43.4,-0.78657,0.00019,12.73952]
[1778135727949,34.18,81288.04,43.4,-0.78657,0.00019,12.73952]
[1778135727986,34.18,81293.62,43.4,-0.78548,0.00019,12.7781]
[1778135728750,34.18,81293.62,43.4,-0.78548,0.00019,12.7781]
[1778135728836,34.18,81293.62,43.4,-0.78548,0.00019,12.7781]
[1778135729383,34.19,81307.57,43.4,-0.78273,0.0002,12.87482]
[1778135730414,34.19,81308.9,43.4,-0.78247,0.0002,12.88416]
[1778135731007,34.19,81318.47,43.4,-0.78066,0.0002,12.943]
[1778135732014,34.19,81323.27,43.4,-0.7797,0.0002,12.97607]
[1778135733042,34.19,81323.27,43.4,-0.7797,0.0002,12.97607]
[1778135734634,34.19,81323.28,43.4,-0.77969,0.0002,12.97651]
[1778135735035,34.19,81326.12,43.4,-0.77913,0.0002,12.99594]
[1778135736042,34.19,81327.58,43.4,-0.77884,0.0002,13.00601]
[1778135737049,34.19,81326.21,43.4,-0.77911,0.0002,12.99674]
[1778135738056,34.19,81324.81,43.4,-0.77938,0.0002,12.98724]
[1778135740070,34.19,81323.68,43.4,-0.7796,0.0002,12.97965]
[1778135741186,34.19,81323.68,43.4,-0.7796,0.0002,12.97965]
[1778135741245,34.19,81321.95,43.4,-0.77994,0.0002,12.9679]
[1778135742429,34.19,81312.87,43.4,-0.78173,0.0002,12.90568]
[1778135744098,34.19,81315.92,43.4,-0.78113,0.0002,12.92661]
[1778135745105,34.19,81317.99,43.4,-0.78072,0.0002,12.94087]
[1778135747119,34.19,81315.27,43.4,-0.78125,0.0002,12.92249]
[1778135748126,34.19,81309.22,43.4,-0.78244,0.0002,12.88106]
[1778135749133,34.19,81303.83,43.4,-0.7835,0.0002,12.84391]
[1778135750140,34.19,81300.54,43.4,-0.78414,0.0002,12.82119]
[1778135751147,34.19,81298.81,43.4,-0.78448,0.0002,12.80927]
[1778135753161,34.19,81298.21,43.4,-0.7846,0.0002,12.80509]
[1778135755175,34.19,81291.22,43.4,-0.78597,0.00019,12.75669]
[1778135756182,34.19,81285.26,43.4,-0.78713,0.00019,12.71523]
[1778135757189,34.19,81278.32,43.4,-0.78848,0.00019,12.66692]
[1778135758196,34.19,81274.39,43.4,-0.78925,0.00019,12.63947]
[1778135759690,34.19,81274.51,43.4,-0.78923,0.00019,12.64018]
[1778135759824,34.19,81274.51,43.4,-0.78923,0.00019,12.64018]
[1778135760210,34.19,81268.16,43.4,-0.79045,0.00019,12.59603]
[1778135761218,34.19,81270.97,43.4,-0.78991,0.00019,12.61554]
[1778135762225,34.19,81273.36,43.4,-0.78945,0.00019,12.63217]
[1778135763540,34.19,81273.36,43.4,-0.78945,0.00019,12.63217]
[1778135763613,34.19,81276.04,43.4,-0.78893,0.00019,12.65079]
[1778135765246,34.19,81283.99,43.4,-0.78739,0.00019,12.70588]
[1778135766253,34.19,81286.25,43.4,-0.78695,0.00019,12.72158]
[1778135769274,34.19,81285.71,43.4,-0.78706,0.00019,12.71783]
[1778135770281,34.19,81283.85,43.4,-0.78742,0.00019,12.70492]
[1778135771288,34.19,81282.44,43.4,-0.78769,0.00019,12.69511]
[1778135772295,34.19,81281.17,43.4,-0.78794,0.00019,12.68619]
[1778135773303,34.19,81280.76,43.4,-0.78803,0.00019,12.68324]
[1778135775317,34.19,81278.12,43.4,-0.78854,0.00019,12.66474]
[1778135780352,34.18,81275.22,43.4,-0.78911,0.00019,12.64423]
[1778135783373,34.18,81277.37,43.4,-0.7887,0.00019,12.65902]
[1778135785387,34.18,81283.18,43.4,-0.78758,0.00019,12.69921]
[1778135786394,34.18,81288.35,43.4,-0.78658,0.00019,12.73501]
[1778135788408,34.18,81287.68,43.4,-0.78671,0.00019,12.73038]
[1778135790422,34.18,81283.5,43.4,-0.78753,0.00019,12.70115]
[1778135791429,34.18,81282.57,43.4,-0.78779,0.00019,12.68769]
[1778135792436,34.18,81283.93,43.4,-0.78753,0.00019,12.69702]
[1778135794450,34.18,81286.88,43.4,-0.78696,0.00019,12.71726]
[1778135795457,34.18,81301.14,43.4,-0.78417,0.0002,12.816]
[1778135796464,34.18,81308.0,43.4,-0.78282,0.0002,12.86342]
[1778135797471,34.18,81308.91,43.4,-0.78264,0.0002,12.8697]
[1778135799571,34.18,81311.61,43.4,-0.78211,0.0002,12.88828]
[1778135800492,34.18,81313.99,43.4,-0.78164,0.0002,12.90464]
[1778135804209,34.18,81314.28,43.4,-0.78159,0.0002,12.90655]
[1778135804520,34.18,81315.49,43.4,-0.78135,0.0002,12.91483]
[1778135805527,34.18,81317.38,43.4,-0.78098,0.0002,12.92776]
[1778135806287,34.18,81317.38,43.4,-0.78098,0.0002,12.92776]
[1778135806544,34.18,81327.65,43.4,-0.77895,0.0002,12.99809]
[1778135807348,34.18,81327.65,43.4,-0.77895,0.0002,12.99809]
[1778135807542,34.18,81344.05,43.4,-0.77568,0.0002,13.10993]
[1778135808549,34.18,81350.96,43.4,-0.77429,0.0002,13.15698]
[1778135809564,34.18,81346.2,43.4,-0.77524,0.0002,13.12469]
[1778135810679,34.18,81344.05,43.4,-0.77567,0.0002,13.11014]
[1778135812585,34.18,81345.56,43.4,-0.77537,0.0002,13.1205]
[1778135815607,34.18,81344.3,43.4,-0.77562,0.0002,13.11198]
[1778135816614,34.18,81347.68,43.4,-0.77494,0.0002,13.13496]
[1778135817621,34.18,81349.9,43.4,-0.77449,0.0002,13.15012]
[1778135819635,34.18,81351.56,43.4,-0.77415,0.0002,13.1615]
[1778135822656,34.19,81346.05,43.4,-0.77526,0.0002,13.12422]
[1778135827691,34.19,81344.65,43.4,-0.77553,0.0002,13.11493]
[1778135828698,34.19,81331.03,43.4,-0.77825,0.0002,13.02212]
[1778135829705,34.19,81326.77,43.4,-0.77909,0.0002,12.99297]
[1778135830712,34.19,81319.9,43.4,-0.78045,0.0002,12.94593]
[1778135832727,34.19,81319.53,43.4,-0.78052,0.0002,12.94349]
[1778135832859,34.19,81319.53,43.4,-0.78052,0.0002,12.94349]
[1778135833733,34.19,81312.45,43.4,-0.78192,0.0002,12.89483]
[1778135834345,34.19,81312.45,43.4,-0.78192,0.0002,12.89483]
[1778135834423,34.19,81312.45,43.4,-0.78192,0.0002,12.89483]
[1778135834472,34.19,81312.45,43.4,-0.78192,0.0002,12.89483]
[1778135834740,34.19,81304.62,43.4,-0.78346,0.0002,12.8409]
[1778135835359,34.19,81304.62,43.4,-0.78346,0.0002,12.8409]
[1778135835723,34.19,81304.62,43.4,-0.78346,0.0002,12.8409]
[1778135835747,34.19,81293.24,43.4,-0.78569,0.00019,12.76232]
[1778135836454,34.19,81293.24,43.4,-0.78569,0.00019,12.76232]
[1778135836754,34.19,81291.9,43.4,-0.78595,0.00019,12.75305]
[1778135837761,34.19,81286.62,43.4,-0.78698,0.00019,12.7165]
[1778135840797,34.19,81286.54,43.4,-0.787,0.00019,12.71594]
[1778135840804,34.19,81286.52,43.4,-0.787,0.00019,12.71588]
[1778135841789,34.19,81293.42,43.4,-0.78565,0.00019,12.76364]
[1778135844810,34.19,81288.58,43.4,-0.78659,0.00019,12.73037]
[1778135846216,34.19,81288.58,43.4,-0.78659,0.00019,12.73037]
[1778135846308,34.19,81288.05,43.4,-0.78669,0.00019,12.72677]
[1778135846824,34.19,81285.97,43.4,-0.78709,0.00019,12.71244]
[1778135847831,34.19,81284.06,43.4,-0.78746,0.00019,12.69923]
[1778135852866,34.19,81283.88,43.4,-0.78757,0.00019,12.69133]
[1778135854880,34.19,81285.43,43.4,-0.78727,0.00019,12.70219]
[1778135855887,34.19,81290.67,43.4,-0.78625,0.00019,12.73851]
[1778135857901,34.19,81288.61,43.4,-0.78664,0.00019,12.72436]
[1778135860922,34.19,81286.09,43.4,-0.78713,0.00019,12.70696]
[1778135861929,34.19,81285.17,43.4,-0.78731,0.00019,12.70061]
[1778135863943,34.19,81283.85,43.4,-0.78756,0.00019,12.69153]
[1778135865957,34.19,81281.55,43.4,-0.78801,0.00019,12.67568]
[1778135867524,34.19,81278.26,43.4,-0.78864,0.00019,12.65298]
[1778135867971,34.19,81271.87,43.4,-0.78988,0.00019,12.6086]
[1778135868978,34.19,81269.48,43.4,-0.79034,0.00019,12.59193]
[1778135874449,34.19,81269.29,43.4,-0.79037,0.00019,12.59065]
[1778135874764,34.19,81269.29,43.4,-0.79037,0.00019,12.59065]
[1778135874484,34.19,81267.31,43.4,-0.79075,0.00019,12.57689]
[1778135875021,34.19,81266.06,43.4,-0.79099,0.00019,12.56819]
[1778135876028,34.19,81267.21,43.4,-0.79077,0.00019,12.57621]
[1778135881063,34.19,81267.58,43.4,-0.7907,0.00019,12.57897]
[1778135883077,34.19,81272.44,43.4,-0.78976,0.00019,12.61283]
[1778135884084,34.19,81281.55,43.4,-0.78799,0.00019,12.6762]
[1778135885091,34.19,81283.77,43.4,-0.78756,0.00019,12.69174]
[1778135886098,34.19,81299.27,43.4,-0.78453,0.0002,12.79903]
[1778135888112,34.19,81295.63,43.4,-0.78524,0.0002,12.77423]
[1778135889119,34.19,81295.48,43.4,-0.78526,0.0002,12.77323]
[1778135891133,34.2,81297.01,43.4,-0.78496,0.0002,12.78387]
[1778135894912,34.2,81296.19,43.4,-0.78512,0.0002,12.77838]
[1778135896168,34.2,81293.74,43.4,-0.78559,0.0002,12.76155]
[1778135901204,34.2,81295.95,43.4,-0.78515,0.0002,12.77713]
[1778135906239,34.2,81296.56,43.4,-0.78503,0.0002,12.78164]
[1778135908253,34.2,81298.73,43.4,-0.7846,0.0002,12.7967]
[1778135909260,34.2,81297.71,43.4,-0.7848,0.0002,12.78971]
[1778135914295,34.2,81297.73,43.4,-0.78487,0.0002,12.78316]
[1778135919330,34.2,81297.83,43.4,-0.78484,0.0002,12.78406]
[1778135920337,34.2,81296.84,43.4,-0.78503,0.0002,12.77727]
[1778135924365,34.2,81293.03,43.4,-0.78577,0.00019,12.75115]
[1778135927386,34.2,81293.98,43.4,-0.78558,0.0002,12.7579]
[1778135931414,34.2,81292.46,43.4,-0.78587,0.00019,12.7477]
[1778135936449,34.21,81292.52,43.4,-0.78584,0.00019,12.74852]
[1778135941484,34.21,81292.2,43.4,-0.78589,0.00019,12.74681]
[1778135946519,34.21,81295.33,43.4,-0.78527,0.0002,12.76885]
[1778135947526,34.21,81296.53,43.4,-0.78503,0.0002,12.77721]
[1778135948533,34.21,81294.45,43.4,-0.78544,0.0002,12.76292]
[1778135949540,34.21,81293.07,43.4,-0.7857,0.00019,12.75344]
[1778135954575,34.21,81292.25,43.4,-0.78586,0.00019,12.7481]
[1778135960617,34.21,81291.3,43.4,-0.78603,0.00019,12.74204]
[1778135961624,34.21,81285.12,43.4,-0.78722,0.00019,12.6994]
[1778135962631,34.21,81280.73,43.4,-0.78808,0.00019,12.66903]
[1778135963638,34.22,81285.04,43.4,-0.78724,0.00019,12.69902]
[1778135968892,34.22,81285.77,43.4,-0.78708,0.00019,12.70465]
[1778135968673,34.22,81283.95,43.4,-0.78743,0.00019,12.69219]
[1778135969680,34.22,81289.33,43.4,-0.78638,0.00019,12.72953]
[1778135970687,34.22,81299.73,43.4,-0.78434,0.0002,12.80149]
[1778135972701,34.22,81300.05,43.4,-0.78435,0.0002,12.79704]
[1778135976729,34.22,81297.72,43.4,-0.7848,0.0002,12.78128]
[1778135982771,34.22,81298.28,43.4,-0.78467,0.0002,12.78566]
[1778135984785,34.22,81294.29,43.4,-0.78545,0.0002,12.75842]
[1778135985792,34.23,81291.96,43.4,-0.7859,0.00019,12.74242]
[1778135990827,34.23,81291.74,43.4,-0.78592,0.00019,12.74156]
[1778135991834,34.23,81286.66,43.4,-0.78691,0.00019,12.7066]
[1778135992841,34.23,81272.55,43.4,-0.78963,0.00019,12.60899]
[1778135993848,34.23,81271.34,43.4,-0.78986,0.00019,12.60071]
[1778135994855,34.23,81273.27,43.4,-0.78948,0.00019,12.61432]
[1778135995862,34.23,81278.39,43.4,-0.78849,0.00019,12.65003]
[1778135996869,34.23,81274.71,43.4,-0.7892,0.00019,12.62465]
[1778135997876,34.23,81272.87,43.4,-0.78955,0.00019,12.612]
[1778135999890,34.23,81276.64,43.4,-0.78881,0.00019,12.63841]
[1778136000897,34.23,81279.29,43.4,-0.7883,0.00019,12.65691]
[1778136001905,34.23,81282.39,43.4,-0.78769,0.00019,12.67854]
[1778136005933,34.24,81287.05,43.4,-0.78676,0.00019,12.71163]
[1778136006940,34.24,81294.86,43.4,-0.78524,0.0002,12.76575]
[1778136007947,34.24,81296.83,43.4,-0.78485,0.0002,12.7795]
[1778136010971,34.24,81297.89,43.4,-0.78462,0.0002,12.78734]
[1778136012985,34.24,81296.26,43.4,-0.78493,0.0002,12.77647]
[1778136016006,34.25,81297.63,43.4,-0.78465,0.0002,12.78644]
[1778136021224,34.25,81298.53,43.4,-0.78445,0.0002,12.79333]
[1778136021265,34.25,81298.53,43.4,-0.78445,0.0002,12.79333]
[1778136021352,34.25,81298.23,43.4,-0.78451,0.0002,12.79144]
[1778136022557,34.25,81298.23,43.4,-0.78451,0.0002,12.79144]
[1778136022703,34.25,81298.23,43.4,-0.78451,0.0002,12.79144]
[1778136022800,34.25,81312.05,43.4,-0.78179,0.0002,12.88671]
[1778136023055,34.25,81315.14,43.4,-0.78118,0.0002,12.90788]
[1778136024649,34.25,81316.52,43.4,-0.7809,0.0002,12.91744]
[1778136025069,34.25,81318.09,43.4,-0.78059,0.0002,12.92818]
[1778136027083,34.25,81319.05,43.4,-0.7804,0.0002,12.93479]
[1778136030227,34.25,81319.38,43.4,-0.78034,0.0002,12.93706]
[1778136031111,34.25,81323.19,43.4,-0.77966,0.0002,12.95629]
[1778136032118,34.25,81324.51,43.4,-0.7794,0.0002,12.96536]
[1778136033125,34.25,81328.06,43.4,-0.77869,0.0002,12.98972]
[1778136034132,34.25,81329.7,43.4,-0.77836,0.0002,13.00101]
[1778136036510,34.25,81330.44,43.4,-0.77821,0.0002,13.00615]
[1778136037153,34.25,81333.95,43.4,-0.77751,0.0002,13.03019]
[1778136038160,34.25,81339.93,43.4,-0.77631,0.0002,13.0709]
[1778136039167,34.26,81341.71,43.4,-0.77596,0.0002,13.0831]
[1778136042188,34.26,81341.81,43.4,-0.77592,0.0002,13.08416]
[1778136044753,34.26,81341.96,43.4,-0.77589,0.0002,13.08534]
[1778136045748,34.26,81341.78,43.4,-0.77591,0.0002,13.08445]
[1778136045975,34.26,81340.19,43.4,-0.77623,0.0002,13.07383]
[1778136046216,34.26,81338.56,43.4,-0.77655,0.0002,13.06276]
[1778136051251,34.26,81337.88,43.4,-0.77668,0.0002,13.05837]
[1778136056286,34.26,81338.13,43.4,-0.77662,0.0002,13.06034]
[1778136061321,34.26,81337.66,43.4,-0.77671,0.0002,13.05742]
[1778136065353,34.26,81335.67,43.4,-0.7771,0.0002,13.04411]
[1778136069381,34.27,81331.97,43.4,-0.77783,0.0002,13.01919]
[1778136070388,34.27,81327.47,43.4,-0.77872,0.0002,12.98861]
[1778136075423,34.27,81328.45,43.4,-0.77851,0.0002,12.99587]
[1778136080458,34.27,81328.33,43.4,-0.77851,0.0002,12.99564]
[1778136088514,34.27,81327.06,43.4,-0.77875,0.0002,12.98734]
[1778136091705,34.27,81327.45,43.4,-0.77867,0.0002,12.99025]
[1778136096570,34.28,81328.31,43.4,-0.77855,0.0002,12.99006]
[1778136101605,34.28,81326.73,43.4,-0.77886,0.0002,12.97933]
[1778136103619,34.28,81329.28,43.4,-0.77836,0.0002,12.99674]
[1778136109661,34.28,81330.22,43.4,-0.77814,0.0002,13.00399]
[1778136114696,34.28,81330.29,43.4,-0.77811,0.0002,13.00502]
[1778136119731,34.29,81330.45,43.4,-0.77807,0.0002,13.00666]
[1778136121751,34.29,81335.11,43.4,-0.77713,0.0002,13.03856]
[1778136122758,34.29,81327.97,43.4,-0.77855,0.0002,12.98997]
[1778136123765,34.29,81326.54,43.4,-0.77884,0.0002,12.98018]
[1778136124772,34.29,81323.5,43.4,-0.77944,0.0002,12.95946]
[1778136127793,34.29,81322.46,43.4,-0.77964,0.0002,12.95244]
[1778136130815,34.29,81318.14,43.4,-0.78049,0.0002,12.92308]
[1778136132829,34.29,81317.22,43.4,-0.78067,0.0002,12.91693]
[1778136136448,34.29,81316.98,43.4,-0.78071,0.0002,12.91555]
[1778136136857,34.29,81313.95,43.4,-0.7813,0.0002,12.89492]
[1778136137864,34.29,81313.11,43.4,-0.78147,0.0002,12.88926]
[1778136139566,34.29,81312.59,43.4,-0.78157,0.0002,12.88582]
[1778136139878,34.29,81306.0,43.4,-0.78286,0.0002,12.84079]
[1778136140885,34.29,81302.92,43.4,-0.78346,0.0002,12.81976]
[1778136142857,34.29,81302.77,43.4,-0.78348,0.0002,12.81889]
[1778136142899,34.29,81304.46,43.4,-0.78315,0.0002,12.83067]
[1778136143177,34.29,81304.46,43.4,-0.78315,0.0002,12.83067]
[1778136143906,34.29,81310.86,43.4,-0.78188,0.0002,12.87471]
[1778136144373,34.29,81310.86,43.4,-0.78188,0.0002,12.87471]
[1778136144913,34.29,81315.66,43.4,-0.78093,0.0002,12.90772]
[1778136145920,34.29,81319.18,43.4,-0.78024,0.0002,12.93189]
[1778136147934,34.3,81321.26,43.4,-0.77982,0.0002,12.94621]
[1778136148856,34.3,81321.26,43.4,-0.77982,0.0002,12.94621]
[1778136148941,34.3,81319.4,43.4,-0.78019,0.0002,12.93356]
[1778136149948,34.3,81326.82,43.4,-0.77872,0.0002,12.98419]
[1778136151962,34.3,81327.78,43.4,-0.7786,0.0002,12.98404]
[1778136152969,34.3,81330.27,43.4,-0.7781,0.0002,13.00112]
[1778136156997,34.3,81328.97,43.4,-0.77835,0.0002,12.99273]
[1778136158004,34.3,81332.45,43.4,-0.77765,0.0002,13.0165]
[1778136160018,34.3,81333.53,43.4,-0.77743,0.0002,13.02404]
[1778136165053,34.3,81333.53,43.4,-0.77742,0.0002,13.02444]
[1778136168074,34.3,81332.49,43.4,-0.77762,0.0002,13.0176]
[1778136171095,34.3,81331.18,43.4,-0.77787,0.0002,13.00895]
[1778136173109,34.3,81329.8,43.4,-0.77814,0.0002,12.99975]
[1778136176130,34.31,81327.11,43.4,-0.77867,0.0002,12.98174]
[1778136177137,34.31,81324.44,43.4,-0.77919,0.0002,12.96367]
[1778136178144,34.31,81323.16,43.4,-0.77944,0.0002,12.95507]
[1778136182172,34.31,81327.81,43.4,-0.7785,0.0002,12.98737]
[1778136183789,34.31,81327.81,43.4,-0.7785,0.0002,12.98737]
[1778136183803,34.31,81329.81,43.4,-0.7781,0.0002,13.00128]
[1778136184186,34.31,81320.57,43.4,-0.77993,0.0002,12.93834]
[1778136185193,34.31,81313.52,43.4,-0.78131,0.0002,12.89027]
[1778136188001,34.31,81313.59,43.4,-0.7813,0.0002,12.89081]
[1778136188085,34.31,81313.31,43.4,-0.78135,0.0002,12.88912]
[1778136188215,34.31,81312.37,43.4,-0.78153,0.0002,12.88269]
[1778136189222,34.31,81310.38,43.4,-0.78192,0.0002,12.86917]
[1778136190450,34.31,81310.38,43.4,-0.78192,0.0002,12.86917]
[1778136190807,34.31,81310.38,43.4,-0.78192,0.0002,12.86917]
[1778136190862,34.31,81309.51,43.4,-0.78209,0.0002,12.86332]
[1778136191237,34.31,81304.57,43.4,-0.78305,0.0002,12.82959]
[1778136192883,34.31,81304.57,43.4,-0.78305,0.0002,12.82959]
[1778136192898,34.32,81303.05,43.4,-0.78334,0.0002,12.8194]
[1778136193251,34.32,81308.67,43.4,-0.78224,0.0002,12.85792]
[1778136194258,34.32,81311.4,43.4,-0.7817,0.0002,12.8769]
[1778136197282,34.32,81310.59,43.4,-0.78183,0.0002,12.8722]
[1778136198450,34.32,81310.59,43.4,-0.78183,0.0002,12.8722]
[1778136200303,34.32,81314.85,43.4,-0.78097,0.0002,12.90207]
[1778136201310,34.32,81319.75,43.4,-0.78,0.0002,12.93577]
[1778136202450,34.32,81319.75,43.4,-0.78,0.0002,12.93577]
[1778136203033,34.32,81319.75,43.4,-0.78,0.0002,12.93577]
[1778136203324,34.33,81323.25,43.4,-0.77929,0.0002,12.96008]
[1778136204331,34.33,81328.7,43.4,-0.77821,0.0002,12.99735]
[1778136205338,34.33,81334.36,43.4,-0.77708,0.0002,13.03597]
[1778136207352,34.33,81334.17,43.4,-0.77711,0.0002,13.03488]
[1778136209366,34.33,81333.15,43.4,-0.77731,0.0002,13.02808]
[1778136210373,34.33,81332.14,43.4,-0.77751,0.0002,13.02128]
[1778136211380,34.33,81330.04,43.4,-0.778,0.0002,13.00023]
[1778136212387,34.33,81331.49,43.4,-0.77771,0.0002,13.01015]
[1778136216415,34.33,81346.77,43.4,-0.77465,0.0002,13.11401]
[1778136217422,34.33,81353.58,43.4,-0.77328,0.0002,13.16023]
[1778136218429,34.33,81353.4,43.4,-0.77331,0.0002,13.15926]
[1778136219436,34.34,81354.91,43.4,-0.773,0.0002,13.16967]
[1778136224471,34.34,81355.53,43.4,-0.77285,0.0002,13.17477]
[1778136229506,34.34,81353.45,43.4,-0.77324,0.0002,13.16147]
[1778136231520,34.34,81351.66,43.4,-0.7736,0.0002,13.14951]
[1778136233534,34.34,81355.01,43.4,-0.77292,0.0002,13.17222]
[1778136234541,34.34,81356.85,43.4,-0.77254,0.0002,13.18481]
[1778136236451,34.35,81357.64,43.4,-0.77238,0.0002,13.19032]
[1778136236555,34.35,81360.29,43.4,-0.77184,0.0002,13.2083]
[1778136237442,34.35,81360.29,43.4,-0.77184,0.0002,13.2083]
[1778136237562,34.35,81374.68,43.4,-0.76893,0.0002,13.30495]
[1778136238574,34.35,81377.26,43.4,-0.76839,0.0002,13.32241]
[1778136239933,34.35,81377.2,43.4,-0.7684,0.0002,13.32234]
[1778136240451,34.35,81377.2,43.4,-0.7684,0.0002,13.32234]
[1778136240583,34.35,81374.25,43.4,-0.769,0.0002,13.30264]
[1778136243604,34.35,81377.23,43.4,-0.76838,0.0002,13.32283]
[1778136248639,34.35,81378.82,43.4,-0.76804,0.0002,13.33393]
[1778136249646,34.35,81376.53,43.4,-0.76851,0.0002,13.31874]
[1778136251660,34.35,81374.1,43.4,-0.76899,0.0002,13.30269]
[1778136252667,34.36,81371.29,43.4,-0.76956,0.0002,13.284]
[1778136256695,34.36,81368.41,43.4,-0.77013,0.0002,13.26521]
[1778136259716,34.36,81365.36,43.4,-0.77073,0.0002,13.2452]
[1778136260723,34.36,81363.44,43.4,-0.77111,0.0002,13.23248]
[1778136262737,34.36,81365.72,43.4,-0.77064,0.0002,13.2481]
[1778136263666,34.36,81365.72,43.4,-0.77064,0.0002,13.2481]
[1778136263744,34.36,81363.0,43.4,-0.77119,0.0002,13.23005]
[1778136265758,34.36,81365.69,43.4,-0.77063,0.0002,13.24844]
[1778136268134,34.36,81365.69,43.4,-0.77063,0.0002,13.24844]
[1778136268779,34.37,81367.08,43.4,-0.77034,0.0002,13.25806]
[1778136270203,34.37,81367.08,43.4,-0.77034,0.0002,13.25806]
[1778136270241,34.37,81369.74,43.4,-0.7698,0.0002,13.27603]
[1778136270795,34.37,81369.74,43.4,-0.7698,0.0002,13.27603]
[1778136270800,34.37,81366.52,43.4,-0.77045,0.0002,13.25448]
[1778136272429,34.37,81365.93,43.4,-0.77064,0.0002,13.24377]
[1778136274821,34.37,81363.36,43.4,-0.77115,0.0002,13.22677]
[1778136281871,34.37,81362.2,43.4,-0.77136,0.0002,13.21981]
[1778136285899,34.37,81361.15,43.4,-0.77156,0.0002,13.21321]
[1778136290934,34.38,81357.7,43.4,-0.77224,0.0002,13.19064]
[1778136291941,34.38,81356.63,43.4,-0.77245,0.0002,13.18357]
[1778136292948,34.38,81355.0,43.4,-0.77277,0.0002,13.17276]
[1778136295170,34.38,81355.17,43.4,-0.77273,0.0002,13.17406]
[1778136295720,34.38,81355.1,43.4,-0.77274,0.0002,13.17375]
[1778136295969,34.38,81363.92,43.4,-0.77096,0.0002,13.23311]
[1778136296976,34.38,81367.58,43.4,-0.77022,0.0002,13.25778]
[1778136298990,34.38,81368.62,43.4,-0.77,0.0002,13.2649]
[1778136300836,34.38,81368.49,43.4,-0.77003,0.0002,13.26409]
[1778136301213,34.38,81370.49,43.4,-0.76962,0.0002,13.27764]
[1778136302012,34.38,81374.31,43.4,-0.76884,0.0002,13.30332]
[1778136303019,34.38,81375.64,43.4,-0.76856,0.0002,13.31235]
[1778136308054,34.39,81379.4,43.4,-0.76778,0.0002,13.33801]
[1778136309061,34.39,81376.82,43.4,-0.7683,0.0002,13.32094]
[1778136311075,34.39,81378.48,43.4,-0.76796,0.0002,13.3322]
[1778136312082,34.39,81377.0,43.4,-0.76825,0.0002,13.32245]
[1778136313089,34.39,81375.05,43.4,-0.76865,0.0002,13.30955]
[1778136318124,34.39,81374.85,43.4,-0.76867,0.0002,13.30881]
[1778136321148,34.39,81375.95,43.4,-0.76843,0.0002,13.31651]
[1778136323162,34.39,81374.68,43.4,-0.76869,0.0002,13.30828]
[1778136326183,34.4,81373.32,43.4,-0.76895,0.0002,13.29957]
[1778136328197,34.4,81376.28,43.4,-0.76834,0.0002,13.31956]
[1778136328937,34.4,81376.28,43.4,-0.76834,0.0002,13.31956]
[1778136334239,34.4,81376.9,43.4,-0.76827,0.0002,13.31754]
[1778136338267,34.4,81375.02,43.4,-0.76864,0.0002,13.30543]
[1778136339274,34.4,81373.4,43.4,-0.76896,0.0002,13.29474]
[1778136343305,34.41,81372.32,43.4,-0.76917,0.0002,13.28806]
[1778136344311,34.41,81368.29,43.4,-0.76998,0.0002,13.26128]
[1778136345318,34.41,81366.83,43.4,-0.77027,0.0002,13.25167]
[1778136346328,34.41,81364.51,43.4,-0.77073,0.0002,13.23632]
[1778136347332,34.41,81356.45,43.4,-0.77235,0.0002,13.18246]
[1778136348898,34.41,81356.45,43.4,-0.77235,0.0002,13.18246]
[1778136348952,34.41,81352.78,43.4,-0.77307,0.0002,13.1582]
[1778136350451,34.41,81352.11,43.4,-0.77321,0.0002,13.15369]
[1778136350552,34.41,81351.22,43.4,-0.77338,0.0002,13.14785]
[1778136351360,34.41,81350.47,43.4,-0.77353,0.0002,13.14298]
[1778136354381,34.41,81347.78,43.4,-0.77405,0.0002,13.12543]
[1778136355435,34.41,81347.78,43.4,-0.77405,0.0002,13.12543]
[1778136355440,34.42,81337.19,43.4,-0.77616,0.0002,13.05418]
[1778136356395,34.41,81330.79,43.4,-0.77743,0.0002,13.0108]
[1778136357956,34.41,81330.35,43.4,-0.77752,0.0002,13.00777]
[1778136358409,34.41,81329.99,43.4,-0.77759,0.0002,13.00534]
[1778136359416,34.41,81333.97,43.4,-0.7768,0.0002,13.03235]
[1778136360423,34.42,81334.53,43.4,-0.77668,0.0002,13.0362]
[1778136365458,34.42,81334.75,43.4,-0.77663,0.0002,13.03791]
[1778136368479,34.42,81335.5,43.4,-0.77648,0.0002,13.04324]
[1778136372507,34.42,81328.64,43.4,-0.77783,0.0002,12.99724]
[1778136373514,34.42,81326.35,43.4,-0.77828,0.0002,12.98176]
[1778136374521,34.42,81325.01,43.4,-0.77854,0.0002,12.97271]
[1778136376535,34.42,81324.19,43.4,-0.7787,0.0002,12.96734]
[1778136377542,34.42,81324.74,43.4,-0.77859,0.0002,12.97118]
[1778136378549,34.42,81323.44,43.4,-0.77884,0.0002,12.96247]
[1778136379556,34.42,81321.97,43.4,-0.77913,0.0002,12.9526]
[1778136380563,34.42,81316.62,43.4,-0.78018,0.0002,12.91634]
[1778136385598,34.43,81322.14,43.4,-0.77907,0.0002,12.95463]
[1778136386605,34.43,81324.97,43.4,-0.7785,0.0002,12.97402]
[1778136387612,34.43,81325.81,43.4,-0.77833,0.0002,12.97989]
[1778136388619,34.43,81326.17,43.4,-0.77826,0.0002,12.98245]
[1778136389626,34.43,81322.38,43.4,-0.779,0.0002,12.95685]
[1778136391640,34.43,81322.99,43.4,-0.77895,0.0002,12.95431]
[1778136392647,34.43,81322.83,43.4,-0.77898,0.0002,12.95334]
[1778136393654,34.43,81324.99,43.4,-0.77855,0.0002,12.96813]
[1778136394661,34.43,81326.11,43.4,-0.77833,0.0002,12.97585]
[1778136395668,34.43,81326.53,43.4,-0.77824,0.0002,12.97882]
[1778136396675,34.43,81327.57,43.4,-0.77803,0.0002,12.98597]
[1778136397682,34.43,81328.94,43.4,-0.77776,0.0002,12.99535]
[1778136399696,34.43,81329.29,43.4,-0.77768,0.0002,12.9979]
[1778136403724,34.43,81329.82,43.4,-0.77757,0.0002,13.00179]
[1778136405738,34.43,81330.53,43.4,-0.77742,0.0002,13.00674]
[1778136409766,34.44,81330.05,43.4,-0.77751,0.0002,13.00375]
[1778136410773,34.44,81327.81,43.4,-0.77795,0.0002,12.98864]
[1778136414801,34.44,81328.27,43.4,-0.77785,0.0002,12.99205]
[1778136417822,34.44,81333.59,43.4,-0.77679,0.0002,13.02829]
[1778136418829,34.44,81332.52,43.4,-0.777,0.0002,13.02113]
[1778136422857,34.44,81331.82,43.4,-0.77712,0.0002,13.0169]
[1778136426885,34.44,81329.61,43.4,-0.77754,0.0002,13.00254]
[1778136427892,34.44,81328.91,43.4,-0.77768,0.0002,12.99795]
[1778136428899,34.45,81327.69,43.4,-0.77791,0.0002,12.98984]
[1778136431920,34.45,81330.83,43.4,-0.77728,0.0002,13.01161]
[1778136433934,34.45,81330.28,43.4,-0.77738,0.0002,13.00824]
[1778136434941,34.45,81328.12,43.4,-0.7778,0.0002,12.99378]
[1778136435948,34.45,81329.34,43.4,-0.77755,0.0002,13.00219]
[1778136436955,34.45,81330.43,43.4,-0.77733,0.0002,13.00972]
[1778136438969,34.45,81329.23,43.4,-0.77756,0.0002,13.00194]
[1778136439976,34.45,81325.33,43.4,-0.77833,0.0002,12.97569]
[1778136440983,34.45,81324.13,43.4,-0.77856,0.0002,12.96761]
[1778136441990,34.45,81323.69,43.4,-0.77865,0.0002,12.96469]
[1778136442997,34.45,81322.69,43.4,-0.77884,0.0002,12.95801]
[1778136443828,34.45,81322.69,43.4,-0.77884,0.0002,12.95801]
[1778136444006,34.45,81316.35,43.4,-0.78009,0.0002,12.91507]
[1778136444798,34.45,81316.35,43.4,-0.78009,0.0002,12.91507]
[1778136445373,34.45,81316.35,43.4,-0.78009,0.0002,12.91507]
[1778136445012,34.46,81311.94,43.4,-0.78095,0.0002,12.88519]
[1778136445459,34.46,81311.94,43.4,-0.78095,0.0002,12.88519]
[1778136445708,34.46,81311.94,43.4,-0.78095,0.0002,12.88519]
[1778136446019,34.46,81310.88,43.4,-0.78115,0.0002,12.87826]
[1778136448035,34.46,81312.66,43.4,-0.78079,0.0002,12.89078]
[1778136451056,34.46,81309.37,43.4,-0.7815,0.0002,12.86211]
[1778136452063,34.46,81312.72,43.4,-0.78083,0.0002,12.88511]
[1778136453070,34.46,81318.47,43.4,-0.7797,0.0002,12.92441]
[1778136454077,34.46,81321.73,43.4,-0.77905,0.0002,12.94673]
[1778136459112,34.47,81322.01,43.4,-0.77897,0.0002,12.94925]
[1778136466161,34.47,81320.38,43.4,-0.77927,0.0002,12.93904]
[1778136467168,34.47,81318.82,43.4,-0.77957,0.0002,12.92858]
[1778136468175,34.47,81316.42,43.4,-0.78004,0.0002,12.91241]
[1778136474217,34.48,81317.67,43.4,-0.77977,0.0002,12.92183]
[1778136479252,34.48,81318.26,43.4,-0.77963,0.0002,12.92658]
[1778136481266,34.48,81319.7,43.4,-0.77934,0.0002,12.93664]
[1778136486301,34.48,81321.25,43.4,-0.77901,0.0002,12.94781]
[1778136491336,34.49,81320.5,43.4,-0.77914,0.0002,12.94333]
[1778136497378,34.49,81320.16,43.4,-0.77919,0.0002,12.94178]
[1778136502413,34.49,81320.79,43.4,-0.77904,0.0002,12.94666]
[1778136508455,34.49,81320.34,43.4,-0.77911,0.0002,12.94433]
[1778136510469,34.5,81314.8,43.4,-0.7802,0.0002,12.90699]
[1778136511476,34.5,81310.05,43.4,-0.7812,0.0002,12.86796]
[1778136512483,34.5,81308.62,43.4,-0.78148,0.0002,12.8584]
[1778136519256,34.5,81308.28,43.4,-0.78152,0.0002,12.85694]
[1778136519532,34.5,81305.75,43.4,-0.782,0.0002,12.84037]
[1778136520720,34.5,81298.99,43.4,-0.78332,0.0002,12.79438]
[1778136521549,34.5,81296.68,43.4,-0.78377,0.00019,12.77862]
[1778136522556,34.5,81300.86,43.4,-0.78295,0.0002,12.80709]
[1778136523563,34.5,81304.9,43.4,-0.78216,0.0002,12.8347]
[1778136525577,34.5,81302.66,43.4,-0.78259,0.0002,12.81962]
[1778136530613,34.51,81302.61,43.4,-0.78259,0.0002,12.81956]
[1778136536126,34.51,81301.93,43.4,-0.78271,0.0002,12.81559]
[1778136536655,34.51,81305.58,43.4,-0.78198,0.0002,12.84085]
[1778136541690,34.51,81305.52,43.4,-0.78197,0.0002,12.84136]
[1778136546725,34.52,81305.67,43.4,-0.78191,0.0002,12.84327]
[1778136548740,34.52,81307.73,43.4,-0.7815,0.0002,12.85763]
[1778136550754,34.52,81309.89,43.4,-0.78106,0.0002,12.87265]
[1778136551761,34.52,81312.61,43.4,-0.78052,0.0002,12.89127]
[1778136552768,34.52,81315.84,43.4,-0.77988,0.0002,12.91339]
[1778136557803,34.53,81318.52,43.4,-0.77933,0.0002,12.93235]
[1778136558810,34.53,81320.53,43.4,-0.77893,0.0002,12.94609]
[1778136562838,34.53,81317.49,43.4,-0.77952,0.0002,12.92599]
[1778136564852,34.53,81313.67,43.4,-0.78026,0.0002,12.90031]
[1778136565859,34.53,81311.09,43.4,-0.78077,0.0002,12.88288]
[1778136570894,34.53,81311.74,43.4,-0.78062,0.0002,12.88785]
[1778136575929,34.54,81312.11,43.4,-0.78061,0.0002,12.88413]
[1778136580964,34.54,81312.95,43.4,-0.78042,0.0002,12.89071]
[1778136583985,34.54,81310.29,43.4,-0.78092,0.0002,12.87317]
[1778136587006,34.54,81311.48,43.4,-0.78068,0.0002,12.88175]
[1778136590028,34.55,81306.97,43.4,-0.78154,0.0002,12.85167]
[1778136591035,34.55,81302.62,43.4,-0.78239,0.0002,12.82222]
[1778136592042,34.55,81301.16,43.4,-0.78268,0.0002,12.81232]
[1778136599091,34.55,81300.84,43.4,-0.78274,0.0002,12.80995]
[1778136601105,34.55,81302.89,43.4,-0.78235,0.0002,12.82383]
[1778136602113,34.55,81304.27,43.4,-0.78208,0.0002,12.83319]
[1778136607147,34.54,81304.91,43.4,-0.78196,0.0002,12.83728]
[1778136612182,34.55,81304.86,43.4,-0.78196,0.0002,12.83735]
[1778136616210,34.55,81310.28,43.4,-0.78088,0.0002,12.87449]
[1778136621245,34.55,81313.52,43.4,-0.78024,0.0002,12.89686]
[1778136623259,34.55,81317.5,43.4,-0.77945,0.0002,12.9238]
[1778136624266,34.55,81319.22,43.4,-0.77911,0.0002,12.93548]
[1778136625273,34.55,81322.65,43.4,-0.77844,0.0002,12.95866]
[1778136626280,34.55,81325.61,43.4,-0.77785,0.0002,12.97866]
[1778136627287,34.55,81329.56,43.4,-0.77707,0.0002,13.00527]
[1778136634336,34.55,81330.61,43.4,-0.77696,0.0002,13.00497]
[1778136635343,34.55,81332.97,43.4,-0.77649,0.0002,13.02083]
[1778136636350,34.55,81336.92,43.4,-0.77571,0.0002,13.04737]
[1778136639371,34.55,81331.12,43.4,-0.77686,0.0002,13.00835]
[1778136642392,34.55,81332.46,43.4,-0.77659,0.0002,13.01761]
[1778136647427,34.55,81329.68,43.4,-0.77713,0.0002,12.99923]
[1778136652463,34.55,81329.94,43.4,-0.77707,0.0002,13.00119]
[1778136657497,34.55,81331.26,43.4,-0.7768,0.0002,13.01027]
[1778136658504,34.55,81332.62,43.4,-0.77653,0.0002,13.01946]
[1778136660518,34.55,81330.62,43.4,-0.77692,0.0002,13.00618]
[1778136665553,34.55,81329.81,43.4,-0.77707,0.0002,13.00124]
[1778136670588,34.56,81329.7,43.4,-0.77707,0.0002,13.00101]
[1778136674617,34.56,81327.32,43.4,-0.77753,0.0002,12.98534]
[1778136679652,34.56,81327.1,43.4,-0.77756,0.0002,12.98438]
[1778136684687,34.56,81328.85,43.4,-0.7772,0.0002,12.99673]
[1778136691736,34.57,81330.42,43.4,-0.77694,0.0002,13.00113]
[1778136696771,34.57,81330.47,43.4,-0.77692,0.0002,13.00195]
[1778136698785,34.57,81326.46,43.4,-0.77771,0.0002,12.97514]
[1778136699792,34.57,81320.2,43.4,-0.77894,0.0002,12.93289]
[1778136701806,34.57,81314.06,43.4,-0.78015,0.0002,12.89143]
[1778136702813,34.57,81310.22,43.4,-0.7809,0.0002,12.86552]
[1778136707873,34.57,81311.31,43.4,-0.78066,0.0002,12.87374]
[1778136711901,34.58,81316.16,43.4,-0.77969,0.0002,12.90729]
[1778136712908,34.58,81322.05,43.4,-0.77852,0.0002,12.94728]
[1778136713915,34.58,81325.31,43.4,-0.77787,0.0002,12.96945]
[1778136715929,34.58,81326.04,43.4,-0.77772,0.0002,12.9746]
[1778136718950,34.58,81327.53,43.4,-0.77742,0.0002,12.98483]
[1778136720964,34.58,81329.98,43.4,-0.77692,0.0002,13.00166]
[1778136721971,34.58,81333.64,43.4,-0.77619,0.0002,13.02644]
[1778136724992,34.58,81335.37,43.4,-0.77584,0.0002,13.03845]
[1778136728478,34.59,81335.71,43.4,-0.77577,0.0002,13.04093]
[1778136728612,34.59,81335.71,43.4,-0.77577,0.0002,13.04093]
[1778136728632,34.59,81335.71,43.4,-0.77577,0.0002,13.04093]
[1778136728616,34.59,81335.64,43.4,-0.77577,0.0002,13.04063]
[1778136729384,34.59,81335.64,43.4,-0.77577,0.0002,13.04063]
[1778136729659,34.59,81345.08,43.4,-0.77389,0.0002,13.10419]
[1778136730032,34.59,81350.35,43.4,-0.77284,0.0002,13.13945]
[1778136731039,34.59,81348.33,43.4,-0.77323,0.0002,13.12616]
[1778136733053,34.59,81348.85,43.4,-0.77312,0.0002,13.12989]
[1778136735569,34.59,81348.75,43.4,-0.77314,0.0002,13.12934]
[1778136735645,34.59,81349.3,43.4,-0.77302,0.0002,13.13325]
[1778136735778,34.59,81349.3,43.4,-0.77302,0.0002,13.13325]
[1778136736574,34.59,81349.3,43.4,-0.77302,0.0002,13.13325]
[1778136736596,34.59,81356.3,43.4,-0.77161,0.0002,13.18011]
[1778136737081,34.59,81363.44,43.4,-0.77018,0.0002,13.22766]
[1778136739702,34.59,81363.75,43.4,-0.77011,0.0002,13.22989]
[1778136739095,34.59,81367.68,43.4,-0.76932,0.0002,13.256]
[1778136742116,34.59,81368.85,43.4,-0.76908,0.0002,13.26376]
[1778136747151,34.59,81368.27,43.4,-0.76921,0.0002,13.25976]
[1778136750172,34.59,81371.15,43.4,-0.76863,0.0002,13.27879]
[1778136755207,34.59,81368.22,43.4,-0.7693,0.0002,13.25233]
[1778136759235,34.59,81366.74,43.4,-0.7696,0.0002,13.24239]
[1778136761249,34.59,81369.17,43.4,-0.76911,0.0002,13.25849]
[1778136767291,34.59,81367.45,43.4,-0.76946,0.0002,13.24694]
[1778136776354,34.59,81366.94,43.4,-0.76957,0.0002,13.24343]
[1778136781389,34.59,81367.93,43.4,-0.76937,0.0002,13.24995]
[1778136782396,34.59,81370.32,43.4,-0.76889,0.0002,13.2658]
[1778136784550,34.59,81371.58,43.4,-0.76864,0.0002,13.27408]
[1778136786424,34.59,81369.03,43.4,-0.76916,0.0002,13.25708]
[1778136791459,34.59,81368.05,43.4,-0.76936,0.0002,13.25043]
[1778136796494,34.59,81368.58,43.4,-0.76925,0.0002,13.25386]
[1778136801529,34.59,81368.36,43.4,-0.7693,0.0002,13.25228]
[1778136806564,34.58,81368.04,43.4,-0.76937,0.0002,13.25006]
[1778136809585,34.58,81365.44,43.4,-0.7699,0.0002,13.23273]
[1778136815627,34.58,81365.21,43.4,-0.77002,0.0002,13.22439]
[1778136820662,34.59,81364.78,43.4,-0.7701,0.0002,13.22157]
[1778136828719,34.59,81366.83,43.4,-0.76969,0.0002,13.23529]
[1778136833753,34.59,81366.37,43.4,-0.76978,0.0002,13.23225]
[1778136835767,34.59,81370.29,43.4,-0.76899,0.0002,13.25831]
[1778136839795,34.59,81371.84,43.4,-0.76866,0.0002,13.269]
[1778136845837,34.59,81372.48,43.4,-0.76852,0.0002,13.27372]
[1778136850872,34.59,81373.76,43.4,-0.76825,0.0002,13.28259]
[1778136854900,34.59,81375.79,43.4,-0.76783,0.0002,13.29631]
[1778136858928,34.59,81372.82,43.4,-0.76842,0.0002,13.27687]
[1778136859935,34.59,81368.42,43.4,-0.76931,0.0002,13.2477]
[1778136864970,34.59,81369.54,43.4,-0.76908,0.0002,13.25512]
[1778136865977,34.59,81371.05,43.4,-0.76878,0.0002,13.26515]
[1778136871012,34.59,81370.65,43.4,-0.76893,0.0002,13.25565]
[1778136874033,34.59,81372.19,43.4,-0.76862,0.0002,13.26586]
[1778136877054,34.59,81373.9,43.4,-0.76828,0.0002,13.27719]
[1778136880483,34.59,81372.28,43.4,-0.76861,0.0002,13.2664]
[1778136882089,34.59,81368.69,43.4,-0.76933,0.0002,13.24253]
[1778136885739,34.59,81370.74,43.4,-0.76892,0.0002,13.25616]
[1778136887288,34.59,81372.31,43.4,-0.7686,0.0002,13.26659]
[1778136891152,34.59,81375.96,43.4,-0.76786,0.0002,13.29075]
[1778136892160,34.59,81380.64,43.4,-0.76691,0.0002,13.32169]
[1778136893167,34.59,81381.94,43.4,-0.76665,0.0002,13.33027]
[1778136894852,34.59,81381.94,43.4,-0.76665,0.0002,13.33027]
[1778136895181,34.59,81384.06,43.4,-0.76622,0.0002,13.34434]
[1778136897195,34.59,81390.01,43.4,-0.765,0.0002,13.38355]
[1778136898202,34.59,81391.79,43.4,-0.76464,0.0002,13.39526]
[1778136900363,34.59,81392.04,43.4,-0.76459,0.0002,13.3969]
[1778136900800,34.59,81394.49,43.4,-0.76409,0.0002,13.41293]
[1778136901174,34.59,81394.49,43.4,-0.76409,0.0002,13.41293]
[1778136901223,34.59,81396.79,43.4,-0.76362,0.0002,13.42803]
[1778136902230,34.59,81399.05,43.4,-0.76316,0.0002,13.44281]
[1778136904414,34.59,81401.39,43.4,-0.76269,0.00021,13.45802]
[1778136905070,34.59,81401.39,43.4,-0.76269,0.00021,13.45802]
[1778136905251,34.59,81402.61,43.4,-0.76243,0.00021,13.46603]
[1778136906258,34.59,81404.22,43.4,-0.7621,0.00021,13.47661]
[1778136907265,34.59,81405.56,43.4,-0.76183,0.00021,13.48541]
[1778136911293,34.59,81407.69,43.4,-0.76139,0.00021,13.49936]
[1778136915321,34.59,81410.14,43.4,-0.76087,0.00021,13.51564]
[1778136916357,34.59,81410.14,43.4,-0.76087,0.00021,13.51564]
[1778136916491,34.6,81412.9,43.4,-0.7603,0.00021,13.53373]
[1778136917335,34.6,81414.68,43.4,-0.75993,0.00021,13.54541]
[1778136919349,34.6,81415.99,43.4,-0.75966,0.00021,13.55407]
[1778136920464,34.6,81417.82,43.4,-0.75928,0.00021,13.56601]
[1778136922801,34.6,81415.77,43.4,-0.7597,0.00021,13.55276]
[1778136924384,34.6,81414.0,43.4,-0.76006,0.00021,13.54126]
[1778136926681,34.6,81411.8,43.4,-0.76051,0.00021,13.52705]
[1778136927405,34.6,81405.73,43.4,-0.76176,0.00021,13.48742]
[1778136928412,34.6,81401.23,43.4,-0.76269,0.00021,13.45792]
[1778136931433,34.6,81400.82,43.4,-0.76285,0.00021,13.44842]
[1778136935461,34.6,81399.51,43.4,-0.76311,0.0002,13.44]
[1778136937475,34.6,81397.18,43.4,-0.76358,0.0002,13.42481]
[1778136942510,34.6,81396.53,43.4,-0.76371,0.0002,13.42085]
[1778136943802,34.6,81392.35,43.4,-0.76456,0.0002,13.39352]
[1778136944524,34.6,81389.27,43.4,-0.76519,0.0002,13.37326]
[1778136950566,34.6,81389.21,43.4,-0.76517,0.0002,13.37366]
[1778136956211,34.61,81389.02,43.4,-0.7652,0.0002,13.37289]
[1778136958622,34.61,81400.36,43.4,-0.76286,0.0002,13.44792]
[1778136959629,34.61,81411.0,43.4,-0.76067,0.00021,13.51757]
[1778136960636,34.61,81408.7,43.4,-0.76114,0.00021,13.5026]
[1778136964665,34.61,81410.16,43.4,-0.76085,0.00021,13.51203]
[1778136966678,34.61,81407.95,43.4,-0.7613,0.00021,13.49756]
[1778136970522,34.61,81408.2,43.4,-0.76125,0.00021,13.49922]
[1778136970707,34.61,81410.71,43.4,-0.76073,0.00021,13.51567]
[1778136972721,34.61,81412.21,43.4,-0.76042,0.00021,13.52556]
[1778136974735,34.61,81413.95,43.4,-0.76006,0.00021,13.53698]
[1778136977756,34.61,81416.51,43.4,-0.75953,0.00021,13.55372]
[1778136980367,34.61,81415.95,43.4,-0.75964,0.00021,13.5501]
[1778136981395,34.61,81414.91,43.4,-0.75986,0.00021,13.54335]
[1778136986819,34.61,81414.39,43.4,-0.75996,0.00021,13.5401]
[1778136989540,34.61,81414.47,43.4,-0.75994,0.00021,13.54067]
[1778136989840,34.61,81415.75,43.4,-0.75968,0.00021,13.54903]
[1778136990847,34.61,81419.03,43.4,-0.759,0.00021,13.57037]
[1778136991854,34.61,81420.8,43.4,-0.75871,0.00021,13.57508]
[1778136993587,34.61,81420.44,43.4,-0.75878,0.00021,13.57274]
[1778136993608,34.61,81420.44,43.4,-0.75878,0.00021,13.57274]
[1778136993868,34.61,81418.58,43.4,-0.75916,0.00021,13.56064]
[1778136994647,34.61,81418.58,43.4,-0.75916,0.00021,13.56064]
[1778136994875,34.61,81415.68,43.4,-0.75976,0.00021,13.54177]
[1778136996889,34.61,81413.05,43.4,-0.76031,0.00021,13.52467]
[1778137000585,34.61,81413.32,43.4,-0.76025,0.00021,13.52652]
[1778137002758,34.61,81413.78,43.4,-0.76015,0.00021,13.52959]
[1778137009980,34.62,81414.96,43.4,-0.7599,0.00021,13.53753]
[1778137010824,34.62,81414.96,43.4,-0.7599,0.00021,13.53753]
[1778137011994,34.61,81406.34,43.4,-0.76167,0.00021,13.48129]
[1778137016843,34.61,81406.77,43.4,-0.76159,0.00021,13.484]
[1778137017029,34.61,81409.51,43.4,-0.76103,0.00021,13.50187]
[1778137018036,34.61,81413.46,43.4,-0.76021,0.00021,13.52762]
[1778137020819,34.61,81413.43,43.4,-0.76022,0.00021,13.52741]
[1778137020920,34.61,81414.81,43.4,-0.75993,0.00021,13.53651]
[1778137022761,34.61,81414.18,43.4,-0.76006,0.00021,13.53241]
[1778137023076,34.62,81414.01,43.4,-0.76009,0.00021,13.53137]
[1778137023177,34.62,81411.1,43.4,-0.76069,0.00021,13.51241]
[1778137027099,34.62,81416.54,43.4,-0.75957,0.00021,13.54802]
[1778137029113,34.62,81417.93,43.4,-0.75928,0.00021,13.55716]
[1778137034148,34.62,81418.39,43.4,-0.75918,0.00021,13.56021]
[1778137036162,34.62,81419.75,43.4,-0.7589,0.00021,13.56906]
[1778137037169,34.62,81422.15,43.4,-0.7584,0.00021,13.58464]
[1778137042204,34.62,81424.29,43.4,-0.75796,0.00021,13.59844]
[1778137043211,34.62,81427.49,43.4,-0.7573,0.00021,13.61914]
[1778137044218,34.62,81429.68,43.4,-0.75684,0.00021,13.63328]
[1778137049254,34.61,81427.38,43.4,-0.75733,0.00021,13.61809]
[1778137050262,34.61,81421.07,43.4,-0.75864,0.00021,13.57712]
[1778137051269,34.61,81418.87,43.4,-0.75917,0.00021,13.55595]
[1778137056304,34.61,81418.25,43.4,-0.7593,0.00021,13.55183]
[1778137061339,34.61,81416.68,43.4,-0.75963,0.00021,13.54165]
[1778137066374,34.61,81415.59,43.4,-0.75985,0.00021,13.53466]
[1778137071409,34.61,81413.48,43.4,-0.76028,0.00021,13.52107]
[1778137074430,34.62,81410.39,43.4,-0.76091,0.00021,13.50103]
[1778137075437,34.62,81408.92,43.4,-0.76121,0.00021,13.49149]
[1778137080472,34.62,81408.12,43.4,-0.76137,0.00021,13.48662]
[1778137081479,34.62,81410.0,43.4,-0.76098,0.00021,13.49896]
[1778137082486,34.62,81411.86,43.4,-0.76059,0.00021,13.51117]
[1778137088528,34.62,81410.9,43.4,-0.76078,0.00021,13.50529]
[1778137093563,34.62,81412.27,43.4,-0.76049,0.00021,13.51453]
[1778137099606,34.62,81413.07,43.4,-0.76031,0.00021,13.52006]
[1778137100613,34.62,81414.45,43.4,-0.76002,0.00021,13.5291]
[1778137105648,34.62,81413.82,43.4,-0.76015,0.00021,13.52521]
[1778137110683,34.63,81418.37,43.4,-0.7592,0.00021,13.555]
[1778137115718,34.63,81418.76,43.4,-0.75919,0.00021,13.55085]
[1778137116725,34.63,81420.63,43.4,-0.7588,0.00021,13.563]
[1778137121760,34.63,81421.19,43.4,-0.75869,0.00021,13.5666]
[1778137122767,34.63,81417.85,43.4,-0.75938,0.00021,13.54482]
[1778137125788,34.62,81416.47,43.4,-0.75968,0.00021,13.5356]
[1778137126795,34.62,81414.9,43.4,-0.76,0.00021,13.52532]
[1778137133844,34.62,81414.64,43.4,-0.76007,0.00021,13.52324]
[1778137138880,34.62,81414.57,43.4,-0.76009,0.00021,13.52253]
[1778137142908,34.62,81416.07,43.4,-0.75979,0.00021,13.5321]
[1778137146342,34.62,81415.84,43.4,-0.75984,0.00021,13.53046]
[1778137146936,34.62,81421.13,43.4,-0.75874,0.00021,13.5649]
[1778137147678,34.62,81421.13,43.4,-0.75874,0.00021,13.5649]
[1778137148950,34.62,81418.61,43.4,-0.75926,0.00021,13.54862]
[1778137153986,34.62,81419.47,43.4,-0.75908,0.00021,13.55437]
[1778137159021,34.62,81418.88,43.4,-0.7592,0.00021,13.55072]
[1778137162042,34.62,81417.04,43.4,-0.75957,0.00021,13.53887]
[1778137167077,34.62,81416.31,43.4,-0.75972,0.00021,13.53438]
[1778137172113,34.62,81415.83,43.4,-0.75988,0.00021,13.52473]
[1778137173530,34.63,81416.45,43.4,-0.75975,0.00021,13.52883]
[1778137174127,34.63,81418.82,43.4,-0.75926,0.00021,13.5443]
[1778137175134,34.63,81420.18,43.4,-0.75897,0.00021,13.55319]
[1778137178124,34.63,81419.18,43.4,-0.75918,0.00021,13.54677]
[1778137178161,34.63,81421.12,43.4,-0.75878,0.00021,13.5594]
[1778137178430,34.63,81421.12,43.4,-0.75878,0.00021,13.5594]
[1778137179165,34.63,81435.49,43.4,-0.75579,0.00021,13.65251]
[1778137180176,34.63,81436.95,43.4,-0.75548,0.00021,13.66205]
[1778137182149,34.63,81436.95,43.4,-0.75548,0.00021,13.66205]
[1778137182155,34.63,81436.42,43.4,-0.75558,0.00021,13.65881]
[1778137183196,34.63,81434.25,43.4,-0.75603,0.00021,13.64486]
[1778137188233,34.63,81435.07,43.4,-0.75586,0.00021,13.65036]
[1778137189238,34.63,81433.1,43.4,-0.75627,0.00021,13.6377]
[1778137190245,34.63,81430.13,43.4,-0.75688,0.00021,13.61856]
[1778137191252,34.63,81428.15,43.4,-0.75729,0.00021,13.6058]
[1778137195281,34.63,81431.93,43.4,-0.7565,0.00021,13.63055]
[1778137196287,34.63,81436.22,43.4,-0.7556,0.00021,13.65828]
[1778137197294,34.63,81438.9,43.4,-0.75504,0.00021,13.67563]
[1778137200315,34.63,81440.01,43.4,-0.7548,0.00021,13.68288]
[1778137204343,34.64,81434.7,43.4,-0.7559,0.00021,13.64907]
[1778137205350,34.64,81428.03,43.4,-0.75728,0.00021,13.6061]
[1778137208371,34.66,81427.62,43.4,-0.75724,0.00021,13.6073]
[1778137212400,34.69,81421.48,43.4,-0.7583,0.00021,13.57414]
[1778137214414,34.71,81419.64,43.4,-0.75857,0.00021,13.56543]
[1778137215421,34.72,81418.3,43.4,-0.75879,0.00021,13.55867]
[1778137218442,34.74,81420.43,43.4,-0.75815,0.00021,13.57836]
[1778137220456,34.75,81422.59,43.4,-0.75769,0.00021,13.59268]
[1778137222470,34.75,81424.91,43.4,-0.7572,0.00021,13.608]
[1778137223477,34.75,81423.52,43.4,-0.75748,0.00021,13.59921]
[1778137224405,34.75,81423.52,43.4,-0.75748,0.00021,13.59921]
[1778137224465,34.75,81423.52,43.4,-0.75748,0.00021,13.59921]
[1778137224494,34.75,81426.05,43.4,-0.75695,0.00021,13.61567]
[1778137225745,34.75,81437.92,43.4,-0.75448,0.00021,13.69206]
[1778137226501,34.75,81441.05,43.4,-0.75383,0.00021,13.71229]
[1778137227459,34.75,81441.05,43.4,-0.75383,0.00021,13.71229]
[1778137227508,34.75,81438.43,43.4,-0.75437,0.00021,13.69563]
[1778137228363,34.75,81438.43,43.4,-0.75437,0.00021,13.69563]
[1778137229874,34.75,81438.9,43.4,-0.75427,0.00021,13.69868]
[1778137231264,34.75,81440.99,43.4,-0.75383,0.00021,13.71209]
[1778137233226,34.75,81439.79,43.4,-0.75415,0.00021,13.6977]
[1778137232543,34.75,81441.21,43.4,-0.75386,0.00021,13.70685]
[1778137233551,34.75,81447.2,43.4,-0.7526,0.00021,13.74516]
[1778137234557,34.75,81451.13,43.4,-0.75178,0.00021,13.77031]
[1778137235564,34.76,81449.68,43.4,-0.75208,0.00021,13.76119]
[1778137236571,34.76,81445.8,43.4,-0.75289,0.00021,13.73647]
[1778137237578,34.76,81440.64,43.4,-0.75396,0.00021,13.7035]
[1778137238585,34.75,81438.97,43.4,-0.75432,0.00021,13.69272]
[1778137241606,34.75,81439.02,43.4,-0.75431,0.00021,13.69293]
[1778137246981,34.75,81439.05,43.4,-0.75431,0.00021,13.69302]
[1778137248655,34.75,81440.77,43.4,-0.75395,0.00021,13.70394]
[1778137253690,34.75,81441.87,43.4,-0.75372,0.00021,13.71095]
[1778137255704,34.75,81443.99,43.4,-0.75328,0.00021,13.72456]
[1778137257718,34.75,81446.3,43.4,-0.75279,0.00021,13.73935]
[1778137260739,34.75,81451.42,43.4,-0.75172,0.00021,13.77192]
[1778137267791,34.75,81451.32,43.4,-0.75177,0.00021,13.77056]
[1778137271820,34.75,81452.71,43.4,-0.75149,0.00021,13.77896]
[1778137276855,34.74,81453.41,43.4,-0.75137,0.00021,13.78284]
[1778137280759,34.74,81453.48,43.4,-0.75136,0.00021,13.78293]
[1778137280883,34.74,81447.65,43.4,-0.75259,0.00021,13.74568]
[1778137281890,34.74,81430.98,43.4,-0.75607,0.00021,13.63864]
[1778137282898,34.74,81432.49,43.4,-0.75577,0.00021,13.64799]
[1778137284911,34.74,81433.2,43.4,-0.75564,0.00021,13.65205]
[1778137289946,34.73,81435.5,43.4,-0.7552,0.00021,13.66555]
[1778137294981,34.72,81435.83,43.4,-0.75525,0.00021,13.65977]
[1778137298002,34.72,81432.99,43.4,-0.75586,0.00021,13.64086]
[1778137299009,34.71,81429.44,43.4,-0.75667,0.00021,13.61584]
[1778137300017,34.7,81427.27,43.4,-0.75718,0.00021,13.5999]
[1778137301024,34.69,81425.18,43.4,-0.75767,0.00021,13.58473]
[1778137303038,34.67,81420.45,43.4,-0.75876,0.00021,13.55083]
[1778137305052,34.65,81417.99,43.4,-0.75942,0.00021,13.53031]
[1778137306059,34.64,81421.27,43.4,-0.7588,0.00021,13.5496]
[1778137307066,34.63,81420.2,43.4,-0.75907,0.00021,13.54125]
[1778137312101,34.61,81420.66,43.4,-0.75915,0.00021,13.53881]
[1778137315122,34.6,81419.14,43.4,-0.75952,0.00021,13.52744]
[1778137316140,34.6,81419.14,43.4,-0.75952,0.00021,13.52744]
[1778137316234,34.6,81415.13,43.4,-0.76035,0.00021,13.50114]
[1778137317136,34.6,81411.78,43.4,-0.76105,0.00021,13.47911]
[1778137322171,34.6,81411.87,43.4,-0.76103,0.00021,13.47955]
[1778137323178,34.6,81413.25,43.4,-0.76075,0.00021,13.48854]
[1778137324185,34.6,81414.71,43.4,-0.76045,0.00021,13.49805]
[1778137329220,34.6,81413.58,43.4,-0.76069,0.00021,13.49055]
[1778137335262,34.59,81412.21,43.4,-0.76098,0.00021,13.48138]
[1778137336269,34.59,81410.94,43.4,-0.76124,0.00021,13.47303]
[1778137340299,34.59,81411.94,43.4,-0.76105,0.00021,13.47905]
[1778137345334,34.59,81413.43,43.4,-0.76076,0.00021,13.48814]
[1778137346341,34.59,81410.8,43.4,-0.76131,0.00021,13.47084]
[1778137349362,34.59,81411.79,43.4,-0.76112,0.00021,13.47692]
[1778137350369,34.59,81413.6,43.4,-0.76075,0.00021,13.48861]
[1778137352383,34.58,81419.22,43.4,-0.75966,0.00021,13.51835]
[1778137353644,34.58,81419.22,43.4,-0.75966,0.00021,13.51835]
[1778137353745,34.58,81422.77,43.4,-0.75893,0.00021,13.54143]
[1778137354887,34.58,81422.77,43.4,-0.75893,0.00021,13.54143]
[1778137356158,34.58,81423.05,43.4,-0.75887,0.00021,13.54324]
[1778137356259,34.58,81421.0,43.4,-0.7593,0.00021,13.52978]
[1778137356411,34.58,81417.92,43.4,-0.75994,0.00021,13.50973]
[1778137357451,34.58,81417.92,43.4,-0.75994,0.00021,13.50973]
[1778137358011,34.58,81417.92,43.4,-0.75994,0.00021,13.50973]
[1778137358049,34.58,81422.34,43.4,-0.75903,0.00021,13.53835]
[1778137358676,34.58,81422.34,43.4,-0.75903,0.00021,13.53835]
[1778137359132,34.58,81422.34,43.4,-0.75903,0.00021,13.53835]
[1778137359179,34.58,81426.42,43.4,-0.75818,0.00021,13.56487]
[1778137359432,34.58,81429.66,43.4,-0.75751,0.00021,13.58588]
[1778137362453,34.58,81429.83,43.4,-0.75748,0.00021,13.58669]
[1778137365474,34.58,81431.1,43.4,-0.75723,0.00021,13.59455]
[1778137368765,34.58,81431.71,43.4,-0.75711,0.00021,13.59825]
[1778137368780,34.58,81434.5,43.4,-0.75653,0.00021,13.61618]
[1778137369617,34.58,81434.5,43.4,-0.75653,0.00021,13.61618]
[1778137369632,34.57,81429.28,43.4,-0.75766,0.00021,13.58104]
[1778137370509,34.57,81426.95,43.4,-0.75815,0.00021,13.56579]
[1778137373530,34.57,81428.59,43.4,-0.75782,0.00021,13.57607]
[1778137375544,34.57,81426.89,43.4,-0.75818,0.00021,13.56484]
[1778137376551,34.57,81424.32,43.4,-0.75872,0.00021,13.54803]
[1778137377558,34.57,81422.55,43.4,-0.75909,0.00021,13.53642]
[1778137378795,34.57,81422.55,43.4,-0.75909,0.00021,13.53642]
[1778137379572,34.57,81416.3,43.4,-0.76039,0.00021,13.49548]
[1778137380579,34.57,81413.24,43.4,-0.76103,0.00021,13.47538]
[1778137386621,34.55,81414.13,43.4,-0.76092,0.00021,13.47901]
[1778137387628,34.55,81412.58,43.4,-0.76128,0.00021,13.4677]
[1778137388635,34.54,81410.73,43.4,-0.7617,0.00021,13.45438]
[1778137392664,34.52,81405.32,43.4,-0.76294,0.00021,13.41491]
[1778137393671,34.51,81407.77,43.4,-0.7625,0.00021,13.42888]
[1778137398707,34.47,81407.52,43.4,-0.76284,0.00021,13.41828]
[1778137401729,34.44,81405.07,43.4,-0.76351,0.00021,13.39724]
[1778137405757,34.43,81404.09,43.4,-0.76382,0.00021,13.38736]
[1778137407771,34.43,81401.68,43.4,-0.76432,0.00021,13.37119]
[1778137408778,34.43,81400.17,43.4,-0.76464,0.00021,13.36108]
[1778137413813,34.42,81396.07,43.4,-0.76557,0.00021,13.32656]
[1778137417841,34.42,81398.57,43.4,-0.76507,0.00021,13.34279]
[1778137421869,34.42,81401.69,43.4,-0.76444,0.00021,13.36313]
[1778137424890,34.42,81402.97,43.4,-0.76418,0.00021,13.3713]
[1778137426904,34.42,81405.86,43.4,-0.7636,0.00021,13.39016]
[1778137432946,34.41,81404.74,43.4,-0.76385,0.00021,13.38202]
[1778137433955,34.41,81403.61,43.4,-0.76409,0.00021,13.37443]
[1778137438990,34.41,81402.76,43.4,-0.76428,0.00021,13.36823]
[1778137444025,34.38,81407.08,43.4,-0.76358,0.00021,13.39093]
[1778137447046,34.38,81401.52,43.4,-0.76474,0.00021,13.35363]
[1778137452081,34.38,81401.01,43.4,-0.76486,0.00021,13.34971]
[1778137464166,34.37,81398.98,43.4,-0.76532,0.00021,13.33518]
[1778137469201,34.37,81399.65,43.4,-0.76519,0.00021,13.33919]
[1778137475243,34.37,81400.12,43.4,-0.76518,0.00021,13.33504]
[1778137476250,34.37,81395.95,43.4,-0.76604,0.00021,13.30732]
[1778137477257,34.37,81394.49,43.4,-0.76635,0.00021,13.29755]
[1778137478264,34.37,81392.12,43.4,-0.76683,0.00021,13.28177]
[1778137479271,34.37,81393.36,43.4,-0.76658,0.00021,13.28998]
[1778137484306,34.37,81393.82,43.4,-0.76649,0.00021,13.29297]
[1778137485313,34.37,81395.08,43.4,-0.76623,0.00021,13.30132]
[1778137490348,34.37,81395.69,43.4,-0.76611,0.00021,13.30522]
[1778137491355,34.37,81398.35,43.4,-0.76556,0.00021,13.32284]
[1778137492362,34.37,81400.97,43.4,-0.76503,0.00021,13.34017]
[1778137493369,34.37,81398.78,43.4,-0.76548,0.00021,13.3256]
[1778137495383,34.37,81409.26,43.4,-0.76332,0.00021,13.39488]
[1778137496391,34.37,81415.11,43.4,-0.76211,0.00021,13.43346]
[1778137497397,34.37,81415.81,43.4,-0.76196,0.00021,13.43813]
[1778137500267,34.37,81415.81,43.4,-0.76196,0.00021,13.43813]
[1778137500418,34.36,81424.36,43.4,-0.76019,0.00021,13.49406]
[1778137500826,34.36,81424.36,43.4,-0.76019,0.00021,13.49406]
[1778137501061,34.36,81424.36,43.4,-0.76019,0.00021,13.49406]
[1778137501425,34.36,81428.69,43.4,-0.75929,0.00021,13.52238]
[1778137502432,34.36,81430.36,43.4,-0.75894,0.00021,13.53319]
[1778137506461,34.36,81431.54,43.4,-0.75872,0.00021,13.54031]
[1778137510452,34.36,81431.76,43.4,-0.75869,0.00021,13.54128]
[1778137511022,34.36,81430.89,43.4,-0.75887,0.00021,13.53542]
[1778137512507,34.36,81432.19,43.4,-0.75861,0.00021,13.54361]
[1778137513907,34.36,81432.19,43.4,-0.75861,0.00021,13.54361]
[1778137514519,34.35,81434.32,43.4,-0.75817,0.00021,13.55739]
[1778137515526,34.35,81439.76,43.4,-0.75703,0.00021,13.59283]
[1778137516533,34.35,81442.79,43.4,-0.7564,0.00021,13.61251]
[1778137517541,34.35,81445.74,43.4,-0.75578,0.00021,13.63159]
[1778137522576,34.34,81446.41,43.4,-0.7557,0.00021,13.63417]
[1778137525596,34.34,81443.44,43.4,-0.75634,0.00021,13.61446]
[1778137528500,34.34,81442.71,43.4,-0.7565,0.00021,13.60957]
[1778137527610,34.34,81438.28,43.4,-0.75743,0.00021,13.58052]
[1778137528617,34.34,81431.75,43.4,-0.7588,0.00021,13.53771]
[1778137530482,34.34,81431.75,43.4,-0.7588,0.00021,13.53771]
[1778137529624,34.34,81425.33,43.4,-0.76015,0.00021,13.49544]
[1778137530869,34.34,81425.33,43.4,-0.76015,0.00021,13.49544]
[1778137531435,34.34,81425.33,43.4,-0.76015,0.00021,13.49544]
[1778137531438,34.34,81429.46,43.4,-0.75937,0.00021,13.51539]
[1778137531879,34.34,81429.46,43.4,-0.75937,0.00021,13.51539]
[1778137532214,34.34,81429.46,43.4,-0.75937,0.00021,13.51539]
[1778137532301,34.34,81433.55,43.4,-0.75852,0.00021,13.54206]
[1778137533886,34.34,81434.12,43.4,-0.7584,0.00021,13.54578]
[1778137539694,34.34,81436.88,43.4,-0.75784,0.00021,13.56349]
[1778137541761,34.34,81436.88,43.4,-0.75784,0.00021,13.56349]
[1778137542584,34.34,81437.03,43.4,-0.75781,0.00021,13.56437]
[1778137543722,34.33,81433.51,43.4,-0.75855,0.00021,13.54127]
[1778137544729,34.33,81430.68,43.4,-0.75914,0.00021,13.52268]
[1778137545736,34.33,81425.52,43.4,-0.76022,0.00021,13.48875]
[1778137548757,34.33,81428.18,43.4,-0.75968,0.00021,13.5058]
[1778137549764,34.33,81429.45,43.4,-0.75942,0.00021,13.51403]
[1778137552785,34.33,81427.27,43.4,-0.75988,0.00021,13.49939]
[1778137558827,34.33,81427.06,43.4,-0.75995,0.00021,13.49732]
[1778137563862,34.33,81427.87,43.4,-0.75979,0.00021,13.50247]
[1778137564869,34.33,81430.23,43.4,-0.7593,0.00021,13.51788]
[1778137568897,34.32,81431.4,43.4,-0.75906,0.00021,13.5254]
[1778137570911,34.32,81429.33,43.4,-0.75949,0.00021,13.5118]
[1778137575947,34.32,81429.26,43.4,-0.75952,0.00021,13.51096]
[1778137581990,34.32,81428.37,43.4,-0.75973,0.00021,13.50438]
[1778137587026,34.32,81428.79,43.4,-0.75966,0.00021,13.50654]
[1778137589041,34.31,81430.95,43.4,-0.75922,0.00021,13.52047]
[1778137594076,34.31,81430.38,43.4,-0.75943,0.00021,13.50935]
[1778137595757,34.31,81430.38,43.4,-0.75943,0.00021,13.50935]
[1778137596392,34.31,81430.38,43.4,-0.75943,0.00021,13.50935]
[1778137596493,34.31,81427.47,43.4,-0.76004,0.00021,13.49019]
[1778137597097,34.31,81426.18,43.4,-0.76031,0.00021,13.48172]
[1778137602132,34.31,81425.81,43.4,-0.7604,0.00021,13.47886]
[1778137607167,34.31,81424.26,43.4,-0.76074,0.00021,13.46823]
[1778137610196,34.31,81424.87,43.4,-0.76061,0.00021,13.47219]
[1778137611197,34.31,81435.34,43.4,-0.75842,0.00021,13.54082]
[1778137612204,34.31,81439.85,43.4,-0.75748,0.00021,13.57029]
[1778137614218,34.31,81440.41,43.4,-0.75736,0.00021,13.57393]
[1778137616232,34.31,81442.9,43.4,-0.75684,0.00021,13.59018]
[1778137618246,34.31,81444.2,43.4,-0.75657,0.00021,13.59863]
[1778137622274,34.31,81442.78,43.4,-0.75687,0.00021,13.58922]
[1778137624288,34.31,81440.17,43.4,-0.75742,0.00021,13.57214]
[1778137629323,34.31,81439.42,43.4,-0.75758,0.00021,13.56723]
[1778137630330,34.31,81441.12,43.4,-0.75722,0.00021,13.57834]
[1778137635365,34.31,81440.67,43.4,-0.75732,0.00021,13.57538]
[1778137640414,34.31,81441.91,43.4,-0.75706,0.00021,13.58345]
[1778137641421,34.3,81444.32,43.4,-0.75655,0.00021,13.59911]
[1778137644114,34.29,81444.11,43.4,-0.75667,0.00021,13.59549]
[1778137644444,34.29,81453.09,43.4,-0.7548,0.00021,13.65305]
[1778137645276,34.29,81453.09,43.4,-0.7548,0.00021,13.65305]
[1778137645550,34.29,81458.41,43.4,-0.75369,0.00021,13.68717]
[1778137646457,34.28,81460.48,43.4,-0.75328,0.00021,13.69991]
[1778137650486,34.27,81457.39,43.4,-0.75401,0.00021,13.67742]
[1778137655521,34.26,81458.73,43.4,-0.75389,0.00021,13.67669]
[1778137658542,34.25,81460.37,43.4,-0.75358,0.00021,13.68626]
[1778137661563,34.24,81458.56,43.4,-0.75401,0.00021,13.6732]
[1778137664553,34.24,81458.94,43.4,-0.75394,0.00021,13.67515]
[1778137664584,34.24,81468.58,43.4,-0.75191,0.00021,13.73706]
[1778137664685,34.24,81468.58,43.4,-0.75191,0.00021,13.73706]
[1778137664744,34.24,81468.58,43.4,-0.75191,0.00021,13.73706]
[1778137665271,34.24,81468.58,43.4,-0.75191,0.00021,13.73706]
[1778137665564,34.24,81468.58,43.4,-0.75191,0.00021,13.73706]
[1778137665564,34.24,81468.58,43.4,-0.75191,0.00021,13.73706]
[1778137665591,34.24,81489.9,43.4,-0.74734,0.00021,13.87422]
[1778137666598,34.24,81495.19,43.4,-0.7462,0.00022,13.9081]
[1778137667605,34.24,81490.2,43.4,-0.74727,0.00021,13.87631]
[1778137668612,34.24,81488.23,43.4,-0.7477,0.00021,13.86369]
[1778137669144,34.24,81488.23,43.4,-0.7477,0.00021,13.86369]
[1778137669620,34.24,81489.62,43.4,-0.7474,0.00021,13.87253]
[1778137670626,34.24,81491.41,43.4,-0.74702,0.00022,13.88394]
[1778137675661,34.24,81492.17,43.4,-0.74684,0.00022,13.88911]
[1778137677676,34.24,81498.2,43.4,-0.74554,0.00022,13.92763]
[1778137678682,34.24,81506.2,43.4,-0.74381,0.00022,13.97848]
[1778137680265,34.24,81506.2,43.4,-0.74381,0.00022,13.97848]
[1778137680402,34.24,81506.2,43.4,-0.74381,0.00022,13.97848]
[1778137680424,34.24,81506.2,43.4,-0.74381,0.00022,13.97848]
[1778137680435,34.24,81506.2,43.4,-0.74381,0.00022,13.97848]
[1778137680548,34.24,81506.2,43.4,-0.74381,0.00022,13.97848]
[1778137680719,34.25,81508.62,43.4,-0.74322,0.00022,13.99563]
[1778137680880,34.25,81508.62,43.4,-0.74322,0.00022,13.99563]
[1778137681320,34.25,81508.62,43.4,-0.74322,0.00022,13.99563]
[1778137681439,34.25,81508.62,43.4,-0.74322,0.00022,13.99563]
[1778137681528,34.26,81523.86,43.4,-0.73985,0.00022,14.09297]
[1778137682609,34.26,81526.51,43.4,-0.73927,0.00022,14.10966]
[1778137685734,34.28,81514.15,43.4,-0.74186,0.00022,14.03508]
[1778137687748,34.28,81512.39,43.4,-0.74224,0.00022,14.02385]
[1778137688755,34.28,81506.75,43.4,-0.74344,0.00022,13.98896]
[1778137689762,34.29,81513.91,43.4,-0.74187,0.00022,14.03474]
[1778137691776,34.3,81517.14,43.4,-0.7411,0.00022,14.05687]
[1778137694819,34.31,81514.6,43.4,-0.7416,0.00022,14.04246]
[1778137695814,34.31,81505.64,43.4,-0.74352,0.00022,13.98642]
[1778137697828,34.31,81509.44,43.4,-0.74268,0.00022,14.01087]
[1778137699843,34.32,81508.03,43.4,-0.74295,0.00022,14.00322]
[1778137702863,34.32,81513.04,43.4,-0.74185,0.00022,14.03502]
[1778137703872,34.32,81515.34,43.4,-0.74135,0.00022,14.04956]
[1778137704878,34.32,81513.47,43.4,-0.74175,0.00022,14.0379]
[1778137705885,34.32,81510.29,43.4,-0.74244,0.00022,14.01797]
[1778137708906,34.32,81507.35,43.4,-0.74307,0.00022,13.99963]
[1778137711927,34.32,81495.65,43.4,-0.74566,0.00022,13.91899]
[1778137713419,34.32,81494.33,43.4,-0.74595,0.00022,13.9105]
[1778137714948,34.32,81495.05,43.4,-0.74579,0.00022,13.91511]
[1778137716099,34.32,81492.13,43.4,-0.74642,0.00021,13.89659]
[1778137716966,34.32,81484.41,43.4,-0.74808,0.00021,13.84738]
[1778137717974,34.32,81488.24,43.4,-0.74726,0.00021,13.87179]
[1778137718982,34.32,81490.19,43.4,-0.74684,0.00021,13.8842]
[1778137719998,34.32,81497.3,43.4,-0.74531,0.00022,13.92941]
[1778137720995,34.32,81501.26,43.4,-0.74445,0.00022,13.95456]
[1778137723096,34.32,81501.78,43.4,-0.74434,0.00022,13.95786]
[1778137723587,34.32,81504.77,43.4,-0.74369,0.00022,13.97691]
[1778137724019,34.32,81532.86,43.4,-0.73758,0.00022,14.15284]
[1778137725025,34.32,81527.96,43.4,-0.73865,0.00022,14.12248]
[1778137726032,34.32,81525.7,43.4,-0.73914,0.00022,14.1085]
[1778137727113,34.32,81525.7,43.4,-0.73914,0.00022,14.1085]
[1778137727117,34.32,81525.22,43.4,-0.73925,0.00022,14.10535]
[1778137728221,34.32,81522.42,43.4,-0.73986,0.00022,14.08788]
[1778137729053,34.32,81516.05,43.4,-0.74124,0.00022,14.04798]
[1778137731067,34.32,81518.65,43.4,-0.74068,0.00022,14.06427]
[1778137732074,34.32,81525.5,43.4,-0.73919,0.00022,14.10713]
[1778137734088,34.32,81520.67,43.4,-0.74023,0.00022,14.07703]
[1778137738116,34.32,81522.28,43.4,-0.73988,0.00022,14.08709]
[1778137740130,34.32,81514.85,43.4,-0.7415,0.00022,14.04058]
[1778137741137,34.32,81510.16,43.4,-0.74251,0.00022,14.0111]
[1778137742144,34.32,81507.21,43.4,-0.74315,0.00022,13.9926]
[1778137743649,34.33,81505.99,43.4,-0.7434,0.00022,13.98542]
[1778137744158,34.33,81502.07,43.4,-0.74424,0.00022,13.96067]
[1778137745165,34.33,81499.9,43.4,-0.74471,0.00022,13.94683]
[1778137746555,34.33,81498.23,43.4,-0.74508,0.00022,13.9361]
[1778137747179,34.33,81493.04,43.4,-0.7462,0.00021,13.90317]
[1778137748186,34.33,81489.41,43.4,-0.74698,0.00021,13.88003]
[1778137749193,34.33,81492.37,43.4,-0.74635,0.00021,13.89881]
[1778137750200,34.33,81495.26,43.4,-0.74572,0.00022,13.91715]
[1778137751207,34.33,81498.93,43.4,-0.74493,0.00022,13.94042]
[1778137752214,34.33,81497.07,43.4,-0.74534,0.00022,13.92852]
[1778137753221,34.32,81495.21,43.4,-0.74574,0.00022,13.91669]
[1778137758256,34.32,81495.55,43.4,-0.74569,0.00022,13.9182]
[1778137760270,34.32,81496.93,43.4,-0.74539,0.00022,13.92689]
[1778137765305,34.32,81496.96,43.4,-0.74539,0.00022,13.92691]
[1778137766312,34.32,81498.68,43.4,-0.74502,0.00022,13.93778]
[1778137768326,34.32,81500.32,43.4,-0.74467,0.00022,13.94809]
[1778137769333,34.32,81502.34,43.4,-0.74424,0.00022,13.96082]
[1778137774368,34.32,81502.03,43.4,-0.74439,0.00022,13.95178]
[1778137779403,34.32,81500.53,43.4,-0.74473,0.00022,13.94196]
[1778137784438,34.31,81497.39,43.4,-0.74541,0.00022,13.92177]
[1778137786220,34.31,81497.22,43.4,-0.74545,0.00022,13.92064]
[1778137786452,34.31,81490.01,43.4,-0.747,0.00021,13.87476]
[1778137787459,34.31,81487.03,43.4,-0.74765,0.00021,13.85573]
[1778137788466,34.31,81483.4,43.4,-0.74842,0.00021,13.83253]
[1778137789473,34.31,81481.12,43.4,-0.74891,0.00021,13.81799]
[1778137790480,34.31,81478.61,43.4,-0.74945,0.00021,13.80175]
[1778137791487,34.31,81476.39,43.4,-0.74993,0.00021,13.78737]
[1778137795691,34.31,81475.55,43.4,-0.75012,0.00021,13.78163]
[1778137795707,34.31,81475.55,43.4,-0.75012,0.00021,13.78163]
[1778137795730,34.31,81472.65,43.4,-0.75075,0.00021,13.76289]
[1778137796138,34.31,81472.65,43.4,-0.75075,0.00021,13.76289]
[1778137796160,34.31,81472.65,43.4,-0.75075,0.00021,13.76289]
[1778137796746,34.31,81472.65,43.4,-0.75075,0.00021,13.76289]
[1778137796798,34.31,81445.75,43.4,-0.75645,0.00021,13.58858]
[1778137796833,34.31,81445.75,43.4,-0.75645,0.00021,13.58858]
[1778137797530,34.29,81432.8,43.4,-0.75926,0.00021,13.50133]
[1778137799751,34.28,81432.23,43.4,-0.75946,0.00021,13.49503]
[1778137799726,34.28,81431.57,43.4,-0.75961,0.00021,13.49054]
[1778137800551,34.28,81435.06,43.4,-0.75888,0.00021,13.51327]
[1778137801558,34.28,81439.78,43.4,-0.75789,0.00021,13.54414]
[1778137802565,34.28,81442.25,43.4,-0.75737,0.00021,13.56023]
[1778137803735,34.28,81442.25,43.4,-0.75737,0.00021,13.56023]
[1778137803742,34.28,81442.25,43.4,-0.75737,0.00021,13.56023]
[1778137803803,34.28,81443.52,43.4,-0.75711,0.00021,13.56843]
[1778137804579,34.28,81453.6,43.4,-0.75498,0.00021,13.63409]
[1778137804876,34.28,81453.6,43.4,-0.75498,0.00021,13.63409]
[1778137805586,34.28,81455.23,43.4,-0.75464,0.00021,13.64461]
[1778137806593,34.28,81453.95,43.4,-0.75491,0.00021,13.63623]
[1778137807802,34.28,81453.95,43.4,-0.75491,0.00021,13.63623]
[1778137807955,34.28,81454.13,43.4,-0.75488,0.00021,13.63732]
[1778137807997,34.28,81454.13,43.4,-0.75488,0.00021,13.63732]
[1778137808607,34.28,81464.39,43.4,-0.7527,0.00021,13.70374]
[1778137809614,34.28,81471.36,43.4,-0.75122,0.00021,13.74875]
[1778137810621,34.28,81473.41,43.4,-0.75078,0.00021,13.76193]
[1778137811628,34.28,81474.75,43.4,-0.7505,0.00021,13.77058]
[1778137812635,34.28,81472.97,43.4,-0.75088,0.00021,13.75905]
[1778137814653,34.28,81474.45,43.4,-0.75057,0.00021,13.7684]
[1778137816667,34.28,81475.89,43.4,-0.75027,0.00021,13.77748]
[1778137819688,34.27,81474.62,43.4,-0.75055,0.00021,13.76903]
[1778137821705,34.27,81471.71,43.4,-0.75117,0.00021,13.75021]
[1778137822712,34.27,81468.93,43.4,-0.75177,0.00021,13.73211]
[1778137826740,34.27,81466.9,43.4,-0.75221,0.00021,13.71877]
[1778137828754,34.27,81468.96,43.4,-0.75178,0.00021,13.73197]
[1778137832783,34.27,81463.23,43.4,-0.75307,0.00021,13.68797]
[1778137833792,34.27,81468.68,43.4,-0.75192,0.00021,13.72315]
[1778137834799,34.27,81467.49,43.4,-0.75217,0.00021,13.71546]
[1778137836813,34.27,81462.81,43.4,-0.75317,0.00021,13.68512]
[1778137841848,34.27,81462.3,43.4,-0.75328,0.00021,13.68176]
[1778137845309,34.27,81463.24,43.4,-0.75308,0.00021,13.68785]
[1778137845877,34.27,81450.55,43.4,-0.75578,0.00021,13.60524]
[1778137847621,34.27,81450.55,43.4,-0.75578,0.00021,13.60524]
[1778137847652,34.27,81453.75,43.4,-0.75511,0.00021,13.62558]
[1778137848527,34.27,81453.75,43.4,-0.75511,0.00021,13.62558]
[1778137848608,34.27,81455.12,43.4,-0.75483,0.00021,13.63445]
[1778137849398,34.27,81453.88,43.4,-0.75509,0.00021,13.62639]
[1778137850912,34.26,81458.97,43.4,-0.75402,0.00021,13.6591]
[1778137851919,34.26,81462.03,43.4,-0.75337,0.00021,13.67888]
[1778137853689,34.26,81462.03,43.4,-0.75337,0.00021,13.67888]
[1778137853763,34.26,81465.35,43.4,-0.75267,0.00021,13.70044]
[1778137857962,34.26,81468.24,43.4,-0.75205,0.00021,13.71905]
[1778137858969,34.26,81470.72,43.4,-0.75153,0.00021,13.73503]
[1778137859976,34.26,81472.2,43.4,-0.75121,0.00021,13.74454]
[1778137860983,34.26,81475.7,43.4,-0.75046,0.00021,13.76704]
[1778137861990,34.26,81477.4,43.4,-0.7501,0.00021,13.77791]
[1778137862997,34.26,81482.94,43.4,-0.74892,0.00021,13.8134]
[1778137864008,34.26,81486.59,43.4,-0.74814,0.00021,13.83678]
[1778137867028,34.26,81486.81,43.4,-0.74809,0.00021,13.83812]
[1778137868035,34.26,81489.97,43.4,-0.74741,0.00022,13.85837]
[1778137872071,34.26,81487.99,43.4,-0.74783,0.00021,13.84591]
[1778137873077,34.26,81483.79,43.4,-0.74873,0.00021,13.81895]
[1778137874084,34.26,81487.71,43.4,-0.74789,0.00021,13.84407]
[1778137875091,34.26,81489.68,43.4,-0.74747,0.00021,13.8567]
[1778137880126,34.26,81488.98,43.4,-0.74761,0.00021,13.85248]
[1778137881242,34.26,81488.98,43.4,-0.74761,0.00021,13.85248]
[1778137881402,34.26,81488.98,43.4,-0.74761,0.00021,13.85248]
[1778137881503,34.27,81471.84,43.4,-0.75128,0.00021,13.74256]
[1778137882140,34.26,81462.97,43.4,-0.75318,0.00021,13.68486]
[1778137883147,34.26,81474.5,43.4,-0.75072,0.00021,13.75922]
[1778137884690,34.26,81478.02,43.4,-0.74997,0.00021,13.78179]
[1778137886168,34.26,81477.3,43.4,-0.75013,0.00021,13.77706]
[1778137891203,34.26,81478.26,43.4,-0.75002,0.00021,13.77592]
[1778137894224,34.26,81480.87,43.4,-0.74947,0.00021,13.79238]
[1778137895231,34.26,81484.52,43.4,-0.74869,0.00021,13.81568]
[1778137896238,34.26,81482.69,43.4,-0.74908,0.00021,13.80396]
[1778137897248,34.26,81480.62,43.4,-0.74953,0.00021,13.79067]
[1778137899259,34.26,81481.85,43.4,-0.74927,0.00021,13.7983]
[1778137904294,34.25,81483.14,43.4,-0.74902,0.00021,13.80597]
[1778137908322,34.25,81481.12,43.4,-0.74945,0.00021,13.79293]
[1778137911343,34.25,81482.68,43.4,-0.74912,0.00021,13.80277]
[1778137917385,34.25,81482.62,43.4,-0.74914,0.00021,13.80221]
[1778137920547,34.25,81483.52,43.4,-0.74895,0.00021,13.80795]
[1778137921414,34.25,81486.78,43.4,-0.74825,0.00021,13.82879]
[1778137922421,34.25,81492.52,43.4,-0.74701,0.00022,13.8656]
[1778137924435,34.25,81494.76,43.4,-0.74652,0.00022,13.8801]
[1778137925442,34.25,81500.54,43.4,-0.74527,0.00022,13.91699]
[1778137926449,34.25,81503.47,43.4,-0.74463,0.00022,13.9357]
[1778137927456,34.25,81505.14,43.4,-0.74427,0.00022,13.94639]
[1778137931485,34.25,81503.54,43.4,-0.74461,0.00022,13.93642]
[1778137936520,34.25,81503.48,43.4,-0.74463,0.00022,13.9359]
[1778137937024,34.25,81503.48,43.4,-0.74463,0.00022,13.9359]
[1778137937283,34.25,81503.48,43.4,-0.74463,0.00022,13.9359]
[1778137937527,34.25,81509.75,43.4,-0.74327,0.00022,13.97555]
[1778137938157,34.25,81509.75,43.4,-0.74327,0.00022,13.97555]
[1778137938696,34.25,81509.75,43.4,-0.74327,0.00022,13.97555]
[1778137938776,34.25,81514.71,43.4,-0.74219,0.00022,14.00697]
[1778137939170,34.25,81514.71,43.4,-0.74219,0.00022,14.00697]
[1778137939541,34.25,81519.76,43.4,-0.74109,0.00022,14.03874]
[1778137940548,34.25,81527.24,43.4,-0.73946,0.00022,14.08573]
[1778137941555,34.25,81532.57,43.4,-0.73829,0.00022,14.11907]
[1778137942600,34.25,81532.57,43.4,-0.73829,0.00022,14.11907]
[1778137942646,34.26,81538.36,43.4,-0.73702,0.00022,14.15517]
[1778137943569,34.25,81547.74,43.4,-0.73495,0.00022,14.21326]
[1778137944401,34.25,81547.74,43.4,-0.73495,0.00022,14.21326]
[1778137945934,34.26,81548.73,43.4,-0.73473,0.00022,14.21945]
[1778137945587,34.26,81551.04,43.4,-0.73422,0.00022,14.23378]
[1778137946594,34.26,81553.31,43.4,-0.73372,0.00022,14.24774]
[1778137949616,34.25,81555.27,43.4,-0.73329,0.00022,14.25968]
[1778137951630,34.25,81556.73,43.4,-0.73304,0.00022,14.26184]
[1778137953644,34.25,81555.18,43.4,-0.73339,0.00022,14.2521]
[1778137954651,34.25,81553.12,43.4,-0.73385,0.00022,14.23935]
[1778137955658,34.25,81549.52,43.4,-0.73465,0.00022,14.21709]
[1778137957672,34.25,81551.11,43.4,-0.7343,0.00022,14.22683]
[1778137958679,34.25,81552.96,43.4,-0.73389,0.00022,14.2382]
[1778137959686,34.25,81555.11,43.4,-0.73342,0.00022,14.2514]
[1778137961700,34.25,81559.07,43.4,-0.73254,0.00022,14.27572]
[1778137966735,34.25,81561.63,43.4,-0.73197,0.00022,14.29168]
[1778137968757,34.25,81561.09,43.4,-0.73209,0.00022,14.28838]
[1778137968781,34.25,81556.16,43.4,-0.73318,0.00022,14.25812]
[1778137969756,34.25,81554.21,43.4,-0.73362,0.00022,14.24592]
[1778137972529,34.25,81554.64,43.4,-0.73352,0.00022,14.24845]
[1778137972777,34.25,81556.43,43.4,-0.73313,0.00022,14.2594]
[1778137975798,34.25,81552.58,43.4,-0.73398,0.00022,14.23568]
[1778137976805,34.25,81550.75,43.4,-0.73439,0.00022,14.22433]
[1778137977812,34.25,81548.3,43.4,-0.73493,0.00022,14.20916]
[1778137978711,34.25,81548.3,43.4,-0.73493,0.00022,14.20916]
[1778137978819,34.25,81548.13,43.4,-0.73497,0.00022,14.20807]
[1778137980833,34.25,81550.88,43.4,-0.73437,0.00022,14.22502]
[1778137981840,34.25,81554.16,43.4,-0.73364,0.00022,14.24522]
[1778137985868,34.25,81555.72,43.4,-0.7333,0.00022,14.25471]
[1778137987882,34.25,81558.43,43.4,-0.7327,0.00022,14.27134]
[1778137990903,34.25,81560.1,43.4,-0.73233,0.00022,14.28173]
[1778137992917,34.25,81563.9,43.4,-0.73148,0.00022,14.30521]
[1778137994931,34.25,81556.69,43.4,-0.73307,0.00022,14.26107]
[1778137996945,34.25,81559.33,43.4,-0.73249,0.00022,14.27719]
[1778138001980,34.25,81560.63,43.4,-0.73222,0.00022,14.28481]
[1778138008037,34.25,81562.05,43.4,-0.7319,0.00022,14.29351]
[1778138009036,34.25,81559.8,43.4,-0.7324,0.00022,14.27971]
[1778138010043,34.25,81554.47,43.4,-0.73358,0.00022,14.24695]
[1778138012057,34.25,81557.82,43.4,-0.73292,0.00022,14.26065]
[1778138013064,34.25,81560.42,43.4,-0.73234,0.00022,14.27666]
[1778138016085,34.25,81563.58,43.4,-0.73164,0.00022,14.29591]
[1778138017092,34.25,81567.01,43.4,-0.73088,0.00022,14.31698]
[1778138019708,34.25,81570.31,43.4,-0.73014,0.00022,14.33727]
[1778138020113,34.25,81575.17,43.4,-0.72905,0.00022,14.3669]
[1778138022127,34.25,81571.7,43.4,-0.72982,0.00022,14.34589]
[1778138024141,34.25,81568.93,43.4,-0.73044,0.00022,14.32904]
[1778138029176,34.25,81571.59,43.4,-0.72984,0.00022,14.34545]
[1778138030183,34.25,81573.71,43.4,-0.72936,0.00022,14.35839]
[1778138033204,34.25,81579.76,43.4,-0.72801,0.00022,14.39519]
[1778138034211,34.25,81584.93,43.4,-0.72685,0.00022,14.42646]
[1778138035218,34.25,81586.88,43.4,-0.72641,0.00022,14.43832]
[1778138036225,34.25,81589.03,43.4,-0.72593,0.00022,14.45134]
[1778138037232,34.25,81591.16,43.4,-0.72545,0.00022,14.46418]
[1778138040025,34.25,81591.81,43.4,-0.7253,0.00022,14.4682]
[1778138040253,34.25,81594.46,43.4,-0.7247,0.00022,14.4843]
[1778138041260,34.26,81596.54,43.4,-0.72423,0.00022,14.49684]
[1778138044281,34.26,81599.38,43.4,-0.72358,0.00023,14.51403]
[1778138047304,34.26,81601.07,43.4,-0.72319,0.00023,14.52427]
[1778138048880,34.26,81601.07,43.4,-0.72319,0.00023,14.52427]
[1778138048975,34.26,81603.12,43.4,-0.72273,0.00023,14.53656]
[1778138050326,34.26,81604.97,43.4,-0.72231,0.00023,14.54761]
[1778138055360,34.26,81604.65,43.4,-0.72238,0.00023,14.54576]
[1778138060816,34.26,81603.89,43.4,-0.72255,0.00023,14.54127]
[1778138061913,34.26,81616.77,43.4,-0.71963,0.00023,14.61784]
[1778138062498,34.26,81616.77,43.4,-0.71963,0.00023,14.61784]
[1778138062564,34.26,81624.09,43.4,-0.71797,0.00023,14.6609]
[1778138063500,34.26,81624.09,43.4,-0.71797,0.00023,14.6609]
[1778138063648,34.26,81634.76,43.4,-0.71553,0.00023,14.72342]
[1778138064613,34.28,81653.02,43.4,-0.71127,0.00023,14.83106]
[1778138065425,34.28,81653.02,43.4,-0.71127,0.00023,14.83106]
[1778138065714,34.29,81661.92,43.4,-0.70914,0.00023,14.88373]
[1778138066437,34.29,81666.91,43.4,-0.70799,0.00023,14.91222]
[1778138068451,34.29,81663.86,43.4,-0.70868,0.00023,14.89519]
[1778138069459,34.29,81655.59,43.4,-0.71058,0.00023,14.84807]
[1778138070541,34.29,81652.26,43.4,-0.71135,0.00023,14.82899]
[1778138072479,34.29,81655.48,43.4,-0.71067,0.00023,14.84088]
[1778138073486,34.29,81651.14,43.4,-0.71167,0.00023,14.81607]
[1778138074493,34.29,81645.81,43.4,-0.71289,0.00023,14.78538]
[1778138075500,34.29,81643.66,43.4,-0.7134,0.00023,14.77265]
[1778138078522,34.3,81637.63,43.4,-0.7147,0.00023,14.73965]
[1778138079528,34.31,81640.04,43.4,-0.71414,0.00023,14.75385]
[1778138080535,34.31,81643.94,43.4,-0.71323,0.00023,14.77664]
[1778138081542,34.31,81650.25,43.4,-0.71178,0.00023,14.81307]
[1778138084766,34.31,81656.45,43.4,-0.71035,0.00023,14.84884]
[1778138090605,34.31,81655.67,43.4,-0.71052,0.00023,14.84463]
[1778138091612,34.31,81658.97,43.4,-0.70976,0.00023,14.86349]
[1778138092619,34.31,81663.56,43.4,-0.7087,0.00023,14.88963]
[1778138093626,34.32,81665.88,43.4,-0.70812,0.00023,14.90385]
[1778138095640,34.33,81663.03,43.4,-0.70871,0.00023,14.88935]
[1778138097654,34.33,81659.22,43.4,-0.70958,0.00023,14.8678]
[1778138100675,34.34,81663.42,43.4,-0.70857,0.00023,14.89262]
[1778138101682,34.35,81666.21,43.4,-0.70787,0.00023,14.9099]
[1778138107254,34.39,81665.58,43.4,-0.70781,0.00023,14.91121]
[1778138108731,34.41,81662.97,43.4,-0.70828,0.00023,14.89963]
[1778138112759,34.41,81660.2,43.4,-0.70891,0.00023,14.8841]
[1778138117794,34.41,81660.73,43.4,-0.70878,0.00023,14.88714]
[1778138119808,34.41,81657.23,43.4,-0.70959,0.00023,14.86734]
[1778138121822,34.41,81661.06,43.4,-0.70871,0.00023,14.88901]
[1778138124843,34.41,81658.86,43.4,-0.70921,0.00023,14.8765]
[1778138126857,34.41,81661.31,43.4,-0.70865,0.00023,14.89036]
[1778138131892,34.41,81661.92,43.4,-0.70857,0.00023,14.88733]
[1778138133906,34.41,81659.7,43.4,-0.70909,0.00023,14.87471]
[1778138134595,34.41,81659.7,43.4,-0.70909,0.00023,14.87471]
[1778138134914,34.41,81664.85,43.4,-0.7079,0.00023,14.90383]
[1778138135421,34.41,81664.85,43.4,-0.7079,0.00023,14.90383]
[1778138135628,34.41,81664.85,43.4,-0.7079,0.00023,14.90383]
[1778138135681,34.41,81664.85,43.4,-0.7079,0.00023,14.90383]
[1778138135920,34.41,81676.33,43.4,-0.70525,0.00023,14.96845]
[1778138136614,34.41,81676.33,43.4,-0.70525,0.00023,14.96845]
[1778138136734,34.41,81676.33,43.4,-0.70525,0.00023,14.96845]
[1778138138941,34.42,81678.72,43.4,-0.70468,0.00023,14.98216]
[1778138140702,34.42,81678.57,43.4,-0.70472,0.00023,14.98139]
[1778138140955,34.42,81680.4,43.4,-0.70429,0.00023,14.99166]
[1778138143976,34.42,81678.24,43.4,-0.70478,0.00023,14.97982]
[1778138144983,34.42,81674.51,43.4,-0.70564,0.00023,14.959]
[1778138146997,34.42,81679.75,43.4,-0.70443,0.00023,14.98837]
[1778138148705,34.42,81679.2,43.4,-0.70455,0.00023,14.98537]
[1778138149012,34.42,81679.33,43.4,-0.70452,0.00023,14.98612]
[1778138152996,34.42,81678.91,43.4,-0.70461,0.00023,14.98388]
[1778138153040,34.42,81674.99,43.4,-0.70552,0.00023,14.96202]
[1778138153245,34.42,81674.99,43.4,-0.70552,0.00023,14.96202]
[1778138153575,34.42,81674.99,43.4,-0.70552,0.00023,14.96202]
[1778138154047,34.42,81668.9,43.4,-0.70692,0.00023,14.92789]
[1778138154308,34.42,81668.9,43.4,-0.70692,0.00023,14.92789]
[1778138155054,34.42,81666.15,43.4,-0.70755,0.00023,14.91246]
[1778138155720,34.42,81666.15,43.4,-0.70755,0.00023,14.91246]
[1778138156061,34.42,81663.1,43.4,-0.70825,0.00023,14.89538]
[1778138157068,34.43,81656.16,43.4,-0.70983,0.00023,14.85634]
[1778138157473,34.43,81656.16,43.4,-0.70983,0.00023,14.85634]
[1778138158077,34.43,81641.11,43.4,-0.71327,0.00023,14.77034]
[1778138158991,34.43,81641.11,43.4,-0.71327,0.00023,14.77034]
[1778138159084,34.43,81635.98,43.4,-0.71444,0.00023,14.74072]
[1778138159641,34.43,81635.98,43.4,-0.71444,0.00023,14.74072]
[1778138160091,34.43,81637.79,43.4,-0.71403,0.00023,14.75109]
[1778138161098,34.43,81640.37,43.4,-0.71344,0.00023,14.7659]
[1778138163112,34.42,81636.57,43.4,-0.71431,0.00023,14.74389]
[1778138165126,34.42,81632.81,43.4,-0.71517,0.00023,14.72206]
[1778138167140,34.42,81628.51,43.4,-0.71615,0.00023,14.69707]
[1778138168149,34.42,81626.54,43.4,-0.7166,0.00023,14.68553]
[1778138170164,34.42,81620.77,43.4,-0.71792,0.00023,14.65176]
[1778138172178,34.42,81627.29,43.4,-0.71644,0.00023,14.68964]
[1778138173187,34.42,81635.21,43.4,-0.71464,0.00023,14.73553]
[1778138174192,34.42,81639.08,43.4,-0.71376,0.00023,14.75786]
[1778138175199,34.42,81643.44,43.4,-0.71276,0.00023,14.78301]
[1778138176206,34.42,81648.19,43.4,-0.71168,0.00023,14.81026]
[1778138177213,34.42,81656.21,43.4,-0.70984,0.00023,14.856]
[1778138178220,34.42,81660.3,43.4,-0.7089,0.00023,14.87923]
[1778138180234,34.42,81660.51,43.4,-0.70886,0.00023,14.88038]
[1778138184262,34.42,81658.32,43.4,-0.70937,0.00023,14.86772]
[1778138186276,34.42,81656.2,43.4,-0.70986,0.00023,14.85555]
[1778138188290,34.42,81659.99,43.4,-0.70899,0.00023,14.87696]
[1778138189609,34.42,81659.99,43.4,-0.70899,0.00023,14.87696]
[1778138189616,34.42,81663.99,43.4,-0.70808,0.00023,14.89954]
[1778138190305,34.42,81669.49,43.4,-0.70681,0.00023,14.93063]
[1778138191318,34.42,81672.52,43.4,-0.70617,0.00023,14.94115]
[1778138192704,34.42,81672.52,43.4,-0.70617,0.00023,14.94115]
[1778138192805,34.42,81667.97,43.4,-0.70722,0.00023,14.91565]
[1778138193337,34.42,81664.08,43.4,-0.70811,0.00023,14.89369]
[1778138194776,34.42,81664.08,43.4,-0.70811,0.00023,14.89369]
[1778138194853,34.42,81666.47,43.4,-0.70757,0.00023,14.90713]
[1778138195351,34.42,81669.46,43.4,-0.70687,0.00023,14.92402]
[1778138196358,34.42,81671.63,43.4,-0.70637,0.00023,14.93627]
[1778138200386,34.42,81673.69,43.4,-0.70588,0.00023,14.94812]
[1778138201520,34.42,81673.69,43.4,-0.70588,0.00023,14.94812]
[1778138201594,34.42,81673.74,43.4,-0.70587,0.00023,14.94843]
[1778138203407,34.42,81676.58,43.4,-0.70521,0.00023,14.96436]
[1778138204414,34.42,81680.91,43.4,-0.70421,0.00023,14.98865]
[1778138205422,34.43,81683.43,43.4,-0.70362,0.00023,15.00281]
[1778138208706,34.43,81686.19,43.4,-0.70296,0.00023,15.0185]
[1778138211463,34.43,81688.09,43.4,-0.70251,0.00023,15.02932]
[1778138216498,34.43,81689.42,43.4,-0.70218,0.00023,15.03709]
[1778138220526,34.44,81685.44,43.4,-0.70309,0.00023,15.01538]
[1778138221533,34.44,81680.95,43.4,-0.70413,0.00023,14.99049]
[1778138223547,34.44,81684.99,43.4,-0.70319,0.00023,15.01292]
[1778138224750,34.44,81688.0,43.4,-0.70249,0.00023,15.02968]
[1778138225561,34.44,81691.01,43.4,-0.70179,0.00023,15.04643]
[1778138226683,34.44,81691.01,43.4,-0.70179,0.00023,15.04643]
[1778138226706,34.44,81692.86,43.4,-0.70136,0.00023,15.05672]
[1778138230596,34.44,81690.42,43.4,-0.70191,0.00023,15.04353]
[1778138231683,34.44,81695.25,43.4,-0.70079,0.00023,15.07019]
[1778138232610,34.44,81700.41,43.4,-0.69958,0.00023,15.09854]
[1778138234624,34.44,81702.26,43.4,-0.69914,0.00023,15.10883]
[1778138236638,34.44,81704.85,43.4,-0.69854,0.00023,15.123]
[1778138238652,34.44,81707.27,43.4,-0.69798,0.00023,15.13617]
[1778138243687,34.44,81706.96,43.4,-0.69805,0.00023,15.13444]
[1778138244694,34.44,81709.22,43.4,-0.69752,0.00023,15.1467]
[1778138245701,34.44,81707.34,43.4,-0.69796,0.00023,15.13648]
[1778138250736,34.44,81705.93,43.4,-0.69829,0.00023,15.12874]
[1778138255771,34.44,81707.19,43.4,-0.69806,0.00023,15.12903]
[1778138258792,34.44,81703.92,43.4,-0.69883,0.00023,15.1112]
[1778138260806,34.44,81700.85,43.4,-0.69955,0.00023,15.09436]
[1778138262262,34.44,81692.75,43.4,-0.70144,0.00023,15.0498]
[1778138263026,34.44,81686.52,43.4,-0.70288,0.00023,15.01545]
[1778138263827,34.44,81693.79,43.4,-0.70119,0.00023,15.05559]
[1778138265841,34.44,81692.15,43.4,-0.70156,0.00023,15.04677]
[1778138270876,34.45,81690.47,43.4,-0.70193,0.00023,15.03796]
[1778138271883,34.45,81696.14,43.4,-0.70061,0.00023,15.06926]
[1778138272890,34.45,81702.64,43.4,-0.69909,0.00023,15.10504]
[1778138275911,34.45,81701.23,43.4,-0.6994,0.00023,15.09784]
[1778138277925,34.46,81698.76,43.4,-0.69996,0.00023,15.08462]
[1778138278932,34.46,81688.15,43.4,-0.70242,0.00023,15.02637]
[1778138279939,34.46,81681.37,43.4,-0.70398,0.00023,14.98892]
[1778138280946,34.46,81679.18,43.4,-0.70449,0.00023,14.97679]
[1778138281701,34.46,81679.18,43.4,-0.70449,0.00023,14.97679]
[1778138281953,34.46,81683.95,43.4,-0.70338,0.00023,15.00341]
[1778138284974,34.46,81686.79,43.4,-0.7027,0.00023,15.01957]
[1778138287996,34.47,81688.78,43.4,-0.70221,0.00023,15.03115]
[1778138291184,34.47,81689.2,43.4,-0.70211,0.00023,15.0337]
[1778138291244,34.47,81690.26,43.4,-0.70185,0.00023,15.03972]
[1778138292023,34.47,81693.68,43.4,-0.70105,0.00023,15.05876]
[1778138297058,34.48,81687.02,43.4,-0.70255,0.00023,15.02303]
[1778138302093,34.49,81685.9,43.4,-0.70276,0.00023,15.01794]
[1778138307128,34.5,81686.37,43.4,-0.70261,0.00023,15.02168]
[1778138312163,34.5,81686.47,43.4,-0.70262,0.00023,15.01641]
[1778138313170,34.5,81689.01,43.4,-0.70202,0.00023,15.03052]
[1778138316193,34.5,81686.03,43.4,-0.70271,0.00023,15.01425]
[1778138317200,34.5,81682.95,43.4,-0.70342,0.00023,14.99718]
[1778138318207,34.5,81680.66,43.4,-0.70395,0.00023,14.98454]
[1778138318817,34.5,81680.66,43.4,-0.70395,0.00023,14.98454]
[1778138319214,34.5,81671.12,43.4,-0.70615,0.00023,14.93138]
[1778138320221,34.5,81660.65,43.4,-0.70856,0.00023,14.87249]
[1778138322235,34.5,81658.16,43.4,-0.70913,0.00023,14.85845]
[1778138323242,34.5,81654.08,43.4,-0.71006,0.00023,14.83533]
[1778138325256,34.5,81651.44,43.4,-0.71067,0.00023,14.82032]
[1778138326709,34.5,81651.15,43.4,-0.71073,0.00023,14.81868]
[1778138326745,34.5,81651.15,43.4,-0.71073,0.00023,14.81868]
[1778138327270,34.5,81643.4,43.4,-0.7125,0.00023,14.77442]
[1778138332305,34.5,81643.6,43.4,-0.71246,0.00023,14.77544]
[1778138334319,34.5,81638.63,43.4,-0.7136,0.00023,14.74692]
[1778138335326,34.5,81634.08,43.4,-0.71463,0.00023,14.72074]
[1778138335686,34.5,81634.08,43.4,-0.71463,0.00023,14.72074]
[1778138336333,34.5,81627.09,43.4,-0.71622,0.00023,14.68026]
[1778138337215,34.5,81627.09,43.4,-0.71622,0.00023,14.68026]
[1778138337340,34.5,81617.25,43.4,-0.71845,0.00023,14.62291]
[1778138338465,34.5,81617.25,43.4,-0.71845,0.00023,14.62291]
[1778138338940,34.5,81610.14,43.4,-0.72006,0.00023,14.58122]
[1778138340035,34.5,81606.22,43.4,-0.72095,0.00022,14.55808]
[1778138340851,34.5,81606.22,43.4,-0.72095,0.00022,14.55808]
[1778138340946,34.5,81602.34,43.4,-0.72182,0.00022,14.53505]
[1778138341974,34.5,81602.34,43.4,-0.72182,0.00022,14.53505]
[1778138342210,34.5,81593.5,43.4,-0.72382,0.00022,14.48245]
[1778138342375,34.5,81589.94,43.4,-0.72461,0.00022,14.46129]
[1778138344389,34.49,81587.48,43.4,-0.72519,0.00022,14.44589]
[1778138345396,34.49,81579.56,43.4,-0.72696,0.00022,14.39848]
[1778138347410,34.49,81576.55,43.4,-0.72764,0.00022,14.38024]
[1778138348417,34.49,81572.51,43.4,-0.72854,0.00022,14.35586]
[1778138350545,34.49,81572.97,43.4,-0.72844,0.00022,14.35848]
[1778138350584,34.49,81564.81,43.4,-0.73025,0.00022,14.30905]
[1778138351649,34.49,81557.78,43.4,-0.73181,0.00022,14.26626]
[1778138353389,34.49,81556.9,43.4,-0.73201,0.00022,14.26073]
[1778138353453,34.49,81563.94,43.4,-0.73046,0.00022,14.30338]
[1778138354459,34.49,81567.2,43.4,-0.72974,0.00022,14.32308]
[1778138357480,34.48,81570.78,43.4,-0.72895,0.00022,14.34451]
[1778138359494,34.48,81574.07,43.4,-0.72823,0.00022,14.36414]
[1778138360501,34.48,81576.08,43.4,-0.72779,0.00022,14.37612]
[1778138364529,34.47,81577.84,43.4,-0.72747,0.00022,14.38491]
[1778138369566,34.47,81579.3,43.4,-0.72717,0.00022,14.39295]
[1778138372587,34.46,81580.67,43.4,-0.72695,0.00022,14.39412]
[1778138373595,34.46,81584.04,43.4,-0.7262,0.00022,14.41417]
[1778138374601,34.46,81586.97,43.4,-0.72555,0.00022,14.43164]
[1778138376875,34.46,81587.08,43.4,-0.72553,0.00022,14.43222]
[1778138377623,34.46,81591.49,43.4,-0.72455,0.00022,14.45825]
[1778138382658,34.46,81592.98,43.4,-0.72423,0.00022,14.46674]
[1778138383665,34.46,81594.51,43.4,-0.72389,0.00022,14.47577]
[1778138384672,34.46,81600.01,43.4,-0.72266,0.00022,14.50833]
[1778138386686,34.46,81602.48,43.4,-0.72211,0.00022,14.52279]
[1778138388700,34.45,81600.69,43.4,-0.72252,0.00022,14.51196]
[1778138391721,34.45,81596.45,43.4,-0.72349,0.00022,14.48646]
[1778138396756,34.45,81596.5,43.4,-0.7235,0.00022,14.48624]
[1778138401791,34.45,81597.57,43.4,-0.72328,0.00022,14.49213]
[1778138403805,34.44,81599.39,43.4,-0.72288,0.00022,14.50275]
[1778138408840,34.44,81599.63,43.4,-0.72284,0.00022,14.50365]
[1778138409847,34.44,81601.29,43.4,-0.72247,0.00022,14.51337]
[1778138412141,34.44,81602.47,43.4,-0.72221,0.00022,14.52025]
[1778138413353,34.44,81603.5,43.4,-0.72199,0.00022,14.52612]
[1778138413405,34.44,81607.46,43.4,-0.7211,0.00023,14.54946]
[1778138414882,34.44,81611.19,43.4,-0.72026,0.00023,14.57138]
[1778138418272,34.43,81613.74,43.4,-0.71974,0.00023,14.58506]
[1778138423945,34.42,81612.12,43.4,-0.72016,0.00023,14.5742]
[1778138429987,34.41,81612.52,43.4,-0.72011,0.00023,14.57554]
[1778138435022,34.41,81609.35,43.4,-0.72092,0.00023,14.54949]
[1778138436061,34.41,81603.11,43.4,-0.72233,0.00023,14.51246]
[1778138437036,34.41,81599.91,43.4,-0.72306,0.00022,14.49329]
[1778138439175,34.4,81598.61,43.4,-0.72337,0.00022,14.48506]
[1778138441064,34.4,81600.2,43.4,-0.72302,0.00022,14.49436]
[1778138443078,34.4,81603.23,43.4,-0.72235,0.00023,14.51204]
[1778138444501,34.4,81603.19,43.4,-0.72236,0.00023,14.51164]
[1778138445092,34.4,81614.52,43.4,-0.71981,0.00023,14.57836]
[1778138446099,34.4,81621.89,43.4,-0.71814,0.00023,14.62157]
[1778138448113,34.4,81622.74,43.4,-0.71796,0.00023,14.62639]
[1778138451134,34.39,81616.42,43.4,-0.7194,0.00023,14.58905]
[1778138452141,34.39,81613.6,43.4,-0.72004,0.00023,14.57236]
[1778138454155,34.39,81610.5,43.4,-0.72076,0.00023,14.55375]
[1778138456301,34.39,81615.62,43.4,-0.71962,0.00023,14.58349]
[1778138457176,34.39,81620.29,43.4,-0.71856,0.00023,14.61085]
[1778138459190,34.39,81622.51,43.4,-0.71806,0.00023,14.62378]
[1778138464225,34.38,81623.73,43.4,-0.71783,0.00023,14.6298]
[1778138467246,34.38,81618.73,43.4,-0.71898,0.00023,14.59996]
[1778138468253,34.37,81616.96,43.4,-0.71939,0.00023,14.58938]
[1778138470267,34.37,81618.57,43.4,-0.71904,0.00023,14.59859]
[1778138471274,34.37,81620.83,43.4,-0.71853,0.00023,14.61176]
[1778138473288,34.37,81624.07,43.4,-0.7178,0.00023,14.63059]
[1778138474295,34.37,81626.34,43.4,-0.71729,0.00023,14.64375]
[1778138477316,34.37,81632.46,43.4,-0.71591,0.00023,14.67911]
[1778138478323,34.37,81635.02,43.4,-0.71532,0.00023,14.69392]
[1778138481344,34.37,81632.92,43.4,-0.71581,0.00023,14.68149]
[1778138482351,34.37,81629.36,43.4,-0.71663,0.00023,14.66067]
[1778138488393,34.36,81627.05,43.4,-0.71717,0.00023,14.64669]
[1778138490407,34.36,81624.72,43.4,-0.71771,0.00023,14.63284]
[1778138491414,34.36,81621.9,43.4,-0.71843,0.00023,14.60957]
[1778138496449,34.36,81621.29,43.4,-0.71858,0.00023,14.60554]
[1778138498463,34.36,81623.83,43.4,-0.71801,0.00023,14.62025]
[1778138503498,34.35,81623.39,43.4,-0.71813,0.00023,14.61718]
[1778138507527,34.35,81621.54,43.4,-0.71857,0.00023,14.60579]
[1778138508535,34.35,81618.53,43.4,-0.71926,0.00023,14.58799]
[1778138510548,34.35,81616.0,43.4,-0.71985,0.00023,14.57284]
[1778138512562,34.34,81618.6,43.4,-0.71927,0.00023,14.58793]
[1778138518403,34.34,81617.95,43.4,-0.71943,0.00023,14.5838]
[1778138518453,34.34,81617.47,43.4,-0.71955,0.00023,14.58058]
[1778138518744,34.34,81617.47,43.4,-0.71955,0.00023,14.58058]
[1778138518784,34.34,81613.36,43.4,-0.72048,0.00023,14.55636]
[1778138520706,34.34,81612.74,43.4,-0.72063,0.00023,14.55256]
[1778138520771,34.34,81613.18,43.4,-0.72053,0.00023,14.55501]
[1778138521625,34.34,81618.16,43.4,-0.71941,0.00023,14.58423]
[1778138522701,34.34,81618.16,43.4,-0.71941,0.00023,14.58423]
[1778138522802,34.34,81617.64,43.4,-0.71953,0.00023,14.58106]
[1778138528675,34.33,81615.99,43.4,-0.71994,0.00023,14.5705]
[1778138531695,34.33,81617.59,43.4,-0.71959,0.00023,14.5795]
[1778138532727,34.33,81617.59,43.4,-0.71959,0.00023,14.5795]
[1778138532898,34.33,81617.83,43.4,-0.71954,0.00023,14.58078]
[1778138535723,34.32,81625.04,43.4,-0.71792,0.00023,14.62278]
[1778138538744,34.32,81628.79,43.4,-0.71708,0.00023,14.6445]
[1778138540758,34.32,81632.84,43.4,-0.71615,0.00023,14.66808]
[1778138545793,34.32,81623.68,43.4,-0.71825,0.00023,14.61432]
[1778138546800,34.32,81621.9,43.4,-0.71866,0.00023,14.60369]
[1778138549821,34.32,81622.41,43.4,-0.71856,0.00023,14.60626]
[1778138554856,34.31,81620.64,43.4,-0.71906,0.00023,14.5885]
[1778138555863,34.31,81622.77,43.4,-0.71858,0.00023,14.60085]
[1778138556870,34.31,81626.79,43.4,-0.71768,0.00023,14.62426]
[1778138558884,34.31,81629.28,43.4,-0.71712,0.00023,14.6386]
[1778138563919,34.31,81630.52,43.4,-0.71684,0.00023,14.64559]
[1778138567947,34.31,81638.58,43.4,-0.71501,0.00023,14.69236]
[1778138569961,34.31,81640.77,43.4,-0.71451,0.00023,14.70498]
[1778138574996,34.3,81639.23,43.4,-0.71488,0.00023,14.69562]
[1778138579024,34.3,81634.88,43.4,-0.71589,0.00023,14.66999]
[1778138580031,34.3,81631.88,43.4,-0.71658,0.00023,14.65236]
[1778138585066,34.28,81630.43,43.4,-0.717,0.00023,14.64179]
[1778138587088,34.28,81626.63,43.4,-0.71787,0.00023,14.61933]
[1778138590109,34.28,81624.34,43.4,-0.71841,0.00023,14.60559]
[1778138591116,34.28,81622.29,43.4,-0.71888,0.00023,14.59346]
[1778138596151,34.28,81620.45,43.4,-0.71932,0.00023,14.58208]
[1778138600179,34.27,81618.83,43.4,-0.7197,0.00023,14.57206]
[1778138602488,34.27,81616.23,43.4,-0.72031,0.00023,14.55631]
[1778138603200,34.27,81611.66,43.4,-0.72134,0.00023,14.52926]
[1778138604207,34.27,81608.79,43.4,-0.722,0.00023,14.5121]
[1778138604806,34.27,81608.79,43.4,-0.722,0.00023,14.5121]
[1778138605214,34.27,81606.9,43.4,-0.72243,0.00023,14.50076]
[1778138606221,34.27,81605.21,43.4,-0.72282,0.00023,14.49061]
[1778138607228,34.27,81607.67,43.4,-0.72226,0.00023,14.50517]
[1778138610249,34.25,81611.26,43.4,-0.72153,0.00023,14.52445]
[1778138615284,34.25,81610.36,43.4,-0.72183,0.00023,14.51187]
[1778138620319,34.23,81606.79,43.4,-0.72274,0.00023,14.48804]
[1778138627368,34.23,81607.58,43.4,-0.72258,0.00023,14.4921]
[1778138632435,34.23,81607.64,43.4,-0.72258,0.00023,14.49224]
[1778138638446,34.23,81607.01,43.4,-0.72273,0.00023,14.48813]
[1778138642474,34.22,81605.43,43.4,-0.7231,0.00023,14.4785]
[1778138643481,34.22,81603.68,43.4,-0.7235,0.00023,14.468]
[1778138644488,34.22,81602.08,43.4,-0.72386,0.00023,14.45839]
[1778138647511,34.22,81596.61,43.4,-0.7251,0.00023,14.42553]
[1778138649524,34.22,81595.09,43.4,-0.72544,0.00023,14.4163]
[1778138651538,34.22,81598.71,43.4,-0.72463,0.00023,14.43808]
[1778138652545,34.22,81606.08,43.4,-0.72296,0.00023,14.4822]
[1778138654559,34.22,81608.82,43.4,-0.72234,0.00023,14.49849]
[1778138655326,34.22,81608.82,43.4,-0.72234,0.00023,14.49849]
[1778138659091,34.22,81608.48,43.4,-0.72243,0.00023,14.49625]
[1778138659595,34.22,81605.83,43.4,-0.72303,0.00023,14.4804]
[1778138660279,34.22,81605.83,43.4,-0.72303,0.00023,14.4804]
[1778138660602,34.22,81603.59,43.4,-0.72354,0.00023,14.46696]
[1778138661609,34.22,81601.87,43.4,-0.72393,0.00023,14.45664]
[1778138666644,34.22,81602.09,43.4,-0.72388,0.00023,14.45788]
[1778138672686,34.22,81602.28,43.4,-0.72391,0.00023,14.45224]
[1778138676725,34.22,81602.06,43.4,-0.72396,0.00023,14.45089]
[1778138678728,34.22,81604.28,43.4,-0.72346,0.00023,14.46413]
[1778138683765,34.22,81603.45,43.4,-0.72365,0.00023,14.4591]
[1778138685779,34.22,81601.4,43.4,-0.72412,0.00023,14.44678]
[1778138689808,34.22,81605.38,43.4,-0.72322,0.00023,14.47051]
[1778138694842,34.22,81604.98,43.4,-0.72332,0.00023,14.46798]
[1778138698870,34.22,81603.23,43.4,-0.72372,0.00023,14.4574]
[1778138701891,34.22,81605.07,43.4,-0.7233,0.00023,14.46834]
[1778138703905,34.22,81603.4,43.4,-0.72368,0.00023,14.45831]
[1778138704912,34.22,81605.72,43.4,-0.72316,0.00023,14.47215]
[1778138707960,34.21,81606.64,43.4,-0.72295,0.00023,14.47761]
[1778138708037,34.21,81609.69,43.4,-0.72226,0.00023,14.49576]
[1778138708944,34.21,81612.43,43.4,-0.72164,0.00023,14.51202]
[1778138712972,34.21,81609.02,43.4,-0.72242,0.00023,14.4915]
[1778138718007,34.21,81609.22,43.4,-0.72239,0.00023,14.49238]
[1778138723043,34.21,81608.73,43.4,-0.72251,0.00023,14.48919]
[1778138728078,34.21,81608.34,43.4,-0.72261,0.00023,14.48663]
[1778138729503,34.21,81608.34,43.4,-0.72261,0.00023,14.48663]
[1778138729564,34.21,81606.53,43.4,-0.72302,0.00023,14.47574]
[1778138730092,34.21,81604.99,43.4,-0.72337,0.00023,14.46654]
[1778138735127,34.21,81603.31,43.4,-0.72383,0.00023,14.44968]
[1778138736134,34.21,81601.08,43.4,-0.72433,0.00023,14.43631]
[1778138737141,34.21,81596.63,43.4,-0.72534,0.00023,14.40958]
[1778138742176,34.21,81596.64,43.4,-0.72534,0.00023,14.40952]
[1778138747211,34.21,81596.04,43.4,-0.72547,0.00023,14.40603]
[1778138748218,34.21,81589.08,43.4,-0.72704,0.00022,14.36409]
[1778138749225,34.21,81585.32,43.4,-0.72788,0.00022,14.34122]
[1778138752443,34.2,81585.94,43.4,-0.72775,0.00022,14.34482]
[1778138756278,34.2,81583.24,43.4,-0.72837,0.00022,14.32825]
[1778138759299,34.2,81585.74,43.4,-0.72781,0.00022,14.34329]
[1778138760306,34.2,81583.29,43.4,-0.72836,0.00022,14.32841]
[1778138761313,34.2,81579.82,43.4,-0.72914,0.00022,14.3073]
[1778138764334,34.2,81578.16,43.4,-0.72951,0.00022,14.29711]
[1778138767355,34.2,81569.56,43.4,-0.73144,0.00022,14.24458]
[1778138770378,34.2,81571.49,43.4,-0.731,0.00022,14.25647]
[1778138773399,34.2,81573.4,43.4,-0.73057,0.00022,14.26831]
[1778138779441,34.2,81574.22,43.4,-0.73039,0.00022,14.27324]
[1778138780448,34.2,81576.1,43.4,-0.72997,0.00022,14.28469]
[1778138782462,34.2,81578.44,43.4,-0.72945,0.00022,14.29889]
[1778138783469,34.2,81584.8,43.4,-0.72802,0.00022,14.3375]
[1778138784477,34.2,81582.37,43.4,-0.72857,0.00022,14.32271]
[1778138785485,34.2,81578.85,43.4,-0.72936,0.00022,14.30126]
[1778138788505,34.2,81581.65,43.4,-0.72874,0.00022,14.31807]
[1778138789512,34.2,81584.79,43.4,-0.72804,0.00022,14.33709]
[1778138790519,34.2,81586.69,43.4,-0.72762,0.00022,14.34848]
[1778138795554,34.2,81587.48,43.4,-0.72753,0.00022,14.34611]
[1778138801597,34.19,81587.63,43.4,-0.72751,0.00022,14.34648]
[1778138803611,34.19,81582.99,43.4,-0.72856,0.00022,14.31815]
[1778138804618,34.19,81580.85,43.4,-0.72905,0.00022,14.30505]
[1778138808646,34.19,81582.7,43.4,-0.72864,0.00022,14.3161]
[1778138813681,34.19,81582.94,43.4,-0.7286,0.00022,14.31727]
[1778138814688,34.19,81584.36,43.4,-0.72828,0.00022,14.32583]
[1778138819724,34.19,81583.87,43.4,-0.7284,0.00022,14.32253]
[1778138820731,34.19,81587.53,43.4,-0.72758,0.00022,14.34475]
[1778138825766,34.18,81589.16,43.4,-0.72722,0.00023,14.35437]
[1778138826416,34.18,81589.16,43.4,-0.72722,0.00023,14.35437]
[1778138826775,34.18,81597.85,43.4,-0.72526,0.00023,14.4068]
[1778138827781,34.18,81602.84,43.4,-0.72413,0.00023,14.43676]
[1778138828788,34.18,81600.07,43.4,-0.72476,0.00023,14.42008]
[1778138833825,34.18,81600.23,43.4,-0.72474,0.00023,14.42067]
[1778138834601,34.18,81600.23,43.4,-0.72474,0.00023,14.42067]
[1778138834832,34.18,81598.3,43.4,-0.72518,0.00023,14.40901]
[1778138835839,34.18,81594.96,43.4,-0.72594,0.00023,14.38882]
[1778138836016,34.18,81594.96,43.4,-0.72594,0.00023,14.38882]
[1778138841884,34.18,81598.13,43.4,-0.72523,0.00023,14.40763]
[1778138844905,34.18,81603.05,43.4,-0.72412,0.00023,14.43712]
[1778138845912,34.18,81606.07,43.4,-0.72344,0.00023,14.45524]
[1778138850947,34.18,81606.11,43.4,-0.72343,0.00023,14.45548]
[1778138855982,34.18,81606.87,43.4,-0.72333,0.00023,14.45329]
[1778138857996,34.18,81609.59,43.4,-0.72271,0.00023,14.46951]
[1778138861017,34.18,81611.4,43.4,-0.7223,0.00023,14.48025]
[1778138866052,34.18,81611.11,43.4,-0.72238,0.00023,14.47834]
[1778138871087,34.17,81610.23,43.4,-0.72258,0.00023,14.47289]
[1778138876122,34.17,81607.89,43.4,-0.72312,0.00023,14.45874]
[1778138877653,34.17,81607.89,43.4,-0.72312,0.00023,14.45874]
[1778138878136,34.17,81597.5,43.4,-0.72548,0.00023,14.39634]
[1778138879143,34.17,81593.38,43.4,-0.72641,0.00023,14.37147]
[1778138881157,34.17,81596.09,43.4,-0.72579,0.00023,14.38784]
[1778138886192,34.18,81596.61,43.4,-0.72567,0.00023,14.39125]
[1778138887199,34.18,81598.85,43.4,-0.72516,0.00023,14.40479]
[1778138888206,34.18,81600.76,43.4,-0.72472,0.00023,14.41631]
[1778138893243,34.18,81600.5,43.4,-0.72478,0.00023,14.41489]
[1778138894249,34.18,81596.25,43.4,-0.72574,0.00023,14.38934]
[1778138899284,34.18,81597.22,43.4,-0.72551,0.00023,14.39535]
[1778138904319,34.18,81597.07,43.4,-0.72554,0.00023,14.39466]
[1778138909354,34.18,81592.32,43.4,-0.7266,0.00023,14.36622]
[1778138910361,34.18,81589.99,43.4,-0.72713,0.00023,14.35208]
[1778138912375,34.18,81586.45,43.4,-0.728,0.00022,14.32386]
[1778138915396,34.18,81582.27,43.4,-0.72893,0.00022,14.29866]
[1778138916403,34.18,81578.48,43.4,-0.72978,0.00022,14.27555]
[1778138918417,34.18,81575.4,43.4,-0.73047,0.00022,14.25672]
[1778138920431,34.18,81571.02,43.4,-0.73145,0.00022,14.22996]
[1778138925466,34.18,81570.37,43.4,-0.73159,0.00022,14.22623]
[1778138926473,34.18,81566.13,43.4,-0.73254,0.00022,14.20013]
[1778138927174,34.18,81566.13,43.4,-0.73254,0.00022,14.20013]
[1778138927480,34.18,81561.51,43.4,-0.73357,0.00022,14.17152]
[1778138931508,34.18,81558.17,43.4,-0.73433,0.00022,14.15038]
[1778138932444,34.18,81558.17,43.4,-0.73433,0.00022,14.15038]
[1778138932585,34.18,81558.17,43.4,-0.73433,0.00022,14.15038]
[1778138932684,34.18,81556.24,43.4,-0.73477,0.00022,14.13821]
[1778138937550,34.17,81558.5,43.4,-0.73428,0.00022,14.15188]
[1778138938557,34.17,81560.9,43.4,-0.73375,0.00022,14.16662]
[1778138939564,34.17,81562.46,43.4,-0.73341,0.00022,14.17616]
[1778138940571,34.17,81564.37,43.4,-0.73298,0.00022,14.18784]
[1778138941578,34.17,81561.75,43.4,-0.73357,0.00022,14.17159]
[1778138942585,34.17,81564.72,43.4,-0.73291,0.00022,14.18977]
[1778138944599,34.17,81558.84,43.4,-0.73423,0.00022,14.15327]
[1778138945606,34.17,81554.67,43.4,-0.73516,0.00022,14.12733]
[1778138947620,34.17,81553.17,43.4,-0.73551,0.00022,14.11762]
[1778138950850,34.17,81553.56,43.4,-0.73544,0.00022,14.11972]
[1778138950958,34.17,81553.56,43.4,-0.73544,0.00022,14.11972]
[1778138951955,34.16,81553.52,43.4,-0.73546,0.00022,14.11916]
[1778138951648,34.16,81553.73,43.4,-0.73541,0.00022,14.12046]
[1778138952698,34.16,81553.73,43.4,-0.73541,0.00022,14.12046]
[1778138952712,34.16,81553.74,43.4,-0.73542,0.00022,14.12021]
[1778138954669,34.16,81559.55,43.4,-0.73413,0.00022,14.15602]
[1778138955676,34.16,81557.8,43.4,-0.73453,0.00022,14.14505]
[1778138956683,34.16,81556.41,43.4,-0.73484,0.00022,14.13628]
[1778138959704,34.15,81557.8,43.4,-0.73456,0.00022,14.14421]
[1778138960712,34.15,81557.8,43.4,-0.73456,0.00022,14.14421]
[1778138962725,34.15,81561.72,43.4,-0.7337,0.00022,14.16811]
[1778138963732,34.15,81564.53,43.4,-0.73308,0.00022,14.18536]
[1778138966753,34.15,81567.28,43.4,-0.73248,0.00022,14.20195]
[1778138969774,34.15,81563.83,43.4,-0.73326,0.00022,14.1803]
[1778138970781,34.15,81562.22,43.4,-0.73362,0.00022,14.17023]
[1778138974809,34.14,81560.51,43.4,-0.73409,0.00022,14.15251]
[1778138979844,34.14,81560.29,43.4,-0.73416,0.00022,14.15071]
[1778138980851,34.14,81558.87,43.4,-0.73448,0.00022,14.14184]
[1778138982865,34.14,81557.18,43.4,-0.73486,0.00022,14.13121]
[1778138987900,34.14,81558.57,43.4,-0.73456,0.00022,14.13946]
[1778138992935,34.14,81558.4,43.4,-0.73462,0.00022,14.13802]
[1778138997970,34.13,81558.17,43.4,-0.73468,0.00022,14.13623]
[1778139000991,34.13,81566.77,43.4,-0.73277,0.00022,14.18909]
[1778139001998,34.13,81571.35,43.4,-0.73175,0.00022,14.21715]
[1778139003005,34.13,81566.67,43.4,-0.7328,0.00022,14.18828]
[1778139005019,34.13,81563.54,43.4,-0.73351,0.00022,14.16864]
[1778139006026,34.13,81561.69,43.4,-0.73393,0.00022,14.15709]
[1778139010055,34.13,81560.14,43.4,-0.73429,0.00022,14.14702]
[1778139011062,34.12,81557.5,43.4,-0.73489,0.00022,14.13057]
[1778139016097,34.12,81556.09,43.4,-0.73522,0.00022,14.12126]
[1778139020125,34.12,81557.4,43.4,-0.73494,0.00022,14.12895]
[1778139021132,34.12,81561.04,43.4,-0.73414,0.00022,14.15139]
[1778139022139,34.12,81563.42,43.4,-0.73361,0.00022,14.166]
[1778139027174,34.11,81562.8,43.4,-0.73377,0.00022,14.16148]
[1778139028181,34.11,81560.74,43.4,-0.73424,0.00022,14.1486]
[1778139029188,34.11,81557.48,43.4,-0.73497,0.00022,14.12825]
[1778139034223,34.11,81555.81,43.4,-0.73544,0.00022,14.11054]
[1778139036238,34.11,81553.3,43.4,-0.736,0.00022,14.09474]
[1778139037245,34.11,81551.34,43.4,-0.73644,0.00022,14.08244]
[1778139038252,34.11,81548.86,43.4,-0.73699,0.00022,14.06689]
[1778139043287,34.1,81549.08,43.4,-0.73696,0.00022,14.06796]
[1778139045302,34.1,81547.34,43.4,-0.73735,0.00022,14.05695]
[1778139050336,34.1,81545.96,43.4,-0.73767,0.00022,14.04786]
[1778139052350,34.1,81542.59,43.4,-0.73842,0.00022,14.02659]
[1778139054364,34.1,81541.22,43.4,-0.73874,0.00022,14.01773]
[1778139056381,34.1,81544.09,43.4,-0.73811,0.00022,14.0354]
[1778139057388,34.1,81547.82,43.4,-0.73729,0.00022,14.05857]
[1778139061416,34.09,81550.88,43.4,-0.73663,0.00022,14.07708]
[1778139062423,34.09,81554.62,43.4,-0.73581,0.00022,14.10029]
[1778139063995,34.09,81559.16,43.4,-0.7348,0.00022,14.12831]
[1778139064437,34.09,81560.74,43.4,-0.73445,0.00022,14.13811]
[1778139066451,34.09,81563.74,43.4,-0.73379,0.00022,14.15646]
[1778139067458,34.09,81585.15,43.4,-0.72899,0.00023,14.28789]
[1778139068521,34.09,81585.15,43.4,-0.72899,0.00023,14.28789]
[1778139068622,34.09,81594.77,43.4,-0.72682,0.00023,14.34641]
[1778139069472,34.09,81597.65,43.4,-0.72616,0.00023,14.36385]
[1778139070479,34.09,81597.5,43.4,-0.72621,0.00023,14.36276]
[1778139071486,34.09,81599.08,43.4,-0.72585,0.00023,14.37214]
[1778139073500,34.08,81604.61,43.4,-0.72461,0.00023,14.4053]
[1778139078535,34.08,81606.03,43.4,-0.72431,0.00023,14.4132]
[1778139080549,34.08,81610.24,43.4,-0.72336,0.00023,14.43821]
[1778139081556,34.08,81612.61,43.4,-0.72283,0.00023,14.45227]
[1778139084577,34.08,81610.73,43.4,-0.72327,0.00023,14.44061]
[1778139087598,34.07,81608.99,43.4,-0.72368,0.00023,14.42978]
[1778139092633,34.07,81608.88,43.4,-0.7238,0.00023,14.42183]
[1778139097668,34.07,81608.4,43.4,-0.72392,0.00023,14.41865]
[1778139099682,34.07,81611.71,43.4,-0.72318,0.00023,14.43831]
[1778139100689,34.07,81616.72,43.4,-0.72204,0.00023,14.46825]
[1778139101696,34.06,81619.46,43.4,-0.72141,0.00023,14.48454]
[1778139104717,34.06,81620.94,43.4,-0.72108,0.00023,14.49331]
[1778139105724,34.06,81623.11,43.4,-0.72058,0.00023,14.50618]
[1778139108745,34.06,81624.93,43.4,-0.72017,0.00023,14.51685]
[1778139109752,34.06,81626.59,43.4,-0.71979,0.00023,14.52665]
[1778139110759,34.06,81630.65,43.4,-0.71887,0.00023,14.55065]
[1778139111766,34.06,81628.86,43.4,-0.71928,0.00023,14.53998]
[1778139113780,34.06,81624.6,43.4,-0.72026,0.00023,14.51452]
[1778139117809,34.06,81614.88,43.4,-0.7225,0.00023,14.45624]
[1778139118815,34.06,81612.42,43.4,-0.72306,0.00023,14.44143]
[1778139120829,34.06,81620.66,43.4,-0.72118,0.00023,14.49062]
[1778139123852,34.06,81616.44,43.4,-0.72215,0.00023,14.46538]
[1778139124859,34.06,81613.58,43.4,-0.7228,0.00023,14.44821]
[1778139125866,34.06,81611.83,43.4,-0.7232,0.00023,14.43766]
[1778139130901,34.06,81610.94,43.4,-0.72341,0.00023,14.43235]
[1778139135936,34.06,81610.88,43.4,-0.72342,0.00023,14.43204]
[1778139140971,34.06,81610.17,43.4,-0.72358,0.00023,14.42784]
[1778139146006,34.06,81615.09,43.4,-0.72245,0.00023,14.45742]
[1778139147013,34.06,81620.13,43.4,-0.7213,0.00023,14.48754]
[1778139150034,34.06,81625.72,43.4,-0.72002,0.00023,14.52071]
[1778139151041,34.06,81623.84,43.4,-0.72053,0.00023,14.50281]
[1778139156076,34.06,81627.43,43.4,-0.71971,0.00023,14.52392]
[1778139158090,34.05,81623.55,43.4,-0.72061,0.00023,14.50072]
[1778139162118,34.05,81628.65,43.4,-0.71945,0.00023,14.53078]
[1778139163125,34.05,81630.83,43.4,-0.71895,0.00023,14.54363]
[1778139164132,34.05,81629.01,43.4,-0.71937,0.00023,14.53285]
[1778139167153,34.05,81631.06,43.4,-0.71891,0.00023,14.54472]
[1778139168077,34.05,81631.06,43.4,-0.71891,0.00023,14.54472]
[1778139168082,34.05,81631.06,43.4,-0.71891,0.00023,14.54472]
[1778139168170,34.05,81634.07,43.4,-0.71822,0.00023,14.56242]
[1778139169170,34.05,81644.7,43.4,-0.71577,0.00023,14.62493]
[1778139169389,34.05,81644.7,43.4,-0.71577,0.00023,14.62493]
[1778139170177,34.05,81646.34,43.4,-0.71539,0.00023,14.63455]
[1778139172137,34.05,81646.85,43.4,-0.71528,0.00023,14.63749]
[1778139172350,34.05,81647.16,43.4,-0.71521,0.00023,14.63925]
[1778139178210,34.05,81648.71,43.4,-0.71486,0.00023,14.64809]
[1778139178233,34.05,81648.61,43.4,-0.71488,0.00023,14.64739]
[1778139180206,34.05,81648.61,43.4,-0.71488,0.00023,14.64739]
[1778139180249,34.05,81648.59,43.4,-0.7149,0.00023,14.64711]
[1778139185285,34.04,81653.32,43.4,-0.71382,0.00023,14.67423]
[1778139186292,34.04,81656.65,43.4,-0.71305,0.00023,14.69356]
[1778139190201,34.04,81657.25,43.4,-0.71291,0.00023,14.69696]
[1778139190320,34.04,81657.06,43.4,-0.71296,0.00023,14.69572]
[1778139195356,34.04,81660.04,43.4,-0.71229,0.00023,14.71264]
[1778139200390,34.04,81660.56,43.4,-0.71218,0.00023,14.71526]
[1778139206697,34.03,81660.29,43.4,-0.71226,0.00023,14.71335]
[1778139206766,34.03,81660.32,43.4,-0.71226,0.00023,14.71335]
[1778139212737,34.03,81660.25,43.4,-0.71236,0.00023,14.70587]
[1778139218516,34.02,81659.24,43.4,-0.71262,0.00023,14.69945]
[1778139222544,34.02,81661.06,43.4,-0.71221,0.00023,14.70969]
[1778139224558,34.02,81671.8,43.4,-0.70971,0.00023,14.77148]
[1778139227463,34.02,81673.34,43.4,-0.70935,0.00023,14.78036]
[1778139227589,34.02,81681.32,43.4,-0.70749,0.00023,14.82588]
[1778139228818,34.02,81681.32,43.4,-0.70749,0.00023,14.82588]
[1778139228838,34.02,81686.93,43.4,-0.70618,0.00023,14.85778]
[1778139229705,34.02,81686.93,43.4,-0.70618,0.00023,14.85778]
[1778139229714,34.02,81689.82,43.4,-0.7055,0.00023,14.87411]
[1778139235641,34.02,81689.63,43.4,-0.70556,0.00023,14.87272]
[1778139238662,34.02,81691.69,43.4,-0.70508,0.00024,14.88425]
[1778139241164,34.02,81692.17,43.4,-0.70497,0.00024,14.88691]
[1778139241280,34.02,81692.17,43.4,-0.70497,0.00024,14.88691]
[1778139241195,34.02,81695.76,43.4,-0.70413,0.00024,14.90705]
[1778139241685,34.02,81703.95,43.4,-0.7022,0.00024,14.953]
[1778139244056,34.02,81701.13,43.4,-0.70287,0.00024,14.93705]
[1778139244706,34.02,81705.04,43.4,-0.70195,0.00024,14.95892]
[1778139245713,34.01,81701.64,43.4,-0.70275,0.00024,14.93979]
[1778139246720,34.01,81698.75,43.4,-0.70344,0.00024,14.92349]
[1778139249741,34.01,81696.76,43.4,-0.70392,0.00024,14.912]
[1778139250748,34.01,81680.86,43.4,-0.70766,0.00023,14.82185]
[1778139252762,34.01,81676.27,43.4,-0.70875,0.00023,14.79532]
[1778139253769,34.01,81673.71,43.4,-0.70935,0.00023,14.78058]
[1778139258804,34.01,81673.18,43.4,-0.70949,0.00023,14.77714]
[1778139262832,34.0,81668.93,43.4,-0.71049,0.00023,14.75242]
[1778139265853,34.0,81665.65,43.4,-0.71126,0.00023,14.73333]
[1778139270888,34.0,81664.63,43.4,-0.71151,0.00023,14.72729]
[1778139271895,34.0,81671.13,43.4,-0.71006,0.00023,14.75813]
[1778139276930,34.0,81671.66,43.4,-0.70994,0.00023,14.761]
[1778139280959,34.0,81674.69,43.4,-0.70923,0.00023,14.77849]
[1778139281966,34.0,81672.42,43.4,-0.70976,0.00023,14.76548]
[1778139284987,34.0,81670.21,43.4,-0.71027,0.00023,14.75281]
[1778139285994,34.0,81663.59,43.4,-0.71182,0.00023,14.71462]
[1778139287001,34.0,81661.52,43.4,-0.7123,0.00023,14.70257]
[1778139289015,34.0,81665.85,43.4,-0.71129,0.00023,14.72758]
[1778139290022,34.0,81668.16,43.4,-0.71075,0.00023,14.74099]
[1778139296064,34.0,81667.23,43.4,-0.71097,0.00023,14.73551]
[1778139301099,34.0,81666.22,43.4,-0.71122,0.00023,14.7295]
[1778139306136,34.0,81664.75,43.4,-0.71155,0.00023,14.72115]
[1778139308064,34.0,81663.27,43.4,-0.7119,0.00023,14.71259]
[1778139308150,34.0,81659.21,43.4,-0.71284,0.00023,14.68905]
[1778139309157,34.0,81639.62,43.4,-0.71738,0.00023,14.57435]
[1778139310164,34.0,81641.75,43.4,-0.71689,0.00023,14.58688]
[1778139311171,34.0,81642.16,43.4,-0.71679,0.00023,14.58929]
[1778139313185,34.0,81644.71,43.4,-0.7162,0.00023,14.60439]
[1778139315213,34.0,81644.66,43.4,-0.71621,0.00023,14.60411]
[1778139315276,34.0,81647.77,43.4,-0.71549,0.00023,14.62241]
[1778139316206,34.0,81658.63,43.4,-0.71297,0.00023,14.68584]
[1778139318220,34.0,81659.3,43.4,-0.71281,0.00023,14.68974]
[1778139323255,34.0,81660.82,43.4,-0.71247,0.00023,14.6984]
[1778139326276,34.0,81659.1,43.4,-0.71287,0.00023,14.6883]
[1778139330306,34.0,81660.86,43.4,-0.71247,0.00023,14.69838]
[1778139335341,34.0,81662.31,43.4,-0.71221,0.00023,14.69997]
[1778139337355,34.0,81660.09,43.4,-0.71273,0.00023,14.687]
[1778139338362,34.0,81657.34,43.4,-0.71337,0.00023,14.67097]
[1778139339369,34.0,81654.14,43.4,-0.71411,0.00023,14.6523]
[1778139344404,34.0,81655.72,43.4,-0.71374,0.00023,14.6615]
[1778139347425,34.0,81657.68,43.4,-0.71329,0.00023,14.67291]
[1778139352461,33.99,81659.6,43.4,-0.71285,0.00023,14.68399]
[1778139357496,33.99,81659.87,43.4,-0.71279,0.00023,14.68543]
[1778139362533,33.99,81659.35,43.4,-0.71292,0.00023,14.68227]
[1778139364545,33.99,81652.55,43.4,-0.7145,0.00023,14.6426]
[1778139365552,33.99,81648.22,43.4,-0.7155,0.00023,14.6172]
[1778139370756,33.99,81646.91,43.4,-0.71581,0.00023,14.60943]
[1778139370787,33.99,81646.42,43.4,-0.71592,0.00023,14.60654]
[1778139371595,33.99,81641.19,43.4,-0.71714,0.00023,14.5757]
[1778139377346,33.99,81639.83,43.4,-0.71746,0.00023,14.56745]
[1778139377421,33.99,81634.18,43.4,-0.71876,0.00023,14.53396]
[1778139377637,33.99,81624.57,43.4,-0.72097,0.00023,14.4768]
[1778139378644,33.99,81621.4,43.4,-0.72171,0.00023,14.45774]
[1778139379651,33.99,81623.23,43.4,-0.72129,0.00023,14.4686]
[1778139381665,33.99,81622.81,43.4,-0.72139,0.00023,14.46604]
[1778139384686,33.99,81626.15,43.4,-0.72062,0.00023,14.48591]
[1778139389260,33.99,81633.24,43.4,-0.719,0.00023,14.5279]
[1778139390360,33.99,81639.54,43.4,-0.71754,0.00023,14.56527]
[1778139390728,33.99,81641.8,43.4,-0.71702,0.00023,14.5786]
[1778139391735,33.99,81639.65,43.4,-0.71759,0.00023,14.5593]
[1778139396770,33.98,81639.61,43.4,-0.71761,0.00023,14.55875]
[1778139399791,33.98,81637.31,43.4,-0.71815,0.00023,14.54498]
[1778139400798,33.98,81634.1,43.4,-0.71889,0.00023,14.52591]
[1778139405833,33.98,81634.57,43.4,-0.7188,0.00023,14.52826]
[1778139410869,33.98,81633.63,43.4,-0.71903,0.00023,14.52228]
[1778139414897,33.97,81631.44,43.4,-0.71955,0.00023,14.50897]
[1778139416911,33.97,81629.31,43.4,-0.72004,0.00023,14.49617]
[1778139418925,33.97,81626.39,43.4,-0.72072,0.00023,14.47863]
[1778139421946,33.97,81623.98,43.4,-0.72128,0.00023,14.46411]
[1778139422953,33.97,81621.2,43.4,-0.72192,0.00023,14.44745]
[1778139426982,33.97,81623.92,43.4,-0.7213,0.00023,14.46351]
[1778139434032,33.97,81624.23,43.4,-0.72124,0.00023,14.46518]
[1778139437053,33.97,81626.52,43.4,-0.72071,0.00023,14.4788]
[1778139440075,33.97,81622.9,43.4,-0.72155,0.00023,14.4571]
[1778139443095,33.97,81618.71,43.4,-0.72251,0.00023,14.43192]
[1778139445110,33.97,81622.02,43.4,-0.72176,0.00023,14.45166]
[1778139453935,33.97,81622.8,43.4,-0.72158,0.00023,14.45634]
[1778139454173,33.97,81629.44,43.4,-0.72012,0.00023,14.48923]
[1778139455181,33.97,81635.38,43.4,-0.71875,0.00023,14.52453]
[1778139457194,33.97,81637.29,43.4,-0.71832,0.00023,14.53579]
[1778139460215,33.97,81629.69,43.4,-0.72008,0.00023,14.49039]
[1778139461222,33.96,81621.75,43.4,-0.72191,0.00023,14.44271]
[1778139462229,33.96,81619.61,43.4,-0.72241,0.00023,14.42975]
[1778139465250,33.96,81617.53,43.4,-0.72289,0.00023,14.41703]
[1778139470286,33.96,81618.14,43.4,-0.72276,0.00023,14.42046]
[1778139472470,33.96,81628.32,43.4,-0.72042,0.00023,14.48143]
[1778139473403,33.96,81634.24,43.4,-0.71906,0.00023,14.51667]
[1778139475321,33.96,81635.12,43.4,-0.71886,0.00023,14.52178]
[1778139478342,33.96,81640.59,43.4,-0.71761,0.00023,14.55395]
[1778139479349,33.96,81643.2,43.4,-0.71701,0.00023,14.56928]
[1778139480356,33.96,81639.16,43.4,-0.71795,0.00023,14.54531]
[1778139483377,33.96,81642.26,43.4,-0.71723,0.00023,14.56348]
[1778139486398,33.95,81644.12,43.4,-0.71681,0.00023,14.57429]
[1778139491433,33.95,81644.47,43.4,-0.71674,0.00023,14.57614]
[1778139496468,33.95,81643.56,43.4,-0.71696,0.00023,14.57043]
[1778139498482,33.95,81636.55,43.4,-0.71859,0.00023,14.52881]
[1778139499489,33.95,81630.85,43.4,-0.71991,0.00023,14.49483]
[1778139501503,33.95,81635.0,43.4,-0.71896,0.00023,14.51938]
[1778139502510,33.95,81637.54,43.4,-0.71837,0.00023,14.5344]
[1778139505531,33.95,81629.75,43.4,-0.72018,0.00023,14.48786]
[1778139506538,33.94,81626.55,43.4,-0.72092,0.00023,14.46859]
[1778139507168,33.94,81626.55,43.4,-0.72092,0.00023,14.46859]
[1778139507545,33.94,81621.27,43.4,-0.72214,0.00023,14.43681]
[1778139508552,33.94,81618.38,43.4,-0.72281,0.00023,14.41931]
[1778139509559,33.94,81616.35,43.4,-0.72328,0.00023,14.40698]
[1778139510566,33.94,81618.31,43.4,-0.72284,0.00023,14.41867]
[1778139512433,33.94,81617.99,43.4,-0.72298,0.00023,14.41003]
[1778139512580,33.94,81615.13,43.4,-0.72364,0.00023,14.39263]
[1778139513587,33.94,81604.67,43.4,-0.72604,0.00023,14.32924]
[1778139514594,33.94,81602.58,43.4,-0.72652,0.00023,14.31644]
[1778139516611,33.94,81603.61,43.4,-0.72629,0.00023,14.32259]
[1778139519699,33.94,81602.23,43.4,-0.7266,0.00023,14.3141]
[1778139521645,33.94,81598.16,43.4,-0.72754,0.00023,14.28914]
[1778139522730,33.94,81598.16,43.4,-0.72754,0.00023,14.28914]
[1778139522801,33.94,81595.48,43.4,-0.72815,0.00023,14.27272]
[1778139525673,33.94,81593.87,43.4,-0.72852,0.00023,14.26279]
[1778139528498,33.94,81593.02,43.4,-0.72871,0.00023,14.25758]
[1778139533729,33.92,81594.73,43.4,-0.72842,0.00023,14.26545]
[1778139535743,33.9,81597.73,43.4,-0.72787,0.00023,14.28043]
[1778139540778,33.85,81598.42,43.4,-0.72803,0.00023,14.27644]
[1778139542793,33.82,81596.84,43.4,-0.72852,0.00023,14.26319]
[1778139547830,33.8,81595.37,43.4,-0.72903,0.00023,14.24967]
[1778139552865,33.78,81592.92,43.4,-0.72967,0.00023,14.23249]
[1778139555886,33.78,81594.51,43.4,-0.72932,0.00023,14.24187]
[1778139556893,33.78,81596.8,43.4,-0.7288,0.00023,14.25583]
[1778139559915,33.78,81598.43,43.4,-0.72845,0.00023,14.26542]
[1778139564949,33.77,81602.12,43.4,-0.72764,0.00023,14.28727]
[1778139569984,33.77,81601.82,43.4,-0.72774,0.00023,14.28455]
[1778139575019,33.76,81607.09,43.4,-0.72663,0.00023,14.30932]
[1778139576026,33.76,81609.44,43.4,-0.72609,0.00023,14.32368]
[1778139578042,33.76,81613.22,43.4,-0.72524,0.00023,14.34645]
[1778139581061,33.76,81615.59,43.4,-0.72471,0.00023,14.36036]
[1778139581868,33.76,81615.59,43.4,-0.72471,0.00023,14.36036]
[1778139583075,33.76,81612.99,43.4,-0.72531,0.00023,14.34442]
[1778139584082,33.76,81611.24,43.4,-0.72572,0.00023,14.33369]
[1778139585329,33.76,81611.24,43.4,-0.72572,0.00023,14.33369]
[1778139591131,33.74,81611.32,43.4,-0.72579,0.00023,14.33179]
[1778139593145,33.74,81613.11,43.4,-0.72539,0.00023,14.34254]
[1778139598180,33.74,81612.56,43.4,-0.72552,0.00023,14.33895]
[1778139603216,33.74,81612.21,43.4,-0.72561,0.00023,14.33657]
[1778139605232,33.74,81615.72,43.4,-0.72481,0.00023,14.35786]
[1778139607244,33.74,81618.09,43.4,-0.72427,0.00023,14.37218]
[1778139612279,33.73,81616.79,43.4,-0.72458,0.00023,14.36392]
[1778139615301,33.73,81613.31,43.4,-0.72539,0.00023,14.34252]
[1778139619330,33.73,81615.94,43.4,-0.72479,0.00023,14.35831]
[1778139621344,33.73,81613.32,43.4,-0.7254,0.00023,14.34226]
[1778139626380,33.73,81613.05,43.4,-0.72547,0.00023,14.3403]
[1778139631415,33.73,81613.42,43.4,-0.72547,0.00023,14.3356]
[1778139635444,33.73,81605.13,43.4,-0.72738,0.00023,14.28472]
[1778139636451,33.72,81603.1,43.4,-0.72784,0.00023,14.27222]
[1778139641486,33.72,81603.28,43.4,-0.72782,0.00023,14.27286]
[1778139642493,33.72,81597.2,43.4,-0.72922,0.00023,14.23526]
[1778139645514,33.72,81598.82,43.4,-0.72886,0.00023,14.24482]
[1778139650549,33.71,81600.37,43.4,-0.72853,0.00023,14.25376]
[1778139655584,33.71,81602.1,43.4,-0.72817,0.00023,14.26368]
[1778139660619,33.71,81602.28,43.4,-0.72814,0.00023,14.26446]
[1778139663640,33.71,81605.1,43.4,-0.7275,0.00023,14.2816]
[1778139665654,33.71,81607.99,43.4,-0.72684,0.00023,14.29919]
[1778139668675,33.7,81610.03,43.4,-0.72638,0.00023,14.3114]
[1778139673710,33.7,81609.87,43.4,-0.72643,0.00023,14.31011]
[1778139674717,33.7,81608.06,43.4,-0.72685,0.00023,14.29896]
[1778139676731,33.7,81609.7,43.4,-0.72648,0.00023,14.3089]
[1778139681771,33.7,81609.59,43.4,-0.72651,0.00023,14.30793]
[1778139683785,33.7,81607.11,43.4,-0.72709,0.00023,14.29261]
[1778139685799,33.7,81608.77,43.4,-0.72671,0.00023,14.30268]
[1778139693855,33.7,81608.67,43.4,-0.72682,0.00023,14.29491]
[1778139696876,33.69,81606.83,43.4,-0.72725,0.00023,14.28348]
[1778139697883,33.69,81602.33,43.4,-0.72828,0.00023,14.25577]
[1778139700904,33.69,81603.87,43.4,-0.72794,0.00023,14.26501]
[1778139707953,33.69,81606.21,43.4,-0.72742,0.00023,14.27893]
[1778139708960,33.69,81613.95,43.4,-0.72564,0.00023,14.32626]
[1778139713995,33.69,81612.95,43.4,-0.72589,0.00023,14.31963]
[1778139719030,33.68,81610.0,43.4,-0.72659,0.00023,14.30112]
[1778139723058,33.68,81603.66,43.4,-0.72805,0.00023,14.26195]
[1778139724065,33.68,81601.99,43.4,-0.72844,0.00023,14.25151]
[1778139728093,33.68,81599.77,43.4,-0.72897,0.00023,14.2374]
[1778139733128,33.67,81600.29,43.4,-0.72887,0.00023,14.24001]
[1778139736149,33.67,81602.83,43.4,-0.7283,0.00023,14.25529]
[1778139739170,33.67,81607.38,43.4,-0.72727,0.00023,14.28296]
[1778139744205,33.67,81604.52,43.4,-0.72794,0.00023,14.26502]
[1778139746219,33.67,81622.02,43.4,-0.72392,0.00023,14.37197]
[1778139747226,33.67,81623.86,43.4,-0.72349,0.00023,14.38322]
[1778139749240,33.67,81621.32,43.4,-0.72408,0.00023,14.3678]
[1778139758303,33.67,81620.09,43.4,-0.72443,0.00023,14.35353]
[1778139761324,33.67,81621.71,43.4,-0.72406,0.00023,14.36342]
[1778139765352,33.67,81619.87,43.4,-0.72448,0.00023,14.35227]
[1778139769562,33.67,81620.62,43.4,-0.72431,0.00023,14.35689]
[1778139769657,33.67,81624.88,43.4,-0.72332,0.00023,14.3828]
[1778139770387,33.67,81627.6,43.4,-0.72269,0.00023,14.39929]
[1778139772401,33.67,81629.29,43.4,-0.7223,0.00023,14.40954]
[1778139775422,33.67,81627.09,43.4,-0.72281,0.00023,14.39616]
[1778139779450,33.67,81628.78,43.4,-0.72242,0.00023,14.40633]
[1778139782471,33.67,81623.39,43.4,-0.72367,0.00023,14.3736]
[1778139783478,33.67,81617.84,43.4,-0.72495,0.00023,14.3398]
[1778139784485,33.67,81617.84,43.4,-0.72495,0.00023,14.3398]
[1778139784532,33.67,81612.63,43.4,-0.72615,0.00023,14.30794]
[1778139787598,33.67,81607.51,43.4,-0.72734,0.00023,14.27635]
[1778139788513,33.67,81604.91,43.4,-0.72794,0.00023,14.26037]
[1778139789520,33.67,81607.21,43.4,-0.72741,0.00023,14.27451]
[1778139794555,33.66,81607.07,43.4,-0.72746,0.00023,14.27317]
[1778139797576,33.66,81603.17,43.4,-0.72837,0.00023,14.24886]
[1778139798583,33.66,81601.08,43.4,-0.72885,0.00023,14.23581]
[1778139799590,33.66,81599.18,43.4,-0.72929,0.00023,14.22394]
[1778139804625,33.66,81597.86,43.4,-0.72962,0.00023,14.21519]
[1778139805632,33.65,81600.38,43.4,-0.72904,0.00023,14.23066]
[1778139807646,33.65,81601.98,43.4,-0.72868,0.00023,14.24031]
[1778139808653,33.65,81599.85,43.4,-0.72918,0.00023,14.22703]
[1778139813688,33.65,81600.41,43.4,-0.72914,0.00023,14.22314]
[1778139813985,33.65,81600.41,43.4,-0.72914,0.00023,14.22314]
[1778139814801,33.65,81600.41,43.4,-0.72914,0.00023,14.22314]
[1778139814695,33.65,81592.92,43.4,-0.73086,0.00023,14.17661]
[1778139816709,33.65,81595.42,43.4,-0.7303,0.00023,14.19193]
[1778139821744,33.64,81595.74,43.4,-0.73025,0.00023,14.19315]
[1778139825772,33.64,81594.23,43.4,-0.73062,0.00023,14.18322]
[1778139829588,33.64,81594.53,43.4,-0.73056,0.00023,14.18481]
[1778139829800,33.64,81591.77,43.4,-0.7312,0.00023,14.16748]
[1778139830180,33.64,81591.77,43.4,-0.7312,0.00023,14.16748]
[1778139830601,33.64,81591.77,43.4,-0.7312,0.00023,14.16748]
[1778139830807,33.64,81585.76,43.4,-0.73257,0.00023,14.12994]
[1778139831660,33.64,81585.76,43.4,-0.73257,0.00023,14.12994]
[1778139831814,33.63,81584.23,43.4,-0.73293,0.00023,14.12018]
[1778139836849,33.63,81584.76,43.4,-0.73284,0.00023,14.1227]
[1778139841136,33.63,81584.18,43.4,-0.73299,0.00023,14.11844]
[1778139846919,33.62,81583.69,43.4,-0.73314,0.00023,14.11454]
[1778139847927,33.62,81586.69,43.4,-0.73246,0.00023,14.13323]
[1778139852963,33.62,81585.24,43.4,-0.7328,0.00023,14.12383]
[1778139857997,33.62,81584.34,43.4,-0.73302,0.00023,14.11767]
[1778139859004,33.61,81581.68,43.4,-0.73364,0.00023,14.10086]
[1778139860015,33.61,81578.74,43.4,-0.73431,0.00023,14.08226]
[1778139862028,33.61,81584.29,43.4,-0.73306,0.00023,14.11678]
[1778139863035,33.61,81588.73,43.4,-0.73205,0.00023,14.14451]
[1778139864042,33.61,81586.24,43.4,-0.73262,0.00023,14.12885]
[1778139866056,33.61,81585.71,43.4,-0.73275,0.00023,14.12531]
[1778139871091,33.61,81584.98,43.4,-0.73301,0.00023,14.11339]
[1778139873105,33.6,81580.63,43.4,-0.73401,0.00023,14.08581]
[1778139874112,33.6,81586.26,43.4,-0.73273,0.00023,14.12101]
[1778139875119,33.6,81590.07,43.4,-0.73186,0.00023,14.14476]
[1778139880155,33.6,81590.64,43.4,-0.73174,0.00023,14.14811]
[1778139882168,33.6,81588.91,43.4,-0.73214,0.00023,14.13723]
[1778139884182,33.6,81586.38,43.4,-0.73272,0.00023,14.12132]
[1778139885189,33.6,81584.29,43.4,-0.7332,0.00023,14.10817]
[1778139888210,33.6,81585.73,43.4,-0.73287,0.00023,14.11707]
[1778139889217,33.6,81588.17,43.4,-0.73232,0.00023,14.13231]
[1778139894253,33.6,81588.56,43.4,-0.73223,0.00023,14.13464]
[1778139899287,33.6,81589.09,43.4,-0.73212,0.00023,14.13763]
[1778139901301,33.6,81591.04,43.4,-0.73168,0.00023,14.14964]
[1778139906336,33.59,81590.92,43.4,-0.73173,0.00023,14.14848]
[1778139911371,33.59,81594.17,43.4,-0.731,0.00023,14.16831]
[1778139916406,33.59,81593.11,43.4,-0.73125,0.00023,14.16144]
[1778139920434,33.59,81595.1,43.4,-0.73081,0.00023,14.17361]
[1778139925471,33.59,81595.53,43.4,-0.73072,0.00023,14.17607]
[1778139930506,33.59,81596.08,43.4,-0.73059,0.00023,14.17952]
[1778139935541,33.59,81596.19,43.4,-0.73063,0.00023,14.17354]
[1778139940586,33.59,81598.03,43.4,-0.73022,0.00023,14.18472]
[1778139945621,33.58,81596.08,43.4,-0.73068,0.00023,14.17224]
[1778139947635,33.58,81591.9,43.4,-0.73164,0.00023,14.14605]
[1778139948642,33.58,81589.47,43.4,-0.7322,0.00023,14.13077]
[1778139953677,33.58,81589.59,43.4,-0.73219,0.00023,14.13113]
[1778139956698,33.58,81587.09,43.4,-0.73277,0.00023,14.11529]
[1778139957705,33.58,81583.33,43.4,-0.73363,0.00023,14.09165]
[1778139963748,33.58,81586.18,43.4,-0.733,0.00023,14.10898]
[1778139965762,33.57,81588.49,43.4,-0.73248,0.00023,14.12326]
[1778139966769,33.57,81591.91,43.4,-0.7317,0.00023,14.14453]
[1778139967776,33.57,81593.47,43.4,-0.73135,0.00023,14.15416]
[1778139972811,33.57,81594.04,43.4,-0.73123,0.00023,14.15722]
[1778139975832,33.57,81588.82,43.4,-0.73244,0.00023,14.12429]
[1778139976839,33.57,81586.64,43.4,-0.73295,0.00023,14.11046]
[1778139979860,33.56,81588.24,43.4,-0.7326,0.00023,14.12004]
[1778139981874,33.56,81593.27,43.4,-0.73145,0.00023,14.15128]
[1778139985902,33.56,81591.47,43.4,-0.73189,0.00023,14.13943]
[1778139990937,33.56,81592.3,43.4,-0.73172,0.00023,14.14411]
[1778139992951,33.56,81594.3,43.4,-0.73134,0.00023,14.14971]
[1778139998993,33.55,81595.44,43.4,-0.73108,0.00023,14.15655]
[1778140004028,33.55,81595.76,43.4,-0.73102,0.00023,14.15829]
[1778140006042,33.55,81598.12,43.4,-0.73048,0.00023,14.17289]
[1778140012085,33.55,81596.74,43.4,-0.73081,0.00023,14.16394]
[1778140017121,33.55,81595.64,43.4,-0.73108,0.00023,14.1568]
[1778140020141,33.55,81593.92,43.4,-0.73148,0.00023,14.14592]
[1778140021148,33.55,81591.51,43.4,-0.73203,0.00023,14.13082]
[1778140026184,33.54,81591.3,43.4,-0.73209,0.00023,14.12918]
[1778140031219,33.54,81592.18,43.4,-0.7319,0.00023,14.13435]
[1778140036254,33.54,81592.32,43.4,-0.73188,0.00023,14.13488]
[1778140041289,33.54,81592.66,43.4,-0.73181,0.00023,14.13683]
[1778140046325,33.54,81592.41,43.4,-0.73187,0.00023,14.13515]
[1778140051360,33.54,81592.66,43.4,-0.73189,0.00023,14.12983]
[1778140054381,33.54,81590.7,43.4,-0.73234,0.00023,14.11751]
[1778140057402,33.54,81592.19,43.4,-0.732,0.00023,14.12679]
[1778140062437,33.54,81592.2,43.4,-0.732,0.00023,14.12679]
[1778140068067,33.54,81591.63,43.4,-0.73214,0.00023,14.12317]
[1778140069101,33.54,81591.56,43.4,-0.73215,0.00023,14.12272]
[1778140069567,33.54,81594.72,43.4,-0.73143,0.00023,14.14244]
[1778140073514,33.54,81596.5,43.4,-0.73102,0.00023,14.15362]
[1778140079364,33.54,81596.87,43.4,-0.73092,0.00023,14.15614]
[1778140079556,33.54,81590.04,43.4,-0.73249,0.00023,14.11358]
[1778140080563,33.54,81584.07,43.4,-0.73385,0.00023,14.07604]
[1778140081570,33.54,81582.56,43.4,-0.73421,0.00023,14.06636]
[1778140082577,33.54,81584.99,43.4,-0.73365,0.00023,14.08158]
[1778140083585,33.54,81578.24,43.4,-0.7352,0.00023,14.03898]
[1778140084591,33.54,81574.59,43.4,-0.73603,0.00023,14.01582]
[1778140090633,33.53,81572.44,43.4,-0.73658,0.00023,14.00058]
[1778140092647,33.53,81569.38,43.4,-0.73728,0.00023,13.98099]
[1778140093654,33.53,81564.8,43.4,-0.73832,0.00023,13.95179]
[1778140096676,33.52,81559.07,43.4,-0.73962,0.00023,13.91508]
[1778140098690,33.52,81557.61,43.4,-0.73996,0.00023,13.90567]
[1778140100704,33.52,81555.73,43.4,-0.74038,0.00023,13.89363]
[1778140105739,33.52,81555.47,43.4,-0.74044,0.00023,13.89197]
[1778140111783,33.52,81550.46,43.4,-0.74164,0.00023,13.8531]
[1778140116818,33.52,81550.47,43.4,-0.74164,0.00023,13.85318]
[1778140120846,33.52,81548.42,43.4,-0.7421,0.00022,13.84004]
[1778140124874,33.52,81545.68,43.4,-0.74272,0.00022,13.82215]
[1778140129909,33.52,81545.12,43.4,-0.74286,0.00022,13.81811]
[1778140135951,33.52,81544.8,43.4,-0.74295,0.00022,13.81569]
[1778140136958,33.52,81547.14,43.4,-0.74242,0.00022,13.83071]
[1778140138972,33.52,81545.77,43.4,-0.74273,0.00022,13.82188]
[1778140144007,33.52,81544.63,43.4,-0.743,0.00022,13.81421]
[1778140145014,33.52,81543.04,43.4,-0.74336,0.00022,13.8039]
[1778140146021,33.52,81541.35,43.4,-0.74374,0.00022,13.79293]
[1778140146436,33.52,81541.35,43.4,-0.74374,0.00022,13.79293]
[1778140147028,33.52,81539.86,43.4,-0.74407,0.00022,13.78326]
[1778140147699,33.52,81539.86,43.4,-0.74407,0.00022,13.78326]
[1778140147832,33.52,81539.86,43.4,-0.74407,0.00022,13.78326]
[1778140147949,33.52,81539.86,43.4,-0.74407,0.00022,13.78326]
[1778140148035,33.52,81534.73,43.4,-0.74522,0.00022,13.75001]
[1778140148795,33.52,81534.73,43.4,-0.74522,0.00022,13.75001]
[1778140149042,33.51,81529.48,43.4,-0.7464,0.00022,13.71578]
[1778140149826,33.51,81529.48,43.4,-0.7464,0.00022,13.71578]
[1778140150049,33.51,81526.96,43.4,-0.74697,0.00022,13.69928]
[1778140151056,33.51,81523.4,43.4,-0.74778,0.00022,13.67545]
[1778140153071,33.5,81517.21,43.4,-0.74922,0.00022,13.63319]
[1778140154078,33.5,81507.06,43.4,-0.75147,0.00022,13.56642]
[1778140155085,33.5,81509.68,43.4,-0.75089,0.00022,13.58353]
[1778140156215,33.5,81523.13,43.4,-0.74791,0.00022,13.67173]
[1778140157099,33.5,81537.77,43.4,-0.74464,0.00022,13.76709]
[1778140157699,33.5,81537.77,43.4,-0.74464,0.00022,13.76709]
[1778140158142,33.5,81537.77,43.4,-0.74464,0.00022,13.76709]
[1778140158172,33.5,81541.59,43.4,-0.74378,0.00022,13.79184]
[1778140159114,33.5,81531.93,43.4,-0.74594,0.00022,13.72917]
[1778140160121,33.5,81528.06,43.4,-0.74681,0.00022,13.7039]
[1778140161128,33.5,81526.56,43.4,-0.74714,0.00022,13.69411]
[1778140165156,33.5,81524.95,43.4,-0.7475,0.00022,13.68366]
[1778140169186,33.5,81522.54,43.4,-0.74804,0.00022,13.6679]
[1778140170193,33.5,81521.43,43.4,-0.74829,0.00022,13.66057]
[1778140173214,33.5,81519.73,43.4,-0.74875,0.00022,13.64226]
[1778140178249,33.5,81513.4,43.4,-0.75018,0.00022,13.6002]
[1778140179256,33.5,81511.03,43.4,-0.7507,0.00022,13.58462]
[1778140181270,33.49,81512.05,43.4,-0.75048,0.00022,13.5911]
[1778140185006,33.49,81511.24,43.4,-0.75068,0.00022,13.58538]
[1778140185299,33.49,81515.73,43.4,-0.74968,0.00022,13.61487]
[1778140186305,33.49,81519.15,43.4,-0.74892,0.00022,13.63729]
[1778140189326,33.49,81520.69,43.4,-0.74858,0.00022,13.64734]
[1778140190333,33.49,81523.18,43.4,-0.74803,0.00022,13.66358]
[1778140195368,33.49,81523.64,43.4,-0.74794,0.00022,13.66619]
[1778140200403,33.49,81524.0,43.4,-0.74789,0.00022,13.66772]
[1778140203424,33.48,81520.92,43.4,-0.74859,0.00022,13.64707]
[1778140204431,33.48,81519.32,43.4,-0.74895,0.00022,13.63642]
[1778140205438,33.48,81515.48,43.4,-0.74981,0.00022,13.61106]
[1778140206445,33.48,81513.56,43.4,-0.75024,0.00022,13.59829]
[1778140208459,33.48,81512.37,43.4,-0.75052,0.00022,13.5902]
[1778140211480,33.48,81516.12,43.4,-0.7497,0.00022,13.61453]
[1778140212487,33.48,81518.78,43.4,-0.74911,0.00022,13.63188]
[1778140213494,33.48,81519.88,43.4,-0.74887,0.00022,13.63898]
[1778140215508,33.47,81517.83,43.4,-0.74933,0.00022,13.62528]
[1778140216518,33.47,81516.92,43.4,-0.74954,0.00022,13.61916]
[1778140217522,33.47,81517.95,43.4,-0.74932,0.00022,13.62577]
[1778140220543,33.47,81516.76,43.4,-0.74959,0.00022,13.61756]
[1778140222557,33.47,81521.88,43.4,-0.74846,0.00022,13.65086]
[1778140223564,33.47,81529.16,43.4,-0.74685,0.00022,13.69834]
[1778140224571,33.47,81530.74,43.4,-0.74649,0.00022,13.70865]
[1778140225578,33.47,81528.21,43.4,-0.74706,0.00022,13.69212]
[1778140230614,33.47,81528.35,43.4,-0.74703,0.00022,13.69304]
[1778140235649,33.47,81527.36,43.4,-0.74733,0.00022,13.67962]
[1778140237664,33.47,81529.58,43.4,-0.74683,0.00022,13.69416]
[1778140238672,33.47,81528.35,43.4,-0.7471,0.00022,13.68617]
[1778140239679,33.47,81526.58,43.4,-0.7475,0.00022,13.67465]
[1778140242700,33.46,81523.06,43.4,-0.74833,0.00022,13.65027]
[1778140245721,33.45,81520.88,43.4,-0.74887,0.00022,13.63441]
[1778140249749,33.45,81519.08,43.4,-0.74928,0.00022,13.62219]
[1778140250756,33.45,81523.52,43.4,-0.7483,0.00022,13.6512]
[1778140251763,33.45,81526.3,43.4,-0.74768,0.00022,13.6693]
[1778140255791,33.45,81527.36,43.4,-0.74746,0.00022,13.67577]
[1778140257805,33.45,81526.4,43.4,-0.74769,0.00022,13.66922]
[1778140259819,33.44,81525.46,43.4,-0.7479,0.00022,13.6628]
[1778140264854,33.44,81524.94,43.4,-0.74804,0.00022,13.65877]
[1778140268882,33.44,81523.96,43.4,-0.74827,0.00022,13.65221]
[1778140271903,33.44,81521.51,43.4,-0.74881,0.00022,13.63613]
[1778140275931,33.44,81520.08,43.4,-0.74914,0.00022,13.62656]
[1778140277945,33.44,81521.14,43.4,-0.74891,0.00022,13.63332]
[1778140278952,33.44,81520.17,43.4,-0.74913,0.00022,13.62687]
[1778140280966,33.44,81527.33,43.4,-0.74754,0.00022,13.67359]
[1778140281973,33.44,81531.98,43.4,-0.7465,0.00022,13.70404]
[1778140283987,33.44,81534.12,43.4,-0.74602,0.00022,13.71798]
[1778140284994,33.44,81535.52,43.4,-0.74571,0.00022,13.72704]
[1778140286001,33.44,81539.35,43.4,-0.74485,0.00022,13.75194]
[1778140287008,33.44,81540.59,43.4,-0.74457,0.00022,13.75999]
[1778140289022,33.44,81541.67,43.4,-0.74433,0.00022,13.76694]
[1778140292043,33.44,81543.18,43.4,-0.74407,0.00022,13.76967]
[1778140293050,33.44,81539.09,43.4,-0.74499,0.00022,13.74314]
[1778140294057,33.44,81530.04,43.4,-0.74702,0.00022,13.68409]
[1778140295064,33.43,81528.26,43.4,-0.74742,0.00022,13.67232]
[1778140297078,33.43,81528.03,43.4,-0.74748,0.00022,13.67072]
[1778140299092,33.43,81534.06,43.4,-0.74613,0.00022,13.70994]
[1778140300099,33.43,81535.12,43.4,-0.7459,0.00022,13.71677]
[1778140303120,33.43,81537.59,43.4,-0.74536,0.00022,13.73255]
[1778140305134,33.43,81539.63,43.4,-0.7449,0.00022,13.74564]
[1778140310169,33.43,81540.03,43.4,-0.74484,0.00022,13.74762]
[1778140315204,33.43,81540.91,43.4,-0.74465,0.00022,13.75305]
[1778140319232,33.42,81542.98,43.4,-0.74419,0.00022,13.76632]
[1778140324267,33.42,81543.69,43.4,-0.74404,0.00022,13.77067]
[1778140329302,33.42,81544.08,43.4,-0.74396,0.00022,13.77291]
[1778140331316,33.42,81545.21,43.4,-0.74371,0.00023,13.78012]
[1778140336351,33.42,81545.25,43.4,-0.74371,0.00023,13.78004]
[1778140341386,33.42,81544.44,43.4,-0.74391,0.00023,13.77447]
[1778140346421,33.42,81544.48,43.4,-0.74391,0.00023,13.77443]
[1778140351456,33.41,81544.23,43.4,-0.74405,0.00023,13.76565]
[1778140356492,33.41,81542.49,43.4,-0.74445,0.00022,13.75402]
[1778140357499,33.41,81539.71,43.4,-0.74508,0.00022,13.73585]
[1778140358506,33.41,81540.95,43.4,-0.74481,0.00022,13.74381]
[1778140359513,33.41,81543.05,43.4,-0.74434,0.00022,13.7574]
[1778140360520,33.41,81544.41,43.4,-0.74403,0.00023,13.7662]
[1778140362534,33.41,81541.72,43.4,-0.74464,0.00022,13.74856]
[1778140366562,33.41,81540.1,43.4,-0.74502,0.00022,13.73776]
[1778140367569,33.41,81538.53,43.4,-0.74537,0.00022,13.72741]
[1778140371601,33.41,81536.81,43.4,-0.74578,0.00022,13.7158]
[1778140372608,33.4,81538.3,43.4,-0.74544,0.00022,13.72544]
[1778140377643,33.4,81538.75,43.4,-0.74535,0.00022,13.72805]
[1778140380664,33.4,81537.07,43.4,-0.74574,0.00022,13.71691]
[1778140381671,33.4,81534.52,43.4,-0.74631,0.00022,13.70022]
[1778140383685,33.4,81533.13,43.4,-0.74663,0.00022,13.69091]
[1778140384692,33.4,81523.67,43.4,-0.74875,0.00022,13.62894]
[1778140385699,33.4,81514.28,43.4,-0.75084,0.00022,13.56693]
[1778140386706,33.4,81513.44,43.4,-0.75104,0.00022,13.56119]
[1778140387713,33.4,81514.98,43.4,-0.7507,0.00022,13.57116]
[1778140388720,33.4,81513.35,43.4,-0.75107,0.00022,13.56028]
[1778140391741,33.39,81517.05,43.4,-0.75026,0.00022,13.5843]
[1778140395769,33.39,81513.44,43.4,-0.75108,0.00022,13.55996]
[1778140396776,33.39,81512.09,43.4,-0.75138,0.00022,13.5509]
[1778140400804,33.39,81507.86,43.4,-0.75234,0.00022,13.52243]
[1778140404832,33.38,81506.91,43.4,-0.75257,0.00022,13.51551]
[1778140405839,33.38,81507.77,43.4,-0.75238,0.00022,13.52113]
[1778140408860,33.38,81511.87,43.4,-0.75148,0.00022,13.54803]
[1778140411881,33.38,81512.76,43.4,-0.75137,0.00022,13.54663]
[1778140416916,33.38,81513.31,43.4,-0.75128,0.00022,13.54951]
[1778140418930,33.38,81516.51,43.4,-0.75057,0.00022,13.57042]
[1778140419937,33.38,81517.86,43.4,-0.75028,0.00022,13.57922]
[1778140424973,33.37,81519.28,43.4,-0.74998,0.00022,13.58798]
[1778140429003,33.37,81517.7,43.4,-0.75035,0.00022,13.57723]
[1778140430008,33.37,81512.23,43.4,-0.75156,0.00022,13.54101]
[1778140431015,33.37,81505.53,43.4,-0.75306,0.00022,13.49641]
[1778140432022,33.37,81504.57,43.4,-0.75328,0.00022,13.48984]
[1778140434036,33.36,81503.54,43.4,-0.75358,0.00022,13.48068]
[1778140437057,33.35,81502.72,43.4,-0.75378,0.00022,13.47478]
[1778140441336,33.35,81501.48,43.4,-0.75408,0.00022,13.4658]
[1778140441794,33.35,81501.48,43.4,-0.75408,0.00022,13.4658]
[1778140441854,33.35,81501.48,43.4,-0.75408,0.00022,13.4658]
[1778140442110,33.35,81501.48,43.4,-0.75408,0.00022,13.4658]
[1778140442122,33.35,81493.05,43.4,-0.75594,0.00022,13.40956]
[1778140443099,33.34,81485.87,43.4,-0.75756,0.00022,13.36003]
[1778140444106,33.34,81485.58,43.4,-0.75767,0.00022,13.35678]
[1778140445113,33.33,81481.77,43.4,-0.75853,0.00022,13.33047]
[1778140446120,33.33,81480.66,43.4,-0.75877,0.00022,13.32298]
[1778140447180,33.33,81480.66,43.4,-0.75877,0.00022,13.32298]
[1778140447288,33.33,81480.66,43.4,-0.75877,0.00022,13.32298]
[1778140447626,33.33,81480.08,43.4,-0.7589,0.00022,13.31908]
[1778140447713,33.33,81480.08,43.4,-0.7589,0.00022,13.31908]
[1778140448179,33.33,81480.08,43.4,-0.7589,0.00022,13.31908]
[1778140448251,33.33,81475.03,43.4,-0.76,0.00022,13.28506]
[1778140449704,33.33,81474.94,43.4,-0.76002,0.00022,13.28445]
[1778140453170,33.33,81469.23,43.4,-0.76127,0.00022,13.2456]
[1778140457418,33.33,81472.95,43.4,-0.76047,0.00022,13.2704]
[1778140458205,33.33,81475.37,43.4,-0.75995,0.00022,13.28674]
[1778140463240,33.3,81476.36,43.4,-0.75996,0.00022,13.28652]
[1778140467268,33.27,81473.79,43.4,-0.76068,0.00022,13.26443]
[1778140470289,33.27,81475.3,43.4,-0.76039,0.00022,13.27334]
[1778140475327,33.26,81473.97,43.4,-0.76077,0.00022,13.25689]
[1778140477341,33.26,81475.23,43.4,-0.76051,0.00022,13.26499]
[1778140482376,33.26,81474.17,43.4,-0.76078,0.00022,13.25669]
[1778140483383,33.26,81470.08,43.4,-0.76168,0.00022,13.22872]
[1778140488418,33.25,81470.15,43.4,-0.7617,0.00022,13.22824]
[1778140491439,33.25,81471.27,43.4,-0.76147,0.00022,13.23528]
[1778140494460,33.25,81472.48,43.4,-0.76123,0.00022,13.24292]
[1778140499495,33.24,81473.54,43.4,-0.76103,0.00022,13.24911]
[1778140500528,33.24,81473.54,43.4,-0.76103,0.00022,13.24911]
[1778140501526,33.24,81473.54,43.4,-0.76103,0.00022,13.24911]
[1778140502516,33.24,81478.75,43.4,-0.75991,0.00022,13.28381]
[1778140503523,33.24,81481.69,43.4,-0.75927,0.00022,13.30349]
[1778140506544,33.23,81483.47,43.4,-0.75891,0.00022,13.31477]
[1778140507712,33.23,81483.78,43.4,-0.75885,0.00022,13.3166]
[1778140508558,33.23,81482.5,43.4,-0.75914,0.00022,13.30769]
[1778140511579,33.23,81480.75,43.4,-0.75954,0.00022,13.29519]
[1778140516615,33.22,81480.01,43.4,-0.75974,0.00022,13.28927]
[1778140518628,33.22,81484.09,43.4,-0.75885,0.00022,13.31644]
[1778140519635,33.22,81487.83,43.4,-0.75804,0.00022,13.34157]
[1778140520642,33.22,81482.89,43.4,-0.75913,0.00022,13.3081]
[1778140525677,33.21,81482.7,43.4,-0.7592,0.00022,13.30574]
[1778140527694,33.21,81485.21,43.4,-0.75866,0.00022,13.32232]
[1778140530715,33.21,81492.54,43.4,-0.75706,0.00022,13.37134]
[1778140536105,33.21,81492.13,43.4,-0.75724,0.00022,13.36145]
[1778140536757,33.21,81495.41,43.4,-0.75652,0.00022,13.38338]
[1778140543806,33.21,81496.18,43.4,-0.75637,0.00022,13.38795]
[1778140548841,33.2,81496.27,43.4,-0.75637,0.00022,13.38809]
[1778140549848,33.2,81494.88,43.4,-0.75668,0.00022,13.37865]
[1778140550855,33.2,81492.19,43.4,-0.75727,0.00022,13.36045]
[1778140555890,33.2,81491.39,43.4,-0.75748,0.00022,13.3541]
[1778140560925,33.2,81490.05,43.4,-0.75779,0.00022,13.34467]
[1778140562939,33.2,81483.37,43.4,-0.75926,0.00022,13.29944]
[1778140563946,33.19,81481.49,43.4,-0.75968,0.00022,13.28655]
[1778140568981,33.19,81485.24,43.4,-0.75888,0.00022,13.31131]
[1778140574016,33.19,81485.85,43.4,-0.75876,0.00022,13.31492]
[1778140578044,33.19,81487.54,43.4,-0.75841,0.00022,13.32579]
[1778140579051,33.19,81490.96,43.4,-0.75766,0.00022,13.34874]
[1778140580058,33.19,81493.07,43.4,-0.75719,0.00022,13.36295]
[1778140584086,33.18,81494.97,43.4,-0.7568,0.00022,13.37505]
[1778140589122,33.18,81494.71,43.4,-0.75689,0.00022,13.37233]
[1778140594159,33.17,81494.69,43.4,-0.757,0.00022,13.36443]
[1778140600201,33.17,81495.73,43.4,-0.75678,0.00022,13.37104]
[1778140606243,33.17,81496.06,43.4,-0.75672,0.00022,13.37283]
[1778140612285,33.17,81496.87,43.4,-0.75656,0.00022,13.37783]
[1778140617320,33.16,81497.13,43.4,-0.75653,0.00022,13.37859]
[1778140622355,33.16,81496.93,43.4,-0.75661,0.00022,13.37625]
[1778140631418,33.15,81497.21,43.4,-0.75662,0.00022,13.37618]
[1778140641488,33.14,81497.05,43.4,-0.7567,0.00022,13.37354]
[1778140646523,33.14,81497.52,43.4,-0.75662,0.00022,13.37611]
[1778140651561,33.13,81497.21,43.4,-0.7568,0.00022,13.36614]
[1778140656593,33.13,81497.1,43.4,-0.75685,0.00022,13.36448]
[1778140662635,33.12,81497.43,43.4,-0.75682,0.00022,13.36562]
[1778140664649,33.12,81500.9,43.4,-0.75606,0.00022,13.38864]
[1778140666420,33.12,81501.47,43.4,-0.75594,0.00022,13.3923]
[1778140670691,33.11,81503.8,43.4,-0.75546,0.00022,13.40693]
[1778140673714,33.11,81513.12,43.4,-0.7534,0.00022,13.46892]
[1778140678749,33.08,81513.12,43.4,-0.75362,0.00022,13.46251]
[1778140683784,33.05,81512.86,43.4,-0.75388,0.00022,13.45473]
[1778140685312,33.05,81512.86,43.4,-0.75388,0.00022,13.45473]
[1778140685328,33.05,81512.97,43.4,-0.75386,0.00022,13.45533]
[1778140685798,33.05,81515.87,43.4,-0.75322,0.00022,13.47464]
[1778140687700,33.05,81515.87,43.4,-0.75322,0.00022,13.47464]
[1778140686805,33.05,81517.19,43.4,-0.75293,0.00022,13.48347]
[1778140692847,33.04,81521.01,43.4,-0.75209,0.00022,13.50835]
[1778140696875,33.04,81519.2,43.4,-0.75251,0.00022,13.496]
[1778140701911,33.04,81517.35,43.4,-0.75293,0.00022,13.4833]
[1778140706946,33.04,81517.28,43.4,-0.75296,0.00022,13.48256]
[1778140711981,33.04,81517.31,43.4,-0.75304,0.00022,13.47562]
[1778140717016,33.04,81518.53,43.4,-0.75277,0.00022,13.48359]
[1778140724065,33.03,81518.03,43.4,-0.75289,0.00022,13.47992]
[1778140729779,33.03,81518.05,43.4,-0.75289,0.00022,13.47986]
[1778140735142,33.03,81512.63,43.4,-0.75412,0.00022,13.44317]
[1778140736149,33.03,81510.84,43.4,-0.75452,0.00022,13.43109]
[1778140739170,33.03,81508.39,43.4,-0.75507,0.00022,13.41456]
[1778140744205,33.03,81508.1,43.4,-0.75513,0.00022,13.41269]
[1778140746219,33.03,81516.57,43.4,-0.75324,0.00022,13.46966]
[1778140747226,33.03,81518.18,43.4,-0.75287,0.00022,13.48048]
[1778140751254,33.03,81519.56,43.4,-0.75256,0.00022,13.48974]
[1778140753268,33.03,81522.18,43.4,-0.75198,0.00022,13.50718]
[1778140754275,33.03,81525.5,43.4,-0.75124,0.00022,13.5293]
[1778140755282,33.03,81528.89,43.4,-0.75048,0.00023,13.55185]
[1778140756289,33.03,81531.47,43.4,-0.7499,0.00023,13.56896]
[1778140762331,33.03,81531.71,43.4,-0.74987,0.00023,13.5698]
[1778140767366,33.02,81531.21,43.4,-0.75001,0.00023,13.56579]
[1778140772401,33.02,81531.43,43.4,-0.75004,0.00023,13.56025]
[1778140777436,33.02,81531.22,43.4,-0.7501,0.00023,13.55843]
[1778140780126,33.02,81531.9,43.4,-0.74995,0.00023,13.56271]
[1778140781464,33.02,81534.12,43.4,-0.74946,0.00023,13.57734]
[1778140783478,33.02,81531.57,43.4,-0.75003,0.00023,13.56034]
[1778140784485,33.02,81530.2,43.4,-0.75035,0.00023,13.55107]
[1778140785492,33.02,81521.31,43.4,-0.75235,0.00022,13.49154]
[1778140786499,33.02,81519.95,43.4,-0.75266,0.00022,13.4823]
[1778140789520,33.01,81520.84,43.4,-0.75247,0.00022,13.48804]
[1778140794555,33.01,81518.13,43.4,-0.75309,0.00022,13.46962]
[1778140795414,33.01,81518.13,43.4,-0.75309,0.00022,13.46962]
[1778140795715,33.01,81518.13,43.4,-0.75309,0.00022,13.46962]
[1778140795776,33.01,81516.84,43.4,-0.75339,0.00022,13.4605]
[1778140797713,33.01,81516.18,43.4,-0.75355,0.00022,13.45586]
[1778140797949,33.01,81515.64,43.4,-0.75367,0.00022,13.45203]
[1778140801288,33.01,81517.76,43.4,-0.75321,0.00022,13.46587]
[1778140800060,33.01,81517.76,43.4,-0.75321,0.00022,13.46587]
[1778140812452,33.01,81517.76,43.4,-0.75321,0.00022,13.46587]
[1778140812690,33.01,81515.77,43.4,-0.75366,0.00022,13.45251]
[1778140815437,33.01,81515.13,43.4,-0.7538,0.00022,13.44821]
[1778140815815,33.01,81515.53,43.4,-0.75371,0.00022,13.4509]
[1778140818739,33.01,81508.03,43.4,-0.75539,0.00022,13.40041]
[1778140819741,33.01,81500.59,43.4,-0.75704,0.00022,13.35013]
[1778140824777,33.01,81500.08,43.4,-0.75716,0.00022,13.34667]
[1778140827798,33.01,81498.47,43.4,-0.75751,0.00022,13.33577]
[1778140829812,33.01,81497.02,43.4,-0.75784,0.00022,13.32594]
[1778140834847,33.01,81496.96,43.4,-0.75793,0.00022,13.31858]
[1778140836861,33.01,81492.89,43.4,-0.75883,0.00022,13.29094]
[1778140837868,33.01,81490.23,43.4,-0.75942,0.00022,13.27285]
[1778140838875,33.01,81487.34,43.4,-0.76006,0.00022,13.25317]
[1778140839882,33.01,81482.67,43.4,-0.76109,0.00022,13.2213]
[1778140842903,33.01,81478.02,43.4,-0.76211,0.00022,13.1895]
[1778140843910,33.01,81474.76,43.4,-0.76283,0.00022,13.16717]
[1778140844917,33.01,81471.27,43.4,-0.76359,0.00022,13.14322]
[1778140845925,33.01,81469.84,43.4,-0.76391,0.00022,13.1334]
[1778140846931,33.01,81462.69,43.4,-0.76546,0.00022,13.08457]
[1778140847939,33.01,81460.21,43.4,-0.76598,0.00022,13.06787]
[1778140848945,33.01,81459.2,43.4,-0.76619,0.00022,13.06135]
[1778140849953,33.01,81458.25,43.4,-0.76638,0.00022,13.05524]
[1778140850960,33.02,81457.7,43.4,-0.76649,0.00022,13.05192]
[1778140853982,33.02,81457.1,43.4,-0.76657,0.00022,13.04923]
[1778140855349,33.03,81456.54,43.4,-0.76668,0.00022,13.04585]
[1778140857003,33.03,81464.0,43.4,-0.76502,0.00022,13.09826]
[1778140861036,33.04,81459.93,43.4,-0.76585,0.00022,13.07206]
[1778140862043,33.04,81458.54,43.4,-0.76614,0.00022,13.06291]
[1778140864057,33.05,81465.12,43.4,-0.76467,0.00022,13.1091]
[1778140865064,33.05,81472.47,43.4,-0.76305,0.00022,13.16001]
[1778140868086,33.05,81480.26,43.4,-0.7613,0.00022,13.21461]
[1778140869093,33.06,81482.08,43.4,-0.76088,0.00022,13.2275]
[1778140871107,33.06,81483.3,43.4,-0.76058,0.00022,13.23668]
[1778140872114,33.06,81485.16,43.4,-0.76016,0.00022,13.24974]
[1778140874129,33.07,81486.18,43.4,-0.75991,0.00022,13.25745]
[1778140879164,33.08,81485.81,43.4,-0.75993,0.00022,13.25674]
[1778140884199,33.08,81485.2,43.4,-0.76001,0.00022,13.25438]
[1778140888227,33.09,81486.45,43.4,-0.75968,0.00022,13.26431]
[1778140890241,33.09,81485.0,43.4,-0.75998,0.00022,13.25516]
[1778140892255,33.1,81489.86,43.4,-0.75896,0.00022,13.28189]
[1778140893262,33.1,81492.78,43.4,-0.7583,0.00022,13.30209]
[1778140899304,33.1,81493.75,43.4,-0.75809,0.00022,13.30848]
[1778140901922,33.1,81493.67,43.4,-0.75812,0.00022,13.30781]
[1778140901963,33.1,81493.06,43.4,-0.75826,0.00022,13.30344]
[1778140902325,33.1,81502.25,43.4,-0.75622,0.00022,13.36552]
[1778140903057,33.1,81502.25,43.4,-0.75622,0.00022,13.36552]
[1778140903332,33.1,81516.58,43.4,-0.75302,0.00022,13.46185]
[1778140904339,33.1,81522.35,43.4,-0.75173,0.00022,13.50039]
[1778140905346,33.1,81524.58,43.4,-0.75123,0.00022,13.51534]
[1778140906353,33.1,81525.63,43.4,-0.75099,0.00022,13.52229]
[1778140911388,33.1,81526.66,43.4,-0.75076,0.00022,13.52907]
[1778140914409,33.1,81531.99,43.4,-0.74958,0.00023,13.56415]
[1778140915416,33.1,81534.08,43.4,-0.7491,0.00023,13.57801]
[1778140916156,33.1,81534.08,43.4,-0.7491,0.00023,13.57801]
[1778140916423,33.1,81543.4,43.4,-0.747,0.00023,13.63961]
[1778140917430,33.1,81545.62,43.4,-0.7465,0.00023,13.65421]
[1778140919444,33.1,81546.07,43.4,-0.7464,0.00023,13.65711]
[1778140924017,33.09,81551.56,43.4,-0.74517,0.00023,13.69265]
[1778140924480,33.09,81555.76,43.4,-0.74421,0.00023,13.72018]
[1778140925487,33.09,81559.18,43.4,-0.74343,0.00023,13.74253]
[1778140928508,33.09,81560.65,43.4,-0.74311,0.00023,13.75188]
[1778140929669,33.09,81560.65,43.4,-0.74311,0.00023,13.75188]
[1778140929743,33.09,81560.51,43.4,-0.74315,0.00023,13.75074]
[1778140930686,33.09,81560.51,43.4,-0.74315,0.00023,13.75074]
[1778140930779,33.09,81564.95,43.4,-0.74213,0.00023,13.77967]
[1778140931529,33.09,81567.54,43.4,-0.74154,0.00023,13.79653]
[1778140932592,33.09,81570.08,43.4,-0.74096,0.00023,13.81298]
[1778140933543,33.09,81576.76,43.4,-0.73943,0.00023,13.85621]
[1778140934665,33.09,81582.8,43.4,-0.73803,0.00023,13.89528]
[1778140936564,33.09,81584.26,43.4,-0.7377,0.00023,13.90463]
[1778140937571,33.09,81586.85,43.4,-0.7371,0.00023,13.92124]
[1778140940592,33.09,81583.29,43.4,-0.73793,0.00023,13.89815]
[1778140942606,33.09,81576.03,43.4,-0.73961,0.00023,13.85111]
[1778140943613,33.09,81566.1,43.4,-0.74189,0.00023,13.7866]
[1778140944620,33.09,81558.49,43.4,-0.74363,0.00023,13.7368]
[1778140945627,33.05,81556.09,43.4,-0.74439,0.00023,13.71531]
[1778140946320,33.05,81556.09,43.4,-0.74439,0.00023,13.71531]
[1778140946634,33.04,81548.79,43.4,-0.74612,0.00023,13.66533]
[1778140947641,33.03,81545.82,43.4,-0.74686,0.00023,13.64394]
[1778140948648,33.03,81540.33,43.4,-0.74815,0.00023,13.60634]
[1778140950662,33.02,81538.97,43.4,-0.74852,0.00023,13.59561]
[1778140952985,33.01,81538.77,43.4,-0.7487,0.00023,13.58561]
[1778140952676,33.0,81537.71,43.4,-0.749,0.00023,13.57697]
[1778140953683,32.99,81538.12,43.4,-0.74896,0.00023,13.57814]
[1778140957711,32.96,81539.42,43.4,-0.74887,0.00023,13.5809]
[1778140958386,32.96,81539.42,43.4,-0.74887,0.00023,13.5809]
[1778140958718,32.96,81545.91,43.4,-0.74741,0.00023,13.62369]
[1778140959725,32.96,81548.19,43.4,-0.7469,0.00023,13.63844]
[1778140960732,32.96,81543.71,43.4,-0.74792,0.00023,13.60867]
[1778140961739,32.96,81542.08,43.4,-0.74829,0.00023,13.59775]
[1778140962746,32.96,81543.2,43.4,-0.74804,0.00023,13.60513]
[1778140963753,32.95,81541.74,43.4,-0.74839,0.00023,13.59494]
[1778140968788,32.95,81543.21,43.4,-0.74809,0.00023,13.60373]
[1778140969795,32.95,81544.71,43.4,-0.74777,0.00023,13.61327]
[1778140970802,32.94,81542.6,43.4,-0.74826,0.00023,13.59872]
[1778140973824,32.93,81544.12,43.4,-0.74797,0.00023,13.60722]
[1778140976507,32.93,81544.49,43.4,-0.74791,0.00023,13.60907]
[1778140981881,32.93,81554.49,43.4,-0.74565,0.00023,13.67495]
[1778140983895,32.93,81555.68,43.4,-0.74537,0.00023,13.68284]
[1778140984902,32.93,81558.3,43.4,-0.74477,0.00023,13.70009]
[1778140986916,32.93,81562.36,43.4,-0.74385,0.00023,13.72675]
[1778140988930,32.93,81563.7,43.4,-0.74354,0.00023,13.73544]
[1778140990944,32.93,81559.74,43.4,-0.74446,0.00023,13.70925]
[1778140991951,32.93,81557.84,43.4,-0.74489,0.00023,13.69665]
[1778140995979,32.93,81555.64,43.4,-0.7454,0.00023,13.68198]
[1778141001016,32.92,81554.21,43.4,-0.74575,0.00023,13.67201]
[1778141006052,32.92,81553.97,43.4,-0.74582,0.00023,13.67004]
[1778141008066,32.92,81550.76,43.4,-0.74656,0.00023,13.64857]
[1778141009073,32.92,81544.57,43.4,-0.74797,0.00023,13.60729]
[1778141010080,32.92,81540.4,43.4,-0.74893,0.00023,13.57934]
[1778141011087,32.92,81538.86,43.4,-0.74937,0.00023,13.56189]
[1778141013101,32.91,81537.73,43.4,-0.74964,0.00023,13.55386]
[1778141014108,32.91,81541.99,43.4,-0.74868,0.00023,13.58202]
[1778141015115,32.91,81546.05,43.4,-0.74776,0.00023,13.60901]
[1778141017129,32.91,81547.59,43.4,-0.74741,0.00023,13.61921]
[1778141021157,32.91,81550.39,43.4,-0.74678,0.00023,13.63751]
[1778141026192,32.91,81550.87,43.4,-0.74668,0.00023,13.6403]
[1778141031227,32.91,81550.83,43.4,-0.74671,0.00023,13.6396]
[1778141033241,32.91,81548.99,43.4,-0.74713,0.00023,13.62723]
[1778141034248,32.91,81547.57,43.4,-0.74746,0.00023,13.61772]
[1778141035255,32.9,81546.24,43.4,-0.74779,0.00023,13.60801]
[1778141037269,32.89,81547.63,43.4,-0.74752,0.00023,13.61593]
[1778141042305,32.89,81546.76,43.4,-0.74775,0.00023,13.60942]
[1778141047340,32.89,81546.59,43.4,-0.74779,0.00023,13.60802]
[1778141049354,32.89,81548.43,43.4,-0.74738,0.00023,13.62014]
[1778141051368,32.89,81547.0,43.4,-0.74771,0.00023,13.61053]
[1778141053047,32.89,81550.07,43.4,-0.74701,0.00023,13.63079]
[1778141057410,32.89,81552.54,43.4,-0.74646,0.00023,13.6469]
[1778141063452,32.89,81551.41,43.4,-0.74671,0.00023,13.63957]
[1778141066473,32.89,81550.15,43.4,-0.747,0.00023,13.63107]
[1778141069494,32.88,81548.43,43.4,-0.7474,0.00023,13.61942]
[1778141074529,32.89,81548.51,43.4,-0.74745,0.00023,13.61328]
[1778141079564,32.89,81548.81,43.4,-0.74738,0.00023,13.61555]
[1778141081578,32.89,81547.22,43.4,-0.74774,0.00023,13.60488]
[1778141084599,32.88,81548.7,43.4,-0.74742,0.00023,13.61434]
[1778141085606,32.88,81547.51,43.4,-0.74769,0.00023,13.60627]
[1778141087620,32.88,81541.65,43.4,-0.74904,0.00023,13.56694]
[1778141092655,32.88,81541.61,43.4,-0.74907,0.00023,13.56596]
[1778141096683,32.88,81542.83,43.4,-0.74881,0.00023,13.5736]
[1778141101718,32.87,81544.6,43.4,-0.74843,0.00023,13.58475]
[1778141104739,32.86,81546.31,43.4,-0.7481,0.00023,13.59444]
[1778141105746,32.86,81552.67,43.4,-0.74666,0.00023,13.63657]
[1778141106753,32.86,81551.18,43.4,-0.74699,0.00023,13.62676]
[1778141121859,32.86,81557.92,43.4,-0.74548,0.00023,13.67062]
[1778141123873,32.86,81566.43,43.4,-0.74353,0.00023,13.72666]
[1778141124880,32.86,81572.53,43.4,-0.74213,0.00023,13.76672]
[1778141125887,32.86,81570.56,43.4,-0.74258,0.00023,13.75374]
[1778141126894,32.86,81565.68,43.4,-0.74371,0.00023,13.72155]
[1778141130922,32.86,81560.97,43.4,-0.7448,0.00023,13.69024]
[1778141131929,32.86,81558.91,43.4,-0.74536,0.00023,13.66958]
[1778141136964,32.85,81557.78,43.4,-0.74563,0.00023,13.66152]
[1778141143006,32.85,81558.06,43.4,-0.74559,0.00023,13.66273]
[1778141148041,32.85,81556.8,43.4,-0.7459,0.00023,13.65387]
[1778141150055,32.84,81554.13,43.4,-0.74652,0.00023,13.63597]
[1778141152069,32.84,81552.56,43.4,-0.74688,0.00023,13.62538]
[1778141155097,32.84,81549.6,43.4,-0.74757,0.00023,13.6055]
[1778141156101,32.84,81537.83,43.4,-0.75025,0.00023,13.5269]
[1778141157108,32.84,81539.07,43.4,-0.74997,0.00023,13.53515]
[1778141158115,32.84,81537.96,43.4,-0.75022,0.00023,13.52764]
[1778141159122,32.84,81546.31,43.4,-0.74832,0.00023,13.58345]
[1778141160129,32.84,81550.98,43.4,-0.74726,0.00023,13.61457]
[1778141162143,32.84,81548.29,43.4,-0.74787,0.00023,13.59659]
[1778141163150,32.84,81543.9,43.4,-0.74888,0.00023,13.56727]
[1778141164157,32.84,81545.09,43.4,-0.74861,0.00023,13.57517]
[1778141168186,32.84,81549.75,43.4,-0.74754,0.00023,13.60617]
[1778141169193,32.84,81551.95,43.4,-0.74704,0.00023,13.62078]
[1778141171207,32.84,81549.95,43.4,-0.7475,0.00023,13.60738]
[1778141174228,32.84,81548.0,43.4,-0.74795,0.00023,13.59424]
[1778141177249,32.84,81549.87,43.4,-0.74753,0.00023,13.60657]
[1778141180158,32.84,81550.81,43.4,-0.74732,0.00023,13.61275]
[1778141185727,32.84,81551.14,43.4,-0.74725,0.00023,13.61468]
[1778141187319,32.84,81556.97,43.4,-0.74592,0.00023,13.65321]
[1778141188326,32.84,81560.48,43.4,-0.74512,0.00023,13.67651]
[1778141189334,32.84,81561.76,43.4,-0.74482,0.00023,13.68502]
[1778141190341,32.84,81566.51,43.4,-0.74373,0.00023,13.71637]
[1778141191348,32.84,81567.91,43.4,-0.74348,0.00023,13.7187]
[1778141192355,32.84,81570.65,43.4,-0.74285,0.00023,13.73671]
[1778141193362,32.84,81572.11,43.4,-0.74252,0.00023,13.74626]
[1778141198397,32.84,81573.39,43.4,-0.74222,0.00023,13.7548]
[1778141204246,32.83,81574.25,43.4,-0.74208,0.00023,13.75884]
[1778141204439,32.82,81570.85,43.4,-0.74292,0.00023,13.7349]
[1778141209474,32.81,81569.29,43.4,-0.74332,0.00023,13.72346]
[1778141214509,32.81,81569.31,43.4,-0.74333,0.00023,13.72332]
[1778141216523,32.81,81570.61,43.4,-0.74303,0.00023,13.73178]
[1778141217530,32.81,81573.0,43.4,-0.74248,0.00023,13.74744]
[1778141221558,32.81,81576.62,43.4,-0.74165,0.00023,13.77093]
[1778141225586,32.81,81583.16,43.4,-0.74015,0.00023,13.81337]
[1778141229614,32.8,81580.9,43.4,-0.74069,0.00023,13.79809]
[1778141235656,32.8,81578.47,43.4,-0.74129,0.00023,13.78138]
[1778141236663,32.8,81575.33,43.4,-0.74202,0.00023,13.76066]
[1778141238677,32.8,81571.33,43.4,-0.74295,0.00023,13.73413]
[1778141240691,32.8,81567.28,43.4,-0.74389,0.00023,13.70726]
[1778141242705,32.8,81568.68,43.4,-0.74357,0.00023,13.71638]
[1778141247740,32.8,81565.3,43.4,-0.74436,0.00023,13.69385]
[1778141248747,32.79,81566.58,43.4,-0.74407,0.00023,13.70215]
[1778141250761,32.79,81568.84,43.4,-0.74356,0.00023,13.71679]
[1778141255796,32.79,81567.92,43.4,-0.74387,0.00023,13.70311]
[1778141257810,32.79,81566.22,43.4,-0.74427,0.00023,13.69159]
[1778141262845,32.78,81566.45,43.4,-0.74424,0.00023,13.69255]
[1778141263852,32.78,81564.71,43.4,-0.74464,0.00023,13.68102]
[1778141265866,32.78,81566.67,43.4,-0.74419,0.00023,13.69394]
[1778141269894,32.78,81572.7,43.4,-0.7428,0.00023,13.73366]
[1778141274929,32.78,81570.19,43.4,-0.74339,0.00023,13.71681]
[1778141275936,32.78,81568.38,43.4,-0.74382,0.00023,13.7047]
[1778141280971,32.78,81568.84,43.4,-0.74374,0.00023,13.70686]
[1778141282985,32.77,81566.02,43.4,-0.7444,0.00023,13.68794]
[1778141288020,32.77,81565.18,43.4,-0.7446,0.00023,13.68229]
[1778141291041,32.77,81562.32,43.4,-0.74526,0.00023,13.6633]
[1778141293055,32.77,81566.48,43.4,-0.7443,0.00023,13.69083]
[1778141294062,32.77,81569.08,43.4,-0.74371,0.00023,13.70791]
[1778141299097,32.77,81570.48,43.4,-0.74339,0.00023,13.71699]
[1778141304132,32.77,81563.5,43.4,-0.74502,0.00023,13.67031]
[1778141305139,32.77,81561.8,43.4,-0.74541,0.00023,13.6589]
[1778141307153,32.77,81563.5,43.4,-0.74503,0.00023,13.67008]
[1778141308160,32.77,81565.85,43.4,-0.74449,0.00023,13.68553]
[1778141311181,32.77,81567.39,43.4,-0.74421,0.00023,13.6888]
[1778141316216,32.77,81567.34,43.4,-0.74422,0.00023,13.68839]
[1778141317223,32.77,81572.73,43.4,-0.74298,0.00023,13.72394]
[1778141321251,32.77,81566.48,43.4,-0.74443,0.00023,13.68249]
[1778141322258,32.77,81564.0,43.4,-0.745,0.00023,13.66603]
[1778141326288,32.77,81569.27,43.4,-0.74379,0.00023,13.70079]
[1778141327293,32.77,81575.76,43.4,-0.74229,0.00023,13.74356]
[1778141329307,32.76,81576.98,43.4,-0.74201,0.00023,13.75148]
[1778141331321,32.76,81579.07,43.4,-0.74153,0.00023,13.76505]
[1778141332328,32.76,81574.45,43.4,-0.7426,0.00023,13.7347]
[1778141337363,32.77,81571.7,43.4,-0.74323,0.00023,13.71676]
[1778141338370,32.77,81569.05,43.4,-0.74384,0.00023,13.6993]
[1778141339377,32.76,81570.92,43.4,-0.74342,0.00023,13.71149]
[1778141340384,32.76,81573.69,43.4,-0.74278,0.00023,13.72961]
[1778141345423,32.76,81573.66,43.4,-0.7428,0.00023,13.72915]
[1778141347437,32.76,81581.38,43.4,-0.74101,0.00023,13.77977]
[1778141348445,32.76,81583.97,43.4,-0.74041,0.00023,13.79667]
[1778141351466,32.76,81585.55,43.4,-0.74006,0.00023,13.80667]
[1778141355504,32.76,81588.0,43.4,-0.7395,0.00023,13.82249]
[1778141357518,32.76,81590.59,43.4,-0.73889,0.00023,13.83934]
[1778141362553,32.76,81591.28,43.4,-0.73874,0.00023,13.84355]
[1778141367588,32.75,81591.86,43.4,-0.73862,0.00023,13.84703]
[1778141371616,32.75,81595.12,43.4,-0.73794,0.00023,13.86114]
[1778141376651,32.75,81595.22,43.4,-0.73793,0.00023,13.86153]
[1778141378665,32.75,81588.38,43.4,-0.73953,0.00023,13.81667]
[1778141380679,32.75,81582.78,43.4,-0.74085,0.00023,13.77975]
[1778141382693,32.75,81584.23,43.4,-0.74051,0.00023,13.78918]
[1778141388736,32.75,81585.42,43.4,-0.74024,0.00023,13.79679]
[1778141393771,32.74,81585.57,43.4,-0.74023,0.00023,13.79716]
[1778141396792,32.74,81590.08,43.4,-0.73919,0.00023,13.82626]
[1778141397799,32.74,81592.85,43.4,-0.73855,0.00023,13.84431]
[1778141400820,32.74,81588.78,43.4,-0.7395,0.00023,13.81763]
[1778141401827,32.74,81585.53,43.4,-0.74026,0.00023,13.79631]
[1778141406865,32.74,81586.72,43.4,-0.73998,0.00023,13.80414]
[1778141412908,32.74,81587.47,43.4,-0.73979,0.00023,13.80947]
[1778141413915,32.74,81581.52,43.4,-0.74117,0.00023,13.77056]
[1778141417943,32.75,81579.94,43.4,-0.74153,0.00023,13.76053]
[1778141419957,32.75,81577.02,43.4,-0.7422,0.00023,13.74134]
[1778141424992,32.74,81576.48,43.4,-0.74234,0.00023,13.73739]
[1778141428014,32.74,81574.28,43.4,-0.74287,0.00023,13.72238]
[1778141430027,32.74,81569.44,43.4,-0.744,0.00023,13.69008]
[1778141431034,32.74,81551.65,43.4,-0.74818,0.00023,13.56474]
[1778141432041,32.72,81548.47,43.4,-0.749,0.00023,13.54082]
[1778141434055,32.71,81547.94,43.4,-0.74921,0.00023,13.53486]
[1778141438083,32.71,81541.86,43.4,-0.7506,0.00023,13.49394]
[1778141439090,32.71,81539.2,43.4,-0.75121,0.00023,13.47596]
[1778141441109,32.71,81539.24,43.4,-0.7512,0.00023,13.47616]
[1778141441177,32.71,81534.04,43.4,-0.75238,0.00023,13.44115]
[1778141442112,32.71,81526.85,43.4,-0.75402,0.00023,13.39234]
[1778141443119,32.71,81522.98,43.4,-0.7549,0.00023,13.36596]
[1778141444126,32.71,81520.33,43.4,-0.7555,0.00023,13.34784]
[1778141445409,32.71,81520.33,43.4,-0.7555,0.00023,13.34784]
[1778141445496,32.71,81522.46,43.4,-0.75502,0.00023,13.36228]
[1778141446140,32.71,81518.98,43.4,-0.75581,0.00023,13.3386]
[1778141447147,32.71,81514.97,43.4,-0.75672,0.00023,13.311]
[1778141448154,32.71,81504.92,43.4,-0.75899,0.00022,13.24198]
[1778141449161,32.71,81502.25,43.4,-0.75959,0.00022,13.22344]
[1778141450168,32.7,81509.31,43.4,-0.75801,0.00022,13.27172]
[1778141451175,32.7,81511.41,43.4,-0.75754,0.00022,13.28597]
[1778141456210,32.7,81507.53,43.4,-0.75844,0.00022,13.25863]
[1778141461245,32.7,81507.29,43.4,-0.75851,0.00022,13.25656]
[1778141463259,32.7,81502.55,43.4,-0.75957,0.00022,13.22397]
[1778141464266,32.7,81500.64,43.4,-0.76,0.00022,13.21081]
[1778141465273,32.7,81498.48,43.4,-0.76049,0.00022,13.19595]
[1778141467287,32.7,81500.08,43.4,-0.76013,0.00022,13.20677]
[1778141468297,32.7,81503.93,43.4,-0.75928,0.00022,13.23314]
[1778141469304,32.7,81506.06,43.4,-0.7588,0.00022,13.24779]
[1778141472325,32.7,81507.1,43.4,-0.75857,0.00022,13.25475]
[1778141473332,32.69,81507.97,43.4,-0.75838,0.00022,13.26057]
[1778141475346,32.69,81508.84,43.4,-0.75819,0.00022,13.26635]
[1778141476353,32.69,81512.67,43.4,-0.75733,0.00023,13.29253]
[1778141477360,32.69,81516.54,43.4,-0.75646,0.00023,13.31905]
[1778141478367,32.69,81521.16,43.4,-0.75541,0.00023,13.3506]
[1778141479374,32.69,81520.28,43.4,-0.75561,0.00023,13.34466]
[1778141480381,32.69,81518.36,43.4,-0.75604,0.00023,13.33157]
[1778141483402,32.69,81516.04,43.4,-0.75658,0.00023,13.31541]
[1778141484409,32.69,81515.05,43.4,-0.7568,0.00023,13.30855]
[1778141485416,32.69,81512.49,43.4,-0.75738,0.00023,13.29096]
[1778141486423,32.69,81519.93,43.4,-0.7557,0.00023,13.34179]
[1778141490451,32.69,81519.03,43.4,-0.7559,0.00023,13.33575]
[1778141493473,32.69,81517.95,43.4,-0.75622,0.00023,13.32147]
[1778141495487,32.69,81524.14,43.4,-0.75482,0.00023,13.36366]
[1778141496494,32.69,81527.8,43.4,-0.75399,0.00023,13.38854]
[1778141498508,32.69,81530.88,43.4,-0.75329,0.00023,13.4094]
[1778141499515,32.69,81532.08,43.4,-0.75302,0.00023,13.41747]
[1778141504550,32.69,81530.97,43.4,-0.75329,0.00023,13.40961]
[1778141507571,32.69,81526.78,43.4,-0.75425,0.00023,13.38099]
[1778141508578,32.69,81525.39,43.4,-0.75456,0.00023,13.37148]
[1778141509585,32.69,81522.26,43.4,-0.75527,0.00023,13.35016]
[1778141510593,32.69,81520.32,43.4,-0.75571,0.00023,13.33692]
[1778141513613,32.69,81519.36,43.4,-0.75593,0.00023,13.3304]
[1778141514620,32.69,81510.49,43.4,-0.75793,0.00022,13.26981]
[1778141515627,32.69,81507.3,43.4,-0.75864,0.00022,13.24797]
[1778141516713,32.69,81507.3,43.4,-0.75864,0.00022,13.24797]
[1778141516831,32.69,81506.18,43.4,-0.7589,0.00022,13.24018]
[1778141517641,32.69,81498.71,43.4,-0.76058,0.00022,13.18865]
[1778141519575,32.69,81495.58,43.4,-0.76128,0.00022,13.16681]
[1778141519655,32.69,81493.47,43.4,-0.76176,0.00022,13.15224]
[1778141520772,32.69,81493.47,43.4,-0.76176,0.00022,13.15224]
[1778141520796,32.69,81489.98,43.4,-0.76254,0.00022,13.12806]
[1778141521669,32.69,81490.43,43.4,-0.76244,0.00022,13.13112]
[1778141522676,32.69,81491.31,43.4,-0.76224,0.00022,13.13719]
[1778141523973,32.69,81491.93,43.4,-0.7621,0.00022,13.14145]
[1778141524798,32.69,81486.1,43.4,-0.7634,0.00022,13.10109]
[1778141525697,32.69,81485.51,43.4,-0.76353,0.00022,13.09697]
[1778141527715,32.69,81486.46,43.4,-0.76332,0.00022,13.10355]
[1778141528718,32.69,81488.12,43.4,-0.76295,0.00022,13.11506]
[1778141529725,32.69,81490.1,43.4,-0.76251,0.00022,13.12878]
[1778141530732,32.69,81489.53,43.4,-0.76264,0.00022,13.12484]
[1778141531739,32.69,81486.43,43.4,-0.76333,0.00022,13.10338]
[1778141532746,32.69,81486.81,43.4,-0.76324,0.00022,13.106]
[1778141535767,32.69,81486.24,43.4,-0.76337,0.00022,13.10205]
[1778141537781,32.69,81485.56,43.4,-0.76353,0.00022,13.09722]
[1778141538788,32.69,81484.23,43.4,-0.76383,0.00022,13.08788]
[1778141539795,32.68,81483.77,43.4,-0.76393,0.00022,13.08457]
[1778141540806,32.68,81488.32,43.4,-0.76292,0.00022,13.11599]
[1778141541812,32.68,81491.15,43.4,-0.76229,0.00022,13.13559]
[1778141542819,32.68,81491.58,43.4,-0.7622,0.00022,13.13859]
[1778141545840,32.68,81490.98,43.4,-0.76233,0.00022,13.13439]
[1778141547854,32.68,81490.09,43.4,-0.76253,0.00022,13.12819]
[1778141548861,32.68,81489.41,43.4,-0.76268,0.00022,13.12346]
[1778141549869,32.68,81490.46,43.4,-0.76245,0.00022,13.1307]
[1778141550875,32.68,81492.55,43.4,-0.76199,0.00022,13.14514]
[1778141553896,32.68,81490.98,43.4,-0.76242,0.00022,13.12723]
[1778141554903,32.68,81487.4,43.4,-0.76321,0.00022,13.10242]
[1778141555910,32.68,81486.46,43.4,-0.76342,0.00022,13.09588]
[1778141556917,32.68,81485.34,43.4,-0.76367,0.00022,13.08809]
[1778141558931,32.68,81486.02,43.4,-0.76352,0.00022,13.09283]
[1778141560945,32.68,81485.02,43.4,-0.76374,0.00022,13.08595]
[1778141561952,32.68,81486.43,43.4,-0.76343,0.00022,13.09574]
[1778141562961,32.68,81485.58,43.4,-0.76362,0.00022,13.08987]
[1778141566987,32.68,81486.57,43.4,-0.76339,0.00022,13.09682]
[1778141567994,32.68,81486.94,43.4,-0.76331,0.00022,13.09941]
[1778141571015,32.68,81487.32,43.4,-0.76322,0.00022,13.10208]
[1778141572022,32.68,81486.62,43.4,-0.76338,0.00022,13.09724]
[1778141573029,32.68,81489.56,43.4,-0.76273,0.00022,13.11761]
[1778141574036,32.68,81492.96,43.4,-0.76197,0.00022,13.14113]
[1778141575043,32.68,81496.26,43.4,-0.76123,0.00022,13.16405]
[1778141577057,32.69,81497.05,43.4,-0.76104,0.00022,13.16971]
[1778141579071,32.69,81496.35,43.4,-0.7612,0.00022,13.16489]
[1778141581085,32.69,81498.79,43.4,-0.76066,0.00022,13.18158]
[1778141582092,32.69,81503.37,43.4,-0.75963,0.00022,13.21317]
[1778141583099,32.69,81502.35,43.4,-0.75986,0.00022,13.20622]
[1778141584106,32.69,81500.85,43.4,-0.76019,0.00022,13.19595]
[1778141585113,32.69,81499.8,43.4,-0.76043,0.00022,13.18874]
[1778141590148,32.69,81500.19,43.4,-0.76034,0.00022,13.19148]
[1778141591155,32.69,81503.38,43.4,-0.75962,0.00022,13.21346]
[1778141592162,32.69,81507.7,43.4,-0.75865,0.00022,13.24316]
[1778141594176,32.69,81509.3,43.4,-0.75829,0.00022,13.25418]
[1778141596190,32.69,81510.37,43.4,-0.75805,0.00022,13.26142]
[1778141597197,32.69,81507.93,43.4,-0.7586,0.00022,13.24464]
[1778141598204,32.69,81506.73,43.4,-0.75887,0.00022,13.23635]
[1778141599211,32.69,81505.79,43.4,-0.75909,0.00022,13.22983]
[1778141604246,32.68,81504.77,43.4,-0.75934,0.00022,13.22217]
[1778141605253,32.68,81509.86,43.4,-0.7582,0.00022,13.25695]
[1778141606260,32.68,81505.56,43.4,-0.75917,0.00022,13.2273]
[1778141607267,32.68,81504.62,43.4,-0.75938,0.00022,13.22082]
[1778141608274,32.68,81500.81,43.4,-0.76024,0.00022,13.19443]
[1778141609281,32.68,81498.69,43.4,-0.76072,0.00022,13.17966]
[1778141615323,32.68,81498.58,43.4,-0.76086,0.00022,13.17098]
[1778141616330,32.67,81500.19,43.4,-0.7605,0.00022,13.18196]
[1778141617338,32.67,81499.21,43.4,-0.76072,0.00022,13.17509]
[1778141618344,32.67,81498.59,43.4,-0.76087,0.00022,13.17069]
[1778141619351,32.67,81499.49,43.4,-0.76067,0.00022,13.17677]
[1778141620358,32.67,81498.77,43.4,-0.76083,0.00022,13.17169]
[1778141623379,32.67,81500.01,43.4,-0.76057,0.00022,13.17986]
[1778141628414,32.67,81499.65,43.4,-0.76067,0.00022,13.17676]
[1778141630428,32.67,81505.06,43.4,-0.75947,0.00022,13.21376]
[1778141631435,32.67,81505.97,43.4,-0.75926,0.00022,13.22002]
[1778141633449,32.67,81505.01,43.4,-0.75948,0.00022,13.21334]
[1778141638484,32.66,81505.15,43.4,-0.75947,0.00022,13.21363]
[1778141642512,32.66,81507.55,43.4,-0.75895,0.00022,13.22949]
[1778141643519,32.66,81512.23,43.4,-0.7579,0.00023,13.26157]
[1778141644526,32.66,81515.03,43.4,-0.75727,0.00023,13.28069]
[1778141645533,32.66,81517.32,43.4,-0.75676,0.00023,13.29627]
[1778141646540,32.66,81518.17,43.4,-0.75657,0.00023,13.30185]
[1778141648554,32.66,81519.75,43.4,-0.75623,0.00023,13.3122]
[1778141649425,32.66,81519.75,43.4,-0.75623,0.00023,13.3122]
[1778141649561,32.65,81523.87,43.4,-0.7553,0.00023,13.34022]
[1778141650568,32.65,81524.94,43.4,-0.75506,0.00023,13.34742]
[1778141655603,32.65,81526.91,43.4,-0.75464,0.00023,13.36022]
[1778141658556,32.65,81526.23,43.4,-0.7548,0.00023,13.35533]
[1778141659631,32.65,81523.86,43.4,-0.75535,0.00023,13.33892]
[1778141660638,32.65,81522.23,43.4,-0.75572,0.00023,13.32768]
[1778141662652,32.65,81520.88,43.4,-0.75603,0.00023,13.31825]
[1778141663659,32.65,81519.87,43.4,-0.75626,0.00023,13.31126]
[1778141666680,32.64,81518.82,43.4,-0.75652,0.00023,13.30346]
[1778141671715,32.64,81517.95,43.4,-0.75683,0.00023,13.28954]
[1778141674596,32.64,81517.92,43.4,-0.75685,0.00023,13.28896]
[1778141674736,32.64,81519.35,43.4,-0.75653,0.00023,13.29856]
[1778141676635,32.64,81519.32,43.4,-0.75654,0.00023,13.29829]
[1778141681785,32.63,81519.38,43.4,-0.75654,0.00023,13.29827]
[1778141685814,32.63,81517.68,43.4,-0.75694,0.00023,13.28635]
[1778141690849,32.63,81517.89,43.4,-0.7569,0.00023,13.28746]
[1778141696892,32.63,81517.31,43.4,-0.75705,0.00023,13.28296]
[1778141701927,32.62,81521.07,43.4,-0.75622,0.00023,13.30803]
[1778141703941,32.62,81517.6,43.4,-0.75702,0.00023,13.28401]
[1778141704948,32.62,81512.84,43.4,-0.7581,0.00023,13.25112]
[1778141707969,32.62,81516.57,43.4,-0.75728,0.00023,13.27603]
[1778141709983,32.62,81514.64,43.4,-0.75773,0.00023,13.2624]
[1778141715018,32.61,81512.02,43.4,-0.75836,0.00023,13.24336]
[1778141716025,32.61,81509.74,43.4,-0.75888,0.00023,13.22748]
[1778141717032,32.61,81507.86,43.4,-0.75931,0.00022,13.21433]
[1778141718039,32.61,81505.36,43.4,-0.75988,0.00022,13.1968]
[1778141719046,32.61,81503.07,43.4,-0.7604,0.00022,13.18072]
[1778141720053,32.6,81502.36,43.4,-0.76057,0.00022,13.17554]
[1778141721061,32.6,81500.96,43.4,-0.76089,0.00022,13.1656]
[1778141722067,32.6,81499.79,43.4,-0.76116,0.00022,13.15727]
[1778141723074,32.6,81498.64,43.4,-0.76143,0.00022,13.14921]
[1778141724081,32.6,81497.71,43.4,-0.76164,0.00022,13.14253]
[1778141726095,32.6,81496.7,43.4,-0.76188,0.00022,13.13509]
[1778141727102,32.6,81496.17,43.4,-0.76201,0.00022,13.1312]
[1778141728109,32.6,81487.4,43.4,-0.76397,0.00022,13.0701]
[1778141729858,32.58,81481.93,43.4,-0.76529,0.00022,13.02906]
[1778141730800,32.58,81475.26,43.4,-0.76677,0.00022,12.98224]
[1778141733144,32.58,81474.8,43.4,-0.76697,0.00022,12.97157]
[1778141737966,32.58,81475.25,43.4,-0.7669,0.00022,12.97375]
[1778141740702,32.57,81474.7,43.4,-0.76704,0.00022,12.96917]
[1778141740771,32.57,81473.54,43.4,-0.76731,0.00022,12.96079]
[1778141742618,32.57,81473.01,43.4,-0.76743,0.00022,12.95707]
[1778141743252,32.57,81471.45,43.4,-0.76779,0.00022,12.94566]
[1778141749552,32.56,81468.83,43.4,-0.7684,0.00022,12.9262]
[1778141749555,32.56,81468.46,43.4,-0.7685,0.00022,12.92318]
[1778141750702,32.56,81468.46,43.4,-0.7685,0.00022,12.92318]
[1778141750800,32.56,81463.78,43.4,-0.76953,0.00022,12.89007]
[1778141751270,32.56,81461.76,43.4,-0.76998,0.00022,12.87584]
[1778141753284,32.56,81471.18,43.4,-0.76792,0.00022,12.94148]
[1778141754291,32.56,81475.31,43.4,-0.76701,0.00022,12.97031]
[1778141755298,32.56,81477.38,43.4,-0.76656,0.00022,12.98468]
[1778141757312,32.56,81476.81,43.4,-0.7667,0.00022,12.98031]
[1778141761340,32.55,81478.87,43.4,-0.76626,0.00022,12.99401]
[1778141762347,32.55,81480.7,43.4,-0.76586,0.00022,13.00663]
[1778141767382,32.55,81478.54,43.4,-0.76637,0.00022,12.99054]
[1778141768389,32.55,81476.47,43.4,-0.76684,0.00022,12.97584]
[1778141769396,32.54,81479.39,43.4,-0.7662,0.00022,12.99609]
[1778141773424,32.54,81475.84,43.4,-0.76701,0.00022,12.97047]
[1778141774431,32.54,81477.99,43.4,-0.76654,0.00022,12.98535]
[1778141776787,32.54,81479.08,43.4,-0.7663,0.00022,12.9928]
[1778141776799,32.54,81484.09,43.4,-0.7652,0.00022,13.02749]
[1778141778460,32.54,81486.66,43.4,-0.76463,0.00022,13.04525]
[1778141783495,32.53,81488.66,43.4,-0.76423,0.00022,13.05777]
[1778141785509,32.53,81486.21,43.4,-0.7648,0.00022,13.04017]
[1778141787523,32.53,81488.3,43.4,-0.76434,0.00022,13.0544]
[1778141790544,32.52,81487.05,43.4,-0.76463,0.00022,13.04533]
[1778141791045,32.52,81487.05,43.4,-0.76463,0.00022,13.04533]
[1778141791395,32.52,81487.05,43.4,-0.76463,0.00022,13.04533]
[1778141791555,32.52,81484.35,43.4,-0.76532,0.00022,13.01933]
[1778141796591,32.52,81485.28,43.4,-0.76514,0.00022,13.02499]
[1778141801625,32.52,81484.9,43.4,-0.76526,0.00022,13.02123]
[1778141804646,32.51,81483.23,43.4,-0.76565,0.00022,13.00889]
[1778141808674,32.51,81489.48,43.4,-0.76429,0.00022,13.05175]
[1778141810494,32.51,81490.19,43.4,-0.76413,0.00022,13.0565]
[1778141810688,32.51,81488.1,43.4,-0.76461,0.00022,13.04166]
[1778141811626,32.51,81488.1,43.4,-0.76461,0.00022,13.04166]
[1778141811695,32.5,81484.95,43.4,-0.76532,0.00022,13.01939]
[1778141816730,32.5,81484.08,43.4,-0.76555,0.00022,13.01223]
[1778141821765,32.5,81482.05,43.4,-0.76603,0.00022,12.99699]
[1778141824786,32.49,81484.71,43.4,-0.76546,0.00022,13.01505]
[1778141829821,32.49,81484.84,43.4,-0.76546,0.00022,13.01494]
[1778141831835,32.49,81486.86,43.4,-0.76503,0.00022,13.02867]
[1778141832842,32.48,81485.26,43.4,-0.76539,0.00022,13.01726]
[1778141834132,32.48,81485.45,43.4,-0.76535,0.00022,13.01837]
[1778141834856,32.48,81491.16,43.4,-0.76408,0.00022,13.05821]
[1778141836699,32.48,81491.24,43.4,-0.76407,0.00022,13.0587]
[1778141836870,32.48,81488.98,43.4,-0.76458,0.00022,13.04279]
[1778141842912,32.48,81489.95,43.4,-0.76439,0.00022,13.04867]
[1778141843919,32.48,81491.54,43.4,-0.76404,0.00022,13.05954]
[1778141848954,32.47,81492.34,43.4,-0.7639,0.00022,13.0639]
[1778141853989,32.47,81493.28,43.4,-0.7638,0.00022,13.06257]
[1778141860031,32.46,81500.35,43.4,-0.76224,0.00022,13.11112]
[1778141861038,32.46,81501.46,43.4,-0.76199,0.00022,13.11871]
[1778141863052,32.46,81502.9,43.4,-0.76168,0.00023,13.12843]
[1778141864389,32.46,81504.9,43.4,-0.76123,0.00023,13.14214]
[1778141866073,32.46,81508.4,43.4,-0.76046,0.00023,13.16605]
[1778141870101,32.46,81506.66,43.4,-0.76088,0.00023,13.15312]
[1778141875137,32.45,81505.42,43.4,-0.76121,0.00023,13.14294]
[1778141878158,32.44,81503.68,43.4,-0.76163,0.00023,13.12992]
[1778141879166,32.44,81501.52,43.4,-0.76212,0.00022,13.11482]
[1778141884200,32.44,81498.94,43.4,-0.76273,0.00022,13.09595]
[1778141885208,32.44,81497.85,43.4,-0.76298,0.00022,13.08819]
[1778141887408,32.44,81497.06,43.4,-0.76317,0.00022,13.08238]
[1778141887429,32.44,81497.06,43.4,-0.76317,0.00022,13.08238]
[1778141887456,32.44,81496.05,43.4,-0.7634,0.00022,13.07505]
[1778141888233,32.43,81492.73,43.4,-0.76416,0.00022,13.05158]
[1778141889238,32.43,81485.68,43.4,-0.76574,0.00022,13.00193]
[1778141890307,32.43,81485.68,43.4,-0.76574,0.00022,13.00193]
[1778141890325,32.43,81485.68,43.4,-0.76574,0.00022,13.00193]
[1778141890341,32.43,81485.68,43.4,-0.76574,0.00022,13.00193]
[1778141890691,32.43,81485.68,43.4,-0.76574,0.00022,13.00193]
[1778141890765,32.43,81482.36,43.4,-0.7665,0.00022,12.97812]
[1778141891253,32.43,81480.95,43.4,-0.76681,0.00022,12.96821]
[1778141893267,32.43,81479.39,43.4,-0.76717,0.00022,12.95678]
[1778141894242,32.43,81479.39,43.4,-0.76717,0.00022,12.95678]
[1778141896288,32.42,81476.81,43.4,-0.76778,0.00022,12.93779]
[1778141897457,32.42,81476.81,43.4,-0.76778,0.00022,12.93779]
[1778141897558,32.42,81476.0,43.4,-0.76796,0.00022,12.93181]
[1778141903608,32.42,81475.55,43.4,-0.7681,0.00022,12.92739]
[1778141904344,32.42,81473.56,43.4,-0.76856,0.00022,12.91288]
[1778141905351,32.41,81470.86,43.4,-0.76917,0.00022,12.8935]
[1778141907977,32.41,81470.23,43.4,-0.76932,0.00022,12.88873]
[1778141908008,32.41,81469.31,43.4,-0.76954,0.00022,12.88166]
[1778141908339,32.41,81469.31,43.4,-0.76954,0.00022,12.88166]
[1778141911395,32.41,81472.54,43.4,-0.76893,0.00022,12.89667]
[1778141912403,32.41,81474.04,43.4,-0.76861,0.00022,12.907]
[1778141917438,32.4,81473.51,43.4,-0.76876,0.00022,12.90217]
[1778141920821,32.4,81473.2,43.4,-0.76884,0.00022,12.89951]
[1778141920847,32.4,81473.2,43.4,-0.76884,0.00022,12.89951]
[1778141920940,32.38,81455.58,43.4,-0.77283,0.00022,12.77144]
[1778141921661,32.38,81455.58,43.4,-0.77283,0.00022,12.77144]
[1778141921686,32.38,81455.58,43.4,-0.77283,0.00022,12.77144]
[1778141921918,32.38,81455.58,43.4,-0.77283,0.00022,12.77144]
[1778141921957,32.38,81455.58,43.4,-0.77283,0.00022,12.77144]
[1778141922028,32.38,81441.59,43.4,-0.7759,0.00022,12.67121]
[1778141922473,32.38,81435.75,43.4,-0.77718,0.00022,12.62933]
[1778141923480,32.38,81439.83,43.4,-0.77629,0.00022,12.65842]
[1778141924487,32.38,81440.82,43.4,-0.77608,0.00022,12.66534]
[1778141927049,32.38,81436.67,43.4,-0.777,0.00022,12.63511]
[1778141927508,32.38,81431.28,43.4,-0.77817,0.00022,12.59638]
[1778141928515,32.38,81430.19,43.4,-0.77841,0.00022,12.5884]
[1778141929522,32.38,81431.92,43.4,-0.77804,0.00022,12.60071]
[1778141933551,32.37,81428.69,43.4,-0.77879,0.00022,12.57608]
[1778141935565,32.37,81429.59,43.4,-0.77862,0.00022,12.58174]
[1778141939593,32.36,81428.48,43.4,-0.7789,0.00022,12.5722]
[1778141941607,32.36,81427.63,43.4,-0.77911,0.00022,12.5653]
[1778141942339,32.36,81427.63,43.4,-0.77911,0.00022,12.5653]
[1778141942584,32.36,81427.63,43.4,-0.77911,0.00022,12.5653]
[1778141942600,32.36,81427.63,43.4,-0.77911,0.00022,12.5653]
[1778141942796,32.36,81420.43,43.4,-0.78069,0.00022,12.51266]
[1778141943868,32.36,81412.73,43.4,-0.78235,0.00021,12.45669]
[1778141945635,32.35,81413.46,43.4,-0.78221,0.00021,12.46166]
[1778141946483,32.35,81413.46,43.4,-0.78221,0.00021,12.46166]
[1778141946648,32.35,81411.36,43.4,-0.78267,0.00021,12.44611]
[1778141947949,32.35,81411.36,43.4,-0.78267,0.00021,12.44611]
[1778141947966,32.35,81401.79,43.4,-0.78473,0.00021,12.37624]
[1778141948662,32.35,81401.17,43.4,-0.78487,0.00021,12.37149]
[1778141949668,32.35,81393.35,43.4,-0.78654,0.00021,12.31418]
[1778141950719,32.35,81398.4,43.4,-0.78548,0.00021,12.35069]
[1778141951682,32.35,81402.72,43.4,-0.78456,0.00021,12.38189]
[1778141952689,32.35,81401.5,43.4,-0.78483,0.00021,12.37273]
[1778141953696,32.34,81399.47,43.4,-0.78527,0.00021,12.35762]
[1778141954703,32.34,81400.55,43.4,-0.78505,0.00021,12.36517]
[1778141955710,32.34,81399.24,43.4,-0.78534,0.00021,12.35534]
[1778141956717,32.34,81395.99,43.4,-0.78604,0.00021,12.33134]
[1778141957724,32.34,81397.31,43.4,-0.78577,0.00021,12.34067]
[1778141958733,32.34,81406.68,43.4,-0.78377,0.00021,12.40885]
[1778141959740,32.34,81410.14,43.4,-0.78303,0.00021,12.43379]
[1778141960747,32.34,81411.57,43.4,-0.78273,0.00021,12.44405]
[1778141962762,32.34,81410.43,43.4,-0.78299,0.00021,12.43518]
[1778141966789,32.33,81409.4,43.4,-0.78325,0.00021,12.42651]
[1778141968803,32.33,81413.21,43.4,-0.78245,0.00021,12.45359]
[1778141969810,32.33,81415.25,43.4,-0.78202,0.00022,12.4681]
[1778141972831,32.32,81416.62,43.4,-0.78182,0.00022,12.47043]
[1778141974845,32.32,81414.37,43.4,-0.78232,0.00022,12.45376]
[1778141975852,32.32,81412.1,43.4,-0.78281,0.00021,12.43711]
[1778141976859,32.32,81410.98,43.4,-0.78306,0.00021,12.42865]
[1778141979050,32.32,81409.76,43.4,-0.78334,0.00021,12.4192]
[1778141980888,32.32,81400.7,43.4,-0.7853,0.00021,12.35268]
[1778141981895,32.32,81399.6,43.4,-0.78554,0.00021,12.34438]
[1778141983911,32.31,81398.55,43.4,-0.78578,0.00021,12.33632]
[1778141984917,32.31,81393.39,43.4,-0.78688,0.00021,12.29844]
[1778141987938,32.31,81394.41,43.4,-0.78672,0.00021,12.30418]
[1778141988945,32.31,81396.53,43.4,-0.78627,0.00021,12.31953]
[1778141989952,32.31,81405.6,43.4,-0.78433,0.00021,12.38569]
[1778141991966,32.3,81409.81,43.4,-0.78343,0.00021,12.41624]
[1778141993982,32.3,81408.53,43.4,-0.78372,0.00021,12.40641]
[1778141999017,32.3,81407.71,43.4,-0.78394,0.00021,12.39914]
[1778142002038,32.29,81401.9,43.4,-0.7852,0.00021,12.35604]
[1778142004052,32.29,81404.64,43.4,-0.78463,0.00021,12.37557]
[1778142006066,32.29,81403.04,43.4,-0.78498,0.00021,12.36348]
[1778142007073,32.29,81397.61,43.4,-0.78615,0.00021,12.32354]
[1778142008080,32.29,81395.19,43.4,-0.78668,0.00021,12.30555]
[1778142010094,32.29,81396.91,43.4,-0.78632,0.00021,12.3178]
[1778142011101,32.29,81397.84,43.4,-0.78613,0.00021,12.32452]
[1778142012108,32.29,81395.59,43.4,-0.78661,0.00021,12.30799]
[1778142013115,32.29,81383.73,43.4,-0.78913,0.00021,12.22085]
[1778142014122,32.28,81377.73,43.4,-0.79041,0.00021,12.17654]
[1778142015130,32.28,81376.67,43.4,-0.79067,0.00021,12.16746]
[1778142016137,32.27,81374.66,43.4,-0.79116,0.00021,12.15024]
[1778142018151,32.27,81373.25,43.4,-0.79149,0.00021,12.13878]
[1778142018357,32.27,81373.25,43.4,-0.79149,0.00021,12.13878]
[1778142018474,32.27,81373.25,43.4,-0.79149,0.00021,12.13878]
[1778142019158,32.26,81363.37,43.4,-0.79362,0.00021,12.06373]
[1778142020165,32.25,81355.62,43.4,-0.79527,0.00021,12.00528]
[1778142023186,32.25,81356.25,43.4,-0.79515,0.00021,12.0095]
[1778142028221,32.25,81355.77,43.4,-0.79522,0.00021,12.00694]
[1778142030235,32.25,81357.94,43.4,-0.7948,0.00021,12.02211]
[1778142034263,32.25,81360.58,43.4,-0.79436,0.00021,12.03336]
[1778142035270,32.25,81364.67,43.4,-0.79351,0.00021,12.06356]
[1778142036277,32.25,81365.48,43.4,-0.79334,0.00021,12.06949]
[1778142038291,32.25,81365.2,43.4,-0.79341,0.00021,12.06722]
[1778142039298,32.25,81364.49,43.4,-0.79356,0.00021,12.06185]
[1778142040305,32.24,81363.91,43.4,-0.79368,0.00021,12.05743]
[1778142041312,32.24,81364.33,43.4,-0.7936,0.00021,12.06042]
[1778142044333,32.24,81366.74,43.4,-0.7931,0.00021,12.07789]
[1778142045340,32.24,81369.41,43.4,-0.79255,0.00021,12.0975]
[1778142046347,32.24,81370.25,43.4,-0.79238,0.00021,12.10359]
[1778142047354,32.24,81376.66,43.4,-0.79103,0.00021,12.15091]
[1778142048820,32.24,81380.95,43.4,-0.79011,0.00021,12.18285]
[1778142049548,32.24,81380.95,43.4,-0.79011,0.00021,12.18285]
[1778142049587,32.24,81381.94,43.4,-0.7899,0.00021,12.19013]
[1778142050375,32.24,81382.53,43.4,-0.78977,0.00021,12.19459]
[1778142055411,32.25,81382.81,43.4,-0.7897,0.00021,12.19701]
[1778142056417,32.25,81382.11,43.4,-0.78985,0.00021,12.19194]
[1778142059438,32.25,81384.13,43.4,-0.78941,0.00021,12.20701]
[1778142061064,32.25,81384.13,43.4,-0.78941,0.00021,12.20701]
[1778142061146,32.25,81386.75,43.4,-0.78886,0.00021,12.2264]
[1778142061798,32.25,81386.75,43.4,-0.78886,0.00021,12.2264]
[1778142061801,32.25,81382.69,43.4,-0.78972,0.00021,12.19656]
[1778142062514,32.25,81382.69,43.4,-0.78972,0.00021,12.19656]
[1778142063022,32.25,81382.69,43.4,-0.78972,0.00021,12.19656]
[1778142063050,32.25,81381.7,43.4,-0.78992,0.00021,12.18936]
[1778142067494,32.25,81382.44,43.4,-0.78976,0.00021,12.1951]
[1778142069344,32.25,81382.23,43.4,-0.7898,0.00021,12.19362]
[1778142069508,32.25,81381.23,43.4,-0.79001,0.00021,12.18617]
[1778142070516,32.25,81379.9,43.4,-0.7903,0.00021,12.17628]
[1778142071594,32.25,81379.9,43.4,-0.7903,0.00021,12.17628]
[1778142071715,32.25,81379.9,43.4,-0.7903,0.00021,12.17628]
[1778142071808,32.25,81379.23,43.4,-0.79044,0.00021,12.17116]
[1778142074544,32.25,81378.63,43.4,-0.79058,0.00021,12.1666]
[1778142077565,32.25,81377.89,43.4,-0.79074,0.00021,12.16093]
[1778142078909,32.25,81377.89,43.4,-0.79074,0.00021,12.16093]
[1778142079064,32.25,81374.42,43.4,-0.79147,0.00021,12.13523]
[1778142079579,32.25,81361.49,43.4,-0.79418,0.00021,12.03973]
[1778142080589,32.25,81357.69,43.4,-0.79498,0.00021,12.01153]
[1778142082601,32.24,81354.39,43.4,-0.79567,0.00021,11.98679]
[1778142083608,32.24,81350.39,43.4,-0.79651,0.00021,11.95706]
[1778142086629,32.24,81352.47,43.4,-0.79608,0.00021,11.97243]
[1778142087636,32.24,81350.27,43.4,-0.79653,0.00021,11.95629]
[1778142092671,32.25,81352.14,43.4,-0.79621,0.00021,11.96353]
[1778142094685,32.25,81346.87,43.4,-0.79729,0.00021,11.92476]
[1778142095692,32.25,81344.14,43.4,-0.79786,0.00021,11.90447]
[1778142098419,32.25,81342.36,43.4,-0.79823,0.00021,11.89118]
[1778142101734,32.25,81349.48,43.4,-0.79675,0.00021,11.9442]
[1778142106769,32.25,81348.66,43.4,-0.79692,0.00021,11.93816]
[1778142110797,32.25,81351.12,43.4,-0.79642,0.00021,11.95615]
[1778142112811,32.25,81348.99,43.4,-0.79686,0.00021,11.94036]
[1778142116840,32.25,81344.38,43.4,-0.79781,0.00021,11.90608]
[1778142117846,32.25,81340.72,43.4,-0.79857,0.00021,11.87878]
[1778142121874,32.25,81339.52,43.4,-0.79882,0.00021,11.86985]
[1778142126909,32.25,81337.9,43.4,-0.79915,0.00021,11.85788]
[1778142128637,32.25,81337.9,43.4,-0.79915,0.00021,11.85788]
[1778142128686,32.25,81337.9,43.4,-0.79915,0.00021,11.85788]
[1778142128923,32.25,81342.96,43.4,-0.79811,0.00021,11.89556]
[1778142129686,32.25,81342.96,43.4,-0.79811,0.00021,11.89556]
[1778142130194,32.25,81340.72,43.4,-0.79857,0.00021,11.87897]
[1778142130937,32.25,81339.19,43.4,-0.79888,0.00021,11.86757]
[1778142131944,32.25,81338.23,43.4,-0.79908,0.00021,11.86043]
[1778142132953,32.25,81340.4,43.4,-0.79863,0.00021,11.8766]
[1778142133961,32.25,81343.02,43.4,-0.79809,0.00021,11.89611]
[1778142135046,32.25,81344.03,43.4,-0.79788,0.00021,11.90363]
[1778142135975,32.25,81341.55,43.4,-0.79839,0.00021,11.88518]
[1778142136982,32.25,81340.54,43.4,-0.7986,0.00021,11.87764]
[1778142137989,32.25,81341.09,43.4,-0.79849,0.00021,11.88173]
[1778142138996,32.25,81342.0,43.4,-0.7983,0.00021,11.8885]
[1778142140011,32.25,81343.9,43.4,-0.79791,0.00021,11.90264]
[1778142140721,32.25,81343.9,43.4,-0.79791,0.00021,11.90264]
[1778142141011,32.25,81349.48,43.4,-0.79675,0.00021,11.94415]
[1778142142018,32.25,81347.5,43.4,-0.79716,0.00021,11.92952]
[1778142143025,32.25,81346.85,43.4,-0.79729,0.00021,11.92471]
[1778142144032,32.25,81348.74,43.4,-0.7969,0.00021,11.93878]
[1778142148060,32.25,81349.68,43.4,-0.7967,0.00021,11.94588]
[1778142151081,32.25,81351.05,43.4,-0.7965,0.00021,11.94893]
[1778142153095,32.25,81352.34,43.4,-0.79622,0.00021,11.95888]
[1778142155219,32.25,81353.06,43.4,-0.79606,0.00021,11.96457]
[1778142156116,32.25,81355.99,43.4,-0.79545,0.00021,11.98645]
[1778142159137,32.25,81359.36,43.4,-0.79473,0.00021,12.01184]
[1778142160144,32.25,81360.46,43.4,-0.7945,0.00021,12.02011]
[1778142161238,32.25,81360.46,43.4,-0.7945,0.00021,12.02011]
[1778142164455,32.26,81360.71,43.4,-0.79444,0.00021,12.02236]
[1778142165179,32.26,81360.89,43.4,-0.7944,0.00021,12.02379]
[1778142170214,32.26,81361.59,43.4,-0.79424,0.00021,12.02942]
[1778142174242,32.26,81363.55,43.4,-0.79382,0.00021,12.04425]
[1778142178270,32.26,81366.14,43.4,-0.79327,0.00021,12.06364]
[1778142182298,32.26,81368.17,43.4,-0.79284,0.00021,12.07883]
[1778142184545,32.26,81369.45,43.4,-0.79257,0.00021,12.08835]
[1778142185319,32.26,81358.61,43.4,-0.79483,0.00021,12.00824]
[1778142186326,32.26,81351.09,43.4,-0.7964,0.00021,11.95255]
[1778142187333,32.26,81350.49,43.4,-0.79652,0.00021,11.94821]
[1778142190354,32.26,81347.96,43.4,-0.79705,0.00021,11.92919]
[1778142195401,32.26,81346.91,43.4,-0.79728,0.00021,11.92109]
[1778142197403,32.26,81350.19,43.4,-0.7966,0.00021,11.94534]
[1778142198410,32.26,81353.1,43.4,-0.796,0.00021,11.96687]
[1778142203445,32.26,81350.98,43.4,-0.79645,0.00021,11.95073]
[1778142205459,32.26,81349.0,43.4,-0.79687,0.00021,11.93585]
[1778142210494,32.26,81347.06,43.4,-0.79728,0.00021,11.9211]
[1778142215530,32.25,81347.7,43.4,-0.79724,0.00021,11.91844]
[1778142219558,32.25,81349.99,43.4,-0.79677,0.00021,11.93526]
[1778142223586,32.25,81352.92,43.4,-0.79617,0.00021,11.95675]
[1778142226607,32.25,81356.62,43.4,-0.79539,0.00021,11.98422]
[1778142230635,32.25,81354.02,43.4,-0.79593,0.00021,11.96505]
[1778142235670,32.26,81353.77,43.4,-0.79596,0.00021,11.96396]
[1778142238691,32.26,81351.81,43.4,-0.79636,0.00021,11.94992]
[1778142241713,32.26,81354.12,43.4,-0.79586,0.00021,11.96756]
[1778142248761,32.26,81361.71,43.4,-0.79425,0.00021,12.02485]
[1778142249768,32.27,81364.94,43.4,-0.79357,0.00021,12.04888]
[1778142252789,32.27,81367.27,43.4,-0.79307,0.00021,12.06638]
[1778142256817,32.27,81370.05,43.4,-0.79248,0.00021,12.08706]
[1778142259838,32.27,81367.87,43.4,-0.79294,0.00021,12.07107]
[1778142265880,32.27,81369.07,43.4,-0.79268,0.00021,12.08005]
[1778142273936,32.27,81371.32,43.4,-0.79229,0.00021,12.08961]
[1778142278971,32.27,81373.13,43.4,-0.79191,0.00021,12.10299]
[1778142284015,32.27,81374.44,43.4,-0.79163,0.00021,12.11278]
[1778142286029,32.27,81386.11,43.4,-0.78915,0.00021,12.19892]
[1778142287033,32.27,81394.44,43.4,-0.78737,0.00021,12.26061]
[1778142289047,32.27,81395.11,43.4,-0.78722,0.00021,12.2657]
[1778142292068,32.27,81397.41,43.4,-0.78673,0.00021,12.28244]
[1778142295092,32.28,81415.72,43.4,-0.78277,0.00022,12.417]
[1778142296380,32.28,81420.25,43.4,-0.78179,0.00022,12.45]
[1778142298113,32.28,81422.96,43.4,-0.78121,0.00022,12.46958]
[1778142299120,32.28,81423.62,43.4,-0.78107,0.00022,12.47426]
[1778142299848,32.28,81423.62,43.4,-0.78107,0.00022,12.47426]
[1778142300182,32.28,81423.62,43.4,-0.78107,0.00022,12.47426]
[1778142300202,32.28,81423.62,43.4,-0.78107,0.00022,12.47426]
[1778142300264,32.28,81431.48,43.4,-0.77937,0.00022,12.53107]
[1778142301134,32.28,81433.5,43.4,-0.77893,0.00022,12.54555]
[1778142303148,32.27,81436.47,43.4,-0.77829,0.00022,12.56665]
[1778142304155,32.27,81437.62,43.4,-0.77805,0.00022,12.57476]
[1778142306169,32.27,81435.57,43.4,-0.77851,0.00022,12.55953]
[1778142307176,32.27,81434.36,43.4,-0.77878,0.00022,12.55058]
[1778142307930,32.27,81434.36,43.4,-0.77878,0.00022,12.55058]
[1778142308183,32.27,81431.77,43.4,-0.77935,0.00022,12.53166]
[1778142308901,32.27,81431.77,43.4,-0.77935,0.00022,12.53166]
[1778142309194,32.27,81427.51,43.4,-0.78028,0.00022,12.50064]
[1778142310197,32.27,81426.77,43.4,-0.78045,0.00022,12.49512]
[1778142311204,32.27,81425.36,43.4,-0.78076,0.00022,12.48476]
[1778142313921,32.27,81425.63,43.4,-0.78071,0.00022,12.48648]
[1778142314201,32.27,81425.63,43.4,-0.78071,0.00022,12.48648]
[1778142314225,32.27,81426.2,43.4,-0.78059,0.00022,12.49049]
[1778142314725,32.27,81426.2,43.4,-0.78059,0.00022,12.49049]
[1778142315064,32.27,81426.2,43.4,-0.78059,0.00022,12.49049]
[1778142315232,32.27,81428.33,43.4,-0.78013,0.00022,12.5058]
[1778142315735,32.27,81428.33,43.4,-0.78013,0.00022,12.5058]
[1778142315790,32.27,81428.33,43.4,-0.78013,0.00022,12.5058]
[1778142316239,32.27,81426.6,43.4,-0.78051,0.00022,12.49314]
[1778142317246,32.26,81425.95,43.4,-0.78065,0.00022,12.48829]
[1778142318198,32.26,81425.95,43.4,-0.78065,0.00022,12.48829]
[1778142319260,32.26,81423.88,43.4,-0.78111,0.00022,12.47304]
[1778142321274,32.26,81424.53,43.4,-0.78097,0.00022,12.47753]
[1778142323288,32.26,81425.28,43.4,-0.78082,0.00022,12.48276]
[1778142324295,32.26,81422.84,43.4,-0.78135,0.00022,12.46495]
[1778142329330,32.26,81426.18,43.4,-0.78064,0.00022,12.48868]
[1778142333582,32.26,81426.55,43.4,-0.78065,0.00022,12.48391]
[1778142334365,32.26,81431.93,43.4,-0.77949,0.00022,12.52264]
[1778142334548,32.26,81431.93,43.4,-0.77949,0.00022,12.52264]
[1778142335372,32.26,81436.81,43.4,-0.77843,0.00022,12.55791]
[1778142336379,32.26,81438.7,43.4,-0.77802,0.00022,12.57156]
[1778142338204,32.26,81438.95,43.4,-0.77796,0.00022,12.57331]
[1778142338393,32.25,81438.61,43.4,-0.77805,0.00022,12.57027]
[1778142343428,32.25,81439.28,43.4,-0.77796,0.00022,12.57344]
[1778142346451,32.26,81441.59,43.4,-0.7774,0.00022,12.59194]
[1778142347247,32.26,81441.59,43.4,-0.7774,0.00022,12.59194]
[1778142347462,32.26,81437.45,43.4,-0.77828,0.00022,12.5629]
[1778142348197,32.26,81437.45,43.4,-0.77828,0.00022,12.5629]
[1778142348465,32.26,81422.13,43.4,-0.78161,0.00022,12.45173]
[1778142349472,32.24,81416.86,43.4,-0.78286,0.00022,12.40988]
[1778142350292,32.24,81416.86,43.4,-0.78286,0.00022,12.40988]
[1778142350304,32.24,81416.86,43.4,-0.78286,0.00022,12.40988]
[1778142350483,32.24,81385.73,43.4,-0.78952,0.00021,12.18212]
[1778142350902,32.24,81385.73,43.4,-0.78952,0.00021,12.18212]
[1778142351499,32.22,81372.13,43.4,-0.79253,0.00021,12.07731]
[1778142352504,32.22,81367.84,43.4,-0.79343,0.00021,12.04543]
[1778142353511,32.23,81374.05,43.4,-0.79209,0.00021,12.09246]
[1778142354053,32.23,81374.05,43.4,-0.79209,0.00021,12.09246]
[1778142354518,32.23,81369.92,43.4,-0.79296,0.00021,12.06193]
[1778142355050,32.23,81369.92,43.4,-0.79296,0.00021,12.06193]
[1778142355333,32.23,81369.92,43.4,-0.79296,0.00021,12.06193]
[1778142355368,32.23,81369.84,43.4,-0.79299,0.00021,12.06118]
[1778142355527,32.23,81367.39,43.4,-0.7935,0.00021,12.04307]
[1778142356532,32.23,81373.86,43.4,-0.79214,0.00021,12.09072]
[1778142357539,32.23,81382.97,43.4,-0.79022,0.00021,12.15796]
[1778142359363,32.21,81385.36,43.4,-0.78981,0.00021,12.17238]
[1778142361568,32.19,81380.69,43.4,-0.79098,0.00021,12.13162]
[1778142364588,32.19,81378.06,43.4,-0.79156,0.00021,12.11129]
[1778142365595,32.18,81375.86,43.4,-0.79204,0.00021,12.09471]
[1778142366602,32.18,81379.44,43.4,-0.79129,0.00021,12.12084]
[1778142367612,32.18,81382.04,43.4,-0.79075,0.00021,12.13978]
[1778142368619,32.18,81385.99,43.4,-0.78992,0.00021,12.16867]
[1778142370633,32.18,81382.61,43.4,-0.79065,0.00021,12.14319]
[1778142374661,32.17,81387.71,43.4,-0.7896,0.00021,12.17958]
[1778142375668,32.17,81390.62,43.4,-0.78899,0.00021,12.20072]
[1778142380703,32.17,81391.87,43.4,-0.78878,0.00021,12.20818]
[1778142385740,32.16,81387.49,43.4,-0.78976,0.00021,12.17435]
[1778142390775,32.16,81392.02,43.4,-0.78881,0.00021,12.2073]
[1778142395812,32.16,81392.54,43.4,-0.78879,0.00021,12.20352]
[1778142400845,32.15,81394.3,43.4,-0.78843,0.00021,12.21598]
[1778142406556,32.15,81393.82,43.4,-0.78854,0.00021,12.21213]
[1778142406887,32.15,81400.35,43.4,-0.78716,0.00021,12.25981]
[1778142407894,32.15,81401.12,43.4,-0.78703,0.00021,12.26435]
[1778142408901,32.15,81404.69,43.4,-0.78627,0.00021,12.29044]
[1778142410311,32.15,81405.81,43.4,-0.78604,0.00021,12.29832]
[1778142411922,32.14,81405.14,43.4,-0.78619,0.00021,12.2932]
[1778142412929,32.14,81404.71,43.4,-0.78628,0.00021,12.28983]
[1778142413936,32.14,81404.2,43.4,-0.7864,0.00021,12.28588]
[1778142414943,32.14,81403.87,43.4,-0.78648,0.00021,12.28325]
[1778142415950,32.14,81404.18,43.4,-0.78642,0.00021,12.28533]
[1778142416957,32.14,81402.31,43.4,-0.78682,0.00021,12.2714]
[1778142417964,32.14,81401.87,43.4,-0.78692,0.00021,12.26798]
[1778142420986,32.14,81401.67,43.4,-0.78698,0.00021,12.26595]
[1778142421994,32.14,81399.69,43.4,-0.78741,0.00021,12.25122]
[1778142423001,32.14,81395.63,43.4,-0.78828,0.00021,12.22117]
[1778142426022,32.13,81393.23,43.4,-0.78881,0.00021,12.20304]
[1778142431058,32.13,81387.57,43.4,-0.79003,0.00021,12.16075]
[1778142437099,32.13,81385.58,43.4,-0.79046,0.00021,12.1457]
[1778142438106,32.13,81388.27,43.4,-0.78989,0.00021,12.16553]
[1778142442134,32.13,81392.3,43.4,-0.78906,0.00021,12.19449]
[1778142445155,32.12,81402.5,43.4,-0.7869,0.00021,12.26878]
[1778142446162,32.12,81404.83,43.4,-0.7864,0.00021,12.28581]
[1778142447170,32.12,81404.62,43.4,-0.78645,0.00021,12.28417]
[1778142448177,32.12,81403.93,43.4,-0.78661,0.00021,12.27893]
[1778142449184,32.12,81404.46,43.4,-0.7865,0.00021,12.28263]
[1778142450191,32.12,81405.66,43.4,-0.78625,0.00021,12.29125]
[1778142451198,32.12,81406.85,43.4,-0.78608,0.00021,12.29266]
[1778142453212,32.12,81407.22,43.4,-0.78601,0.00022,12.295]
[1778142457240,32.11,81407.58,43.4,-0.78596,0.00022,12.29663]
[1778142462275,32.11,81406.0,43.4,-0.78633,0.00021,12.284]
[1778142463282,32.11,81407.39,43.4,-0.78604,0.00022,12.29401]
[1778142464289,32.11,81406.99,43.4,-0.78613,0.00022,12.29088]
[1778142467310,32.11,81407.81,43.4,-0.78597,0.00022,12.29631]
[1778142468317,32.11,81408.36,43.4,-0.78586,0.00022,12.30015]
[1778142469324,32.1,81407.95,43.4,-0.78596,0.00022,12.29694]
[1778142473352,32.1,81408.36,43.4,-0.78589,0.00022,12.29914]
[1778142477380,32.1,81402.79,43.4,-0.78711,0.00021,12.25737]
[1778142478387,32.1,81400.0,43.4,-0.78772,0.00021,12.23662]
[1778142480149,32.1,81399.54,43.4,-0.78782,0.00021,12.23308]
[1778142480208,32.1,81399.54,43.4,-0.78782,0.00021,12.23308]
[1778142480401,32.1,81400.4,43.4,-0.78764,0.00021,12.23928]
[1778142481408,32.1,81397.32,43.4,-0.7883,0.00021,12.21645]
[1778142483422,32.09,81395.09,43.4,-0.78879,0.00021,12.19975]
[1778142484429,32.09,81389.87,43.4,-0.7899,0.00021,12.1611]
[1778142485436,32.09,81388.77,43.4,-0.79014,0.00021,12.15288]
[1778142489464,32.09,81389.69,43.4,-0.78995,0.00021,12.15952]
[1778142492485,32.09,81395.67,43.4,-0.78868,0.00021,12.20356]
[1778142493492,32.09,81400.93,43.4,-0.78755,0.00021,12.24228]
[1778142495506,32.09,81401.68,43.4,-0.7874,0.00021,12.24757]
[1778142496513,32.09,81400.86,43.4,-0.78758,0.00021,12.24138]
[1778142501548,32.09,81400.17,43.4,-0.78775,0.00021,12.23559]
[1778142503562,32.09,81402.3,43.4,-0.7873,0.00021,12.25101]
[1778142506583,32.09,81403.44,43.4,-0.78707,0.00021,12.25902]
[1778142507590,32.09,81406.58,43.4,-0.7864,0.00022,12.28197]
[1778142508597,32.09,81413.42,43.4,-0.78492,0.00022,12.33223]
[1778142509604,32.08,81415.0,43.4,-0.78458,0.00022,12.3438]
[1778142513632,32.08,81413.26,43.4,-0.78505,0.00022,12.32357]
[1778142519674,32.07,81411.65,43.4,-0.78549,0.00022,12.30863]
[1778142524715,32.07,81412.04,43.4,-0.78543,0.00022,12.3108]
[1778142530751,32.07,81412.5,43.4,-0.78531,0.00022,12.31475]
[1778142532765,32.07,81413.65,43.4,-0.78506,0.00022,12.32338]
[1778142537801,32.07,81414.52,43.4,-0.78488,0.00022,12.32961]
[1778142539814,32.07,81416.25,43.4,-0.78451,0.00022,12.34218]
[1778142540821,32.07,81417.24,43.4,-0.78429,0.00022,12.34937]
[1778142541828,32.07,81418.78,43.4,-0.78396,0.00022,12.36059]
[1778142546863,32.07,81419.64,43.4,-0.78379,0.00022,12.36639]
[1778142551899,32.07,81419.3,43.4,-0.78388,0.00022,12.36336]
[1778142556933,32.06,81419.06,43.4,-0.78395,0.00022,12.36108]
[1778142560961,32.06,81416.36,43.4,-0.78455,0.00022,12.34087]
[1778142563982,32.06,81417.56,43.4,-0.78432,0.00022,12.34867]
[1778142568011,32.05,81418.75,43.4,-0.78412,0.00022,12.35545]
[1778142569018,32.05,81416.01,43.4,-0.78474,0.00022,12.33441]
[1778142570025,32.04,81415.04,43.4,-0.78497,0.00022,12.32638]
[1778142575060,32.03,81408.43,43.4,-0.78658,0.00022,12.26745]
[1778142581103,31.99,81407.28,43.4,-0.78712,0.00022,12.24899]
[1778142586141,31.96,81408.26,43.4,-0.7871,0.00022,12.24985]
[1778142588155,31.96,81406.36,43.4,-0.78752,0.00022,12.23555]
[1778142590169,31.96,81402.94,43.4,-0.78827,0.00021,12.20967]
[1778142595241,31.94,81403.1,43.4,-0.7884,0.00021,12.2055]
[1778142595251,31.94,81403.1,43.4,-0.7884,0.00021,12.2055]
[1778142595631,31.94,81403.1,43.4,-0.7884,0.00021,12.2055]
[1778142595651,31.94,81404.0,43.4,-0.78822,0.00022,12.21171]
[1778142596211,31.94,81425.14,43.4,-0.78364,0.00022,12.36777]
[1778142597218,31.94,81432.71,43.4,-0.78199,0.00022,12.42328]
[1778142599299,31.94,81433.35,43.4,-0.78186,0.00022,12.42787]
[1778142599308,31.94,81431.76,43.4,-0.7822,0.00022,12.41621]
[1778142600239,31.94,81433.29,43.4,-0.78187,0.00022,12.42738]
[1778142601454,31.94,81433.29,43.4,-0.78187,0.00022,12.42738]
[1778142601550,31.93,81431.25,43.4,-0.78232,0.00022,12.41231]
[1778142602253,31.93,81429.13,43.4,-0.78278,0.00022,12.39674]
[1778142606448,31.93,81428.48,43.4,-0.78294,0.00022,12.39135]
[1778142609540,31.93,81428.81,43.4,-0.78288,0.00022,12.39339]
[1778142609641,31.93,81429.82,43.4,-0.78266,0.00022,12.40078]
[1778142610626,31.93,81429.82,43.4,-0.78266,0.00022,12.40078]
[1778142612160,31.93,81430.06,43.4,-0.78261,0.00022,12.40252]
[1778142614338,31.93,81429.06,43.4,-0.78283,0.00022,12.39509]
[1778142619373,31.93,81428.46,43.4,-0.783,0.00022,12.38953]
[1778142625150,31.92,81427.96,43.4,-0.78315,0.00022,12.38433]
[1778142625415,31.92,81429.85,43.4,-0.78276,0.00022,12.39762]
[1778142627429,31.92,81431.29,43.4,-0.78245,0.00022,12.40792]
[1778142628436,31.92,81432.31,43.4,-0.78223,0.00022,12.41539]
[1778142629443,31.92,81433.87,43.4,-0.78189,0.00022,12.42684]
[1778142630452,31.91,81438.4,43.4,-0.78092,0.00022,12.45947]
[1778142631457,31.91,81445.16,43.4,-0.77953,0.00022,12.50129]
[1778142632464,31.91,81447.48,43.4,-0.77904,0.00022,12.51737]
[1778142633471,31.91,81451.74,43.4,-0.77811,0.00022,12.54832]
[1778142634478,31.91,81457.66,43.4,-0.7768,0.00022,12.5913]
[1778142637499,31.9,81458.81,43.4,-0.77655,0.00022,12.59944]
[1778142639513,31.9,81460.87,43.4,-0.77611,0.00022,12.61406]
[1778142640520,31.9,81464.13,43.4,-0.77538,0.00022,12.6377]
[1778142641528,31.9,81460.88,43.4,-0.77611,0.00022,12.61403]
[1778142642534,31.89,81458.22,43.4,-0.77677,0.00022,12.59241]
[1778142647570,31.88,81458.33,43.4,-0.77682,0.00022,12.59073]
[1778142648577,31.88,81456.99,43.4,-0.77713,0.00022,12.58079]
[1778142650591,31.88,81453.29,43.4,-0.77796,0.00022,12.55347]
[1778142651598,31.88,81450.71,43.4,-0.77853,0.00022,12.53447]
[1778142652605,31.88,81449.51,43.4,-0.7788,0.00022,12.52557]
[1778142657641,31.88,81451.63,43.4,-0.77835,0.00022,12.54055]
[1778142658648,31.88,81452.6,43.4,-0.77814,0.00022,12.54753]
[1778142662676,31.87,81458.05,43.4,-0.77694,0.00022,12.58681]
[1778142663683,31.87,81459.43,43.4,-0.77664,0.00022,12.59674]
[1778142664690,31.87,81460.59,43.4,-0.77639,0.00022,12.60502]
[1778142669725,31.87,81460.99,43.4,-0.77633,0.00022,12.607]
[1778142671739,31.87,81458.85,43.4,-0.77682,0.00022,12.59104]
[1778142675767,31.85,81460.17,43.4,-0.77668,0.00022,12.59551]
[1778142676774,31.84,81458.65,43.4,-0.77707,0.00022,12.58276]
[1778142678788,31.83,81459.97,43.4,-0.77684,0.00022,12.59059]
[1778142679795,31.83,81462.63,43.4,-0.77625,0.00022,12.60984]
[1778142684830,31.83,81462.04,43.4,-0.77641,0.00022,12.60466]
[1778142685837,31.83,81463.57,43.4,-0.77607,0.00022,12.61563]
[1778142686235,31.83,81463.57,43.4,-0.77607,0.00022,12.61563]
[1778142686642,31.83,81463.57,43.4,-0.77607,0.00022,12.61563]
[1778142686844,31.83,81473.19,43.4,-0.77392,0.00022,12.68559]
[1778142687851,31.83,81476.19,43.4,-0.77325,0.00022,12.70731]
[1778142688819,31.83,81476.19,43.4,-0.77325,0.00022,12.70731]
[1778142688860,31.83,81476.34,43.4,-0.77322,0.00022,12.70842]
[1778142689254,31.83,81476.34,43.4,-0.77322,0.00022,12.70842]
[1778142689328,31.83,81476.34,43.4,-0.77322,0.00022,12.70842]
[1778142689449,31.83,81476.34,43.4,-0.77322,0.00022,12.70842]
[1778142689867,31.83,81480.3,43.4,-0.77233,0.00022,12.7371]
[1778142690875,31.83,81483.33,43.4,-0.77165,0.00023,12.75901]
[1778142691881,31.82,81486.49,43.4,-0.77102,0.00023,12.77471]
[1778142692888,31.82,81490.23,43.4,-0.77019,0.00023,12.80112]
[1778142693895,31.82,81492.56,43.4,-0.76969,0.00023,12.81711]
[1778142696916,31.81,81491.21,43.4,-0.77009,0.00023,12.80432]
[1778142697923,31.8,81490.08,43.4,-0.77039,0.00023,12.795]
[1778142699938,31.79,81489.03,43.4,-0.77066,0.00023,12.78614]
[1778142700947,31.79,81485.56,43.4,-0.77148,0.00023,12.76015]
[1778142701954,31.79,81481.22,43.4,-0.77246,0.00023,12.7285]
[1778142702961,31.78,81479.06,43.4,-0.77302,0.00022,12.71069]
[1778142705982,31.76,81476.52,43.4,-0.77373,0.00022,12.68772]
[1778142711017,31.75,81476.38,43.4,-0.77381,0.00022,12.68509]
[1778142716686,31.75,81476.37,43.4,-0.77384,0.00022,12.68432]
[1778142718605,31.75,81475.54,43.4,-0.77404,0.00022,12.67778]
[1778142719073,31.75,81469.6,43.4,-0.77539,0.00022,12.63399]
[1778142720080,31.74,81467.65,43.4,-0.77583,0.00022,12.61951]
[1778142721087,31.74,81464.04,43.4,-0.77664,0.00022,12.59289]
[1778142722094,31.74,81462.7,43.4,-0.77695,0.00022,12.58289]
[1778142723101,31.73,81462.08,43.4,-0.77719,0.00022,12.5751]
[1778142724108,31.73,81461.29,43.4,-0.77737,0.00022,12.56902]
[1778142730150,31.7,81461.31,43.4,-0.77757,0.00022,12.56271]
[1778142731157,31.7,81462.34,43.4,-0.77734,0.00022,12.57012]
[1778142732164,31.7,81463.38,43.4,-0.77712,0.00022,12.57759]
[1778142734178,31.7,81462.5,43.4,-0.77732,0.00022,12.57083]
[1778142735185,31.7,81461.69,43.4,-0.77751,0.00022,12.56472]
[1778142741227,31.65,81461.53,43.4,-0.77787,0.00022,12.55319]
[1778142744248,31.62,81456.96,43.4,-0.7791,0.00022,12.51258]
[1778142745255,31.61,81454.06,43.4,-0.77981,0.00022,12.48893]
[1778142746610,31.61,81454.06,43.4,-0.77981,0.00022,12.48893]
[1778142746756,31.61,81454.06,43.4,-0.77981,0.00022,12.48893]
[1778142746781,31.61,81453.83,43.4,-0.77988,0.00022,12.48682]
[1778142747385,31.61,81453.83,43.4,-0.77988,0.00022,12.48682]
[1778142747485,31.61,81443.61,43.4,-0.78214,0.00022,12.41121]
[1778142748276,31.61,81439.69,43.4,-0.78302,0.00022,12.38189]
[1778142750290,31.61,81439.09,43.4,-0.78318,0.00022,12.37641]
[1778142752304,31.61,81440.72,43.4,-0.78292,0.00022,12.38078]
[1778142753311,31.6,81446.43,43.4,-0.78167,0.00022,12.4228]
[1778142754318,31.6,81448.37,43.4,-0.78125,0.00022,12.43678]
[1778142756332,31.6,81448.72,43.4,-0.78119,0.00022,12.43882]
[1778142759353,31.6,81449.1,43.4,-0.78112,0.00022,12.44131]
[1778142762374,31.6,81448.09,43.4,-0.78135,0.00022,12.4335]
[1778142763381,31.6,81444.71,43.4,-0.7821,0.00022,12.40834]
[1778142765395,31.6,81442.34,43.4,-0.78263,0.00022,12.39054]
[1778142767409,31.59,81442.23,43.4,-0.78268,0.00022,12.38892]
[1778142768416,31.59,81442.03,43.4,-0.78274,0.00022,12.38691]
[1778142769423,31.59,81441.58,43.4,-0.78286,0.00022,12.38306]
[1778142771437,31.58,81439.87,43.4,-0.78326,0.00022,12.3694]
[1778142774458,31.58,81442.6,43.4,-0.78268,0.00022,12.38896]
[1778142775465,31.58,81444.88,43.4,-0.78218,0.00022,12.40569]
[1778142776472,31.58,81436.31,43.4,-0.78408,0.00022,12.34185]
[1778142782514,31.58,81435.31,43.4,-0.78429,0.00022,12.33466]
[1778142787549,31.57,81437.77,43.4,-0.78381,0.00022,12.3511]
[1778142794598,31.57,81435.11,43.4,-0.78444,0.00022,12.32983]
[1778142795605,31.56,81433.16,43.4,-0.78489,0.00022,12.31439]
[1778142796612,31.56,81427.84,43.4,-0.78606,0.00022,12.2747]
[1778142797619,31.56,81422.31,43.4,-0.78732,0.00022,12.2317]
[1778142804669,31.56,81423.6,43.4,-0.78704,0.00022,12.24131]
[1778142809705,31.55,81425.02,43.4,-0.78678,0.00022,12.25006]
[1778142814740,31.55,81426.34,43.4,-0.78661,0.00022,12.25186]
[1778142815747,31.55,81424.48,43.4,-0.78701,0.00022,12.23788]
[1778142818768,31.55,81418.84,43.4,-0.78825,0.00022,12.19545]
[1778142823803,31.55,81419.92,43.4,-0.78802,0.00022,12.20345]
[1778142827831,31.54,81422.93,43.4,-0.78738,0.00022,12.22535]
[1778142832866,31.54,81424.15,43.4,-0.78714,0.00022,12.23368]
[1778142833685,31.54,81424.15,43.4,-0.78714,0.00022,12.23368]
[1778142833706,31.54,81424.15,43.4,-0.78714,0.00022,12.23368]
[1778142833772,31.54,81424.15,43.4,-0.78714,0.00022,12.23368]
[1778142833876,31.54,81417.19,43.4,-0.78866,0.00022,12.18139]
[1778142834137,31.54,81417.19,43.4,-0.78866,0.00022,12.18139]
[1778142834238,31.54,81417.19,43.4,-0.78866,0.00022,12.18139]
[1778142834887,31.54,81417.19,43.4,-0.78866,0.00022,12.18139]
[1778142834987,31.54,81404.83,43.4,-0.79135,0.00022,12.08833]
[1778142835890,31.54,81405.32,43.4,-0.79124,0.00022,12.09197]
[1778142837754,31.54,81404.8,43.4,-0.79136,0.00022,12.088]
[1778142839025,31.54,81404.86,43.4,-0.79135,0.00022,12.08839]
[1778142842939,31.54,81406.13,43.4,-0.79106,0.00022,12.09818]
[1778142843946,31.54,81395.56,43.4,-0.79335,0.00022,12.01842]
[1778142847974,31.54,81394.45,43.4,-0.79358,0.00021,12.01007]
[1778142849570,31.54,81394.11,43.4,-0.79366,0.00021,12.00754]
[1778142849988,31.54,81379.94,43.4,-0.79669,0.00021,11.9003]
[1778142850995,31.54,81374.71,43.4,-0.7978,0.00021,11.86047]
[1778142852002,31.54,81374.08,43.4,-0.79793,0.00021,11.85568]
[1778142853009,31.54,81373.47,43.4,-0.79806,0.00021,11.85108]
[1778142854016,31.54,81370.51,43.4,-0.79869,0.00021,11.82846]
[1778142855023,31.54,81369.63,43.4,-0.79888,0.00021,11.82165]
[1778142856030,31.54,81368.73,43.4,-0.79908,0.00021,11.81471]
[1778142857037,31.54,81367.28,43.4,-0.79939,0.00021,11.8036]
[1778142858044,31.54,81366.9,43.4,-0.79947,0.00021,11.80063]
[1778142859051,31.53,81366.59,43.4,-0.79955,0.00021,11.79764]
[1778142860062,31.53,81366.89,43.4,-0.79949,0.00021,11.79987]
[1778142862072,31.53,81376.54,43.4,-0.79745,0.00021,11.87313]
[1778142863706,31.53,81382.57,43.4,-0.79617,0.00021,11.91877]
[1778142864086,31.53,81376.85,43.4,-0.79738,0.00021,11.87537]
[1778142865093,31.53,81375.37,43.4,-0.7977,0.00021,11.86398]
[1778142867107,31.53,81376.91,43.4,-0.79739,0.00021,11.87533]
[1778142868114,31.53,81377.68,43.4,-0.79723,0.00021,11.88103]
[1778142869121,31.53,81377.1,43.4,-0.79735,0.00021,11.8765]
[1778142870890,31.53,81377.68,43.4,-0.79724,0.00021,11.8806]
[1778142871135,31.53,81381.54,43.4,-0.7965,0.00021,11.90269]
[1778142872142,31.53,81383.89,43.4,-0.796,0.00021,11.92036]
[1778142874156,31.53,81384.71,43.4,-0.79584,0.00021,11.92625]
[1778142876170,31.53,81383.87,43.4,-0.79603,0.00021,11.9195]
[1778142878184,31.52,81382.0,43.4,-0.79644,0.00021,11.90491]
[1778142879191,31.52,81378.77,43.4,-0.79713,0.00021,11.88025]
[1778142880198,31.52,81377.72,43.4,-0.79736,0.00021,11.87214]
[1778142882212,31.52,81376.23,43.4,-0.79769,0.00021,11.86049]
[1778142885233,31.52,81375.71,43.4,-0.79781,0.00021,11.85612]
[1778142887247,31.52,81376.26,43.4,-0.7977,0.00021,11.86005]
[1778142888254,31.52,81376.76,43.4,-0.7976,0.00021,11.86373]
[1778142889488,31.52,81376.76,43.4,-0.7976,0.00021,11.86373]
[1778142889752,31.52,81372.87,43.4,-0.79843,0.00021,11.8339]
[1778142890268,31.52,81364.5,43.4,-0.8002,0.00021,11.77017]
[1778142891275,31.52,81363.39,43.4,-0.80044,0.00021,11.7616]
[1778142892484,31.52,81363.39,43.4,-0.80044,0.00021,11.7616]
[1778142892493,31.52,81355.61,43.4,-0.80208,0.00021,11.70213]
[1778142893289,31.52,81359.45,43.4,-0.80127,0.00021,11.73143]
[1778142894190,31.52,81359.45,43.4,-0.80127,0.00021,11.73143]
[1778142894296,31.52,81361.45,43.4,-0.80085,0.00021,11.74668]
[1778142895303,31.52,81361.23,43.4,-0.80088,0.00021,11.74555]
[1778142896310,31.52,81360.35,43.4,-0.80107,0.00021,11.73886]
[1778142897317,31.52,81361.04,43.4,-0.80092,0.00021,11.74413]
[1778142898324,31.52,81360.76,43.4,-0.80098,0.00021,11.742]
[1778142899190,31.52,81360.76,43.4,-0.80098,0.00021,11.742]
[1778142899331,31.52,81361.62,43.4,-0.8008,0.00021,11.74858]
[1778142900626,31.52,81361.62,43.4,-0.8008,0.00021,11.74858]
[1778142900707,31.52,81370.31,43.4,-0.79896,0.00021,11.81479]
[1778142901345,31.52,81367.04,43.4,-0.79965,0.00021,11.78991]
[1778142902353,31.52,81365.55,43.4,-0.79997,0.00021,11.77855]
[1778142904366,31.52,81363.01,43.4,-0.80051,0.00021,11.75907]
[1778142905373,31.52,81363.16,43.4,-0.80048,0.00021,11.76017]
[1778142906496,31.52,81363.16,43.4,-0.80048,0.00021,11.76017]
[1778142906532,31.52,81363.47,43.4,-0.80041,0.00021,11.7625]
[1778142907998,31.52,81369.85,43.4,-0.79906,0.00021,11.81108]
[1778142908396,31.52,81374.16,43.4,-0.79815,0.00021,11.84387]
[1778142909403,31.52,81375.19,43.4,-0.79793,0.00021,11.85169]
[1778142911417,31.52,81375.37,43.4,-0.7979,0.00021,11.85287]
[1778142913431,31.52,81374.68,43.4,-0.79805,0.00021,11.84739]
[1778142916452,31.52,81372.08,43.4,-0.79861,0.00021,11.82726]
[1778142917459,31.52,81371.33,43.4,-0.79878,0.00021,11.82144]
[1778142920480,31.51,81372.18,43.4,-0.7986,0.00021,11.82762]
[1778142925515,31.51,81371.92,43.4,-0.79869,0.00021,11.8245]
[1778142928536,31.51,81373.71,43.4,-0.79832,0.00021,11.83787]
[1778142929543,31.51,81371.26,43.4,-0.79884,0.00021,11.81914]
[1778142932564,31.51,81370.31,43.4,-0.79914,0.00021,11.80443]
[1778142934578,31.51,81365.29,43.4,-0.8002,0.00021,11.76603]
[1778142935585,31.51,81364.39,43.4,-0.80039,0.00021,11.75911]
[1778142936592,31.51,81363.85,43.4,-0.80051,0.00021,11.75492]
[1778142937599,31.51,81364.27,43.4,-0.80042,0.00021,11.75811]
[1778142938606,31.51,81364.88,43.4,-0.8003,0.00021,11.76266]
[1778142939613,31.51,81365.54,43.4,-0.80016,0.00021,11.7676]
[1778142943641,31.5,81366.53,43.4,-0.79996,0.00021,11.77472]
[1778142947285,31.5,81366.67,43.4,-0.79994,0.00021,11.77557]
[1778142948039,31.5,81366.67,43.4,-0.79994,0.00021,11.77557]
[1778142948676,31.5,81366.21,43.4,-0.80005,0.00021,11.7717]
[1778142949683,31.5,81365.15,43.4,-0.80027,0.00021,11.7635]
[1778142951906,31.5,81365.26,43.4,-0.80025,0.00021,11.76422]
[1778142952704,31.5,81360.93,43.4,-0.80117,0.00021,11.73096]
[1778142953711,31.5,81362.38,43.4,-0.80087,0.00021,11.74193]
[1778142954718,31.5,81362.77,43.4,-0.80079,0.00021,11.7448]
[1778142956732,31.5,81362.93,43.4,-0.80076,0.00021,11.7458]
[1778142957739,31.5,81362.68,43.4,-0.80082,0.00021,11.74381]
[1778142958746,31.5,81362.87,43.4,-0.80078,0.00021,11.74517]
[1778142959255,31.5,81362.87,43.4,-0.80078,0.00021,11.74517]
[1778142959753,31.5,81364.53,43.4,-0.80043,0.00021,11.75778]
[1778142960202,31.5,81364.53,43.4,-0.80043,0.00021,11.75778]
[1778142960973,31.5,81364.53,43.4,-0.80043,0.00021,11.75778]
[1778142961007,31.5,81369.24,43.4,-0.79944,0.00021,11.79363]
[1778142961767,31.5,81369.73,43.4,-0.79934,0.00021,11.79728]
[1778142963564,31.5,81369.41,43.4,-0.79941,0.00021,11.79472]
[1778142963781,31.5,81368.9,43.4,-0.79952,0.00021,11.79071]
[1778142965795,31.5,81369.35,43.4,-0.79943,0.00021,11.7939]
[1778142966291,31.5,81369.35,43.4,-0.79943,0.00021,11.7939]
[1778142966802,31.5,81370.67,43.4,-0.79915,0.00021,11.80396]
[1778142967809,31.49,81377.56,43.4,-0.79772,0.00021,11.85523]
[1778142968816,31.48,81381.07,43.4,-0.79705,0.00021,11.87939]
[1778142970830,31.48,81380.94,43.4,-0.79709,0.00021,11.878]
[1778142972844,31.48,81382.39,43.4,-0.79679,0.00021,11.88859]
[1778142973851,31.48,81378.32,43.4,-0.79766,0.00021,11.85742]
[1778142974858,31.48,81376.09,43.4,-0.79814,0.00021,11.84023]
[1778142979893,31.47,81375.6,43.4,-0.79831,0.00021,11.83412]
[1778142983921,31.47,81374.77,43.4,-0.79851,0.00021,11.82715]
[1778142987456,31.46,81374.94,43.4,-0.79849,0.00021,11.82798]
[1778142987949,31.46,81366.81,43.4,-0.80022,0.00021,11.76577]
[1778142988956,31.46,81357.39,43.4,-0.80221,0.00021,11.6935]
[1778142990970,31.45,81358.05,43.4,-0.80215,0.00021,11.69564]
[1778142993989,31.45,81356.54,43.4,-0.80257,0.00021,11.67621]
[1778142994032,31.45,81356.54,43.4,-0.80257,0.00021,11.67621]
[1778142994078,31.45,81355.7,43.4,-0.80276,0.00021,11.66944]
[1778142994998,31.44,81346.51,43.4,-0.80474,0.00021,11.59703]
[1778142997017,31.43,81350.43,43.4,-0.80399,0.00021,11.62435]
[1778143002052,31.4,81350.03,43.4,-0.80432,0.00021,11.61267]
[1778143007087,31.37,81349.69,43.4,-0.80465,0.00021,11.60052]
[1778143012122,31.34,81353.06,43.4,-0.80415,0.00021,11.61929]
[1778143013129,31.33,81356.4,43.4,-0.80348,0.00021,11.64352]
[1778143016150,31.33,81359.93,43.4,-0.80276,0.00021,11.67004]
[1778143019172,31.33,81361.98,43.4,-0.80235,0.00021,11.68507]
[1778143020179,31.33,81362.2,43.4,-0.80231,0.00021,11.68652]
[1778143022193,31.33,81362.04,43.4,-0.80236,0.00021,11.68476]
[1778143024207,31.32,81359.98,43.4,-0.80281,0.00021,11.66838]
[1778143029242,31.32,81357.68,43.4,-0.80333,0.00021,11.64943]
[1778143031256,31.32,81359.69,43.4,-0.80292,0.00021,11.66441]
[1778143036291,31.31,81360.57,43.4,-0.80276,0.00021,11.67]
[1778143042333,31.31,81359.61,43.4,-0.80301,0.00021,11.66115]
[1778143047368,31.3,81360.33,43.4,-0.80289,0.00021,11.66552]
[1778143049433,31.3,81360.31,43.4,-0.8029,0.00021,11.66514]
[1778143050278,31.3,81360.24,43.4,-0.80292,0.00021,11.66436]
[1778143050389,31.3,81366.22,43.4,-0.80166,0.00021,11.71032]
[1778143051396,31.3,81367.91,43.4,-0.80139,0.00021,11.71603]
[1778143052403,31.3,81371.17,43.4,-0.80069,0.00021,11.74103]
[1778143055424,31.3,81371.51,43.4,-0.80063,0.00021,11.74332]
[1778143057711,31.3,81371.51,43.4,-0.80063,0.00021,11.74332]
[1778143058665,31.3,81371.68,43.4,-0.8006,0.00021,11.74436]
[1778143058754,31.3,81362.61,43.4,-0.80253,0.00021,11.67451]
[1778143059452,31.3,81356.18,43.4,-0.80389,0.00021,11.62466]
[1778143062474,31.3,81356.35,43.4,-0.80388,0.00021,11.62519]
[1778143064488,31.29,81353.82,43.4,-0.80442,0.00021,11.60529]
[1778143066502,31.29,81351.26,43.4,-0.80497,0.00021,11.58517]
[1778143071538,31.29,81350.94,43.4,-0.80506,0.00021,11.58194]
[1778143072545,31.29,81346.61,43.4,-0.80597,0.00021,11.54837]
[1778143073552,31.29,81343.28,43.4,-0.80667,0.00021,11.52249]
[1778143078587,31.29,81342.28,43.4,-0.80689,0.00021,11.51429]
[1778143079594,31.29,81340.47,43.4,-0.80727,0.00021,11.50023]
[1778143080601,31.29,81338.4,43.4,-0.8077,0.00021,11.48414]
[1778143082615,31.29,81327.72,43.4,-0.80992,0.00021,11.4013]
[1778143083622,31.29,81324.52,43.4,-0.81058,0.00021,11.37646]
[1778143084629,31.29,81323.03,43.4,-0.81088,0.00021,11.36498]
[1778143086643,31.29,81320.56,43.4,-0.81139,0.00021,11.34601]
[1778143089664,31.29,81317.28,43.4,-0.81206,0.00021,11.32071]
[1778143090671,31.29,81313.98,43.4,-0.81273,0.0002,11.29503]
[1778143093692,31.29,81311.74,43.4,-0.81316,0.0002,11.27863]
[1778143097721,31.31,81313.51,43.4,-0.81268,0.0002,11.29674]
[1778143102756,31.31,81310.24,43.4,-0.81334,0.0002,11.2718]
[1778143103763,31.31,81305.27,43.4,-0.81435,0.0002,11.23326]
[1778143106784,31.32,81308.8,43.4,-0.81355,0.0002,11.26364]
[1778143108798,31.33,81312.58,43.4,-0.8127,0.0002,11.29595]
[1778143113833,31.32,81312.12,43.4,-0.81293,0.0002,11.28343]
[1778143114840,31.32,81309.72,43.4,-0.81342,0.0002,11.26457]
[1778143118868,31.32,81305.02,43.4,-0.8144,0.0002,11.22727]
[1778143120242,31.32,81305.02,43.4,-0.8144,0.0002,11.22727]
[1778143120325,31.32,81305.02,43.4,-0.8144,0.0002,11.22727]
[1778143120245,31.32,81302.15,43.4,-0.81499,0.0002,11.20479]
[1778143120882,31.32,81292.13,43.4,-0.81702,0.0002,11.1268]
[1778143121473,31.32,81292.13,43.4,-0.81702,0.0002,11.1268]
[1778143121889,31.32,81286.9,43.4,-0.81807,0.0002,11.08593]
[1778143122896,31.32,81290.54,43.4,-0.81734,0.0002,11.11428]
[1778143123930,31.32,81290.54,43.4,-0.81734,0.0002,11.11428]
[1778143124031,31.32,81294.7,43.4,-0.8165,0.0002,11.14669]
[1778143126924,31.32,81295.39,43.4,-0.81637,0.0002,11.15199]
[1778143127931,31.32,81296.05,43.4,-0.81623,0.0002,11.15708]
[1778143128938,31.32,81297.76,43.4,-0.81589,0.0002,11.17035]
[1778143130014,31.32,81299.08,43.4,-0.81562,0.0002,11.18057]
[1778143130954,31.32,81301.94,43.4,-0.81504,0.0002,11.20275]
[1778143131961,31.32,81310.7,43.4,-0.81326,0.0002,11.27077]
[1778143133162,31.3,81313.03,43.4,-0.81289,0.0002,11.28495]
[1778143133976,31.29,81310.83,43.4,-0.81344,0.0002,11.26402]
[1778143139011,31.23,81311.25,43.4,-0.81384,0.0002,11.24911]
[1778143140022,31.22,81312.49,43.4,-0.81368,0.0002,11.25534]
[1778143141029,31.2,81311.56,43.4,-0.81396,0.0002,11.24467]
[1778143147071,31.15,81311.56,43.4,-0.81441,0.0002,11.22808]
[1778143152106,31.14,81312.12,43.4,-0.81433,0.0002,11.23092]
[1778143153056,31.14,81312.12,43.4,-0.81433,0.0002,11.23092]
[1778143153113,31.14,81313.08,43.4,-0.81414,0.0002,11.23812]
[1778143157717,31.09,81314.35,43.4,-0.81431,0.00021,11.23217]
[1778143158148,31.09,81321.56,43.4,-0.81284,0.00021,11.28823]
[1778143159033,31.09,81321.56,43.4,-0.81284,0.00021,11.28823]
[1778143159155,31.07,81327.31,43.4,-0.81175,0.00021,11.3294]
[1778143159617,31.07,81327.31,43.4,-0.81175,0.00021,11.3294]
[1778143160045,31.07,81327.31,43.4,-0.81175,0.00021,11.3294]
[1778143160162,31.06,81321.17,43.4,-0.81315,0.00021,11.27644]
[1778143161169,31.04,81322.26,43.4,-0.81305,0.00021,11.28018]
[1778143162176,31.03,81322.83,43.4,-0.81305,0.00021,11.28047]
[1778143163184,31.01,81320.22,43.4,-0.8137,0.00021,11.25582]
[1778143168218,30.95,81320.15,43.4,-0.81422,0.00021,11.23627]
[1778143170232,30.94,81322.78,43.4,-0.8137,0.00021,11.25623]
[1778143173254,30.94,81324.35,43.4,-0.81349,0.00021,11.2602]
[1778143174261,30.94,81323.95,43.4,-0.81358,0.00021,11.25668]
[1778143178289,30.89,81324.43,43.4,-0.81388,0.00021,11.24567]
[1778143180303,30.87,81324.76,43.4,-0.814,0.00021,11.24125]
[1778143182317,30.84,81324.46,43.4,-0.81424,0.00021,11.23207]
[1778143183324,30.83,81324.27,43.4,-0.81437,0.00021,11.22726]
[1778143187352,30.82,81324.55,43.4,-0.81442,0.00021,11.22529]
[1778143188359,30.82,81330.77,43.4,-0.81314,0.00021,11.27408]
[1778143189366,30.82,81336.35,43.4,-0.81198,0.00021,11.31799]
[1778143189955,30.82,81336.35,43.4,-0.81198,0.00021,11.31799]
[1778143190373,30.82,81337.46,43.4,-0.81176,0.00021,11.32659]
[1778143191380,30.81,81338.24,43.4,-0.8116,0.00021,11.33253]
[1778143192387,30.81,81339.01,43.4,-0.81144,0.00021,11.33838]
[1778143194401,30.81,81339.63,43.4,-0.81133,0.00021,11.34281]
[1778143196415,30.81,81342.12,43.4,-0.81082,0.00021,11.36196]
[1778143198429,30.81,81342.87,43.4,-0.81067,0.00021,11.3674]
[1778143201451,30.81,81345.49,43.4,-0.81015,0.00021,11.38725]
[1778143202458,30.81,81342.85,43.4,-0.81071,0.00021,11.3662]
[1778143204472,30.8,81338.34,43.4,-0.81166,0.00021,11.3301]
[1778143205479,30.8,81338.92,43.4,-0.81155,0.00021,11.33441]
[1778143209507,30.8,81338.13,43.4,-0.81174,0.00021,11.32725]
[1778143210862,30.8,81338.13,43.4,-0.81174,0.00021,11.32725]
[1778143211521,30.8,81328.81,43.4,-0.81369,0.00021,11.25324]
[1778143212528,30.8,81325.66,43.4,-0.81435,0.00021,11.22813]
[1778143213535,30.8,81325.97,43.4,-0.81429,0.00021,11.23037]
[1778143215553,30.8,81325.39,43.4,-0.81442,0.00021,11.22556]
[1778143219609,30.79,81325.14,43.4,-0.81448,0.00021,11.2232]
[1778143223637,30.79,81324.66,43.4,-0.81459,0.00021,11.21882]
[1778143224644,30.79,81323.03,43.4,-0.81494,0.00021,11.20562]
[1778143225651,30.79,81321.31,43.4,-0.8153,0.00021,11.1917]
[1778143226658,30.79,81321.87,43.4,-0.81519,0.00021,11.19582]
[1778143228672,30.79,81321.62,43.4,-0.81526,0.00021,11.19328]
[1778143231694,30.78,81321.84,43.4,-0.81532,0.00021,11.18692]
[1778143233708,30.78,81322.67,43.4,-0.81517,0.00021,11.19295]
[1778143234715,30.78,81322.53,43.4,-0.8152,0.00021,11.19157]
[1778143236729,30.78,81322.14,43.4,-0.8153,0.00021,11.18794]
[1778143238746,30.78,81321.93,43.4,-0.81536,0.00021,11.18574]
[1778143242774,30.77,81319.0,43.4,-0.81599,0.00021,11.16146]
[1778143246802,30.77,81315.76,43.4,-0.81668,0.00021,11.1348]
[1778143247809,30.77,81312.19,43.4,-0.81742,0.00021,11.10626]
[1778143248816,30.77,81310.01,43.4,-0.81788,0.0002,11.08874]
[1778143252844,30.77,81309.78,43.4,-0.81795,0.0002,11.08588]
[1778143256872,30.76,81311.76,43.4,-0.81756,0.00021,11.10101]
[1778143261908,30.76,81310.05,43.4,-0.81793,0.0002,11.08672]
[1778143264061,30.76,81310.27,43.4,-0.81789,0.0002,11.08831]
[1778143264855,30.76,81310.06,43.4,-0.81794,0.0002,11.08635]
[1778143264939,30.76,81308.24,43.4,-0.81831,0.0002,11.07191]
[1778143265937,30.76,81306.31,43.4,-0.81871,0.0002,11.05645]
[1778143268639,30.76,81306.0,43.4,-0.81878,0.0002,11.05372]
[1778143273993,30.76,81307.32,43.4,-0.81853,0.0002,11.06359]
[1778143276008,30.76,81309.97,43.4,-0.81799,0.0002,11.0844]
[1778143279028,30.76,81311.76,43.4,-0.81763,0.00021,11.09822]
[1778143280040,30.75,81316.38,43.4,-0.81669,0.00021,11.13473]
[1778143281047,30.75,81319.85,43.4,-0.81598,0.00021,11.1621]
[1778143282054,30.75,81324.78,43.4,-0.81496,0.00021,11.201]
[1778143283061,30.75,81324.44,43.4,-0.81503,0.00021,11.19823]
[1778143284072,30.75,81324.05,43.4,-0.81512,0.00021,11.19504]
[1778143285089,30.75,81322.28,43.4,-0.81549,0.00021,11.18087]
[1778143286096,30.75,81324.75,43.4,-0.81499,0.00021,11.19989]
[1778143287103,30.75,81321.83,43.4,-0.8156,0.00021,11.17651]
[1778143289117,30.75,81320.18,43.4,-0.81596,0.00021,11.16291]
[1778143290124,30.75,81314.98,43.4,-0.81703,0.00021,11.12168]
[1778143291131,30.75,81310.48,43.4,-0.81805,0.0002,11.07808]
[1778143293145,30.74,81313.61,43.4,-0.81743,0.00021,11.10236]
[1778143294152,30.74,81316.7,43.4,-0.81679,0.00021,11.12674]
[1778143299187,30.74,81315.67,43.4,-0.81703,0.00021,11.11761]
[1778143301201,30.74,81311.93,43.4,-0.81781,0.00021,11.08743]
[1778143306236,30.74,81310.79,43.4,-0.81807,0.0002,11.07741]
[1778143309257,30.73,81307.41,43.4,-0.81878,0.0002,11.05005]
[1778143310264,30.73,81303.84,43.4,-0.81957,0.0002,11.01913]
[1778143312073,30.73,81303.38,43.4,-0.81967,0.0002,11.01525]
[1778143312278,30.72,81298.77,43.4,-0.82062,0.0002,10.97839]
[1778143313285,30.72,81295.62,43.4,-0.82126,0.0002,10.95303]
[1778143315299,30.72,81290.54,43.4,-0.8223,0.0002,10.9121]
[1778143316306,30.72,81286.01,43.4,-0.82322,0.0002,10.87579]
[1778143318320,30.71,81284.62,43.4,-0.82358,0.0002,10.86175]
[1778143319327,30.71,81281.63,43.4,-0.82421,0.0002,10.83677]
[1778143321341,30.7,81275.95,43.4,-0.82538,0.0002,10.79009]
[1778143322348,30.7,81274.27,43.4,-0.82572,0.0002,10.77653]
[1778143324362,30.7,81268.46,43.4,-0.82689,0.0002,10.72994]
[1778143325369,30.7,81266.47,43.4,-0.82729,0.0002,10.71382]
[1778143326376,30.7,81264.14,43.4,-0.82775,0.0002,10.69503]
[1778143327383,30.7,81265.81,43.4,-0.82743,0.0002,10.70822]
[1778143332419,30.7,81266.51,43.4,-0.8273,0.0002,10.71348]
[1778143336447,30.7,81264.75,43.4,-0.82765,0.0002,10.69938]
[1778143339469,30.7,81263.08,43.4,-0.82798,0.0002,10.68606]
[1778143341483,30.7,81258.23,43.4,-0.82894,0.0002,10.64719]
[1778143346519,30.7,81258.81,43.4,-0.82882,0.0002,10.65189]
[1778143351554,30.7,81257.97,43.4,-0.82907,0.0002,10.63817]
[1778143352561,30.7,81254.74,43.4,-0.8297,0.0002,10.61242]
[1778143356589,30.7,81258.49,43.4,-0.82897,0.0002,10.64222]
[1778143357596,30.7,81261.29,43.4,-0.82842,0.0002,10.66458]
[1778143359612,30.7,81263.31,43.4,-0.82801,0.0002,10.68089]
[1778143362633,30.7,81265.01,43.4,-0.82768,0.0002,10.69441]
[1778143364647,30.7,81267.96,43.4,-0.82709,0.0002,10.71798]
[1778143365654,30.7,81271.2,43.4,-0.82645,0.0002,10.74385]
[1778143366661,30.7,81274.64,43.4,-0.82576,0.0002,10.77131]
[1778143367668,30.7,81277.69,43.4,-0.82515,0.0002,10.79562]
[1778143370689,30.7,81280.53,43.4,-0.82459,0.0002,10.81799]
[1778143372703,30.7,81282.77,43.4,-0.82414,0.0002,10.83558]
[1778143375724,30.7,81279.1,43.4,-0.82489,0.0002,10.80578]
[1778143380759,30.69,81278.0,43.4,-0.82513,0.0002,10.79625]
[1778143382773,30.69,81279.76,43.4,-0.82479,0.0002,10.81004]
[1778143385794,30.69,81284.56,43.4,-0.82383,0.0002,10.84793]
[1778143390829,30.69,81284.62,43.4,-0.82384,0.0002,10.84754]
[1778143394857,30.69,81286.47,43.4,-0.82349,0.0002,10.86154]
[1778143398885,30.68,81288.22,43.4,-0.82316,0.0002,10.87469]
[1778143400292,30.68,81288.22,43.4,-0.82316,0.0002,10.87469]
[1778143400458,30.68,81290.4,43.4,-0.82272,0.0002,10.89187]
[1778143400663,30.68,81290.4,43.4,-0.82272,0.0002,10.89187]
[1778143400900,30.68,81294.39,43.4,-0.82192,0.0002,10.92349]
[1778143403315,30.68,81294.09,43.4,-0.82199,0.0002,10.92085]
[1778143406410,30.68,81293.99,43.4,-0.82203,0.0002,10.91926]
[1778143406759,30.68,81295.12,43.4,-0.82182,0.0002,10.92772]
[1778143406942,30.68,81296.95,43.4,-0.82144,0.0002,10.94231]
[1778143411473,30.68,81297.83,43.4,-0.82128,0.0002,10.9488]
[1778143413991,30.67,81293.67,43.4,-0.82223,0.0002,10.90755]
[1778143418020,30.67,81291.33,43.4,-0.82272,0.0002,10.8882]
[1778143421041,30.67,81288.96,43.4,-0.82321,0.0002,10.86888]
[1778143424062,30.67,81290.84,43.4,-0.82285,0.0002,10.88321]
[1778143429097,30.65,81290.38,43.4,-0.82311,0.0002,10.87302]
[1778143435139,30.63,81290.94,43.4,-0.82313,0.0002,10.87213]
[1778143441181,30.63,81291.13,43.4,-0.82313,0.0002,10.87239]
[1778143446216,30.62,81291.56,43.4,-0.82308,0.0002,10.87427]
[1778143451251,30.62,81290.48,43.4,-0.82334,0.0002,10.86407]
[1778143453265,30.61,81285.24,43.4,-0.82441,0.0002,10.82171]
[1778143454272,30.61,81282.16,43.4,-0.82505,0.0002,10.79641]
[1778143456286,30.61,81280.24,43.4,-0.82544,0.0002,10.78053]
[1778143459307,30.59,81276.31,43.4,-0.82638,0.0002,10.74326]
[1778143464342,30.55,81273.83,43.4,-0.82723,0.0002,10.70954]
[1778143466356,30.53,81271.85,43.4,-0.82774,0.0002,10.68878]
[1778143471391,30.5,81270.85,43.4,-0.82829,0.0002,10.66307]
[1778143473405,30.49,81268.91,43.4,-0.82877,0.0002,10.64391]
[1778143478440,30.47,81270.42,43.4,-0.82862,0.0002,10.64988]
[1778143484482,30.45,81269.44,43.4,-0.82899,0.0002,10.63503]
[1778143488510,30.45,81266.96,43.4,-0.82951,0.0002,10.61426]
[1778143493545,30.43,81265.21,43.4,-0.82995,0.0002,10.59626]
[1778143496566,30.43,81263.19,43.4,-0.8304,0.0002,10.57815]
[1778143501601,30.43,81262.43,43.4,-0.83057,0.0002,10.57138]
[1778143506636,30.42,81263.65,43.4,-0.83034,0.0002,10.58059]
[1778143515699,30.42,81264.17,43.4,-0.83029,0.0002,10.58278]
[1778143516706,30.42,81266.52,43.4,-0.82983,0.0002,10.60148]
[1778143522749,30.41,81266.31,43.4,-0.82991,0.0002,10.5981]
[1778143527784,30.41,81270.16,43.4,-0.82918,0.0002,10.62769]
[1778143532821,30.4,81271.15,43.4,-0.82911,0.0002,10.62676]
[1778143534835,30.4,81267.67,43.4,-0.82982,0.0002,10.59802]
[1778143535842,30.4,81258.67,43.4,-0.83162,0.0002,10.52498]
[1778143537856,30.4,81256.91,43.4,-0.83199,0.0002,10.5099]
[1778143539870,30.39,81257.5,43.4,-0.83189,0.0002,10.51385]
[1778143544905,30.34,81257.24,43.4,-0.83242,0.0002,10.49259]
[1778143548933,30.29,81247.62,43.4,-0.83468,0.0002,10.39944]
[1778143552961,30.28,81250.04,43.4,-0.83424,0.0002,10.41769]
[1778143557282,30.26,81250.83,43.4,-0.83431,0.0002,10.41503]
[1778143557309,30.26,81250.83,43.4,-0.83431,0.0002,10.41503]
[1778143557352,30.26,81250.83,43.4,-0.83431,0.0002,10.41503]
[1778143557369,30.24,81250.91,43.4,-0.83441,0.0002,10.4112]
[1778143558472,30.24,81250.91,43.4,-0.83441,0.0002,10.4112]
[1778143558710,30.24,81250.91,43.4,-0.83441,0.0002,10.4112]
[1778143558572,30.22,81248.98,43.4,-0.83501,0.0002,10.38618]
[1778143559003,30.22,81244.93,43.4,-0.83581,0.0002,10.35325]
[1778143561018,30.2,81248.29,43.4,-0.83527,0.0002,10.3755]
[1778143566053,30.19,81248.57,43.4,-0.83527,0.0002,10.37588]
[1778143571088,30.15,81247.88,43.4,-0.83574,0.0002,10.35647]
[1778143573102,30.14,81244.63,43.4,-0.83649,0.0002,10.32548]
[1778143577130,30.13,81240.19,43.4,-0.83747,0.0002,10.28456]
[1778143579145,30.1,81243.44,43.4,-0.837,0.0002,10.30403]
[1778143581159,30.1,81247.7,43.4,-0.83619,0.0002,10.33816]
[1778143582166,30.1,81250.78,43.4,-0.83559,0.0002,10.36302]
[1778143583173,30.1,81253.78,43.4,-0.835,0.0002,10.38722]
[1778143584180,30.1,81251.48,43.4,-0.83547,0.0002,10.36813]
[1778143589215,30.09,81248.03,43.4,-0.83619,0.0002,10.33811]
[1778143591229,30.09,81249.77,43.4,-0.83595,0.0002,10.3443]
[1778143592918,30.09,81251.09,43.4,-0.8357,0.0002,10.35476]
[1778143593477,30.09,81251.09,43.4,-0.8357,0.0002,10.35476]
[1778143593481,30.09,81256.67,43.4,-0.83462,0.0002,10.39965]
[1778143594454,30.09,81256.67,43.4,-0.83462,0.0002,10.39965]
[1778143594470,30.09,81258.95,43.4,-0.83417,0.0002,10.41793]
[1778143595257,30.09,81256.35,43.4,-0.83469,0.0002,10.3967]
[1778143596264,30.09,81254.3,43.4,-0.8351,0.0002,10.37957]
[1778143599498,30.08,81254.72,43.4,-0.83504,0.0002,10.38219]
[1778143600991,30.08,81253.77,43.4,-0.83524,0.0002,10.37385]
[1778143606334,30.08,81255.96,43.4,-0.83487,0.0002,10.3894]
[1778143611454,30.07,81256.14,43.4,-0.83488,0.0002,10.38887]
[1778143612377,30.07,81247.36,43.4,-0.83663,0.0002,10.31613]
[1778143613384,30.07,81243.36,43.4,-0.83743,0.0002,10.28293]
[1778143616405,30.03,81243.85,43.4,-0.83764,0.0002,10.27422]
[1778143618419,30.03,81238.91,43.4,-0.83862,0.00019,10.23308]
[1778143619426,30.01,81236.36,43.4,-0.8392,0.00019,10.20865]
[1778143620433,30.0,81238.36,43.4,-0.8389,0.00019,10.22149]
[1778143623892,29.99,81237.41,43.4,-0.83923,0.00019,10.20758]
[1778143624461,29.99,81224.9,43.4,-0.84166,0.00019,10.10507]
[1778143625468,29.98,81219.14,43.4,-0.84278,0.00019,10.05734]
[1778143626475,29.98,81222.17,43.4,-0.8422,0.00019,10.08216]
[1778143627482,29.98,81223.24,43.4,-0.84199,0.00019,10.09074]
[1778143628489,29.98,81224.96,43.4,-0.84167,0.00019,10.10472]
[1778143629496,29.98,81227.53,43.4,-0.84117,0.00019,10.12567]
[1778143630503,29.98,81233.95,43.4,-0.83993,0.00019,10.17814]
[1778143631510,29.98,81237.46,43.4,-0.83925,0.00019,10.20675]
[1778143633524,29.98,81237.61,43.4,-0.83924,0.00019,10.20749]
[1778143635538,29.98,81233.87,43.4,-0.83998,0.00019,10.1763]
[1778143636802,29.98,81231.74,43.4,-0.8404,0.00019,10.15858]
[1778143641580,29.98,81225.25,43.4,-0.84167,0.00019,10.10438]
[1778143643780,29.98,81221.54,43.4,-0.8424,0.00019,10.07365]
[1778143648631,29.97,81219.44,43.4,-0.84281,0.00019,10.05593]
[1778143651652,29.97,81221.18,43.4,-0.84257,0.00019,10.06265]
[1778143656691,29.97,81220.66,43.4,-0.84268,0.00019,10.058]
[1778143660720,29.97,81218.07,43.4,-0.84318,0.00019,10.03646]
[1778143661727,29.97,81226.5,43.4,-0.84156,0.00019,10.10549]
[1778143665755,29.97,81224.01,43.4,-0.84205,0.00019,10.08465]
[1778143667769,29.97,81220.98,43.4,-0.84264,0.00019,10.05958]
[1778143668776,29.97,81217.23,43.4,-0.84337,0.00019,10.02874]
[1778143669783,29.97,81219.68,43.4,-0.8429,0.00019,10.04875]
[1778143674818,29.97,81218.29,43.4,-0.84317,0.00019,10.03716]
[1778143680860,29.97,81216.98,43.4,-0.84342,0.00019,10.02652]
[1778143684888,29.97,81219.37,43.4,-0.84296,0.00019,10.04601]
[1778143685898,29.97,81221.35,43.4,-0.84258,0.00019,10.06222]
[1778143686902,29.97,81223.12,43.4,-0.84224,0.00019,10.07671]
[1778143691937,29.97,81221.14,43.4,-0.84263,0.00019,10.06005]
[1778143696973,29.97,81221.95,43.4,-0.84249,0.00019,10.06628]
[1778143702009,29.96,81221.72,43.4,-0.84254,0.00019,10.06396]
[1778143706047,29.96,81219.23,43.4,-0.84303,0.00019,10.04321]
[1778143708061,29.96,81216.02,43.4,-0.84365,0.00019,10.01676]
[1778143713096,29.96,81214.68,43.4,-0.84399,0.00019,9.99832]
[1778143719138,29.96,81214.77,43.4,-0.84398,0.00019,9.99907]
[1778143725182,29.96,81214.59,43.4,-0.84401,0.00019,9.99762]
[1778143728204,29.96,81217.69,43.4,-0.84341,0.00019,10.02321]
[1778143729211,29.96,81219.42,43.4,-0.84308,0.00019,10.03757]
[1778143732232,29.96,81217.74,43.4,-0.8434,0.00019,10.02373]
[1778143737267,29.96,81217.6,43.4,-0.84343,0.00019,10.02243]
[1778143742302,29.96,81214.5,43.4,-0.84403,0.00019,9.99687]
[1778143746330,29.96,81216.37,43.4,-0.84367,0.00019,10.01218]
[1778143751365,29.96,81216.8,43.4,-0.84359,0.00019,10.01564]
[1778143752372,29.96,81220.81,43.4,-0.84282,0.00019,10.04851]
[1778143757407,29.96,81222.0,43.4,-0.8426,0.00019,10.05802]
[1778143761435,29.96,81223.96,43.4,-0.84223,0.00019,10.0738]
[1778143764456,29.96,81227.6,43.4,-0.84153,0.00019,10.10338]
[1778143765638,29.96,81227.6,43.4,-0.84153,0.00019,10.10338]
[1778143765674,29.96,81232.86,43.4,-0.84052,0.00019,10.14633]
[1778143766470,29.96,81234.64,43.4,-0.84017,0.00019,10.16093]
[1778143767477,29.96,81236.31,43.4,-0.83985,0.00019,10.17449]
[1778143769491,29.96,81238.36,43.4,-0.83946,0.00019,10.1909]
[1778143774526,29.95,81239.1,43.4,-0.83943,0.00019,10.18846]
[1778143778555,29.95,81237.28,43.4,-0.83981,0.00019,10.17258]
[1778143783590,29.95,81237.76,43.4,-0.83975,0.00019,10.17518]
[1778143789632,29.94,81239.18,43.4,-0.83951,0.00019,10.18551]
[1778143791646,29.94,81247.86,43.4,-0.83782,0.0002,10.25628]
[1778143793660,29.94,81250.7,43.4,-0.83728,0.0002,10.27902]
[1778143794667,29.94,81253.59,43.4,-0.83672,0.0002,10.30239]
[1778143795674,29.94,81257.3,43.4,-0.83599,0.0002,10.33246]
[1778143797689,29.94,81259.61,43.4,-0.83555,0.0002,10.35062]
[1778143798610,29.94,81259.61,43.4,-0.83555,0.0002,10.35062]
[1778143800870,29.93,81261.42,43.4,-0.83522,0.0002,10.36461]
[1778143800892,29.93,81263.27,43.4,-0.83486,0.0002,10.37934]
[1778143803074,29.93,81262.75,43.4,-0.83499,0.0002,10.37415]
[1778143804737,29.93,81265.34,43.4,-0.8345,0.0002,10.39448]
[1778143807758,29.92,81271.1,43.4,-0.83338,0.0002,10.44063]
[1778143809772,29.92,81274.06,43.4,-0.83279,0.0002,10.46451]
[1778143811786,29.92,81276.19,43.4,-0.83238,0.0002,10.48158]
[1778143812793,29.92,81280.94,43.4,-0.83144,0.0002,10.51998]
[1778143813800,29.92,81283.17,43.4,-0.831,0.0002,10.53769]
[1778143814807,29.92,81284.12,43.4,-0.83083,0.0002,10.54484]
[1778143816821,29.91,81283.91,43.4,-0.8309,0.0002,10.5418]
[1778143817829,29.91,81283.41,43.4,-0.83101,0.0002,10.53744]
[1778143818836,29.91,81281.81,43.4,-0.83134,0.0002,10.52405]
[1778143819843,29.91,81280.7,43.4,-0.83157,0.0002,10.51449]
[1778143822864,29.9,81280.94,43.4,-0.83156,0.0002,10.51518]
[1778143823871,29.9,81280.8,43.4,-0.83159,0.0002,10.51361]
[1778143824361,29.9,81280.8,43.4,-0.83159,0.0002,10.51361]
[1778143824448,29.9,81280.8,43.4,-0.83159,0.0002,10.51361]
[1778143824878,29.9,81286.92,43.4,-0.83037,0.0002,10.5635]
[1778143826892,29.9,81286.06,43.4,-0.83055,0.0002,10.55624]
[1778143828906,29.9,81285.64,43.4,-0.83064,0.0002,10.55253]
[1778143829913,29.9,81284.2,43.4,-0.83093,0.0002,10.54059]
[1778143830920,29.9,81284.59,43.4,-0.83086,0.0002,10.54367]
[1778143832934,29.9,81283.3,43.4,-0.83121,0.0002,10.52555]
[1778143833941,29.9,81282.68,43.4,-0.83134,0.0002,10.52036]
[1778143835956,29.9,81283.17,43.4,-0.83124,0.0002,10.52429]
[1778143840991,29.9,81278.3,43.4,-0.83221,0.0002,10.48489]
[1778143846026,29.9,81278.04,43.4,-0.83226,0.0002,10.48276]
[1778143848040,29.9,81280.05,43.4,-0.83186,0.0002,10.4992]
[1778143849047,29.9,81285.0,43.4,-0.83086,0.0002,10.5398]
[1778143850054,29.9,81285.54,43.4,-0.83075,0.0002,10.54418]
[1778143852069,29.9,81287.01,43.4,-0.83046,0.0002,10.55603]
[1778143853075,29.9,81288.23,43.4,-0.83022,0.0002,10.56594]
[1778143854082,29.9,81289.8,43.4,-0.8299,0.0002,10.57871]
[1778143859117,29.9,81289.24,43.4,-0.83003,0.0002,10.5734]
[1778143862138,29.9,81289.72,43.4,-0.82995,0.0002,10.57693]
[1778143863145,29.9,81289.1,43.4,-0.83007,0.0002,10.57195]
[1778143864152,29.9,81289.53,43.4,-0.82999,0.0002,10.57533]
[1778143869187,29.89,81288.98,43.4,-0.83012,0.0002,10.57008]
[1778143870194,29.89,81289.33,43.4,-0.83005,0.0002,10.57281]
[1778143872208,29.89,81289.68,43.4,-0.82998,0.0002,10.57539]
[1778143877244,29.89,81289.77,43.4,-0.82998,0.0002,10.57541]
[1778143878251,29.89,81289.22,43.4,-0.8301,0.0002,10.57075]
[1778143880265,29.89,81289.75,43.4,-0.83,0.0002,10.57481]
[1778143886307,29.89,81289.45,43.4,-0.83008,0.0002,10.57149]
[1778143887314,29.88,81290.19,43.4,-0.82994,0.0002,10.57742]
[1778143891344,29.88,81289.27,43.4,-0.83022,0.0002,10.56195]
[1778143892351,29.88,81287.86,43.4,-0.83051,0.0002,10.55022]
[1778143894365,29.88,81287.55,43.4,-0.83058,0.0002,10.54741]
[1778143897386,29.88,81287.27,43.4,-0.83065,0.0002,10.54477]
[1778143902421,29.88,81287.3,43.4,-0.83066,0.0002,10.54446]
[1778143907456,29.88,81287.28,43.4,-0.83067,0.0002,10.54377]
[1778143914505,29.88,81287.06,43.4,-0.83074,0.0002,10.54122]
[1778143919540,29.87,81286.76,43.4,-0.83081,0.0002,10.53825]
[1778143920547,29.87,81288.02,43.4,-0.83056,0.0002,10.5485]
[1778143925584,29.87,81287.63,43.4,-0.83065,0.0002,10.54476]
[1778143927602,29.87,81286.0,43.4,-0.83099,0.0002,10.53115]
[1778143928609,29.87,81273.62,43.4,-0.83348,0.0002,10.4293]
[1778143929616,29.87,81270.45,43.4,-0.83411,0.0002,10.40314]
[1778143931630,29.87,81273.26,43.4,-0.83355,0.0002,10.4262]
[1778143940693,29.87,81272.91,43.4,-0.83361,0.0002,10.42376]
[1778143945728,29.87,81274.2,43.4,-0.83335,0.0002,10.43457]
[1778143950763,29.87,81274.36,43.4,-0.83331,0.0002,10.43609]
[1778143955798,29.87,81282.56,43.4,-0.83174,0.0002,10.4965]
[1778143956913,29.87,81282.56,43.4,-0.83174,0.0002,10.4965]
[1778143957013,29.87,81288.52,43.4,-0.83054,0.0002,10.54549]
[1778143957813,29.87,81289.47,43.4,-0.83035,0.0002,10.55323]
[1778143958820,29.87,81289.88,43.4,-0.83027,0.0002,10.55647]
[1778143959827,29.87,81288.43,43.4,-0.83056,0.0002,10.54456]
[1778143960834,29.87,81287.69,43.4,-0.83072,0.0002,10.53835]
[1778143961841,29.87,81291.11,43.4,-0.83003,0.0002,10.56619]
[1778143962848,29.87,81291.97,43.4,-0.82986,0.0002,10.57314]
[1778143964863,29.87,81295.97,43.4,-0.82905,0.0002,10.60568]
[1778143965870,29.87,81298.75,43.4,-0.82849,0.0002,10.62835]
[1778143966878,29.87,81297.97,43.4,-0.82865,0.0002,10.62175]
[1778143968164,29.87,81296.34,43.4,-0.82899,0.0002,10.60814]
[1778143971914,29.87,81295.81,43.4,-0.82912,0.0002,10.60298]
[1778143972921,29.87,81295.32,43.4,-0.82922,0.0002,10.59876]
[1778143974018,29.87,81285.17,43.4,-0.83129,0.0002,10.51518]
[1778143974935,29.87,81279.57,43.4,-0.83242,0.0002,10.46897]
[1778143975942,29.86,81279.27,43.4,-0.83248,0.0002,10.46642]
[1778143980977,29.86,81279.47,43.4,-0.83244,0.0002,10.46794]
[1778143983998,29.86,81280.85,43.4,-0.83217,0.0002,10.47919]
[1778143985009,29.86,81280.02,43.4,-0.83234,0.0002,10.47235]
[1778143986012,29.86,81282.78,43.4,-0.83178,0.0002,10.495]
[1778143987020,29.86,81281.99,43.4,-0.83194,0.0002,10.48847]
[1778143988170,29.86,81281.99,43.4,-0.83194,0.0002,10.48847]
[1778143989062,29.86,81281.98,43.4,-0.83195,0.0002,10.48834]
[1778143989092,29.86,81294.87,43.4,-0.82934,0.0002,10.5942]
[1778143990179,29.86,81299.04,43.4,-0.82849,0.0002,10.62839]
[1778143991048,29.86,81298.16,43.4,-0.82867,0.0002,10.62098]
[1778143992185,29.86,81298.16,43.4,-0.82867,0.0002,10.62098]
[1778143992055,29.86,81296.96,43.4,-0.82892,0.0002,10.61091]
[1778143992479,29.86,81296.96,43.4,-0.82892,0.0002,10.61091]
[1778143992716,29.86,81296.96,43.4,-0.82892,0.0002,10.61091]
[1778143993161,29.86,81296.96,43.4,-0.82892,0.0002,10.61091]
[1778143993062,29.86,81306.89,43.4,-0.82689,0.00021,10.69243]
[1778143993601,29.86,81306.89,43.4,-0.82689,0.00021,10.69243]
[1778143994069,29.86,81311.33,43.4,-0.82599,0.00021,10.72844]
[1778143995076,29.85,81311.67,43.4,-0.826,0.00021,10.72823]
[1778143996468,29.84,81312.12,43.4,-0.82598,0.00021,10.72879]
[1778143997090,29.83,81313.87,43.4,-0.82571,0.00021,10.73982]
[1778143998097,29.82,81316.7,43.4,-0.82521,0.00021,10.75974]
[1778144000111,29.8,81320.0,43.4,-0.8247,0.00021,10.78]
[1778144001118,29.79,81321.26,43.4,-0.82453,0.00021,10.78702]
[1778144002125,29.78,81320.57,43.4,-0.82476,0.00021,10.77774]
[1778144003132,29.78,81323.18,43.4,-0.82422,0.00021,10.79904]
[1778144004139,29.78,81322.76,43.4,-0.82431,0.00021,10.79545]
[1778144006153,29.78,81321.62,43.4,-0.82456,0.00021,10.78573]
[1778144007160,29.78,81320.39,43.4,-0.82482,0.00021,10.77545]
[1778144012195,29.77,81319.81,43.4,-0.82505,0.00021,10.76267]
[1778144017230,29.77,81319.84,43.4,-0.82506,0.00021,10.76228]
[1778144022962,29.77,81319.36,43.4,-0.82517,0.00021,10.75783]
[1778144023060,29.77,81314.69,43.4,-0.82614,0.00021,10.71914]
[1778144023272,29.77,81303.88,43.4,-0.82836,0.0002,10.63014]
[1778144024279,29.77,81298.09,43.4,-0.82955,0.0002,10.5823]
[1778144026294,29.77,81295.92,43.4,-0.83,0.0002,10.56434]
[1778144028307,29.77,81293.58,43.4,-0.83047,0.0002,10.545]
[1778144030321,29.77,81290.96,43.4,-0.83101,0.0002,10.52317]
[1778144034349,29.77,81295.98,43.4,-0.83,0.0002,10.56421]
[1778144035356,29.77,81297.72,43.4,-0.82965,0.0002,10.57846]
[1778144040391,29.76,81296.62,43.4,-0.82989,0.0002,10.56871]
[1778144045426,29.76,81297.16,43.4,-0.82979,0.0002,10.57252]
[1778144049454,29.76,81294.36,43.4,-0.83038,0.0002,10.54891]
[1778144051468,29.76,81291.81,43.4,-0.8309,0.0002,10.52764]
[1778144056504,29.76,81285.8,43.4,-0.83213,0.0002,10.47768]
[1778144058518,29.76,81283.92,43.4,-0.83251,0.0002,10.46206]
[1778144061539,29.76,81286.76,43.4,-0.83194,0.0002,10.48548]
[1778144064268,29.76,81284.25,43.4,-0.83245,0.0002,10.46474]
[1778144064560,29.76,81280.51,43.4,-0.8332,0.0002,10.43389]
[1778144066574,29.76,81278.49,43.4,-0.83361,0.0002,10.4172]
[1778144069595,29.76,81282.24,43.4,-0.83285,0.0002,10.44826]
[1778144070609,29.76,81290.52,43.4,-0.83117,0.0002,10.5166]
[1778144073626,29.76,81290.98,43.4,-0.83117,0.0002,10.51298]
[1778144078661,29.76,81290.92,43.4,-0.83119,0.0002,10.51218]
[1778144083696,29.76,81293.51,43.4,-0.83067,0.0002,10.53326]
[1778144087724,29.76,81291.35,43.4,-0.83112,0.0002,10.51516]
[1778144092759,29.75,81291.33,43.4,-0.83113,0.0002,10.51466]
[1778144093766,29.75,81288.84,43.4,-0.83164,0.0002,10.49406]
[1778144097794,29.75,81291.12,43.4,-0.83118,0.0002,10.51268]
[1778144100816,29.75,81289.21,43.4,-0.83157,0.0002,10.49678]
[1778144105850,29.75,81290.22,43.4,-0.83136,0.0002,10.50528]
[1778144108871,29.75,81287.49,43.4,-0.83192,0.0002,10.48254]
[1778144110885,29.75,81283.13,43.4,-0.8328,0.0002,10.44644]
[1778144116927,29.75,81283.95,43.4,-0.83264,0.0002,10.45316]
[1778144122969,29.75,81284.26,43.4,-0.83262,0.0002,10.45384]
[1778144128005,29.74,81284.66,43.4,-0.83258,0.0002,10.45579]
[1778144132032,29.74,81290.07,43.4,-0.83159,0.0002,10.49228]
[1778144134046,29.74,81288.19,43.4,-0.83197,0.0002,10.4767]
[1778144141095,29.74,81288.32,43.4,-0.83195,0.0002,10.4775]
[1778144147137,29.74,81288.28,43.4,-0.83197,0.0002,10.47695]
[1778144147651,29.74,81288.28,43.4,-0.83197,0.0002,10.47695]
[1778144148144,29.74,81283.93,43.4,-0.83285,0.0002,10.44101]
[1778144149151,29.74,81275.86,43.4,-0.83447,0.0002,10.37439]
[1778144150158,29.74,81274.07,43.4,-0.83483,0.0002,10.35963]
[1778144153181,29.74,81272.89,43.4,-0.83506,0.0002,10.35022]
[1778144153479,29.74,81272.89,43.4,-0.83506,0.0002,10.35022]
[1778144154188,29.74,81261.53,43.4,-0.83732,0.0002,10.25625]
[1778144155195,29.74,81255.88,43.4,-0.83844,0.0002,10.20944]
[1778144156202,29.74,81254.33,43.4,-0.83875,0.0002,10.19662]
[1778144160230,29.74,81250.64,43.4,-0.83948,0.0002,10.16583]
[1778144163251,29.74,81248.51,43.4,-0.83992,0.0002,10.14772]
[1778144164258,29.74,81244.85,43.4,-0.84064,0.0002,10.11733]
[1778144167279,29.74,81241.35,43.4,-0.84133,0.0002,10.08804]
[1778144172315,29.73,81240.12,43.4,-0.84158,0.0002,10.0775]
[1778144177349,29.73,81235.94,43.4,-0.8424,0.00019,10.04269]
[1778144178569,29.73,81234.77,43.4,-0.84263,0.00019,10.03298]
[1778144178648,29.73,81234.77,43.4,-0.84263,0.00019,10.03298]
[1778144179363,29.73,81233.41,43.4,-0.84289,0.00019,10.02174]
[1778144180370,29.73,81228.99,43.4,-0.84375,0.00019,9.98522]
[1778144185405,29.73,81228.32,43.4,-0.8439,0.00019,9.97881]
[1778144188426,29.73,81226.6,43.4,-0.84425,0.00019,9.96392]
[1778144189875,29.73,81226.6,43.4,-0.84425,0.00019,9.96392]
[1778144194468,29.73,81219.28,43.4,-0.84577,0.00019,9.89494]
[1778144195475,29.72,81217.49,43.4,-0.84612,0.00019,9.87996]
[1778144196483,29.72,81219.18,43.4,-0.8458,0.00019,9.89372]
[1778144200805,29.72,81216.06,43.4,-0.84641,0.00019,9.86753]
[1778144205549,29.72,81212.1,43.4,-0.84718,0.00019,9.83427]
[1778144210584,29.69,81213.56,43.4,-0.84713,0.00019,9.83654]
[1778144215619,29.68,81213.76,43.4,-0.84717,0.00019,9.83479]
[1778144219647,29.68,81217.45,43.4,-0.84647,0.00019,9.86498]
[1778144220654,29.68,81219.33,43.4,-0.84611,0.00019,9.88045]
[1778144221661,29.68,81217.62,43.4,-0.84644,0.00019,9.86623]
[1778144222669,29.68,81215.74,43.4,-0.8468,0.00019,9.85062]
[1778144223676,29.68,81218.26,43.4,-0.84632,0.00019,9.87138]
[1778144226697,29.68,81215.84,43.4,-0.84678,0.00019,9.85141]
[1778144231732,29.68,81219.17,43.4,-0.84615,0.00019,9.87865]
[1778144232739,29.68,81221.75,43.4,-0.84566,0.00019,9.89994]
[1778144234753,29.68,81224.37,43.4,-0.84516,0.00019,9.92148]
[1778144240205,29.68,81224.67,43.4,-0.84511,0.00019,9.92373]
[1778144243816,29.68,81222.99,43.4,-0.84544,0.00019,9.90929]
[1778144249858,29.68,81223.67,43.4,-0.8453,0.00019,9.91549]
[1778144250865,29.68,81225.38,43.4,-0.84497,0.00019,9.92975]
[1778144255900,29.68,81223.73,43.4,-0.84536,0.00019,9.90929]
[1778144256907,29.68,81225.81,43.4,-0.84496,0.00019,9.92663]
[1778144261942,29.68,81222.95,43.4,-0.84551,0.00019,9.90304]
[1778144267984,29.68,81223.75,43.4,-0.84535,0.00019,9.90983]
[1778144271005,29.68,81227.04,43.4,-0.84471,0.00019,9.93714]
[1778144272012,29.68,81229.21,43.4,-0.84429,0.00019,9.95541]
[1778144275035,29.69,81233.55,43.4,-0.84342,0.00019,9.99218]
[1778144276042,29.69,81236.75,43.4,-0.8428,0.00019,10.01891]
[1778144281077,29.69,81235.39,43.4,-0.84304,0.00019,10.00862]
[1778144282084,29.69,81233.52,43.4,-0.8434,0.00019,9.9933]
[1778144287119,29.69,81232.76,43.4,-0.84352,0.00019,9.98818]
[1778144293161,29.7,81232.51,43.4,-0.84354,0.00019,9.98734]
[1778144294168,29.7,81230.58,43.4,-0.84391,0.00019,9.97158]
[1778144300210,29.7,81231.64,43.4,-0.84369,0.00019,9.98074]
[1778144305245,29.69,81224.36,43.4,-0.84518,0.00019,9.91716]
[1778144307259,29.68,81221.11,43.4,-0.84589,0.00019,9.88673]
[1778144310280,29.68,81223.39,43.4,-0.84544,0.00019,9.90609]
[1778144311287,29.68,81225.81,43.4,-0.84505,0.00019,9.91893]
[1778144316322,29.68,81226.76,43.4,-0.84489,0.00019,9.92609]
[1778144321357,29.68,81225.94,43.4,-0.84506,0.00019,9.91857]
[1778144322364,29.68,81224.0,43.4,-0.84544,0.00019,9.90239]
[1778144324378,29.68,81220.7,43.4,-0.84608,0.00019,9.87484]
[1778144327399,29.67,81217.93,43.4,-0.84663,0.00019,9.85096]
[1778144329413,29.67,81214.98,43.4,-0.84722,0.00019,9.82575]
[1778144335455,29.67,81214.19,43.4,-0.84737,0.00019,9.81914]
[1778144340490,29.67,81212.9,43.4,-0.84765,0.00019,9.80701]
[1778144341497,29.67,81214.58,43.4,-0.84733,0.00019,9.82092]
[1778144344518,29.67,81221.5,43.4,-0.846,0.00019,9.87817]
[1778144349554,29.67,81221.18,43.4,-0.84607,0.00019,9.8752]
[1778144354589,29.66,81221.7,43.4,-0.84598,0.00019,9.87904]
[1778144359624,29.66,81218.78,43.4,-0.84656,0.00019,9.85432]
[1778144364662,29.66,81219.01,43.4,-0.84652,0.00019,9.85575]
[1778144365668,29.66,81220.66,43.4,-0.84621,0.00019,9.8693]
[1778144367682,29.66,81222.96,43.4,-0.84577,0.00019,9.88821]
[1778144373724,29.66,81222.98,43.4,-0.84587,0.00019,9.8804]
[1778144374731,29.66,81220.03,43.4,-0.84644,0.00019,9.85587]
[1778144380773,29.66,81219.39,43.4,-0.84658,0.00019,9.85005]
[1778144385808,29.66,81225.76,43.4,-0.84536,0.00019,9.90242]
[1778144390843,29.65,81227.13,43.4,-0.84511,0.00019,9.91319]
[1778144395878,29.65,81228.08,43.4,-0.84494,0.00019,9.92031]
[1778144398899,29.65,81231.73,43.4,-0.84425,0.00019,9.95005]
[1778144400913,29.65,81233.46,43.4,-0.84391,0.00019,9.96437]
[1778144401920,29.65,81229.75,43.4,-0.84463,0.00019,9.93372]
[1778144402927,29.65,81231.55,43.4,-0.84428,0.00019,9.94868]
[1778144405954,29.65,81229.71,43.4,-0.84464,0.00019,9.93339]
[1778144410985,29.65,81232.27,43.4,-0.84413,0.00019,9.95501]
[1778144415013,29.65,81223.11,43.4,-0.84589,0.00019,9.87948]
[1778144416023,29.65,81219.27,43.4,-0.84664,0.00019,9.84749]
[1778144418034,29.65,81215.08,43.4,-0.84744,0.00019,9.8125]
[1778144423069,29.65,81213.56,43.4,-0.84774,0.00019,9.79974]
[1778144428104,29.65,81213.54,43.4,-0.84774,0.00019,9.79953]
[1778144430118,29.65,81199.8,43.4,-0.85035,0.00019,9.68587]
[1778144431125,29.65,81194.08,43.4,-0.85152,0.00019,9.63124]
[1778144433139,29.65,81194.99,43.4,-0.85135,0.00019,9.63861]
[1778144438174,29.65,81194.82,43.4,-0.85139,0.00019,9.63668]
[1778144439850,29.65,81194.82,43.4,-0.85139,0.00019,9.63668]
[1778144439905,29.65,81194.82,43.4,-0.85139,0.00019,9.63668]
[1778144440188,29.65,81190.27,43.4,-0.85225,0.00019,9.59888]
[1778144440930,29.65,81190.27,43.4,-0.85225,0.00019,9.59888]
[1778144441195,29.65,81189.73,43.4,-0.85236,0.00019,9.59432]
[1778144443456,29.65,81183.18,43.4,-0.85358,0.00019,9.54001]
[1778144444216,29.65,81178.71,43.4,-0.85441,0.00019,9.50311]
[1778144445223,29.65,81187.56,43.4,-0.85276,0.00019,9.57621]
[1778144447237,29.65,81185.86,43.4,-0.85308,0.00019,9.56227]
[1778144448244,29.65,81183.7,43.4,-0.85348,0.00019,9.54441]
[1778144453279,29.65,81183.19,43.4,-0.85358,0.00019,9.54024]
[1778144458314,29.65,81183.37,43.4,-0.85354,0.00019,9.54183]
[1778144463349,29.65,81182.11,43.4,-0.85377,0.00019,9.53159]
[1778144464356,29.65,81189.83,43.4,-0.85233,0.00019,9.59539]
[1778144465363,29.65,81193.16,43.4,-0.85171,0.00019,9.62294]
[1778144468384,29.65,81197.6,43.4,-0.85088,0.00019,9.65943]
[1778144469391,29.65,81200.82,43.4,-0.85027,0.00019,9.68597]
[1778144470398,29.65,81200.87,43.4,-0.85026,0.00019,9.68626]
[1778144471405,29.65,81201.4,43.4,-0.85017,0.00019,9.69047]
[1778144472412,29.65,81201.47,43.4,-0.85016,0.00019,9.69089]
[1778144473419,29.65,81202.16,43.4,-0.85003,0.00019,9.69642]
[1778144474127,29.65,81202.16,43.4,-0.85003,0.00019,9.69642]
[1778144474426,29.65,81203.16,43.4,-0.84984,0.00019,9.70483]
[1778144475433,29.65,81210.43,43.4,-0.84846,0.00019,9.7651]
[1778144476440,29.65,81213.66,43.4,-0.84784,0.00019,9.79195]
[1778144476712,29.65,81213.66,43.4,-0.84784,0.00019,9.79195]
[1778144482399,29.65,81213.66,43.4,-0.84784,0.00019,9.79199]
[1778144487489,29.65,81215.34,43.4,-0.84752,0.00019,9.80589]
[1778144492552,29.65,81215.65,43.4,-0.84755,0.00019,9.80106]
[1778144495573,29.65,81222.64,43.4,-0.84621,0.00019,9.85891]
[1778144496452,29.65,81222.64,43.4,-0.84621,0.00019,9.85891]
[1778144499601,29.65,81219.45,43.4,-0.84683,0.00019,9.8322]
[1778144500608,29.65,81217.71,43.4,-0.84716,0.00019,9.81769]
[1778144501615,29.65,81215.55,43.4,-0.84758,0.00019,9.79976]
[1778144506451,29.65,81214.65,43.4,-0.84775,0.00019,9.79224]
[1778144507657,29.65,81207.81,43.4,-0.84905,0.00019,9.73563]
[1778144508664,29.65,81204.95,43.4,-0.8496,0.00019,9.71202]
[1778144511685,29.65,81199.24,43.4,-0.85067,0.00019,9.66504]
[1778144513699,29.65,81196.98,43.4,-0.85109,0.00019,9.6466]
[1778144518734,29.65,81196.11,43.4,-0.85123,0.00019,9.64031]
[1778144523772,29.65,81195.34,43.4,-0.85136,0.00019,9.63488]
[1778144528807,29.65,81195.95,43.4,-0.85126,0.00019,9.63933]
[1778144535863,29.65,81197.54,43.4,-0.85098,0.00019,9.65159]
[1778144540898,29.65,81195.81,43.4,-0.85132,0.00019,9.63661]
[1778144541905,29.65,81192.15,43.4,-0.85201,0.00019,9.60622]
[1778144542912,29.65,81189.9,43.4,-0.85243,0.00019,9.58749]
[1778144543919,29.65,81184.88,43.4,-0.85337,0.00019,9.54595]
[1778144547947,29.65,81181.29,43.4,-0.85404,0.00019,9.5162]
[1778144552983,29.65,81181.43,43.4,-0.8541,0.00019,9.51017]
[1778144554773,29.65,81177.04,43.4,-0.85491,0.00019,9.47403]
[1778144554998,29.65,81172.04,43.4,-0.85584,0.00018,9.43279]
[1778144557728,29.65,81170.31,43.4,-0.85615,0.00018,9.41887]
[1778144563207,29.65,81169.86,43.4,-0.85621,0.00018,9.41584]
[1778144564061,29.65,81156.76,43.4,-0.8586,0.00018,9.30826]
[1778144565068,29.65,81150.39,43.4,-0.85976,0.00018,9.25602]
[1778144566075,29.65,81147.49,43.4,-0.86028,0.00018,9.2321]
[1778144567696,29.65,81147.49,43.4,-0.86028,0.00018,9.2321]
[1778144567753,29.65,81148.47,43.4,-0.8601,0.00018,9.24031]
[1778144568325,29.65,81150.28,43.4,-0.85977,0.00018,9.25519]
[1778144569096,29.65,81152.54,43.4,-0.85936,0.00018,9.27415]
[1778144570103,29.65,81156.52,43.4,-0.85862,0.00018,9.30731]
[1778144575150,29.65,81157.43,43.4,-0.85845,0.00018,9.31506]
[1778144580175,29.65,81151.74,43.4,-0.85949,0.00018,9.26826]
[1778144581182,29.65,81145.36,43.4,-0.86064,0.00018,9.21581]
[1778144583196,29.65,81143.97,43.4,-0.86088,0.00018,9.20457]
[1778144588231,29.66,81143.52,43.4,-0.86094,0.00018,9.20188]
[1778144590306,29.66,81143.87,43.4,-0.86088,0.00018,9.20496]
[1778144590373,29.66,81142.88,43.4,-0.86105,0.00018,9.19704]
[1778144591252,29.66,81136.47,43.4,-0.86219,0.00018,9.14461]
[1778144596287,29.66,81136.32,43.4,-0.86219,0.00018,9.14464]
[1778144600656,29.66,81136.19,43.4,-0.8622,0.00018,9.14433]
[1778144602329,29.67,81131.66,43.4,-0.86299,0.00018,9.1079]
[1778144607364,29.67,81129.77,43.4,-0.8633,0.00018,9.09375]
[1778144610940,29.67,81128.64,43.4,-0.86349,0.00018,9.08508]
[1778144616427,29.68,81124.18,43.4,-0.86431,0.00018,9.04349]
[1778144619448,29.68,81125.73,43.4,-0.86401,0.00018,9.05774]
[1778144622691,29.68,81123.76,43.4,-0.86433,0.00018,9.04281]
[1778144628514,29.69,81123.49,43.4,-0.86432,0.00018,9.04298]
[1778144632542,29.7,81125.53,43.4,-0.86393,0.00018,9.06112]
[1778144637583,29.7,81124.17,43.4,-0.86413,0.00018,9.05171]
[1778144638589,29.7,81119.62,43.4,-0.86493,0.00018,9.01483]
[1778144641612,29.7,81122.27,43.4,-0.86444,0.00018,9.03739]
[1778144642619,29.7,81128.18,43.4,-0.86339,0.00018,9.08615]
[1778144644633,29.71,81123.54,43.4,-0.8642,0.00018,9.04885]
[1778144649668,29.71,81123.07,43.4,-0.86424,0.00018,9.04676]
[1778144654703,29.72,81123.02,43.4,-0.86421,0.00018,9.04812]
[1778144658732,29.72,81127.09,43.4,-0.86346,0.00018,9.08284]
[1778144659217,29.72,81127.09,43.4,-0.86346,0.00018,9.08284]
[1778144659739,29.72,81139.15,43.4,-0.8613,0.00018,9.18194]
[1778144661753,29.72,81142.33,43.4,-0.86072,0.00018,9.20848]
[1778144665781,29.72,81143.97,43.4,-0.86041,0.00018,9.22247]
[1778144670816,29.72,81143.08,43.4,-0.86056,0.00018,9.21577]
[1778144671826,29.72,81136.02,43.4,-0.86191,0.00018,9.1507]
[1778144673840,29.73,81139.07,43.4,-0.86136,0.00018,9.17603]
[1778144674847,29.73,81136.82,43.4,-0.86176,0.00018,9.1578]
[1778144679882,29.73,81137.7,43.4,-0.86158,0.00018,9.16598]
[1778144681896,29.73,81135.75,43.4,-0.86192,0.00018,9.15039]
[1778144683910,29.73,81134.12,43.4,-0.8622,0.00018,9.13743]
[1778144689308,29.73,81135.34,43.4,-0.86196,0.00018,9.14828]
[1778144694987,29.74,81136.07,43.4,-0.8618,0.00018,9.15574]
[1778144695994,29.74,81138.48,43.4,-0.86136,0.00018,9.17569]
[1778144699130,29.74,81140.09,43.4,-0.86106,0.00018,9.18945]
[1778144703048,29.74,81141.86,43.4,-0.86073,0.00018,9.20458]
[1778144704055,29.74,81146.13,43.4,-0.85996,0.00018,9.23971]
[1778144709132,29.74,81146.36,43.4,-0.85991,0.00018,9.24194]
[1778144714362,29.74,81145.06,43.4,-0.86013,0.00018,9.23174]
[1778144717148,29.74,81141.91,43.4,-0.86069,0.00018,9.20632]
[1778144722183,29.75,81138.02,43.4,-0.86137,0.00018,9.17515]
[1778144727271,29.75,81138.45,43.4,-0.86128,0.00018,9.17934]
[1778144730239,29.75,81134.82,43.4,-0.86192,0.00018,9.15034]
[1778144732254,29.75,81133.01,43.4,-0.86232,0.00018,9.12856]
[1778144737999,29.75,81131.58,43.4,-0.86255,0.00018,9.11783]
[1778144745345,29.78,81128.59,43.4,-0.86289,0.00018,9.10203]
[1778144747360,29.78,81126.69,43.4,-0.86323,0.00018,9.08645]
[1778144748861,29.78,81123.12,43.4,-0.86386,0.00018,9.05758]
[1778144749374,29.78,81120.01,43.4,-0.86441,0.00018,9.0322]
[1778144750401,29.78,81121.67,43.4,-0.86411,0.00018,9.04579]
[1778144751388,29.78,81119.87,43.4,-0.86443,0.00018,9.03116]
[1778144753402,29.78,81121.44,43.4,-0.86415,0.00018,9.04412]
[1778144759444,29.78,81120.64,43.4,-0.86425,0.00018,9.03945]
[1778144764479,29.79,81120.12,43.4,-0.8643,0.00018,9.03701]
[1778144767500,29.79,81122.61,43.4,-0.86384,0.00018,9.05841]
[1778144772537,29.8,81121.62,43.4,-0.86398,0.00018,9.05202]
[1778144776564,29.8,81117.57,43.4,-0.86466,0.00018,9.02035]
[1778144781599,29.8,81117.32,43.4,-0.86466,0.00018,9.02016]
[1778144786634,29.81,81118.53,43.4,-0.8644,0.00018,9.03228]
[1778144791686,29.82,81118.77,43.4,-0.86441,0.00018,9.02871]
[1778144794690,29.82,81121.13,43.4,-0.86397,0.00018,9.04903]
[1778144799725,29.82,81122.71,43.4,-0.86365,0.00018,9.06359]
[1778144804760,29.83,81123.13,43.4,-0.86354,0.00018,9.06858]
[1778144807781,29.83,81119.66,43.4,-0.86414,0.00018,9.04124]
[1778144812816,29.83,81119.92,43.4,-0.86405,0.00018,9.04505]
[1778144815837,29.84,81123.37,43.4,-0.86342,0.00018,9.07418]
[1778144817851,29.84,81121.83,43.4,-0.86368,0.00018,9.06226]
[1778144822886,29.84,81121.05,43.4,-0.86378,0.00018,9.05746]
[1778144824900,29.84,81119.26,43.4,-0.86409,0.00018,9.04351]
[1778144829945,29.85,81119.81,43.4,-0.86395,0.00018,9.04964]
[1778144830952,29.85,81122.06,43.4,-0.86355,0.00018,9.0683]
[1778144834980,29.85,81120.5,43.4,-0.8638,0.00018,9.05684]
[1778144839013,29.86,81116.5,43.4,-0.86447,0.00018,9.02556]
[1778144841028,29.86,81114.0,43.4,-0.8649,0.00018,9.00591]
[1778144846063,29.86,81113.74,43.4,-0.8649,0.00018,9.00571]
[1778144848077,29.87,81117.25,43.4,-0.86427,0.00018,9.03503]
[1778144849084,29.87,81120.02,43.4,-0.86377,0.00018,9.05794]
[1778144850091,29.87,81124.6,43.4,-0.86295,0.00018,9.09558]
[1778144851098,29.87,81130.34,43.4,-0.86202,0.00018,9.13532]
[1778144853112,29.87,81133.96,43.4,-0.86136,0.00018,9.1653]
[1778144855126,29.87,81136.35,43.4,-0.86093,0.00018,9.18514]
[1778144857140,29.87,81138.97,43.4,-0.86045,0.00018,9.20699]
[1778144862175,29.87,81136.46,43.4,-0.86088,0.00018,9.18706]
[1778144864190,29.87,81138.33,43.4,-0.86054,0.00018,9.20251]
[1778144866204,29.87,81141.19,43.4,-0.86002,0.00018,9.22611]
[1778144869225,29.88,81143.11,43.4,-0.85967,0.00018,9.24206]
[1778144871239,29.88,81146.85,43.4,-0.859,0.00018,9.27274]
[1778144876274,29.88,81147.69,43.4,-0.85884,0.00018,9.27974]
[1778144881459,29.88,81149.11,43.4,-0.85858,0.00018,9.29137]
[1778144882283,29.88,81150.52,43.4,-0.85833,0.00018,9.30289]
[1778144884330,29.88,81153.11,43.4,-0.85786,0.00018,9.32401]
[1778144885703,29.88,81153.11,43.4,-0.85786,0.00018,9.32401]
[1778144885802,29.88,81149.62,43.4,-0.85849,0.00018,9.29567]
[1778144891415,29.88,81149.86,43.4,-0.85845,0.00018,9.29752]
[1778144896449,29.88,81150.65,43.4,-0.85831,0.00018,9.30389]
[1778144898463,29.88,81152.4,43.4,-0.85799,0.00018,9.31814]
[1778144902491,29.88,81154.85,43.4,-0.85755,0.00018,9.33803]
[1778144904505,29.88,81156.58,43.4,-0.85724,0.00018,9.35206]
[1778144908533,29.87,81153.63,43.4,-0.85778,0.00018,9.32758]
[1778144909540,29.87,81151.71,43.4,-0.85813,0.00018,9.3118]
[1778144915582,29.87,81151.08,43.4,-0.85834,0.00018,9.29903]
[1778144921624,29.87,81151.35,43.4,-0.85829,0.00018,9.3011]
[1778144923638,29.87,81149.35,43.4,-0.85866,0.00018,9.28471]
[1778144928673,29.87,81149.49,43.4,-0.85863,0.00018,9.28578]
[1778144933708,29.87,81149.45,43.4,-0.85864,0.00018,9.28543]
[1778144938743,29.87,81149.84,43.4,-0.85857,0.00018,9.28859]
[1778144941764,29.87,81153.27,43.4,-0.85795,0.00018,9.31661]
[1778144942771,29.87,81155.35,43.4,-0.85757,0.00018,9.33361]
[1778144944785,29.87,81157.0,43.4,-0.85727,0.00018,9.34699]
[1778144949820,29.87,81157.89,43.4,-0.85712,0.00018,9.3538]
[1778144954855,29.87,81158.01,43.4,-0.85711,0.00018,9.35432]
[1778144955862,29.87,81160.66,43.4,-0.85663,0.00018,9.37591]
[1778144957452,29.87,81159.33,43.4,-0.85688,0.00018,9.36493]
[1778144957876,29.87,81171.49,43.4,-0.85464,0.00018,9.46467]
[1778144958883,29.87,81174.03,43.4,-0.85417,0.00018,9.48568]
[1778144959890,29.87,81173.9,43.4,-0.85419,0.00018,9.48466]
[1778144963918,29.87,81176.93,43.4,-0.85363,0.00019,9.50962]
[1778144966939,29.87,81172.28,43.4,-0.85449,0.00018,9.4715]
[1778144969967,29.87,81177.1,43.4,-0.85361,0.00019,9.51056]
[1778144970974,29.87,81172.47,43.4,-0.85447,0.00018,9.47239]
[1778144977018,29.87,81171.77,43.4,-0.85471,0.00018,9.45825]
[1778144980039,29.86,81169.78,43.4,-0.85511,0.00018,9.44059]
[1778144986081,29.85,81169.48,43.4,-0.85524,0.00018,9.43492]
[1778144991116,29.85,81171.17,43.4,-0.85498,0.00018,9.44613]
[1778144996151,29.84,81173.03,43.4,-0.8547,0.00018,9.45866]
[1778145003200,29.83,81173.48,43.4,-0.85471,0.00018,9.45849]
[1778145008235,29.82,81173.27,43.4,-0.85481,0.00018,9.45403]
[1778145014279,29.81,81172.46,43.4,-0.85503,0.00018,9.44415]
[1778145019316,29.8,81172.12,43.4,-0.85516,0.00018,9.43871]
[1778145022202,29.8,81172.48,43.4,-0.8551,0.00018,9.44115]
[1778145031400,29.79,81174.13,43.4,-0.85497,0.00018,9.44343]
[1778145036435,29.78,81174.79,43.4,-0.85491,0.00018,9.44625]
[1778145040463,29.78,81181.61,43.4,-0.8537,0.00019,9.50018]
[1778145041470,29.78,81186.42,43.4,-0.8528,0.00019,9.5398]
[1778145042477,29.78,81190.31,43.4,-0.85207,0.00019,9.57186]
[1778145043484,29.78,81192.52,43.4,-0.85166,0.00019,9.59007]
[1778145046505,29.78,81191.28,43.4,-0.85189,0.00019,9.57968]
[1778145048519,29.78,81189.48,43.4,-0.85223,0.00019,9.5647]
[1778145049526,29.78,81180.84,43.4,-0.85385,0.00019,9.4933]
[1778145050533,29.78,81177.8,43.4,-0.85442,0.00019,9.46799]
[1778145054561,29.77,81176.97,43.4,-0.8546,0.00019,9.46017]
[1778145059597,29.77,81176.5,43.4,-0.85474,0.00019,9.45391]
[1778145064632,29.76,81175.25,43.4,-0.85503,0.00018,9.44097]
[1778145071681,29.75,81174.34,43.4,-0.85528,0.00018,9.42991]
[1778145076716,29.74,81173.59,43.4,-0.85548,0.00018,9.42124]
[1778145081752,29.74,81172.2,43.4,-0.85579,0.00018,9.40739]
[1778145086787,29.73,81171.13,43.4,-0.85604,0.00018,9.39626]
[1778145091823,29.72,81170.97,43.4,-0.85621,0.00018,9.38533]
[1778145096858,29.72,81170.79,43.4,-0.85629,0.00018,9.38164]
[1778145101893,29.71,81171.01,43.4,-0.8563,0.00018,9.38129]
[1778145106928,29.7,81170.66,43.4,-0.85642,0.00018,9.37627]
[1778145109061,29.7,81170.62,43.4,-0.85643,0.00018,9.37552]
[1778145109152,29.7,81160.78,43.4,-0.85826,0.00018,9.29375]
[1778145109949,29.7,81154.35,43.4,-0.85943,0.00018,9.24092]
[1778145111963,29.7,81154.09,43.4,-0.85949,0.00018,9.2378]
[1778145113322,29.7,81154.09,43.4,-0.85949,0.00018,9.2378]
[1778145113346,29.7,81152.32,43.4,-0.85982,0.00018,9.22302]
[1778145113977,29.7,81147.5,43.4,-0.8607,0.00018,9.18322]
[1778145118005,29.69,81145.68,43.4,-0.86105,0.00018,9.1673]
[1778145123041,29.69,81144.16,43.4,-0.86134,0.00018,9.15412]
[1778145127069,29.69,81142.58,43.4,-0.86163,0.00018,9.14067]
[1778145131097,29.69,81139.92,43.4,-0.86212,0.00018,9.11852]
[1778145136132,29.69,81143.95,43.4,-0.86141,0.00018,9.15104]
[1778145137139,29.69,81145.73,43.4,-0.86109,0.00018,9.16555]
[1778145142174,29.69,81147.72,43.4,-0.86074,0.00018,9.18118]
[1778145144188,29.69,81151.47,43.4,-0.86007,0.00018,9.21165]
[1778145145195,29.69,81154.2,43.4,-0.85958,0.00018,9.2339]
[1778145147209,29.68,81151.07,43.4,-0.86016,0.00018,9.20775]
[1778145148216,29.68,81148.15,43.4,-0.86069,0.00018,9.18354]
[1778145149223,29.68,81146.26,43.4,-0.86104,0.00018,9.16783]
[1778145154258,29.68,81145.55,43.4,-0.86127,0.00018,9.15397]
[1778145159294,29.68,81146.25,43.4,-0.86116,0.00018,9.15918]
[1778145162315,29.68,81148.74,43.4,-0.86071,0.00018,9.17931]
[1778145163322,29.68,81150.53,43.4,-0.86039,0.00018,9.19391]
[1778145164329,29.68,81153.53,43.4,-0.85985,0.00018,9.21842]
[1778145166343,29.68,81156.41,43.4,-0.85934,0.00018,9.24176]
[1778145171378,29.67,81156.85,43.4,-0.85928,0.00018,9.24416]
[1778145173392,29.67,81159.73,43.4,-0.85877,0.00018,9.26736]
[1778145173702,29.67,81159.73,43.4,-0.85877,0.00018,9.26736]
[1778145174399,29.67,81157.69,43.4,-0.85915,0.00018,9.25034]
[1778145179434,29.67,81157.34,43.4,-0.85924,0.00018,9.24619]
[1778145184469,29.67,81157.87,43.4,-0.85917,0.00018,9.24928]
[1778145189505,29.66,81158.27,43.4,-0.85913,0.00018,9.25133]
[1778145192526,29.66,81159.99,43.4,-0.85883,0.00018,9.26472]
[1778145197561,29.66,81160.88,43.4,-0.8587,0.00018,9.2707]
[1778145201491,29.65,81160.71,43.4,-0.85874,0.00018,9.26876]
[1778145202239,29.65,81168.81,43.4,-0.85728,0.00018,9.33464]
[1778145203603,29.65,81170.89,43.4,-0.8569,0.00018,9.3515]
[1778145207631,29.65,81171.61,43.4,-0.8568,0.00018,9.35595]
[1778145212666,29.64,81171.16,43.4,-0.85702,0.00018,9.34297]
[1778145214680,29.64,81169.3,43.4,-0.85737,0.00018,9.32692]
[1778145218273,29.64,81168.82,43.4,-0.85748,0.00018,9.32222]
[1778145218962,29.64,81168.9,43.4,-0.85748,0.00018,9.3222]
[1778145224750,29.63,81167.51,43.4,-0.85778,0.00018,9.30875]
[1778145229785,29.63,81167.76,43.4,-0.85777,0.00018,9.3092]
[1778145235827,29.62,81167.94,43.4,-0.85778,0.00018,9.30875]
[1778145241869,29.62,81171.91,43.4,-0.8571,0.00018,9.33958]
[1778145243883,29.61,81173.69,43.4,-0.85678,0.00018,9.35363]
[1778145248918,29.61,81172.87,43.4,-0.85697,0.00018,9.34502]
[1778145253284,29.61,81172.56,43.4,-0.85706,0.00018,9.34137]
[1778145253358,29.6,81170.54,43.4,-0.85744,0.00018,9.32398]
[1778145253953,29.6,81168.33,43.4,-0.85785,0.00018,9.30575]
[1778145256785,29.6,81168.63,43.4,-0.8578,0.00018,9.30786]
[1778145263017,29.6,81168.93,43.4,-0.8578,0.00018,9.30785]
[1778145271073,29.59,81168.81,43.4,-0.85797,0.00018,9.29704]
[1778145276108,29.59,81170.11,43.4,-0.85777,0.00018,9.30628]
[1778145281143,29.58,81171.89,43.4,-0.85748,0.00018,9.31913]
[1778145285171,29.58,81181.87,43.4,-0.85566,0.00019,9.40059]
[1778145286178,29.58,81186.66,43.4,-0.85477,0.00019,9.44016]
[1778145287185,29.58,81186.49,43.4,-0.85481,0.00019,9.43835]
[1778145292220,29.57,81185.07,43.4,-0.85512,0.00019,9.4244]
[1778145298262,29.56,81185.82,43.4,-0.85504,0.00019,9.42801]
[1778145300307,29.56,81189.68,43.4,-0.85433,0.00019,9.45963]
[1778145301283,29.56,81191.9,43.4,-0.85392,0.00019,9.47781]
[1778145305311,29.56,81194.64,43.4,-0.85345,0.00019,9.49844]
[1778145309339,29.55,81192.76,43.4,-0.85383,0.00019,9.48187]
[1778145311353,29.55,81191.02,43.4,-0.85416,0.00019,9.46699]
[1778145312360,29.55,81189.06,43.4,-0.85454,0.00019,9.45028]
[1778145317395,29.54,81188.84,43.4,-0.85464,0.00019,9.44617]
[1778145319409,29.54,81182.05,43.4,-0.85592,0.00019,9.38902]
[1778145320416,29.54,81179.56,43.4,-0.85639,0.00019,9.36795]
[1778145325451,29.54,81178.53,43.4,-0.85663,0.00019,9.3575]
[1778145326458,29.53,81180.24,43.4,-0.85632,0.00019,9.37129]
[1778145331493,29.53,81178.11,43.4,-0.85685,0.00019,9.3444]
[1778145336528,29.52,81178.53,43.4,-0.85681,0.00019,9.34616]
[1778145337535,29.52,81181.08,43.4,-0.85634,0.00019,9.36694]
[1778145342570,29.52,81180.69,43.4,-0.85646,0.00019,9.3619]
[1778145347605,29.51,81178.53,43.4,-0.8569,0.00019,9.34233]
[1778145352640,29.51,81178.81,43.4,-0.85688,0.00019,9.34307]
[1778145357675,29.51,81178.4,43.4,-0.85699,0.00019,9.33814]
[1778145362710,29.5,81179.07,43.4,-0.8569,0.00019,9.34217]
[1778145365731,29.5,81177.32,43.4,-0.85724,0.00018,9.32676]
[1778145368752,29.5,81168.83,43.4,-0.85883,0.00018,9.2556]
[1778145373787,29.49,81166.73,43.4,-0.85924,0.00018,9.23702]
[1778145378822,29.49,81166.76,43.4,-0.85926,0.00018,9.23626]
[1778145383857,29.49,81167.79,43.4,-0.85909,0.00018,9.2438]
[1778145384864,29.49,81162.58,43.4,-0.86005,0.00018,9.20051]
[1778145386878,29.49,81164.32,43.4,-0.85974,0.00018,9.21449]
[1778145388892,29.49,81167.61,43.4,-0.85914,0.00018,9.24141]
[1778145391913,29.48,81169.57,43.4,-0.85889,0.00018,9.2497]
[1778145396948,29.48,81169.52,43.4,-0.85892,0.00018,9.24822]
[1778145401983,29.48,81172.65,43.4,-0.85837,0.00018,9.27305]
[1778145402990,29.48,81176.99,43.4,-0.85757,0.00018,9.30877]
[1778145405007,29.48,81183.36,43.4,-0.8564,0.00019,9.3611]
[1778145407347,29.48,81184.38,43.4,-0.85621,0.00019,9.36957]
[1778145407458,29.48,81184.38,43.4,-0.85621,0.00019,9.36957]
[1778145408027,29.48,81192.04,43.4,-0.85479,0.00019,9.43304]
[1778145408831,29.48,81192.04,43.4,-0.85479,0.00019,9.43304]
[1778145409221,29.48,81195.96,43.4,-0.85405,0.00019,9.46554]
[1778145410040,29.48,81203.02,43.4,-0.85272,0.00019,9.52416]
[1778145412054,29.48,81203.95,43.4,-0.85254,0.00019,9.5322]
[1778145417217,29.47,81204.73,43.4,-0.85241,0.00019,9.53785]
[1778145423131,29.47,81204.1,43.4,-0.85256,0.00019,9.53153]
[1778145428167,29.47,81204.55,43.4,-0.8525,0.00019,9.53417]
[1778145433813,29.47,81203.59,43.4,-0.8527,0.00019,9.5253]
[1778145434209,29.46,81200.78,43.4,-0.85324,0.00019,9.50152]
[1778145435650,29.46,81199.25,43.4,-0.85354,0.00019,9.48839]
[1778145436223,29.46,81193.74,43.4,-0.85457,0.00019,9.44263]
[1778145437302,29.46,81192.06,43.4,-0.85489,0.00019,9.4285]
[1778145442265,29.46,81195.83,43.4,-0.8542,0.00019,9.45929]
[1778145443272,29.46,81201.12,43.4,-0.8532,0.00019,9.50314]
[1778145447312,29.46,81202.93,43.4,-0.85287,0.00019,9.51761]
[1778145450333,29.46,81206.93,43.4,-0.85213,0.00019,9.5503]
[1778145451340,29.46,81210.1,43.4,-0.85162,0.00019,9.56906]
[1778145458773,29.46,81210.01,43.4,-0.85165,0.00019,9.56787]
[1778145462417,29.45,81213.71,43.4,-0.85101,0.00019,9.59606]
[1778145466445,29.45,81211.9,43.4,-0.85137,0.00019,9.58013]
[1778145467452,29.45,81210.18,43.4,-0.8517,0.00019,9.56553]
[1778145472487,29.44,81212.8,43.4,-0.85124,0.00019,9.58603]
[1778145473494,29.44,81210.07,43.4,-0.85176,0.00019,9.56305]
[1778145474501,29.44,81207.6,43.4,-0.85224,0.00019,9.54222]
[1778145475508,29.44,81203.91,43.4,-0.85294,0.00019,9.51127]
[1778145476515,29.44,81200.3,43.4,-0.85363,0.00019,9.48102]
[1778145477522,29.44,81190.4,43.4,-0.85549,0.00019,9.39857]
[1778145478529,29.44,81187.67,43.4,-0.856,0.00019,9.37575]
[1778145479536,29.44,81187.99,43.4,-0.85595,0.00019,9.378]
[1778145483564,29.43,81181.23,43.4,-0.85724,0.00019,9.3204]
[1778145488599,29.43,81180.58,43.4,-0.8574,0.00019,9.31349]
[1778145490613,29.43,81182.38,43.4,-0.85708,0.00019,9.32786]
[1778145495648,29.42,81181.7,43.4,-0.85724,0.00019,9.32069]
[1778145500688,29.42,81182.54,43.4,-0.85712,0.00019,9.32615]
[1778145504719,29.42,81178.55,43.4,-0.85788,0.00018,9.29183]
[1778145508746,29.41,81176.85,43.4,-0.85822,0.00018,9.27666]
[1778145510760,29.41,81179.97,43.4,-0.85766,0.00019,9.30207]
[1778145513781,29.41,81177.6,43.4,-0.8582,0.00018,9.27427]
[1778145519823,29.41,81177.35,43.4,-0.85828,0.00018,9.27079]
[1778145524858,29.4,81176.71,43.4,-0.85842,0.00018,9.26434]
[1778145529893,29.4,81176.41,43.4,-0.8585,0.00018,9.26076]
[1778145530902,29.4,81174.78,43.4,-0.85881,0.00018,9.24702]
[1778145531909,29.4,81173.35,43.4,-0.85908,0.00018,9.23494]
[1778145537951,29.4,81174.82,43.4,-0.85883,0.00018,9.24597]
[1778145541979,29.39,81177.9,43.4,-0.85828,0.00018,9.27077]
[1778145547014,29.39,81181.01,43.4,-0.85773,0.00019,9.29554]
[1778145552752,29.39,81181.43,43.4,-0.85767,0.00019,9.29805]
[1778145553056,29.39,81190.83,43.4,-0.85593,0.00019,9.37569]
[1778145556077,29.38,81190.6,43.4,-0.856,0.00019,9.37287]
[1778145561112,29.38,81188.59,43.4,-0.85641,0.00019,9.35436]
[1778145566147,29.37,81187.95,43.4,-0.85657,0.00019,9.34737]
[1778145571182,29.37,81188.69,43.4,-0.85656,0.00019,9.34453]
[1778145576217,29.37,81187.6,43.4,-0.8568,0.00019,9.33386]
[1778145581252,29.36,81182.37,43.4,-0.85781,0.00019,9.28882]
[1778145586287,29.36,81183.65,43.4,-0.8576,0.00019,9.29809]
[1778145592329,29.35,81185.35,43.4,-0.85732,0.00019,9.3107]
[1778145594345,29.35,81187.19,43.4,-0.85699,0.00019,9.3255]
[1778145599381,29.35,81187.83,43.4,-0.8569,0.00019,9.3294]
[1778145604416,29.34,81187.7,43.4,-0.85696,0.00019,9.32686]
[1778145605423,29.34,81189.71,43.4,-0.85659,0.00019,9.34331]
[1778145608444,29.34,81187.0,43.4,-0.85712,0.00019,9.31986]
[1778145616502,29.33,81188.37,43.4,-0.85691,0.00019,9.32898]
[1778145617509,29.33,81190.89,43.4,-0.85645,0.00019,9.3497]
[1778145622544,29.33,81192.08,43.4,-0.85626,0.00019,9.35808]
[1778145625565,29.33,81190.55,43.4,-0.85658,0.00019,9.34404]
[1778145631608,29.32,81190.39,43.4,-0.85674,0.00019,9.33347]
[1778145633631,29.32,81185.72,43.4,-0.85762,0.00019,9.29397]
[1778145635645,29.32,81175.39,43.4,-0.85955,0.00018,9.20747]
[1778145636652,29.32,81171.65,43.4,-0.86024,0.00018,9.17613]
[1778145637659,29.32,81172.05,43.4,-0.86017,0.00018,9.17932]
[1778145642694,29.32,81172.97,43.4,-0.86001,0.00018,9.18651]
[1778145644803,29.32,81172.87,43.4,-0.86003,0.00018,9.18558]
[1778145644873,29.32,81172.86,43.4,-0.86004,0.00018,9.1854]
[1778145648798,29.31,81172.48,43.4,-0.86011,0.00018,9.18195]
[1778145649744,29.31,81166.17,43.4,-0.86127,0.00018,9.12933]
[1778145650751,29.31,81164.62,43.4,-0.86156,0.00018,9.11636]
[1778145651685,29.31,81164.62,43.4,-0.86156,0.00018,9.11636]
[1778145652776,29.31,81153.58,43.4,-0.86356,0.00018,9.02472]
[1778145653862,29.31,81137.2,43.4,-0.86651,0.00018,8.8888]
[1778145654786,29.31,81135.05,43.4,-0.8669,0.00018,8.87085]
[1778145655454,29.31,81135.05,43.4,-0.8669,0.00018,8.87085]
[1778145655492,29.31,81135.05,43.4,-0.8669,0.00018,8.87085]
[1778145655577,29.31,81135.05,43.4,-0.8669,0.00018,8.87085]
[1778145655793,29.31,81131.78,43.4,-0.86748,0.00018,8.84385]
[1778145658814,29.31,81135.26,43.4,-0.86686,0.00018,8.87277]
[1778145659821,29.31,81130.82,43.4,-0.86764,0.00018,8.83616]
[1778145662218,29.31,81129.56,43.4,-0.86786,0.00018,8.82588]
[1778145662843,29.31,81119.72,43.4,-0.8696,0.00018,8.74471]
[1778145663244,29.31,81119.72,43.4,-0.8696,0.00018,8.74471]
[1778145663278,29.31,81119.72,43.4,-0.8696,0.00018,8.74471]
[1778145663850,29.31,81117.27,43.4,-0.87003,0.00017,8.72436]
[1778145664857,29.31,81117.54,43.4,-0.86998,0.00017,8.72642]
[1778145665864,29.31,81115.23,43.4,-0.87038,0.00017,8.70764]
[1778145666871,29.31,81113.49,43.4,-0.87068,0.00017,8.69356]
[1778145668885,29.31,81100.33,43.4,-0.87296,0.00017,8.58555]
[1778145669892,29.31,81098.53,43.4,-0.87327,0.00017,8.57067]
[1778145670899,29.31,81101.24,43.4,-0.8728,0.00017,8.59292]
[1778145672913,29.31,81097.94,43.4,-0.87337,0.00017,8.5659]
[1778145676657,29.31,81097.64,43.4,-0.87342,0.00017,8.56356]
[1778145676941,29.31,81096.26,43.4,-0.87366,0.00017,8.55229]
[1778145677895,29.31,81096.26,43.4,-0.87366,0.00017,8.55229]
[1778145681976,29.32,81086.35,43.4,-0.87534,0.00017,8.47159]
[1778145683664,29.32,81086.65,43.4,-0.87529,0.00017,8.47412]
[1778145683783,29.32,81086.65,43.4,-0.87529,0.00017,8.47412]
[1778145683990,29.32,81081.99,43.4,-0.87607,0.00017,8.43621]
[1778145685807,29.32,81080.06,43.4,-0.87639,0.00017,8.42084]
[1778145691044,29.32,81079.67,43.4,-0.87655,0.00017,8.41001]
[1778145693058,29.32,81083.37,43.4,-0.87593,0.00017,8.44009]
[1778145694067,29.32,81087.26,43.4,-0.87526,0.00017,8.47219]
[1778145695072,29.32,81090.09,43.4,-0.87477,0.00017,8.49564]
[1778145697087,29.32,81095.95,43.4,-0.87376,0.00017,8.54409]
[1778145702121,29.32,81095.16,43.4,-0.87388,0.00017,8.53828]
[1778145707156,29.32,81096.08,43.4,-0.87371,0.00017,8.54636]
[1778145713198,29.32,81101.52,43.4,-0.87277,0.00017,8.5916]
[1778145715212,29.32,81097.99,43.4,-0.87337,0.00017,8.56279]
[1778145716219,29.32,81099.76,43.4,-0.87307,0.00017,8.57731]
[1778145718233,29.32,81101.44,43.4,-0.87277,0.00017,8.59116]
[1778145721254,29.32,81098.28,43.4,-0.87332,0.00017,8.5653]
[1778145726289,29.32,81098.68,43.4,-0.87324,0.00017,8.56879]
[1778145728303,29.33,81096.51,43.4,-0.87361,0.00017,8.55111]
[1778145729310,29.33,81094.1,43.4,-0.87403,0.00017,8.53141]
[1778145730317,29.33,81089.0,43.4,-0.8749,0.00017,8.48969]
[1778145731324,29.33,81086.99,43.4,-0.87524,0.00017,8.47332]
[1778145732331,29.33,81090.98,43.4,-0.87456,0.00017,8.50605]
[1778145733338,29.33,81093.49,43.4,-0.87412,0.00017,8.52675]
[1778145736359,29.33,81089.46,43.4,-0.8748,0.00017,8.49416]
[1778145737366,29.33,81087.82,43.4,-0.87508,0.00017,8.48084]
[1778145738373,29.33,81085.54,43.4,-0.87547,0.00017,8.46198]
[1778145739380,29.33,81083.61,43.4,-0.8758,0.00017,8.44604]
[1778145744415,29.33,81083.55,43.4,-0.87582,0.00017,8.4453]
[1778145749450,29.33,81083.92,43.4,-0.87573,0.00017,8.44939]
[1778145754485,29.33,81082.94,43.4,-0.87598,0.00017,8.43451]
[1778145758513,29.33,81085.87,43.4,-0.87548,0.00017,8.45838]
[1778145759520,29.33,81089.47,43.4,-0.87487,0.00017,8.48805]
[1778145760528,29.33,81094.96,43.4,-0.87392,0.00017,8.5332]
[1778145761409,29.33,81094.96,43.4,-0.87392,0.00017,8.5332]
[1778145765563,29.33,81096.31,43.4,-0.87368,0.00017,8.54483]
[1778145771604,29.33,81094.7,43.4,-0.87395,0.00017,8.53209]
[1778145777646,29.33,81086.1,43.4,-0.8754,0.00017,8.46227]
[1778145778757,29.33,81083.16,43.4,-0.87591,0.00017,8.43782]
[1778145779660,29.33,81085.26,43.4,-0.87555,0.00017,8.45498]
[1778145781674,29.33,81084.56,43.4,-0.87567,0.00017,8.44935]
[1778145783688,29.33,81081.33,43.4,-0.87622,0.00017,8.42304]
[1778145788723,29.33,81080.64,43.4,-0.87634,0.00017,8.41723]
[1778145789730,29.33,81083.56,43.4,-0.87584,0.00017,8.44107]
[1778145794767,29.33,81083.27,43.4,-0.87588,0.00017,8.43913]
[1778145800809,29.34,81083.59,43.4,-0.8758,0.00017,8.44301]
[1778145803830,29.34,81086.44,43.4,-0.87531,0.00017,8.46692]
[1778145808865,29.34,81089.06,43.4,-0.87484,0.00017,8.48923]
[1778145813900,29.34,81088.68,43.4,-0.87499,0.00017,8.47895]
[1778145816921,29.34,81090.83,43.4,-0.87463,0.00017,8.49606]
[1778145821957,29.34,81089.54,43.4,-0.87487,0.00017,8.48468]
[1778145824979,29.34,81085.82,43.4,-0.87552,0.00017,8.45377]
[1778145825987,29.34,81084.24,43.4,-0.87579,0.00017,8.44071]
[1778145831021,29.34,81084.42,43.4,-0.87574,0.00017,8.44293]
[1778145836056,29.34,81084.05,43.4,-0.87578,0.00017,8.44093]
[1778145841091,29.34,81083.82,43.4,-0.87581,0.00017,8.43979]
[1778145846126,29.34,81084.24,43.4,-0.87575,0.00017,8.44267]
[1778145851161,29.34,81084.81,43.4,-0.87563,0.00017,8.44837]
[1778145852169,29.35,81086.63,43.4,-0.87531,0.00017,8.46344]
[1778145854182,29.35,81088.83,43.4,-0.87494,0.00017,8.48151]
[1778145856196,29.35,81087.2,43.4,-0.87521,0.00017,8.46822]
[1778145859217,29.34,81089.65,43.4,-0.87481,0.00017,8.48778]
[1778145864253,29.34,81089.23,43.4,-0.8749,0.00017,8.48354]
[1778145868287,29.34,81092.94,43.4,-0.87428,0.00017,8.51324]
[1778145869294,29.34,81096.21,43.4,-0.87371,0.00017,8.54016]
[1778145876345,29.34,81093.74,43.4,-0.87422,0.00017,8.51291]
[1778145877352,29.34,81091.32,43.4,-0.87463,0.00017,8.49318]
[1778145882387,29.34,81090.9,43.4,-0.87471,0.00017,8.48938]
[1778145886415,29.34,81088.91,43.4,-0.87506,0.00017,8.47241]
[1778145887422,29.34,81086.32,43.4,-0.87551,0.00017,8.45107]
[1778145893464,29.34,81085.31,43.4,-0.8757,0.00017,8.44204]
[1778145898499,29.34,81084.94,43.4,-0.87574,0.00017,8.43974]
[1778145903534,29.34,81083.76,43.4,-0.87592,0.00017,8.43115]
[1778145906555,29.34,81091.49,43.4,-0.87459,0.00017,8.49497]
[1778145907562,29.34,81095.85,43.4,-0.87384,0.00017,8.53086]
[1778145910583,29.34,81097.25,43.4,-0.87359,0.00017,8.54274]
[1778145914611,29.35,81098.83,43.4,-0.87332,0.00017,8.55596]
[1778145916625,29.35,81096.79,43.4,-0.87366,0.00017,8.53936]
[1778145918639,29.35,81095.2,43.4,-0.87393,0.00017,8.52645]
[1778145920653,29.35,81092.67,43.4,-0.87436,0.00017,8.5059]
[1778145921660,29.35,81090.96,43.4,-0.87465,0.00017,8.492]
[1778145926695,29.35,81091.21,43.4,-0.8746,0.00017,8.49465]
[1778145927702,29.35,81096.1,43.4,-0.87376,0.00017,8.5348]
[1778145928709,29.35,81098.74,43.4,-0.8733,0.00017,8.55655]
[1778145930723,29.35,81094.79,43.4,-0.87398,0.00017,8.52441]
[1778145931730,29.35,81092.87,43.4,-0.87439,0.00017,8.50142]
[1778145934751,29.35,81089.28,43.4,-0.875,0.00017,8.47234]
[1778145935758,29.35,81084.29,43.4,-0.87585,0.00017,8.43171]
[1778145937554,29.35,81083.36,43.4,-0.876,0.00017,8.42426]
[1778145938000,29.35,81083.36,43.4,-0.876,0.00017,8.42426]
[1778145938003,29.35,81076.14,43.4,-0.87722,0.00017,8.36545]
[1778145939083,29.35,81076.14,43.4,-0.87722,0.00017,8.36545]
[1778145939097,29.35,81069.18,43.4,-0.87839,0.00017,8.3088]
[1778145939700,29.35,81069.18,43.4,-0.87839,0.00017,8.3088]
[1778145944821,29.35,81070.14,43.4,-0.87822,0.00017,8.31699]
[1778145948849,29.35,81068.37,43.4,-0.87851,0.00017,8.30285]
[1778145953884,29.35,81075.31,43.4,-0.87734,0.00017,8.3597]
[1778145956906,29.35,81078.69,43.4,-0.87677,0.00017,8.38732]
[1778145957913,29.35,81080.64,43.4,-0.87643,0.00017,8.40352]
[1778145959927,29.35,81076.46,43.4,-0.87714,0.00017,8.36934]
[1778145964962,29.35,81072.27,43.4,-0.87784,0.00017,8.33514]
[1778145966976,29.35,81073.86,43.4,-0.87758,0.00017,8.34811]
[1778145967983,29.35,81072.38,43.4,-0.87782,0.00017,8.3361]
[1778145970000,29.35,81073.91,43.4,-0.87757,0.00017,8.3486]
[1778145975035,29.35,81073.89,43.4,-0.87757,0.00017,8.34854]
[1778145980205,29.35,81073.89,43.4,-0.87757,0.00017,8.34854]
[1778145980254,29.36,81076.93,43.4,-0.87702,0.00017,8.37496]
[1778145982084,29.36,81079.54,43.4,-0.87657,0.00017,8.39654]
[1778145987119,29.36,81079.97,43.4,-0.87648,0.00017,8.40112]
[1778145992154,29.37,81079.47,43.4,-0.87662,0.00017,8.39105]
[1778145994168,29.37,81076.8,43.4,-0.87706,0.00017,8.36984]
[1778145995175,29.37,81074.38,43.4,-0.87747,0.00017,8.35009]
[1778146000210,29.37,81072.99,43.4,-0.87769,0.00017,8.33948]
[1778146002224,29.37,81075.42,43.4,-0.87727,0.00017,8.35993]
[1778146007890,29.37,81074.32,43.4,-0.87745,0.00017,8.35132]
[1778146010290,29.38,81072.73,43.4,-0.87769,0.00017,8.33969]
[1778146011297,29.38,81070.2,43.4,-0.8781,0.00017,8.31944]
[1778146013311,29.38,81066.62,43.4,-0.8787,0.00017,8.29043]
[1778146020360,29.38,81065.65,43.4,-0.87885,0.00017,8.28306]
[1778146025395,29.38,81066.13,43.4,-0.87876,0.00017,8.28728]
[1778146028249,29.38,81062.38,43.4,-0.87938,0.00017,8.25703]
[1778146030405,29.38,81061.94,43.4,-0.87946,0.00017,8.25346]
[1778146030617,29.38,81061.94,43.4,-0.87946,0.00017,8.25346]
[1778146030805,29.38,81061.94,43.4,-0.87946,0.00017,8.25346]
[1778146031243,29.38,81061.94,43.4,-0.87946,0.00017,8.25346]
[1778146031256,29.38,81061.94,43.4,-0.87946,0.00017,8.25346]
[1778146031310,29.38,81053.48,43.4,-0.88085,0.00016,8.18521]
[1778146031668,29.38,81053.48,43.4,-0.88085,0.00016,8.18521]
[1778146031971,29.38,81050.26,43.4,-0.88138,0.00016,8.15917]
[1778146032466,29.38,81046.45,43.4,-0.88201,0.00016,8.12818]
[1778146034434,29.38,81045.48,43.4,-0.88217,0.00016,8.12017]
[1778146039515,29.38,81055.91,43.4,-0.88047,0.00017,8.20372]
[1778146041529,29.38,81051.6,43.4,-0.88119,0.00016,8.16859]
[1778146042536,29.38,81049.91,43.4,-0.88147,0.00016,8.15473]
[1778146047571,29.37,81048.02,43.4,-0.8818,0.00016,8.13872]
[1778146052606,29.37,81045.37,43.4,-0.88233,0.00016,8.10949]
[1778146057641,29.37,81046.93,43.4,-0.88208,0.00016,8.12161]
[1778146061669,29.37,81044.65,43.4,-0.88247,0.00016,8.10271]
[1778146062676,29.37,81042.83,43.4,-0.88277,0.00016,8.08789]
[1778146063683,29.37,81041.38,43.4,-0.88301,0.00016,8.07608]
[1778146065276,29.37,81039.15,43.4,-0.88337,0.00016,8.05795]
[1778146065697,29.37,81022.92,43.4,-0.88599,0.00016,7.92752]
[1778146067126,29.37,81019.3,43.4,-0.88656,0.00016,7.89863]
[1778146067711,29.37,81024.88,43.4,-0.88567,0.00016,7.94335]
[1778146069725,29.37,81022.83,43.4,-0.88599,0.00016,7.92726]
[1778146071739,29.37,81020.61,43.4,-0.88634,0.00016,7.90973]
[1778146075767,29.37,81016.82,43.4,-0.88693,0.00016,7.88006]
[1778146079876,29.37,81013.47,43.4,-0.88745,0.00016,7.85403]
[1778146083215,29.38,81002.75,43.4,-0.88912,0.00016,7.76948]
[1778146085251,29.38,81002.81,43.4,-0.88911,0.00016,7.76996]
[1778146085393,29.38,81002.47,43.4,-0.88915,0.00016,7.768]
[1778146085837,29.38,80996.11,43.4,-0.89014,0.00016,7.71743]
[1778146086458,29.38,80996.11,43.4,-0.89014,0.00016,7.71743]
[1778146086956,29.38,80996.11,43.4,-0.89014,0.00016,7.71743]
[1778146087851,29.38,80992.24,43.4,-0.89072,0.00016,7.68746]
[1778146089311,29.38,80992.52,43.4,-0.89066,0.00016,7.69063]
[1778146089866,29.38,80991.12,43.4,-0.89088,0.00015,7.67952]
[1778146092668,29.38,80991.54,43.4,-0.8908,0.00015,7.68383]
[1778146092770,29.38,80991.54,43.4,-0.8908,0.00015,7.68383]
[1778146094901,29.39,80994.58,43.4,-0.89029,0.00016,7.70944]
[1778146095908,29.39,80998.65,43.4,-0.88965,0.00016,7.74225]
[1778146097922,29.39,81000.21,43.4,-0.88939,0.00016,7.75562]
[1778146099936,29.39,81003.64,43.4,-0.88883,0.00016,7.78379]
[1778146100943,29.4,81006.59,43.4,-0.88836,0.00016,7.80772]
[1778146102957,29.4,81011.3,43.4,-0.8876,0.00016,7.84609]
[1778146103964,29.4,81014.9,43.4,-0.88702,0.00016,7.87519]
[1778146104930,29.4,81014.9,43.4,-0.88702,0.00016,7.87519]
[1778146104971,29.4,81016.88,43.4,-0.8867,0.00016,7.89137]
[1778146105978,29.4,81018.67,43.4,-0.88641,0.00016,7.90598]
[1778146108999,29.4,81014.32,43.4,-0.88709,0.00016,7.87189]
[1778146112021,29.4,81016.13,43.4,-0.88688,0.00016,7.8798]
[1778146113028,29.4,81017.77,43.4,-0.88661,0.00016,7.89318]
[1778146114034,29.4,81022.36,43.4,-0.88587,0.00016,7.93018]
[1778146115041,29.41,81020.69,43.4,-0.88613,0.00016,7.91704]
[1778146118062,29.41,81022.24,43.4,-0.88587,0.00016,7.93006]
[1778146119910,29.41,81022.05,43.4,-0.8859,0.00016,7.9289]
[1778146121083,29.41,81018.96,43.4,-0.88638,0.00016,7.90452]
[1778146122090,29.41,81008.86,43.4,-0.88798,0.00016,7.82404]
[1778146123097,29.41,81004.5,43.4,-0.88866,0.00016,7.78952]
[1778146124104,29.41,81004.85,43.4,-0.8886,0.00016,7.79263]
[1778146129139,29.41,81006.99,43.4,-0.88823,0.00016,7.81135]
[1778146133167,29.42,81009.92,43.4,-0.88774,0.00016,7.83592]
[1778146134174,29.42,81014.4,43.4,-0.88703,0.00016,7.87196]
[1778146135181,29.42,81016.53,43.4,-0.88669,0.00016,7.88924]
[1778146138202,29.42,81014.87,43.4,-0.88694,0.00016,7.87658]
[1778146139209,29.42,81013.37,43.4,-0.88717,0.00016,7.86479]
[1778146141223,29.42,81021.3,43.4,-0.8859,0.00016,7.92861]
[1778146141717,29.42,81021.3,43.4,-0.8859,0.00016,7.92861]
[1778146142230,29.42,81024.97,43.4,-0.88531,0.00016,7.95821]
[1778146143237,29.42,81027.7,43.4,-0.88486,0.00016,7.98055]
[1778146148273,29.43,81030.12,43.4,-0.88445,0.00016,8.00104]
[1778146150164,29.43,81030.59,43.4,-0.88437,0.00016,8.00486]
[1778146150286,29.43,81031.38,43.4,-0.88425,0.00016,8.01123]
[1778146151293,29.43,81033.91,43.4,-0.88384,0.00016,8.03157]
[1778146151510,29.43,81033.91,43.4,-0.88384,0.00016,8.03157]
[1778146152300,29.43,81034.1,43.4,-0.88381,0.00016,8.03311]
[1778146153307,29.43,81037.86,43.4,-0.8832,0.00016,8.06333]
[1778146154314,29.43,81045.57,43.4,-0.88194,0.00016,8.1254]
[1778146155321,29.43,81041.5,43.4,-0.88261,0.00016,8.09255]
[1778146156328,29.43,81038.89,43.4,-0.88303,0.00016,8.0714]
[1778146161364,29.43,81038.32,43.4,-0.88313,0.00016,8.06648]
[1778146162304,29.43,81038.32,43.4,-0.88313,0.00016,8.06648]
[1778146164387,29.42,81033.12,43.4,-0.88398,0.00016,8.0245]
[1778146165394,29.42,81030.18,43.4,-0.88446,0.00016,8.00085]
[1778146166337,29.42,81030.18,43.4,-0.88446,0.00016,8.00085]
[1778146167410,29.42,81026.5,43.4,-0.88505,0.00016,7.97137]
[1778146171438,29.43,81032.07,43.4,-0.88423,0.00016,8.00905]
[1778146176473,29.43,81029.47,43.4,-0.88465,0.00016,7.9883]
[1778146181508,29.43,81028.13,43.4,-0.88486,0.00016,7.97781]
[1778146185536,29.43,81029.8,43.4,-0.88459,0.00016,7.99143]
[1778146187550,29.43,81032.98,43.4,-0.88407,0.00016,8.01705]
[1778146188557,29.43,81035.7,43.4,-0.88363,0.00016,8.03894]
[1778146189564,29.43,81038.01,43.4,-0.88326,0.00016,8.05752]
[1778146191578,29.43,81043.34,43.4,-0.88239,0.00016,8.1004]
[1778146193593,29.43,81045.68,43.4,-0.88201,0.00016,8.11915]
[1778146198628,29.43,81047.01,43.4,-0.8818,0.00016,8.12922]
[1778146200642,29.42,81042.21,43.4,-0.88259,0.00016,8.09025]
[1778146201650,29.42,81039.88,43.4,-0.88298,0.00016,8.07134]
[1778146203663,29.42,81044.26,43.4,-0.88227,0.00016,8.1064]
[1778146207691,29.42,81041.22,43.4,-0.88277,0.00016,8.08153]
[1778146208719,29.42,81035.14,43.4,-0.88376,0.00016,8.03252]
[1778146211248,29.42,81033.68,43.4,-0.884,0.00016,8.02059]
[1778146211740,29.42,81030.77,43.4,-0.88447,0.00016,7.99722]
[1778146213754,29.42,81029.14,43.4,-0.88473,0.00016,7.98414]
[1778146219796,29.42,81029.81,43.4,-0.88462,0.00016,7.9898]
[1778146224831,29.42,81032.8,43.4,-0.88413,0.00016,8.01404]
[1778146225838,29.42,81034.72,43.4,-0.88382,0.00016,8.02951]
[1778146227852,29.42,81042.19,43.4,-0.88261,0.00016,8.08967]
[1778146230878,29.42,81047.64,43.4,-0.88172,0.00016,8.13351]
[1778146231885,29.42,81049.54,43.4,-0.8815,0.00016,8.14145]
[1778146232892,29.42,81045.42,43.4,-0.88217,0.00016,8.10812]
[1778146233899,29.42,81040.4,43.4,-0.88299,0.00016,8.06754]
[1778146235913,29.42,81041.89,43.4,-0.88276,0.00016,8.07925]
[1778146237927,29.42,81043.88,43.4,-0.88244,0.00016,8.09516]
[1778146238934,29.42,81045.8,43.4,-0.88212,0.00016,8.11055]
[1778146241955,29.42,81047.82,43.4,-0.8818,0.00016,8.12652]
[1778146244976,29.42,81051.22,43.4,-0.88125,0.00016,8.15352]
[1778146245983,29.42,81048.57,43.4,-0.88169,0.00016,8.13198]
[1778146246990,29.42,81047.02,43.4,-0.88195,0.00016,8.11932]
[1778146252026,29.42,81043.2,43.4,-0.88259,0.00016,8.08778]
[1778146256054,29.42,81041.4,43.4,-0.88289,0.00016,8.07284]
[1778146259075,29.41,81037.53,43.4,-0.88352,0.00016,8.04145]
[1778146264112,29.41,81037.24,43.4,-0.88357,0.00016,8.03893]
[1778146265120,29.41,81040.63,43.4,-0.88302,0.00016,8.06619]
[1778146266126,29.41,81043.23,43.4,-0.8826,0.00016,8.08711]
[1778146269147,29.41,81048.18,43.4,-0.88179,0.00016,8.12684]
[1778146270154,29.41,81049.78,43.4,-0.88153,0.00016,8.13965]
[1778146272168,29.41,81054.78,43.4,-0.88072,0.00016,8.1798]
[1778146273154,29.41,81054.78,43.4,-0.88072,0.00016,8.1798]
[1778146273157,29.41,81054.78,43.4,-0.88072,0.00016,8.1798]
[1778146273188,29.41,81054.32,43.4,-0.88079,0.00016,8.17591]
[1778146274171,29.41,81054.32,43.4,-0.88079,0.00016,8.17591]
[1778146274451,29.41,81054.32,43.4,-0.88079,0.00016,8.17591]
[1778146274473,29.41,81058.68,43.4,-0.88008,0.00017,8.21078]
[1778146277213,29.41,81061.24,43.4,-0.87967,0.00017,8.23098]
[1778146278220,29.41,81069.22,43.4,-0.87835,0.00017,8.2954]
[1778146279227,29.41,81075.22,43.4,-0.87734,0.00017,8.34427]
[1778146280234,29.41,81077.03,43.4,-0.87702,0.00017,8.35942]
[1778146281610,29.41,81081.79,43.4,-0.87621,0.00017,8.39874]
[1778146282248,29.41,81085.39,43.4,-0.8756,0.00017,8.42806]
[1778146283255,29.41,81091.47,43.4,-0.87455,0.00017,8.47793]
[1778146285269,29.41,81097.65,43.4,-0.87349,0.00017,8.52883]
[1778146286276,29.42,81099.03,43.4,-0.87325,0.00017,8.54029]
[1778146287283,29.42,81101.43,43.4,-0.87283,0.00017,8.55997]
[1778146292318,29.42,81099.51,43.4,-0.87325,0.00017,8.53702]
[1778146297353,29.42,81093.63,43.4,-0.87426,0.00017,8.48892]
[1778146298360,29.41,81091.59,43.4,-0.87461,0.00017,8.47203]
[1778146302388,29.41,81093.93,43.4,-0.87423,0.00017,8.49039]
[1778146307423,29.41,81094.24,43.4,-0.8742,0.00017,8.49186]
[1778146312458,29.41,81093.83,43.4,-0.87429,0.00017,8.48749]
[1778146313465,29.41,81095.46,43.4,-0.87401,0.00017,8.50065]
[1778146316486,29.41,81091.41,43.4,-0.87472,0.00017,8.46707]
[1778146317493,29.4,81088.51,43.4,-0.87522,0.00017,8.44285]
[1778146318500,29.4,81087.01,43.4,-0.87549,0.00017,8.43004]
[1778146321522,29.4,81078.82,43.4,-0.87691,0.00017,8.3618]
[1778146322529,29.4,81076.57,43.4,-0.8773,0.00017,8.34295]
[1778146326557,29.39,81075.79,43.4,-0.87747,0.00017,8.33483]
[1778146329578,29.39,81073.74,43.4,-0.87784,0.00017,8.31687]
[1778146333606,29.39,81077.04,43.4,-0.87732,0.00017,8.34209]
[1778146334613,29.38,81078.71,43.4,-0.87705,0.00017,8.35532]
[1778146339648,29.38,81079.48,43.4,-0.87693,0.00017,8.36103]
[1778146342669,29.38,81077.61,43.4,-0.87724,0.00017,8.34607]
[1778146348711,29.38,81078.72,43.4,-0.87705,0.00017,8.35504]
[1778146352337,29.38,81074.64,43.4,-0.87783,0.00017,8.31436]
[1778146352739,29.38,81076.23,43.4,-0.87756,0.00017,8.32729]
[1778146356307,29.38,81072.93,43.4,-0.87812,0.00017,8.30044]
[1778146356770,29.38,81069.81,43.4,-0.87864,0.00017,8.27509]
[1778146357777,29.38,81064.74,43.4,-0.87949,0.00017,8.23396]
[1778146359319,29.38,81061.13,43.4,-0.88009,0.00017,8.20474]
[1778146362812,29.38,81059.43,43.4,-0.88036,0.00017,8.19149]
[1778146367847,29.38,81053.52,43.4,-0.88136,0.00016,8.14252]
[1778146368855,29.38,81054.93,43.4,-0.88113,0.00016,8.15369]
[1778146369861,29.38,81053.3,43.4,-0.8814,0.00016,8.14029]
[1778146374896,29.38,81054.77,43.4,-0.88118,0.00016,8.15136]
[1778146382955,29.37,81060.09,43.4,-0.88033,0.00017,8.19301]
[1778146387990,29.37,81064.28,43.4,-0.87965,0.00017,8.2259]
[1778146388997,29.37,81066.53,43.4,-0.87928,0.00017,8.24391]
[1778146390007,29.37,81068.92,43.4,-0.87889,0.00017,8.26307]
[1778146394034,29.37,81070.69,43.4,-0.87862,0.00017,8.27629]
[1778146396048,29.37,81068.55,43.4,-0.87899,0.00017,8.25832]
[1778146400077,29.36,81070.26,43.4,-0.87873,0.00017,8.27085]
[1778146402090,29.36,81072.75,43.4,-0.87833,0.00017,8.29043]
[1778146404104,29.36,81068.04,43.4,-0.87913,0.00017,8.2515]
[1778146405111,29.36,81059.93,43.4,-0.88049,0.00017,8.18537]
[1778146406118,29.36,81054.53,43.4,-0.88139,0.00016,8.14129]
[1778146408132,29.36,81054.32,43.4,-0.88143,0.00016,8.13907]
[1778146414857,29.36,81054.32,43.4,-0.88143,0.00016,8.13907]
[1778146414958,29.36,81054.32,43.4,-0.88143,0.00016,8.13907]
[1778146415181,29.35,81039.95,43.4,-0.88389,0.00016,8.01471]
[1778146416188,29.35,81030.46,43.4,-0.88543,0.00016,7.93825]
[1778146417195,29.35,81028.5,43.4,-0.88574,0.00016,7.92238]
[1778146418202,29.35,81027.16,43.4,-0.88596,0.00016,7.91176]
[1778146420435,29.35,81027.92,43.4,-0.88583,0.00016,7.91799]
[1778146420446,29.35,81027.92,43.4,-0.88583,0.00016,7.91799]
[1778146420701,29.35,81027.92,43.4,-0.88583,0.00016,7.91799]
[1778146421223,29.35,81023.24,43.4,-0.88658,0.00016,7.88079]
[1778146421791,29.35,81023.24,43.4,-0.88658,0.00016,7.88079]
[1778146421954,29.35,81023.24,43.4,-0.88658,0.00016,7.88079]
[1778146424743,29.35,81022.43,43.4,-0.8867,0.00016,7.87461]
[1778146425252,29.36,81016.79,43.4,-0.88757,0.00016,7.83078]
[1778146426259,29.36,81013.87,43.4,-0.88801,0.00016,7.80853]
[1778146429280,29.37,81007.97,43.4,-0.88887,0.00016,7.76487]
[1778146432371,29.37,81006.91,43.4,-0.88899,0.00016,7.75877]
[1778146436329,29.38,81016.93,43.4,-0.88734,0.00016,7.84237]
[1778146437518,29.39,81021.7,43.4,-0.88656,0.00016,7.88129]
[1778146438343,29.39,81028.53,43.4,-0.88547,0.00016,7.936]
[1778146440463,29.39,81024.23,43.4,-0.88614,0.00016,7.90223]
[1778146442371,29.39,81019.86,43.4,-0.88684,0.00016,7.86744]
[1778146445392,29.39,81018.14,43.4,-0.8871,0.00016,7.85438]
[1778146446918,29.39,81017.21,43.4,-0.88724,0.00016,7.84721]
[1778146447351,29.39,81017.21,43.4,-0.88724,0.00016,7.84721]
[1778146447550,29.39,81017.21,43.4,-0.88724,0.00016,7.84721]
[1778146447809,29.39,81017.21,43.4,-0.88724,0.00016,7.84721]
[1778146447656,29.39,81062.68,43.4,-0.87985,0.00017,8.21334]
[1778146447913,29.39,81062.68,43.4,-0.87985,0.00017,8.21334]
[1778146448697,29.39,81060.2,43.4,-0.88025,0.00017,8.19382]
[1778146449466,29.39,81056.48,43.4,-0.88086,0.00017,8.16372]
[1778146450473,29.39,81050.96,43.4,-0.88177,0.00016,8.11905]
[1778146450947,29.39,81050.96,43.4,-0.88177,0.00016,8.11905]
[1778146452487,29.39,81046.15,43.4,-0.88257,0.00016,8.07999]
[1778146454502,29.39,81057.46,43.4,-0.88071,0.00017,8.17123]
[1778146455509,29.39,81063.75,43.4,-0.87966,0.00017,8.22232]
[1778146456516,29.39,81067.03,43.4,-0.87912,0.00017,8.24899]
[1778146458530,29.39,81067.11,43.4,-0.8791,0.00017,8.24962]
[1778146461551,29.4,81068.64,43.4,-0.87882,0.00017,8.26316]
[1778146465579,29.4,81070.63,43.4,-0.87846,0.00017,8.28076]
[1778146467593,29.4,81077.95,43.4,-0.87722,0.00017,8.34092]
[1778146469607,29.4,81080.37,43.4,-0.8768,0.00017,8.36119]
[1778146474642,29.41,81080.37,43.4,-0.87686,0.00017,8.35499]
[1778146477745,29.41,81087.34,43.4,-0.87566,0.00017,8.41267]
[1778146481696,29.41,81089.07,43.4,-0.87534,0.00017,8.42788]
[1778146482703,29.41,81091.56,43.4,-0.87492,0.00017,8.44831]
[1778146483710,29.41,81099.1,43.4,-0.87362,0.00017,8.50999]
[1778146484717,29.41,81101.02,43.4,-0.87329,0.00017,8.52577]
[1778146486733,29.41,81101.7,43.4,-0.87317,0.00017,8.53132]
[1778146489752,29.41,81099.66,43.4,-0.87353,0.00017,8.51458]
[1778146494787,29.41,81097.05,43.4,-0.87397,0.00017,8.49327]
[1778146495794,29.41,81094.6,43.4,-0.87439,0.00017,8.47328]
[1778146499822,29.41,81092.41,43.4,-0.87476,0.00017,8.45562]
[1778146501837,29.41,81094.21,43.4,-0.87445,0.00017,8.47045]
[1778146505865,29.41,81096.85,43.4,-0.87399,0.00017,8.49225]
[1778146508886,29.41,81094.86,43.4,-0.87433,0.00017,8.47613]
[1778146513921,29.41,81096.54,43.4,-0.87404,0.00017,8.49011]
[1778146515720,29.41,81096.54,43.4,-0.87404,0.00017,8.49011]
[1778146515766,29.41,81105.32,43.4,-0.87253,0.00017,8.56199]
[1778146515935,29.41,81108.08,43.4,-0.87205,0.00017,8.58458]
[1778146516942,29.41,81109.13,43.4,-0.87186,0.00017,8.59322]
[1778146518207,29.41,81109.13,43.4,-0.87186,0.00017,8.59322]
[1778146521335,29.41,81109.94,43.4,-0.87172,0.00017,8.5999]
[1778146521978,29.41,81101.17,43.4,-0.87324,0.00017,8.52812]
[1778146523992,29.41,81103.36,43.4,-0.87286,0.00017,8.54601]
[1778146525093,29.41,81103.36,43.4,-0.87286,0.00017,8.54601]
[1778146525165,29.41,81105.77,43.4,-0.87244,0.00017,8.56581]
[1778146529992,29.42,81106.71,43.4,-0.87228,0.00017,8.5737]
[1778146530172,29.42,81106.71,43.4,-0.87228,0.00017,8.5737]
[1778146530191,29.42,81107.1,43.4,-0.87221,0.00017,8.57692]
[1778146531005,29.42,81107.1,43.4,-0.87221,0.00017,8.57692]
[1778146531213,29.42,81107.1,43.4,-0.87221,0.00017,8.57692]
[1778146531218,29.42,81116.29,43.4,-0.8707,0.00017,8.64488]
[1778146533055,29.42,81114.81,43.4,-0.87096,0.00017,8.63269]
[1778146536838,29.41,81112.11,43.4,-0.87144,0.00017,8.6103]
[1778146537083,29.41,81113.6,43.4,-0.87118,0.00017,8.62251]
[1778146542118,29.41,81113.39,43.4,-0.87122,0.00017,8.62058]
[1778146547153,29.41,81115.08,43.4,-0.87093,0.00017,8.63425]
[1778146552189,29.41,81113.99,43.4,-0.87112,0.00017,8.62505]
[1778146557224,29.41,81114.05,43.4,-0.87112,0.00017,8.62531]
[1778146559239,29.41,81116.12,43.4,-0.87076,0.00017,8.64218]
[1778146561253,29.41,81121.44,43.4,-0.86983,0.00018,8.68573]
[1778146562261,29.41,81115.26,43.4,-0.87091,0.00017,8.63496]
[1778146563301,29.41,81107.55,43.4,-0.87225,0.00017,8.57172]
[1778146565097,29.41,81107.3,43.4,-0.8723,0.00017,8.56954]
[1778146565572,29.41,81107.3,43.4,-0.8723,0.00017,8.56954]
[1778146565720,29.41,81107.3,43.4,-0.8723,0.00017,8.56954]
[1778146565742,29.41,81107.3,43.4,-0.8723,0.00017,8.56954]
[1778146565948,29.41,81091.01,43.4,-0.8751,0.00017,8.4364]
[1778146566529,29.41,81091.01,43.4,-0.8751,0.00017,8.4364]
[1778146566585,29.41,81069.89,43.4,-0.87868,0.00017,8.26431]
[1778146567332,29.41,81059.79,43.4,-0.88037,0.00017,8.18196]
[1778146568339,29.41,81058.42,43.4,-0.8806,0.00017,8.17058]
[1778146569160,29.41,81058.42,43.4,-0.8806,0.00017,8.17058]
[1778146570353,29.41,81058.47,43.4,-0.88059,0.00017,8.17121]
[1778146573375,29.41,81056.69,43.4,-0.88087,0.00017,8.15738]
[1778146578409,29.41,81056.9,43.4,-0.88084,0.00017,8.1586]
[1778146583445,29.41,81055.91,43.4,-0.88102,0.00016,8.14982]
[1778146585459,29.41,81053.76,43.4,-0.88138,0.00016,8.13215]
[1778146590494,29.4,81053.01,43.4,-0.88152,0.00016,8.12544]
[1778146591501,29.4,81042.55,43.4,-0.88332,0.00016,8.03371]
[1778146592508,29.4,81040.38,43.4,-0.88368,0.00016,8.01613]
[1778146594522,29.4,81039.51,43.4,-0.88382,0.00016,8.00905]
[1778146599557,29.4,81034.39,43.4,-0.88465,0.00016,7.96814]
[1778146601571,29.4,81032.71,43.4,-0.88492,0.00016,7.95473]
[1778146606609,29.41,81032.98,43.4,-0.88486,0.00016,7.9576]
[1778146609630,29.41,81034.55,43.4,-0.8846,0.00016,7.97055]
[1778146611644,29.41,81037.18,43.4,-0.88417,0.00016,7.99179]
[1778146612651,29.41,81039.29,43.4,-0.88382,0.00016,8.00896]
[1778146613658,29.41,81041.45,43.4,-0.88347,0.00016,8.0264]
[1778146618693,29.41,81040.99,43.4,-0.88354,0.00016,8.02282]
[1778146621714,29.41,81039.12,43.4,-0.88385,0.00016,8.00787]
[1778146622721,29.41,81041.45,43.4,-0.88347,0.00016,8.02665]
[1778146627756,29.41,81041.56,43.4,-0.88345,0.00016,8.02767]
[1778146632791,29.41,81041.86,43.4,-0.88339,0.00016,8.03019]
[1778146638833,29.41,81040.76,43.4,-0.88357,0.00016,8.02151]
[1778146643868,29.41,81048.87,43.4,-0.88224,0.00016,8.08696]
[1778146644875,29.41,81055.85,43.4,-0.8811,0.00016,8.14328]
[1778146646889,29.41,81050.66,43.4,-0.88195,0.00016,8.10118]
[1778146655952,29.41,81051.61,43.4,-0.8819,0.00016,8.10076]
[1778146660987,29.41,81052.71,43.4,-0.88173,0.00016,8.10925]
[1778146663001,29.41,81054.98,43.4,-0.88136,0.00016,8.12739]
[1778146668036,29.4,81052.45,43.4,-0.88179,0.00016,8.1065]
[1778146669043,29.4,81048.92,43.4,-0.88237,0.00016,8.07792]
[1778146671057,29.4,81045.71,43.4,-0.8829,0.00016,8.05192]
[1778146676092,29.4,81045.42,43.4,-0.88294,0.00016,8.0495]
[1778146678718,29.4,81045.27,43.4,-0.88297,0.00016,8.04829]
[1778146678762,29.4,81043.94,43.4,-0.88319,0.00016,8.03756]
[1778146679168,29.4,81043.94,43.4,-0.88319,0.00016,8.03756]
[1778146679300,29.4,81043.94,43.4,-0.88319,0.00016,8.03756]
[1778146679340,29.4,81043.94,43.4,-0.88319,0.00016,8.03756]
[1778146679449,29.4,81043.94,43.4,-0.88319,0.00016,8.03756]
[1778146679711,29.4,81043.94,43.4,-0.88319,0.00016,8.03756]
[1778146679757,29.4,81020.09,43.4,-0.88703,0.00016,7.8463]
[1778146680124,29.4,81007.75,43.4,-0.88898,0.00016,7.74791]
[1778146681833,29.41,81005.9,43.4,-0.88926,0.00016,7.7339]
[1778146682896,29.41,80991.82,43.4,-0.89144,0.00015,7.62266]
[1778146683763,29.41,80977.75,43.4,-0.8936,0.00015,7.51184]
[1778146685091,29.41,80973.14,43.4,-0.8943,0.00015,7.4758]
[1778146686784,29.41,80971.71,43.4,-0.8945,0.00015,7.46542]
[1778146689903,29.41,80968.64,43.4,-0.89494,0.00015,7.44266]
[1778146691038,29.41,80961.06,43.4,-0.89608,0.00015,7.38331]
[1778146691771,29.41,80958.86,43.4,-0.89641,0.00015,7.36621]
[1778146697247,29.41,80960.99,43.4,-0.89608,0.00015,7.38347]
[1778146698254,29.42,80958.09,43.4,-0.89651,0.00015,7.36093]
[1778146700504,29.42,80956.9,43.4,-0.89668,0.00015,7.35177]
[1778146700535,29.42,80956.38,43.4,-0.89676,0.00015,7.34781]
[1778146701275,29.42,80952.19,43.4,-0.89738,0.00015,7.31526]
[1778146702282,29.42,80950.79,43.4,-0.89759,0.00015,7.3045]
[1778146707317,29.42,80952.57,43.4,-0.8973,0.00015,7.31933]
[1778146712352,29.42,80953.11,43.4,-0.89729,0.00015,7.31737]
[1778146713332,29.42,80953.11,43.4,-0.89729,0.00015,7.31737]
[1778146715373,29.42,80959.92,43.4,-0.89626,0.00015,7.3711]
[1778146720032,29.42,80959.35,43.4,-0.89633,0.00015,7.36754]
[1778146720066,29.43,80953.88,43.4,-0.89714,0.00015,7.32508]
[1778146721038,29.43,80953.88,43.4,-0.89714,0.00015,7.32508]
[1778146721132,29.43,80939.36,43.4,-0.89928,0.00015,7.21243]
[1778146721869,29.43,80939.36,43.4,-0.89928,0.00015,7.21243]
[1778146721965,29.43,80934.28,43.4,-0.90002,0.00015,7.17345]
[1778146722854,29.43,80934.28,43.4,-0.90002,0.00015,7.17345]
[1778146722944,29.43,80947.36,43.4,-0.89809,0.00015,7.27525]
[1778146723438,29.43,80943.2,43.4,-0.89871,0.00015,7.24294]
[1778146724445,29.43,80941.72,43.4,-0.89892,0.00015,7.2317]
[1778146726066,29.43,80937.91,43.4,-0.89947,0.00015,7.20272]
[1778146727466,29.43,80934.91,43.4,-0.8999,0.00015,7.17986]
[1778146728473,29.43,80938.73,43.4,-0.89933,0.00015,7.20978]
[1778146729976,29.43,80941.28,43.4,-0.89894,0.00015,7.23029]
[1778146731801,29.43,80949.02,43.4,-0.89779,0.00015,7.29105]
[1778146733139,29.44,80955.88,43.4,-0.89676,0.00015,7.34477]
[1778146733509,29.44,80952.13,43.4,-0.89732,0.00015,7.31555]
[1778146734516,29.44,80947.94,43.4,-0.89794,0.00015,7.28317]
[1778146735523,29.44,80945.06,43.4,-0.89836,0.00015,7.26094]
[1778146736530,29.44,80943.09,43.4,-0.89865,0.00015,7.24583]
[1778146737537,29.44,80939.3,43.4,-0.8992,0.00015,7.21668]
[1778146740005,29.44,80940.52,43.4,-0.89901,0.00015,7.22703]
[1778146742572,29.44,80938.23,43.4,-0.89933,0.00015,7.20994]
[1778146744053,29.44,80936.44,43.4,-0.89958,0.00015,7.19672]
[1778146747609,29.45,80947.7,43.4,-0.8979,0.00015,7.28511]
[1778146748615,29.45,80965.73,43.4,-0.8952,0.00015,7.42613]
[1778146749622,29.46,80969.71,43.4,-0.89453,0.00015,7.46088]
[1778146750629,29.46,80968.27,43.4,-0.89474,0.00015,7.44981]
[1778146751636,29.46,80968.6,43.4,-0.89469,0.00015,7.45237]
[1778146753628,29.46,80968.69,43.4,-0.89468,0.00015,7.45305]
[1778146754658,29.46,80972.41,43.4,-0.89412,0.00015,7.4822]
[1778146757088,29.46,80972.69,43.4,-0.89408,0.00015,7.48439]
[1778146757178,29.46,80972.37,43.4,-0.89411,0.00015,7.48272]
[1778146757647,29.46,80972.37,43.4,-0.89411,0.00015,7.48272]
[1778146759695,29.46,80963.69,43.4,-0.8954,0.00015,7.41552]
[1778146760702,29.46,80957.86,43.4,-0.89628,0.00015,7.36991]
[1778146761709,29.46,80955.87,43.4,-0.89658,0.00015,7.35433]
[1778146762716,29.46,80953.56,43.4,-0.89692,0.00015,7.33637]
[1778146764404,29.46,80953.26,43.4,-0.89697,0.00015,7.33414]
[1778146766744,29.46,80951.02,43.4,-0.89729,0.00015,7.31713]
[1778146767751,29.46,80948.51,43.4,-0.89766,0.00015,7.29777]
[1778146773793,29.46,80947.99,43.4,-0.89779,0.00015,7.28799]
[1778146776814,29.47,80945.65,43.4,-0.89813,0.00015,7.27026]
[1778146777821,29.47,80944.04,43.4,-0.89836,0.00015,7.25821]
[1778146781849,29.47,80935.03,43.4,-0.89966,0.00015,7.18948]
[1778146782856,29.47,80931.58,43.4,-0.90016,0.00015,7.1631]
[1778146784870,29.47,80931.72,43.4,-0.90013,0.00015,7.16494]
[1778146786884,29.47,80929.91,43.4,-0.90038,0.00015,7.15178]
[1778146787703,29.47,80929.91,43.4,-0.90038,0.00015,7.15178]
[1778146792926,29.48,80927.43,43.4,-0.90069,0.00014,7.13516]
[1778146793933,29.48,80925.52,43.4,-0.90096,0.00014,7.12088]
[1778146797961,29.49,80930.83,43.4,-0.90015,0.00015,7.16361]
[1778146798968,29.49,80932.39,43.4,-0.89992,0.00015,7.1761]
[1778146800982,29.49,80929.65,43.4,-0.9003,0.00015,7.15573]
[1778146805013,29.49,80923.19,43.4,-0.9012,0.00014,7.10764]
[1778146806020,29.49,80918.36,43.4,-0.90189,0.00014,7.07096]
[1778146808035,29.5,80918.2,43.4,-0.9019,0.00014,7.07074]
[1778146810049,29.5,80923.66,43.4,-0.90109,0.00014,7.11373]
[1778146811056,29.5,80926.82,43.4,-0.90062,0.00014,7.13857]
[1778146812063,29.5,80930.64,43.4,-0.90006,0.00015,7.16846]
[1778146820119,29.51,80931.94,43.4,-0.89981,0.00015,7.18152]
[1778146821126,29.51,80925.57,43.4,-0.90073,0.00014,7.13281]
[1778146826161,29.52,80929.07,43.4,-0.90018,0.00015,7.16187]
[1778146827168,29.52,80932.81,43.4,-0.89963,0.00015,7.19113]
[1778146828697,29.52,80932.65,43.4,-0.89964,0.00015,7.19028]
[1778146829182,29.52,80943.91,43.4,-0.89798,0.00015,7.27814]
[1778146830189,29.52,80951.62,43.4,-0.89683,0.00015,7.33834]
[1778146831196,29.52,80951.54,43.4,-0.89692,0.00015,7.33077]
[1778146832203,29.52,80953.41,43.4,-0.89664,0.00015,7.34546]
[1778146833210,29.52,80955.4,43.4,-0.89634,0.00015,7.36108]
[1778146836231,29.52,80968.9,43.4,-0.8943,0.00015,7.46679]
[1778146837238,29.52,80972.9,43.4,-0.8937,0.00015,7.4982]
[1778146838245,29.52,80973.81,43.4,-0.89356,0.00015,7.50528]
[1778146841266,29.52,80971.86,43.4,-0.89386,0.00015,7.4897]
[1778146842273,29.52,80969.03,43.4,-0.89429,0.00015,7.46743]
[1778146845174,29.52,80969.74,43.4,-0.89419,0.00015,7.4729]
[1778146845195,29.52,80973.46,43.4,-0.89362,0.00015,7.50237]
[1778146845345,29.52,80967.18,43.4,-0.89457,0.00015,7.45319]
[1778146846301,29.52,80956.0,43.4,-0.89625,0.00015,7.36583]
[1778146849059,29.52,80956.68,43.4,-0.89615,0.00015,7.37102]
[1778146849157,29.52,80943.73,43.4,-0.89807,0.00015,7.27046]
[1778146849322,29.52,80936.22,43.4,-0.89918,0.00015,7.21235]
[1778146850329,29.52,80932.1,43.4,-0.89977,0.00015,7.18078]
[1778146853350,29.52,80931.84,43.4,-0.89979,0.00015,7.17977]
[1778146854357,29.53,80938.12,43.4,-0.89887,0.00015,7.22862]
[1778146855364,29.53,80939.82,43.4,-0.89861,0.00015,7.24213]
[1778146859392,29.53,80942.1,43.4,-0.89825,0.00015,7.26089]
[1778146861203,29.53,80942.1,43.4,-0.89825,0.00015,7.26089]
[1778146861406,29.53,80944.92,43.4,-0.89783,0.00015,7.28325]
[1778146865434,29.53,80946.57,43.4,-0.89757,0.00015,7.29695]
[1778146867448,29.53,80956.95,43.4,-0.89601,0.00015,7.37806]
[1778146868455,29.53,80961.25,43.4,-0.89537,0.00015,7.41177]
[1778146869462,29.53,80961.17,43.4,-0.89538,0.00015,7.41121]
[1778146870469,29.53,80963.46,43.4,-0.89503,0.00015,7.42916]
[1778146872483,29.53,80960.64,43.4,-0.89545,0.00015,7.40719]
[1778146874497,29.53,80958.58,43.4,-0.89576,0.00015,7.39114]
[1778146877518,29.53,80964.36,43.4,-0.89489,0.00015,7.43636]
[1778146879532,29.53,80966.67,43.4,-0.89454,0.00015,7.45451]
[1778146880539,29.53,80975.85,43.4,-0.89315,0.00015,7.52639]
[1778146883560,29.54,80973.75,43.4,-0.89346,0.00015,7.51048]
[1778146886581,29.54,80975.34,43.4,-0.89322,0.00015,7.52255]
[1778146887589,29.53,80977.33,43.4,-0.89292,0.00015,7.53804]
[1778146891617,29.54,80978.93,43.4,-0.89276,0.00015,7.54359]
[1778146897183,29.53,80980.07,43.4,-0.8926,0.00015,7.55187]
[1778146897659,29.53,80992.94,43.4,-0.89061,0.00016,7.65326]
[1778146898564,29.53,80992.94,43.4,-0.89061,0.00016,7.65326]
[1778146898666,29.53,80995.71,43.4,-0.89018,0.00016,7.67534]
[1778146899673,29.53,80996.88,43.4,-0.88999,0.00016,7.68465]
[1778146902996,29.53,80996.94,43.4,-0.88998,0.00016,7.68523]
[1778146903065,29.53,80997.0,43.4,-0.88997,0.00016,7.68574]
[1778146905715,29.53,80998.63,43.4,-0.88972,0.00016,7.69867]
[1778146906722,29.53,81004.6,43.4,-0.88878,0.00016,7.74594]
[1778146909743,29.53,81001.43,43.4,-0.88928,0.00016,7.72077]
[1778146911202,29.53,81001.43,43.4,-0.88928,0.00016,7.72077]
[1778146911302,29.54,80998.01,43.4,-0.8898,0.00016,7.69449]
[1778146912764,29.54,80999.84,43.4,-0.88951,0.00016,7.70939]
[1778146915786,29.54,80996.47,43.4,-0.89003,0.00016,7.68294]
[1778146918961,29.54,80995.52,43.4,-0.89017,0.00016,7.67556]
[1778146920123,29.54,80995.2,43.4,-0.89021,0.00016,7.6736]
[1778146920473,29.54,80994.28,43.4,-0.89035,0.00016,7.6668]
[1778146920528,29.54,80994.28,43.4,-0.89035,0.00016,7.6668]
[1778146921659,29.54,80994.45,43.4,-0.89032,0.00016,7.66814]
[1778146924351,29.54,80993.15,43.4,-0.89051,0.00016,7.65841]
[1778146926091,29.54,80991.94,43.4,-0.89071,0.00016,7.6482]
[1778146927102,29.54,80991.33,43.4,-0.89082,0.00015,7.64273]
[1778146927201,29.54,80991.33,43.4,-0.89082,0.00015,7.64273]
[1778146927203,29.54,80987.78,43.4,-0.89137,0.00015,7.61444]
[1778146927870,29.54,80979.62,43.4,-0.89263,0.00015,7.55025]
[1778146929365,29.54,80971.92,43.4,-0.89381,0.00015,7.48928]
[1778146930891,29.54,80969.03,43.4,-0.89426,0.00015,7.46649]
[1778146931898,29.54,80963.22,43.4,-0.89514,0.00015,7.42099]
[1778146933912,29.54,80961.34,43.4,-0.89542,0.00015,7.40619]
[1778146935926,29.54,80958.59,43.4,-0.89583,0.00015,7.38478]
[1778146938324,29.54,80958.29,43.4,-0.89588,0.00015,7.38248]
[1778146938348,29.54,80958.11,43.4,-0.8959,0.00015,7.38118]
[1778146938702,29.54,80958.11,43.4,-0.8959,0.00015,7.38118]
[1778146941968,29.54,80959.88,43.4,-0.89563,0.00015,7.39525]
[1778146944990,29.54,80951.82,43.4,-0.89683,0.00015,7.33266]
[1778146945996,29.54,80947.4,43.4,-0.89749,0.00015,7.2984]
[1778146948014,29.54,80942.7,43.4,-0.89818,0.00015,7.26211]
[1778146949019,29.54,80934.12,43.4,-0.89943,0.00015,7.19622]
[1778146950341,29.54,80932.26,43.4,-0.8997,0.00015,7.18212]
[1778146951033,29.54,80930.28,43.4,-0.90006,0.00015,7.16009]
[1778146956068,29.55,80929.97,43.4,-0.90007,0.00015,7.1596]
[1778146958082,29.55,80928.64,43.4,-0.90025,0.00015,7.15013]
[1778146963118,29.55,80927.56,43.4,-0.90037,0.00015,7.1438]
[1778146965131,29.55,80929.25,43.4,-0.90011,0.00015,7.15761]
[1778146967354,29.56,80925.75,43.4,-0.9006,0.00014,7.13149]
[1778146967837,29.56,80925.75,43.4,-0.9006,0.00014,7.13149]
[1778146967840,29.56,80925.75,43.4,-0.9006,0.00014,7.13149]
[1778146968152,29.56,80917.63,43.4,-0.90177,0.00014,7.06958]
[1778146968558,29.56,80917.63,43.4,-0.90177,0.00014,7.06958]
[1778146969159,29.56,80907.58,43.4,-0.90319,0.00014,6.99323]
[1778146970166,29.56,80904.35,43.4,-0.90365,0.00014,6.96871]
[1778146970990,29.56,80904.35,43.4,-0.90365,0.00014,6.96871]
[1778146971320,29.56,80904.35,43.4,-0.90365,0.00014,6.96871]
[1778146971380,29.56,80893.07,43.4,-0.90523,0.00014,6.88327]
[1778146971824,29.56,80893.07,43.4,-0.90523,0.00014,6.88327]
[1778146972387,29.56,80893.07,43.4,-0.90523,0.00014,6.88327]
[1778146972183,29.56,80894.45,43.4,-0.90504,0.00014,6.89397]
[1778146972749,29.56,80894.45,43.4,-0.90504,0.00014,6.89397]
[1778146973188,29.56,80899.32,43.4,-0.90435,0.00014,6.93128]
[1778146975202,29.56,80901.11,43.4,-0.90408,0.00014,6.94552]
[1778146977216,29.56,80905.93,43.4,-0.90339,0.00014,6.98276]
[1778146981245,29.57,80903.03,43.4,-0.90376,0.00014,6.96287]
[1778146984265,29.57,80892.73,43.4,-0.90517,0.00014,6.88669]
[1778146985272,29.57,80894.89,43.4,-0.90486,0.00014,6.9033]
[1778146986279,29.58,80896.17,43.4,-0.90468,0.00014,6.91336]
[1778146987286,29.58,80894.03,43.4,-0.90496,0.00014,6.8979]
[1778146987965,29.58,80894.03,43.4,-0.90496,0.00014,6.8979]
[1778146994335,29.59,80893.87,43.4,-0.9049,0.00014,6.90115]
[1778146998377,29.6,80888.76,43.4,-0.90556,0.00014,6.86553]
[1778146999169,29.6,80888.76,43.4,-0.90556,0.00014,6.86553]
[1778146999272,29.6,80888.76,43.4,-0.90556,0.00014,6.86553]
[1778146999274,29.6,80888.76,43.4,-0.90556,0.00014,6.86553]
[1778146999385,29.6,80878.57,43.4,-0.90696,0.00014,6.78949]
[1778147000172,29.6,80878.57,43.4,-0.90696,0.00014,6.78949]
[1778147000390,29.62,80869.93,43.4,-0.90799,0.00014,6.73269]
[1778147001397,29.62,80863.4,43.4,-0.90887,0.00014,6.68436]
[1778147002404,29.62,80859.99,43.4,-0.90933,0.00014,6.65951]
[1778147003411,29.62,80857.24,43.4,-0.90968,0.00013,6.63969]
[1778147004418,29.62,80859.94,43.4,-0.90931,0.00014,6.66048]
[1778147005153,29.62,80859.94,43.4,-0.90931,0.00014,6.66048]
[1778147005425,29.62,80864.38,43.4,-0.90869,0.00014,6.69432]
[1778147006432,29.63,80869.54,43.4,-0.90798,0.00014,6.73358]
[1778147007439,29.64,80873.49,43.4,-0.90732,0.00014,6.76946]
[1778147008447,29.64,80874.87,43.4,-0.90712,0.00014,6.78038]
[1778147010462,29.65,80876.31,43.4,-0.9069,0.00014,6.79222]
[1778147015496,29.65,80875.57,43.4,-0.90704,0.00014,6.78211]
[1778147019524,29.66,80884.33,43.4,-0.90579,0.00014,6.84995]
[1778147020531,29.66,80885.91,43.4,-0.90557,0.00014,6.86235]
[1778147022545,29.66,80887.48,43.4,-0.90531,0.00014,6.87591]
[1778147027580,29.67,80887.53,43.4,-0.90523,0.00014,6.88019]
[1778147030094,29.67,80887.75,43.4,-0.90519,0.00014,6.88262]
[1778147030603,29.68,80898.36,43.4,-0.90367,0.00014,6.9644]
[1778147033627,29.68,80897.57,43.4,-0.90374,0.00014,6.96054]
[1778147034633,29.68,80888.46,43.4,-0.90501,0.00014,6.89227]
[1778147035640,29.69,80881.38,43.4,-0.90598,0.00014,6.83954]
[1778147036647,29.69,80874.92,43.4,-0.90687,0.00014,6.79125]
[1778147037654,29.69,80873.61,43.4,-0.90704,0.00014,6.78176]
[1778147038662,29.69,80873.94,43.4,-0.90699,0.00014,6.78471]
[1778147042689,29.69,80871.64,43.4,-0.90727,0.00014,6.7694]
[1778147043697,29.69,80873.05,43.4,-0.90707,0.00014,6.78044]
[1778147044703,29.7,80874.73,43.4,-0.90683,0.00014,6.79352]
[1778147046717,29.7,80877.68,43.4,-0.9064,0.00014,6.81664]
[1778147048731,29.7,80879.79,43.4,-0.90609,0.00014,6.83341]
[1778147049738,29.7,80881.48,43.4,-0.90585,0.00014,6.84655]
[1778147053766,29.71,80886.67,43.4,-0.9051,0.00014,6.88721]
[1778147054773,29.71,80893.96,43.4,-0.90407,0.00014,6.94264]
[1778147055780,29.71,80895.85,43.4,-0.9038,0.00014,6.95731]
[1778147057794,29.71,80895.41,43.4,-0.90384,0.00014,6.95537]
[1778147062496,29.72,80896.69,43.4,-0.90362,0.00014,6.96699]
[1778147062829,29.72,80902.19,43.4,-0.90282,0.00014,7.00999]
[1778147063961,29.72,80908.81,43.4,-0.90187,0.00014,7.06094]
[1778147064843,29.72,80912.85,43.4,-0.90128,0.00014,7.09234]
[1778147066857,29.72,80913.28,43.4,-0.90119,0.00014,7.09666]
[1778147071297,29.73,80914.02,43.4,-0.90106,0.00014,7.10361]
[1778147071961,29.73,80914.42,43.4,-0.90107,0.00014,7.10039]
[1778147072062,29.73,80911.35,43.4,-0.90151,0.00014,7.07699]
[1778147072899,29.73,80906.64,43.4,-0.90218,0.00014,7.04156]
[1778147076927,29.73,80908.27,43.4,-0.90193,0.00014,7.05463]
[1778147081962,29.74,80908.36,43.4,-0.90187,0.00014,7.05782]
[1778147086997,29.74,80909.68,43.4,-0.90164,0.00014,7.07026]
[1778147092033,29.75,80905.69,43.4,-0.90216,0.00014,7.04225]
[1778147094048,29.75,80907.36,43.4,-0.90192,0.00014,7.05505]
[1778147094629,29.75,80907.36,43.4,-0.90192,0.00014,7.05505]
[1778147095030,29.75,80907.36,43.4,-0.90192,0.00014,7.05505]
[1778147095054,29.75,80900.56,43.4,-0.90288,0.00014,7.00389]
[1778147096061,29.75,80897.64,43.4,-0.90329,0.00014,6.98186]
[1778147097068,29.75,80899.52,43.4,-0.90303,0.00014,6.99617]
[1778147099082,29.75,80898.63,43.4,-0.90315,0.00014,6.98974]
[1778147102103,29.75,80900.3,43.4,-0.9029,0.00014,7.00288]
[1778147107138,29.76,80899.17,43.4,-0.90305,0.00014,6.9951]
[1778147112173,29.76,80899.16,43.4,-0.90303,0.00014,6.99593]
[1778147113180,29.76,80901.38,43.4,-0.90271,0.00014,7.01291]
[1778147115197,29.76,80904.23,43.4,-0.9023,0.00014,7.03482]
[1778147117211,29.76,80905.94,43.4,-0.90205,0.00014,7.04844]
[1778147118218,29.76,80909.73,43.4,-0.9015,0.00014,7.07736]
[1778147119225,29.76,80911.49,43.4,-0.90125,0.00014,7.09084]
[1778147124260,29.77,80911.25,43.4,-0.90125,0.00014,7.0908]
[1778147129295,29.77,80912.2,43.4,-0.90108,0.00014,7.10017]
[1778147134347,29.78,80910.48,43.4,-0.90137,0.00014,7.08163]
[1778147134403,29.78,80910.48,43.4,-0.90137,0.00014,7.08163]
[1778147134504,29.78,80905.76,43.4,-0.90204,0.00014,7.04618]
[1778147135342,29.78,80902.83,43.4,-0.90245,0.00014,7.02438]
[1778147140501,29.78,80902.86,43.4,-0.90241,0.00014,7.02668]
[1778147141384,29.79,80899.96,43.4,-0.9028,0.00014,7.00575]
[1778147142391,29.79,80893.98,43.4,-0.90364,0.00014,6.96061]
[1778147144405,29.79,80892.44,43.4,-0.90385,0.00014,6.94931]
[1778147146419,29.79,80890.79,43.4,-0.90407,0.00014,6.93728]
[1778147155482,29.8,80891.31,43.4,-0.90394,0.00014,6.94449]
[1778147157496,29.8,80892.72,43.4,-0.90373,0.00014,6.95557]
[1778147162531,29.8,80894.22,43.4,-0.9035,0.00014,6.96792]
[1778147163538,29.8,80895.77,43.4,-0.90328,0.00014,6.97984]
[1778147168573,29.8,80892.84,43.4,-0.90367,0.00014,6.95898]
[1778147170587,29.81,80895.38,43.4,-0.9033,0.00014,6.97893]
[1778147172601,29.81,80901.91,43.4,-0.90235,0.00014,7.02956]
[1778147173608,29.81,80904.75,43.4,-0.90194,0.00014,7.05125]
[1778147178643,29.81,80905.48,43.4,-0.90179,0.00014,7.05921]
[1778147183678,29.82,80906.21,43.4,-0.90164,0.00014,7.06708]
[1778147185692,29.82,80903.24,43.4,-0.90205,0.00014,7.04546]
[1778147186699,29.82,80900.41,43.4,-0.90244,0.00014,7.02446]
[1778147189721,29.83,80902.26,43.4,-0.90216,0.00014,7.03952]
[1778147194756,29.83,80902.24,43.4,-0.90222,0.00014,7.03354]
[1778147199791,29.83,80902.1,43.4,-0.90224,0.00014,7.03291]
[1778147203820,29.83,80899.2,43.4,-0.90264,0.00014,7.01128]
[1778147204828,29.83,80901.25,43.4,-0.90235,0.00014,7.02689]
[1778147209862,29.83,80900.74,43.4,-0.90241,0.00014,7.02349]
[1778147214897,29.83,80902.78,43.4,-0.90211,0.00014,7.03943]
[1778147215904,29.83,80900.31,43.4,-0.90246,0.00014,7.02081]
[1778147220939,29.84,80899.27,43.4,-0.9026,0.00014,7.01343]
[1778147225974,29.84,80898.79,43.4,-0.90266,0.00014,7.01034]
[1778147231009,29.84,80898.68,43.4,-0.90262,0.00014,7.01217]
[1778147233023,29.85,80900.47,43.4,-0.90235,0.00014,7.02677]
[1778147236044,29.85,80902.62,43.4,-0.90203,0.00014,7.04377]
[1778147238703,29.85,80903.69,43.4,-0.90187,0.00014,7.05246]
[1778147239066,29.85,80909.36,43.4,-0.90105,0.00014,7.09597]
[1778147240073,29.85,80914.05,43.4,-0.90037,0.00014,7.13211]
[1778147242087,29.85,80915.94,43.4,-0.90008,0.00014,7.14737]
[1778147243095,29.86,80917.53,43.4,-0.89984,0.00014,7.15983]
[1778147247031,29.86,80917.77,43.4,-0.89979,0.00014,7.16261]
[1778147247122,29.86,80919.08,43.4,-0.89959,0.00014,7.1729]
[1778147248129,29.86,80920.94,43.4,-0.89932,0.00014,7.1874]
[1778147253164,29.86,80920.2,43.4,-0.89949,0.00014,7.176]
[1778147255178,29.86,80918.9,43.4,-0.89966,0.00014,7.16665]
[1778147257192,29.87,80920.56,43.4,-0.89941,0.00014,7.17988]
[1778147258199,29.87,80922.5,43.4,-0.89912,0.00015,7.19498]
[1778147259206,29.87,80924.75,43.4,-0.89879,0.00015,7.21246]
[1778147264241,29.87,80925.93,43.4,-0.8986,0.00015,7.22271]
[1778147265272,29.87,80925.93,43.4,-0.8986,0.00015,7.22271]
[1778147265315,29.87,80928.11,43.4,-0.89827,0.00015,7.23961]
[1778147266255,29.87,80930.49,43.4,-0.89792,0.00015,7.25806]
[1778147267202,29.87,80930.49,43.4,-0.89792,0.00015,7.25806]
[1778147267262,29.87,80928.31,43.4,-0.89824,0.00015,7.24157]
[1778147268269,29.87,80932.73,43.4,-0.89759,0.00015,7.27562]
[1778147269276,29.87,80935.65,43.4,-0.89715,0.00015,7.29819]
[1778147270283,29.87,80938.38,43.4,-0.89675,0.00015,7.31934]
[1778147272297,29.87,80940.07,43.4,-0.89649,0.00015,7.33257]
[1778147276325,29.87,80938.14,43.4,-0.89677,0.00015,7.31804]
[1778147281360,29.88,80935.45,43.4,-0.89716,0.00015,7.29775]
[1778147284381,29.88,80933.82,43.4,-0.8974,0.00015,7.28553]
[1778147286395,29.88,80935.37,43.4,-0.89716,0.00015,7.29765]
[1778147288409,29.88,80939.81,43.4,-0.8965,0.00015,7.33198]
[1778147293444,29.88,80938.62,43.4,-0.89667,0.00015,7.32315]
[1778147298479,29.88,80938.66,43.4,-0.89666,0.00015,7.32379]
[1778147299486,29.88,80941.16,43.4,-0.89629,0.00015,7.34308]
[1778147300493,29.88,80943.89,43.4,-0.89589,0.00015,7.36416]
[1778147301500,29.88,80950.9,43.4,-0.89484,0.00015,7.41826]
[1778147303514,29.88,80944.74,43.4,-0.89576,0.00015,7.37067]
[1778147304521,29.88,80940.06,43.4,-0.89646,0.00015,7.33457]
[1778147305528,29.88,80930.62,43.4,-0.89784,0.00015,7.2621]
[1778147306535,29.88,80927.49,43.4,-0.8983,0.00015,7.23819]
[1778147307542,29.88,80927.63,43.4,-0.89828,0.00015,7.23941]
[1778147310563,29.88,80930.98,43.4,-0.89778,0.00015,7.26562]
[1778147315598,29.88,80932.02,43.4,-0.8977,0.00015,7.2672]
[1778147319626,29.88,80934.05,43.4,-0.89739,0.00015,7.28332]
[1778147324661,29.89,80933.27,43.4,-0.89749,0.00015,7.27796]
[1778147327682,29.89,80934.7,43.4,-0.89727,0.00015,7.2893]
[1778147332717,29.89,80933.07,43.4,-0.8975,0.00015,7.27734]
[1778147333724,29.89,80931.43,43.4,-0.89774,0.00015,7.26487]
[1778147334731,29.89,80928.99,43.4,-0.89809,0.00015,7.24631]
[1778147336745,29.89,80932.63,43.4,-0.89755,0.00015,7.27451]
[1778147337752,29.89,80934.08,43.4,-0.89734,0.00015,7.28578]
[1778147340773,29.89,80938.08,43.4,-0.89674,0.00015,7.31684]
[1778147343796,29.89,80940.24,43.4,-0.89642,0.00015,7.33368]
[1778147348832,29.89,80941.98,43.4,-0.89616,0.00015,7.34731]
[1778147353867,29.89,80942.05,43.4,-0.89614,0.00015,7.348]
[1778147355070,29.89,80943.71,43.4,-0.8959,0.00015,7.36081]
[1778147356794,29.89,80945.63,43.4,-0.89561,0.00015,7.37565]
[1778147357895,29.89,80947.64,43.4,-0.89531,0.00015,7.39114]
[1778147359666,29.89,80951.53,43.4,-0.89473,0.00015,7.42115]
[1778147360785,29.89,80953.52,43.4,-0.89443,0.00015,7.43648]
[1778147362930,29.89,80956.78,43.4,-0.89395,0.00015,7.4615]
[1778147364706,29.89,80958.56,43.4,-0.89368,0.00015,7.47507]
[1778147365951,29.89,80957.07,43.4,-0.89391,0.00015,7.4634]
[1778147369718,29.89,80956.68,43.4,-0.89397,0.00015,7.46022]
[1778147369740,29.89,80956.68,43.4,-0.89397,0.00015,7.46022]
[1778147369781,29.89,80956.54,43.4,-0.894,0.00015,7.45871]
[1778147370005,29.89,80956.54,43.4,-0.894,0.00015,7.45871]
[1778147370315,29.89,80956.54,43.4,-0.894,0.00015,7.45871]
[1778147370347,29.89,80968.19,43.4,-0.89224,0.00015,7.54904]
[1778147370962,29.89,80968.19,43.4,-0.89224,0.00015,7.54904]
[1778147370986,29.89,80972.47,43.4,-0.89159,0.00015,7.58219]
[1778147371993,29.89,80972.56,43.4,-0.89167,0.00015,7.57539]
[1778147375014,29.89,80971.05,43.4,-0.89192,0.00015,7.56279]
[1778147379044,29.88,80968.8,43.4,-0.89228,0.00015,7.54413]
[1778147380051,29.88,80963.92,43.4,-0.89303,0.00015,7.50596]
[1778147384079,29.88,80965.34,43.4,-0.89283,0.00015,7.51604]
[1778147386093,29.88,80963.8,43.4,-0.89307,0.00015,7.5037]
[1778147391129,29.88,80964.64,43.4,-0.89297,0.00015,7.50922]
[1778147392136,29.88,80967.55,43.4,-0.89253,0.00015,7.53163]
[1778147396164,29.87,80969.83,43.4,-0.8922,0.00015,7.54844]
[1778147400192,29.87,80972.72,43.4,-0.89178,0.00015,7.56992]
[1778147401199,29.87,80975.63,43.4,-0.89134,0.00015,7.59233]
[1778147403216,29.87,80978.03,43.4,-0.89098,0.00015,7.61046]
[1778147404223,29.87,80980.55,43.4,-0.8906,0.00015,7.6298]
[1778147406237,29.87,80978.24,43.4,-0.89097,0.00015,7.61108]
[1778147408251,29.86,80971.41,43.4,-0.89203,0.00015,7.55715]
[1778147411272,29.86,80967.45,43.4,-0.89265,0.00015,7.52539]
[1778147416307,29.86,80966.36,43.4,-0.89284,0.00015,7.51576]
[1778147421342,29.86,80965.64,43.4,-0.89297,0.00015,7.50914]
[1778147424429,29.86,80965.69,43.4,-0.89297,0.00015,7.50933]
[1778147424664,29.86,80965.69,43.4,-0.89297,0.00015,7.50933]
[1778147424723,29.85,80964.51,43.4,-0.89316,0.00015,7.49956]
[1778147425422,29.85,80964.51,43.4,-0.89316,0.00015,7.49956]
[1778147425451,29.85,80964.51,43.4,-0.89316,0.00015,7.49956]
[1778147425479,29.85,80940.27,43.4,-0.89678,0.00015,7.31227]
[1778147426377,29.85,80935.52,43.4,-0.89749,0.00015,7.27557]
[1778147427588,29.85,80935.27,43.4,-0.89752,0.00015,7.27387]
[1778147430405,29.86,80933.79,43.4,-0.89773,0.00015,7.26279]
[1778147431412,29.86,80935.08,43.4,-0.89762,0.00015,7.26564]
[1778147433426,29.86,80938.37,43.4,-0.89713,0.00015,7.29121]
[1778147438462,29.86,80937.31,43.4,-0.89728,0.00015,7.28367]
[1778147440476,29.86,80935.1,43.4,-0.8976,0.00015,7.26691]
[1778147441483,29.86,80933.66,43.4,-0.89781,0.00015,7.25598]
[1778147446518,29.86,80933.97,43.4,-0.89775,0.00015,7.25908]
[1778147450546,29.86,80935.29,43.4,-0.89754,0.00015,7.26982]
[1778147455581,29.86,80935.09,43.4,-0.89756,0.00015,7.26914]
[1778147459609,29.87,80928.32,43.4,-0.89854,0.00015,7.2177]
[1778147460617,29.87,80922.89,43.4,-0.89932,0.00015,7.17656]
[1778147462634,29.87,80927.1,43.4,-0.89871,0.00015,7.20894]
[1778147463641,29.87,80929.49,43.4,-0.89835,0.00015,7.22777]
[1778147464648,29.87,80931.44,43.4,-0.89806,0.00015,7.24293]
[1778147468676,29.87,80929.83,43.4,-0.89828,0.00015,7.23133]
[1778147469683,29.87,80927.89,43.4,-0.89856,0.00015,7.21667]
[1778147473711,29.87,80929.69,43.4,-0.89828,0.00015,7.23129]
[1778147474718,29.87,80928.16,43.4,-0.8985,0.00015,7.21979]
[1778147478746,29.88,80929.98,43.4,-0.89822,0.00015,7.23454]
[1778147484346,29.88,80930.29,43.4,-0.89817,0.00015,7.23729]
[1778147484788,29.88,80936.5,43.4,-0.89726,0.00015,7.28441]
[1778147485795,29.88,80943.17,43.4,-0.89627,0.00015,7.33586]
[1778147487809,29.88,80947.02,43.4,-0.8957,0.00015,7.36565]
[1778147492844,29.88,80947.87,43.4,-0.89566,0.00015,7.36501]
[1778147494858,29.88,80950.82,43.4,-0.89522,0.00015,7.38776]
[1778147498887,29.88,80953.96,43.4,-0.89475,0.00015,7.41188]
[1778147500900,29.88,80950.56,43.4,-0.89526,0.00015,7.38552]
[1778147501907,29.88,80953.98,43.4,-0.89475,0.00015,7.41186]
[1778147506942,29.87,80955.05,43.4,-0.8946,0.00015,7.41982]
[1778147512451,29.87,80955.18,43.4,-0.89459,0.00015,7.4204]
[1778147512984,29.87,80947.61,43.4,-0.89572,0.00015,7.36189]
[1778147516803,29.87,80944.98,43.4,-0.89611,0.00015,7.3415]
[1778147517012,29.87,80942.03,43.4,-0.89655,0.00015,7.3188]
[1778147518019,29.87,80940.14,43.4,-0.89683,0.00015,7.3043]
[1778147520779,29.87,80935.21,43.4,-0.89755,0.00015,7.26663]
[1778147521752,29.87,80931.94,43.4,-0.89804,0.00015,7.24125]
[1778147522048,29.87,80923.53,43.4,-0.89927,0.00015,7.17694]
[1778147525069,29.87,80923.01,43.4,-0.89935,0.00015,7.17232]
[1778147527036,29.87,80922.8,43.4,-0.89938,0.00015,7.171]
[1778147527150,29.87,80922.8,43.4,-0.89938,0.00015,7.171]
[1778147527194,29.87,80913.07,43.4,-0.90079,0.00014,7.09677]
[1778147528702,29.87,80913.07,43.4,-0.90079,0.00014,7.09677]
[1778147528793,29.87,80900.08,43.4,-0.90264,0.00014,6.99816]
[1778147531116,29.87,80899.78,43.4,-0.90268,0.00014,6.99598]
[1778147533129,29.87,80902.96,43.4,-0.90223,0.00014,7.02026]
[1778147534327,29.87,80907.47,43.4,-0.90158,0.00014,7.05454]
[1778147535388,29.87,80905.92,43.4,-0.9018,0.00014,7.0429]
[1778147541989,29.87,80906.22,43.4,-0.90175,0.00014,7.04545]
[1778147543199,29.87,80908.99,43.4,-0.90135,0.00014,7.06658]
[1778147548234,29.87,80908.7,43.4,-0.90139,0.00014,7.06449]
[1778147552408,29.87,80910.0,43.4,-0.90129,0.00014,7.06727]
[1778147553269,29.87,80913.7,43.4,-0.90076,0.00014,7.09538]
[1778147554276,29.87,80915.83,43.4,-0.90046,0.00014,7.11159]
[1778147556884,29.87,80911.96,43.4,-0.90101,0.00014,7.08211]
[1778147557297,29.87,80909.89,43.4,-0.90131,0.00014,7.0664]
[1778147562332,29.87,80908.31,43.4,-0.90154,0.00014,7.05441]
[1778147563339,29.87,80911.65,43.4,-0.90106,0.00014,7.07977]
[1778147566360,29.87,80913.34,43.4,-0.90081,0.00014,7.09265]
[1778147571395,29.87,80911.84,43.4,-0.90103,0.00014,7.08119]
[1778147573516,29.87,80914.42,43.4,-0.90066,0.00014,7.10076]
[1778147574418,29.87,80918.42,43.4,-0.90008,0.00014,7.13119]
[1778147576432,29.87,80922.03,43.4,-0.89956,0.00014,7.15865]
[1778147581467,29.87,80922.29,43.4,-0.89954,0.00014,7.16011]
[1778147583481,29.87,80928.26,43.4,-0.89867,0.00015,7.20546]
[1778147584488,29.87,80929.72,43.4,-0.89846,0.00015,7.21651]
[1778147589523,29.87,80931.04,43.4,-0.89828,0.00015,7.22609]
[1778147594558,29.87,80931.67,43.4,-0.89821,0.00015,7.22987]
[1778147599593,29.86,80920.03,43.4,-0.89995,0.00014,7.13834]
[1778147600601,29.86,80916.47,43.4,-0.90048,0.00014,7.1105]
[1778147602615,29.86,80920.08,43.4,-0.89998,0.00014,7.13668]
[1778147603622,29.85,80923.04,43.4,-0.89956,0.00015,7.1587]
[1778147604629,29.85,80925.6,43.4,-0.8992,0.00015,7.17771]
[1778147606643,29.85,80920.7,43.4,-0.89994,0.00014,7.13911]
[1778147607650,29.85,80919.1,43.4,-0.90018,0.00014,7.12627]
[1778147612685,29.84,80918.51,43.4,-0.90041,0.00014,7.11171]
[1778147617993,29.84,80917.8,43.4,-0.90055,0.00014,7.10412]
[1778147623762,29.82,80916.21,43.4,-0.90086,0.00014,7.08775]
[1778147625776,29.82,80918.68,43.4,-0.90052,0.00014,7.10553]
[1778147631818,29.81,80917.68,43.4,-0.90073,0.00014,7.09472]
[1778147636853,29.81,80919.11,43.4,-0.90057,0.00014,7.10304]
[1778147641888,29.8,80920.21,43.4,-0.90047,0.00014,7.10878]
[1778147644909,29.8,80916.86,43.4,-0.90098,0.00014,7.08166]
[1778147651958,29.79,80922.62,43.4,-0.90021,0.00014,7.12207]
[1778147653972,29.79,80926.11,43.4,-0.89973,0.00015,7.14769]
[1778147654979,29.78,80929.04,43.4,-0.89931,0.00015,7.16955]
[1778147655986,29.78,80930.98,43.4,-0.89904,0.00015,7.18381]
[1778147656993,29.78,80938.36,43.4,-0.89796,0.00015,7.24032]
[1778147659007,29.78,80937.63,43.4,-0.8981,0.00015,7.23335]
[1778147660015,29.78,80935.92,43.4,-0.89836,0.00015,7.21948]
[1778147665051,29.77,80937.18,43.4,-0.89824,0.00015,7.22569]
[1778147666058,29.77,80942.79,43.4,-0.89743,0.00015,7.26815]
[1778147667065,29.77,80946.32,43.4,-0.89691,0.00015,7.29515]
[1778147668178,29.77,80946.85,43.4,-0.89684,0.00015,7.29898]
[1778147677136,29.77,80946.49,43.4,-0.89698,0.00015,7.28891]
[1778147682173,29.76,80949.35,43.4,-0.89658,0.00015,7.30955]
[1778147687208,29.76,80950.44,43.4,-0.89645,0.00015,7.31643]
[1778147690229,29.76,80948.56,43.4,-0.89675,0.00015,7.30095]
[1778147695264,29.75,80947.73,43.4,-0.8969,0.00015,7.29301]
[1778147700299,29.75,80950.91,43.4,-0.89646,0.00015,7.31614]
[1778147705334,29.74,80951.2,43.4,-0.89644,0.00015,7.31689]
[1778147706341,29.74,80953.58,43.4,-0.89609,0.00015,7.33498]
[1778147711376,29.74,80952.97,43.4,-0.89622,0.00015,7.3286]
[1778147716411,29.74,80952.86,43.4,-0.89627,0.00015,7.32608]
[1778147720821,29.73,80952.63,43.4,-0.89631,0.00015,7.32397]
[1778147721171,29.73,80952.63,43.4,-0.89631,0.00015,7.32397]
[1778147721446,29.73,80950.82,43.4,-0.8966,0.00015,7.30867]
[1778147727489,29.73,80950.13,43.4,-0.89674,0.00015,7.30149]
[1778147732524,29.72,80950.57,43.4,-0.89679,0.00015,7.2962]
[1778147739573,29.72,80950.39,43.4,-0.89686,0.00015,7.29282]
[1778147744609,29.71,80950.81,43.4,-0.89682,0.00015,7.29466]
[1778147749644,29.71,80951.68,43.4,-0.89672,0.00015,7.29996]
[1778147754679,29.71,80951.63,43.4,-0.89676,0.00015,7.29813]
[1778147761728,29.7,80950.46,43.4,-0.89697,0.00015,7.2871]
[1778147766763,29.7,80951.64,43.4,-0.89682,0.00015,7.29484]
[1778147768777,29.7,80955.73,43.4,-0.89622,0.00015,7.32594]
[1778147771798,29.69,80957.9,43.4,-0.89591,0.00015,7.34182]
[1778147773812,29.69,80956.18,43.4,-0.89618,0.00015,7.32791]
[1778147776833,29.69,80953.26,43.4,-0.89664,0.00015,7.30432]
[1778147777840,29.69,80949.86,43.4,-0.89715,0.00015,7.27771]
[1778147781872,29.69,80948.12,43.4,-0.89743,0.00015,7.26317]
[1778147786907,29.68,80946.88,43.4,-0.89764,0.00015,7.25222]
[1778147787914,29.68,80948.71,43.4,-0.89737,0.00015,7.26634]
[1778147792949,29.68,80947.2,43.4,-0.89771,0.00015,7.24614]
[1778147797984,29.68,80946.19,43.4,-0.89788,0.00015,7.23731]
[1778147804026,29.67,80944.61,43.4,-0.89813,0.00015,7.22396]
[1778147813089,29.67,80943.17,43.4,-0.89837,0.00015,7.21134]
[1778147816110,29.67,80946.69,43.4,-0.89786,0.00015,7.23801]
[1778147818124,29.67,80948.77,43.4,-0.89756,0.00015,7.25371]
[1778147820138,29.67,80946.04,43.4,-0.89797,0.00015,7.23223]
[1778147822152,29.67,80948.17,43.4,-0.89767,0.00015,7.24827]
[1778147827187,29.67,80954.94,43.4,-0.89667,0.00015,7.30003]
[1778147828194,29.67,80958.22,43.4,-0.89618,0.00015,7.32563]
[1778147830208,29.67,80957.7,43.4,-0.89625,0.00015,7.32183]
[1778147833229,29.67,80959.29,43.4,-0.89601,0.00015,7.33444]
[1778147838264,29.67,80962.26,43.4,-0.89555,0.00015,7.35786]
[1778147840278,29.67,80964.36,43.4,-0.89524,0.00015,7.37428]
[1778147843379,29.67,80962.96,43.4,-0.89544,0.00015,7.36349]
[1778147844235,29.67,80962.96,43.4,-0.89544,0.00015,7.36349]
[1778147844308,29.67,80958.33,43.4,-0.89614,0.00015,7.32758]
[1778147845315,29.67,80956.33,43.4,-0.89644,0.00015,7.31211]
[1778147850350,29.66,80954.83,43.4,-0.89669,0.00015,7.29892]
[1778147852364,29.66,80951.99,43.4,-0.89721,0.00015,7.26917]
[1778147857399,29.66,80951.76,43.4,-0.89727,0.00015,7.26617]
[1778147862434,29.66,80951.18,43.4,-0.89738,0.00015,7.26053]
[1778147866462,29.66,80948.71,43.4,-0.89776,0.00015,7.24096]
[1778147870490,29.66,80947.07,43.4,-0.89799,0.00015,7.2287]
[1778147872866,29.66,80946.42,43.4,-0.89809,0.00015,7.22348]
[1778147873321,29.66,80946.42,43.4,-0.89809,0.00015,7.22348]
[1778147873511,29.66,80943.11,43.4,-0.89859,0.00015,7.19759]
[1778147874775,29.66,80943.11,43.4,-0.89859,0.00015,7.19759]
[1778147875525,29.65,80938.74,43.4,-0.89924,0.00015,7.16362]
[1778147878546,29.65,80931.03,43.4,-0.90037,0.00015,7.1041]
[1778147880560,29.65,80927.07,43.4,-0.90094,0.00014,7.07362]
[1778147883581,29.65,80925.11,43.4,-0.90123,0.00014,7.0587]
[1778147886774,29.65,80929.72,43.4,-0.90056,0.00015,7.09416]
[1778147888617,29.65,80931.49,43.4,-0.9003,0.00015,7.10783]
[1778147891638,29.65,80933.07,43.4,-0.90007,0.00015,7.11996]
[1778147896673,29.65,80936.36,43.4,-0.89959,0.00015,7.1451]
[1778147901708,29.65,80936.08,43.4,-0.89963,0.00015,7.14271]
[1778147907750,29.65,80938.92,43.4,-0.89922,0.00015,7.16419]
[1778147908757,29.65,80942.95,43.4,-0.89863,0.00015,7.19514]
[1778147910772,29.65,80941.31,43.4,-0.89888,0.00015,7.18236]
[1778147915964,29.65,80942.29,43.4,-0.89886,0.00015,7.18074]
[1778147916814,29.65,80948.64,43.4,-0.89793,0.00015,7.22949]
[1778147919835,29.65,80951.27,43.4,-0.89754,0.00015,7.2494]
[1778147921849,29.64,80957.67,43.4,-0.8966,0.00015,7.29857]
[1778147922856,29.64,80960.41,43.4,-0.89619,0.00015,7.31961]
[1778147925877,29.64,80959.96,43.4,-0.89626,0.00015,7.31615]
[1778147930914,29.64,80960.64,43.4,-0.89618,0.00015,7.32033]
[1778147935949,29.64,80961.02,43.4,-0.89614,0.00015,7.32215]
[1778147939977,29.64,80957.46,43.4,-0.8967,0.00015,7.29332]
[1778147940984,29.63,80953.99,43.4,-0.89722,0.00015,7.26614]
[1778147941991,29.63,80951.82,43.4,-0.89755,0.00015,7.24905]
[1778147945012,29.63,80951.42,43.4,-0.89762,0.00015,7.24526]
[1778147950047,29.63,80954.21,43.4,-0.89723,0.00015,7.26585]
[1778147954075,29.63,80950.55,43.4,-0.89779,0.00015,7.23669]
[1778147955082,29.63,80947.46,43.4,-0.89825,0.00015,7.21261]
[1778147960117,29.62,80947.18,43.4,-0.89831,0.00015,7.20946]
[1778147965153,29.62,80947.2,43.4,-0.89832,0.00015,7.20889]
[1778147969987,29.62,80948.06,43.4,-0.8982,0.00015,7.21524]
[1778147970187,29.62,80945.33,43.4,-0.89861,0.00015,7.1937]
[1778147971194,29.62,80942.06,43.4,-0.89918,0.00015,7.16117]
[1778147972248,29.62,80942.06,43.4,-0.89918,0.00015,7.16117]
[1778147978243,29.62,80943.66,43.4,-0.89896,0.00015,7.1729]
[1778147983278,29.62,80944.63,43.4,-0.89883,0.00015,7.17991]
[1778147988313,29.62,80944.66,43.4,-0.89883,0.00015,7.17963]
[1778147993348,29.62,80944.68,43.4,-0.89884,0.00015,7.17926]
[1778147993565,29.62,80944.68,43.4,-0.89884,0.00015,7.17926]
[1778147994355,29.62,80939.0,43.4,-0.89967,0.00015,7.13542]
[1778147995362,29.61,80936.56,43.4,-0.90003,0.00015,7.11657]
[1778148000397,29.61,80937.92,43.4,-0.89984,0.00015,7.12691]
[1778148001404,29.61,80943.74,43.4,-0.89898,0.00015,7.17168]
[1778148003418,29.61,80927.37,43.4,-0.90139,0.00014,7.04485]
[1778148004425,29.61,80921.93,43.4,-0.90219,0.00014,7.00286]
[1778148005432,29.61,80918.23,43.4,-0.90272,0.00014,6.97423]
[1778148006439,29.61,80910.01,43.4,-0.9039,0.00014,6.91135]
[1778148008458,29.61,80910.67,43.4,-0.90382,0.00014,6.91583]
[1778148010473,29.61,80912.16,43.4,-0.90362,0.00014,6.9267]
[1778148011481,29.61,80910.8,43.4,-0.90381,0.00014,6.91615]
[1778148012487,29.61,80905.72,43.4,-0.90454,0.00014,6.87738]
[1778148015508,29.6,80903.9,43.4,-0.90481,0.00014,6.86295]
[1778148016515,29.6,80906.44,43.4,-0.90445,0.00014,6.88203]
[1778148017522,29.6,80911.5,43.4,-0.90374,0.00014,6.92027]
[1778148018529,29.6,80913.44,43.4,-0.90346,0.00014,6.93487]
[1778148019536,29.6,80916.04,43.4,-0.9031,0.00014,6.95447]
[1778148020543,29.6,80917.86,43.4,-0.90284,0.00014,6.9681]
[1778148021550,29.6,80919.67,43.4,-0.90259,0.00014,6.98165]
[1778148022557,29.6,80922.34,43.4,-0.90221,0.00014,7.00174]
[1778148024571,29.6,80923.95,43.4,-0.90199,0.00014,7.01341]
[1778148029606,29.59,80923.72,43.4,-0.90206,0.00014,7.00987]
[1778148031620,29.59,80926.75,43.4,-0.90172,0.00014,7.02517]
[1778148035648,29.59,80924.19,43.4,-0.90211,0.00014,7.00414]
[1778148038346,29.59,80927.33,43.4,-0.90168,0.00014,7.02701]
[1778148039676,29.58,80930.15,43.4,-0.90128,0.00014,7.04825]
[1778148041690,29.58,80934.89,43.4,-0.9006,0.00015,7.08434]
[1778148046415,29.58,80938.13,43.4,-0.90012,0.00015,7.10955]
[1778148048002,29.58,80938.98,43.4,-0.9,0.00015,7.11608]
[1778148048740,29.59,80949.89,43.4,-0.89838,0.00015,7.2006]
[1778148049747,29.59,80952.3,43.4,-0.89802,0.00015,7.21963]
[1778148051762,29.59,80952.46,43.4,-0.89798,0.00015,7.22156]
[1778148053482,29.59,80952.46,43.4,-0.89798,0.00015,7.22156]
[1778148054315,29.59,80952.32,43.4,-0.89799,0.00015,7.22099]
[1778148054396,29.59,80947.72,43.4,-0.89867,0.00015,7.18529]
[1778148054784,29.59,80944.81,43.4,-0.8991,0.00015,7.16285]
[1778148058812,29.59,80947.3,43.4,-0.89874,0.00015,7.18164]
[1778148060826,29.59,80945.71,43.4,-0.89898,0.00015,7.16924]
[1778148065861,29.59,80946.15,43.4,-0.89892,0.00015,7.17219]
[1778148066868,29.59,80949.34,43.4,-0.89846,0.00015,7.19673]
[1778148067877,29.59,80950.81,43.4,-0.89824,0.00015,7.208]
[1778148068884,29.59,80952.43,43.4,-0.898,0.00015,7.22044]
[1778148070898,29.59,80956.06,43.4,-0.89747,0.00015,7.24828]
[1778148071905,29.59,80959.98,43.4,-0.89688,0.00015,7.2785]
[1778148073465,29.59,80959.98,43.4,-0.89688,0.00015,7.2785]
[1778148073527,29.59,80960.45,43.4,-0.89681,0.00015,7.28256]
[1778148073753,29.59,80960.45,43.4,-0.89681,0.00015,7.28256]
[1778148074451,29.59,80960.45,43.4,-0.89681,0.00015,7.28256]
[1778148074525,29.59,80963.17,43.4,-0.89639,0.00015,7.30385]
[1778148076940,29.59,80960.61,43.4,-0.89677,0.00015,7.28428]
[1778148077947,29.59,80958.97,43.4,-0.89702,0.00015,7.27169]
[1778148082982,29.59,80960.05,43.4,-0.89685,0.00015,7.28008]
[1778148088020,29.59,80960.84,43.4,-0.89672,0.00015,7.28707]
[1778148092048,29.59,80962.96,43.4,-0.89648,0.00015,7.29694]
[1778148095069,29.59,80965.46,43.4,-0.89609,0.00015,7.31684]
[1778148098090,29.59,80962.61,43.4,-0.89651,0.00015,7.2951]
[1778148100104,29.59,80964.38,43.4,-0.89624,0.00015,7.30907]
[1778148103125,29.6,80966.2,43.4,-0.89596,0.00015,7.32362]
[1778148104132,29.6,80969.18,43.4,-0.89551,0.00015,7.34693]
[1778148105139,29.6,80973.41,43.4,-0.89486,0.00015,7.38]
[1778148107153,29.6,80975.92,43.4,-0.89448,0.00015,7.39974]
[1778148108160,29.6,80979.89,43.4,-0.89387,0.00015,7.43077]
[1778148111462,29.6,80981.41,43.4,-0.89364,0.00015,7.44255]
[1778148113195,29.6,80983.04,43.4,-0.8934,0.00015,7.45524]
[1778148117223,29.6,80986.12,43.4,-0.89293,0.00015,7.47904]
[1778148121251,29.59,80989.58,43.4,-0.89241,0.00015,7.50575]
[1778148122258,29.59,80984.56,43.4,-0.89318,0.00015,7.4663]
[1778148123266,29.59,80983.11,43.4,-0.8934,0.00015,7.45483]
[1778148124272,29.59,80985.37,43.4,-0.89306,0.00015,7.47236]
[1778148127293,29.59,80987.96,43.4,-0.89267,0.00015,7.49224]
[1778148132328,29.59,80988.04,43.4,-0.89267,0.00015,7.49221]
[1778148138370,29.59,80988.41,43.4,-0.89263,0.00015,7.49429]
[1778148142398,29.59,80984.75,43.4,-0.8932,0.00015,7.46505]
[1778148146426,29.59,80983.25,43.4,-0.89344,0.00015,7.45287]
[1778148151466,29.59,80979.08,43.4,-0.89418,0.00015,7.41259]
[1778148153480,29.58,80972.9,43.4,-0.89512,0.00015,7.36428]
[1778148154487,29.58,80971.51,43.4,-0.89533,0.00015,7.35344]
[1778148157508,29.59,80969.6,43.4,-0.89561,0.00015,7.33874]
[1778148158515,29.59,80964.98,43.4,-0.89631,0.00015,7.30288]
[1778148159522,29.59,80963.47,43.4,-0.89653,0.00015,7.29123]
[1778148160529,29.59,80966.42,43.4,-0.89609,0.00015,7.31429]
[1778148161536,29.59,80970.25,43.4,-0.89551,0.00015,7.34423]
[1778148166571,29.59,80968.91,43.4,-0.8957,0.00015,7.33424]
[1778148171606,29.59,80966.03,43.4,-0.89613,0.00015,7.31228]
[1778148172613,29.59,80962.15,43.4,-0.89671,0.00015,7.28224]
[1778148173620,29.59,80960.55,43.4,-0.89694,0.00015,7.26995]
[1778148174627,29.59,80958.54,43.4,-0.89724,0.00015,7.25453]
[1778148176641,29.59,80957.03,43.4,-0.89746,0.00015,7.24322]
[1778148178655,29.59,80960.45,43.4,-0.89694,0.00015,7.27014]
[1778148179662,29.59,80963.42,43.4,-0.89649,0.00015,7.2934]
[1778148184697,29.59,80960.14,43.4,-0.89697,0.00015,7.26869]
[1778148185704,29.59,80958.64,43.4,-0.89719,0.00015,7.25721]
[1778148191747,29.6,80961.37,43.4,-0.89676,0.00015,7.27951]
[1778148197691,29.6,80961.45,43.4,-0.89673,0.00015,7.28084]
[1778148198034,29.6,80961.2,43.4,-0.89677,0.00015,7.27906]
[1778148198102,29.6,80961.2,43.4,-0.89677,0.00015,7.27906]
[1778148198246,29.6,80961.2,43.4,-0.89677,0.00015,7.27906]
[1778148198667,29.6,80961.2,43.4,-0.89677,0.00015,7.27906]
[1778148198356,29.6,80969.51,43.4,-0.89551,0.00015,7.34379]
[1778148198759,29.6,80969.51,43.4,-0.89551,0.00015,7.34379]
[1778148198991,29.6,80991.42,43.4,-0.89216,0.00015,7.51517]
[1778148199817,29.6,80987.13,43.4,-0.89282,0.00015,7.48161]
[1778148200824,29.6,80987.62,43.4,-0.89275,0.00015,7.48528]
[1778148201763,29.6,80987.62,43.4,-0.89275,0.00015,7.48528]
[1778148203845,29.6,80989.21,43.4,-0.89252,0.00015,7.49732]
[1778148208880,29.6,80990.25,43.4,-0.89237,0.00015,7.50476]
[1778148211901,29.6,80993.06,43.4,-0.89203,0.00015,7.51908]
[1778148212908,29.6,80998.69,43.4,-0.89116,0.00016,7.56318]
[1778148215929,29.59,81002.53,43.4,-0.89058,0.00016,7.59284]
[1778148220964,29.59,81002.1,43.4,-0.89067,0.00016,7.58814]
[1778148225999,29.59,81002.08,43.4,-0.8907,0.00016,7.58661]
[1778148228022,29.59,80996.6,43.4,-0.89156,0.00016,7.54294]
[1778148229489,29.58,80989.01,43.4,-0.89275,0.00015,7.48281]
[1778148232045,29.58,80988.61,43.4,-0.89282,0.00015,7.47935]
[1778148233052,29.58,80990.68,43.4,-0.8925,0.00015,7.49545]
[1778148238087,29.58,80990.52,43.4,-0.89254,0.00015,7.49354]
[1778148242665,29.58,80983.06,43.4,-0.8937,0.00015,7.43442]
[1778148243123,29.58,80981.2,43.4,-0.89398,0.00015,7.41988]
[1778148246144,29.58,80981.14,43.4,-0.89399,0.00015,7.41919]
[1778148250172,29.58,80978.63,43.4,-0.89438,0.00015,7.39946]
[1778148253193,29.58,80976.14,43.4,-0.89476,0.00015,7.37995]
[1778148258228,29.58,80976.2,43.4,-0.89475,0.00015,7.38049]
[1778148263263,29.58,80975.84,43.4,-0.8948,0.00015,7.37782]
[1778148265277,29.58,80973.61,43.4,-0.89514,0.00015,7.36048]
[1778148270312,29.58,80972.85,43.4,-0.89525,0.00015,7.3548]
[1778148275348,29.58,80971.13,43.4,-0.89559,0.00015,7.33449]
[1778148276355,29.58,80969.12,43.4,-0.89589,0.00015,7.31893]
[1778148281390,29.58,80968.0,43.4,-0.89605,0.00015,7.31073]
[1778148286425,29.58,80967.61,43.4,-0.8961,0.00015,7.30831]
[1778148288439,29.58,80966.27,43.4,-0.8963,0.00015,7.29814]
[1778148289446,29.59,80967.98,43.4,-0.89604,0.00015,7.31156]
[1778148293474,29.59,80969.42,43.4,-0.89581,0.00015,7.3234]
[1778148299516,29.59,80969.28,43.4,-0.89581,0.00015,7.32293]
[1778148303544,29.59,80970.61,43.4,-0.89561,0.00015,7.33368]
[1778148308579,29.59,80970.6,43.4,-0.8956,0.00015,7.33404]
[1778148310593,29.59,80968.52,43.4,-0.89591,0.00015,7.31804]
[1778148313614,29.59,80969.91,43.4,-0.89569,0.00015,7.32915]
[1778148318650,29.59,80971.51,43.4,-0.89544,0.00015,7.34206]
[1778148323685,29.59,80971.62,43.4,-0.89542,0.00015,7.3433]
[1778148325699,29.59,80973.13,43.4,-0.89519,0.00015,7.3552]
[1778148327713,29.59,80969.77,43.4,-0.89569,0.00015,7.32918]
[1778148332749,29.6,80969.68,43.4,-0.89578,0.00015,7.32168]
[1778148337784,29.6,80969.68,43.4,-0.89578,0.00015,7.32219]
[1778148343828,29.6,80966.92,43.4,-0.89618,0.00015,7.30133]
[1778148344835,29.6,80965.56,43.4,-0.89638,0.00015,7.29087]
[1778148349870,29.6,80965.73,43.4,-0.89634,0.00015,7.2929]
[1778148350878,29.6,80961.86,43.4,-0.89692,0.00015,7.26302]
[1778148351885,29.6,80959.83,43.4,-0.89722,0.00015,7.24743]
[1778148353899,29.6,80961.45,43.4,-0.89699,0.00015,7.25948]
[1778148358934,29.6,80961.18,43.4,-0.89705,0.00015,7.25631]
[1778148363970,29.6,80961.94,43.4,-0.89692,0.00015,7.26316]
[1778148366991,29.6,80960.44,43.4,-0.89715,0.00015,7.25127]
[1778148372026,29.6,80958.29,43.4,-0.89746,0.00015,7.23479]
[1778148375048,29.6,80959.56,43.4,-0.89726,0.00015,7.24527]
[1778148376054,29.6,80960.91,43.4,-0.89706,0.00015,7.25596]
[1778148382096,29.6,80960.57,43.4,-0.89708,0.00015,7.25455]
[1778148387131,29.61,80961.13,43.4,-0.89698,0.00015,7.25987]
[1778148392166,29.61,80961.35,43.4,-0.89705,0.00015,7.25364]
[1778148397201,29.6,80961.54,43.4,-0.89704,0.00015,7.25404]
[1778148402236,29.6,80958.69,43.4,-0.89747,0.00015,7.23172]
[1778148407271,29.6,80957.74,43.4,-0.89762,0.00015,7.22424]
[1778148410292,29.6,80953.8,43.4,-0.89821,0.00015,7.19326]
[1778148415327,29.6,80953.97,43.4,-0.89817,0.00015,7.1955]
[1778148420362,29.61,80953.86,43.4,-0.89816,0.00015,7.19608]
[1778148422376,29.61,80951.21,43.4,-0.89854,0.00015,7.17618]
[1778148423383,29.61,80953.48,43.4,-0.8982,0.00015,7.19399]
[1778148424390,29.61,80955.27,43.4,-0.89793,0.00015,7.2081]
[1778148429425,29.61,80954.83,43.4,-0.898,0.00015,7.20401]
[1778148430432,29.61,80956.44,43.4,-0.89777,0.00015,7.21631]
[1778148435467,29.61,80956.2,43.4,-0.89782,0.00015,7.21368]
[1778148440502,29.61,80956.89,43.4,-0.89772,0.00015,7.21905]
[1778148450573,29.6,80956.62,43.4,-0.89777,0.00015,7.21615]
[1778148455608,29.6,80956.16,43.4,-0.89793,0.00015,7.20541]
[1778148460644,29.6,80956.69,43.4,-0.89787,0.00015,7.20862]
[1778148467693,29.6,80955.68,43.4,-0.89804,0.00015,7.19978]
[1778148472728,29.6,80956.36,43.4,-0.89795,0.00015,7.20434]
[1778148476756,29.6,80959.73,43.4,-0.89746,0.00015,7.22984]
[1778148477763,29.6,80971.32,43.4,-0.89571,0.00015,7.32006]
[1778148478770,29.6,80972.79,43.4,-0.89548,0.00015,7.33172]
[1778148479777,29.6,80972.52,43.4,-0.89552,0.00015,7.32972]
[1778148483805,29.6,80974.32,43.4,-0.89526,0.00015,7.34325]
[1778148484812,29.6,80975.94,43.4,-0.89501,0.00015,7.35595]
[1778148485819,29.6,80980.16,43.4,-0.89437,0.00015,7.38893]
[1778148489847,29.6,80975.99,43.4,-0.895,0.00015,7.35646]
[1778148496896,29.6,80977.05,43.4,-0.89484,0.00015,7.36497]
[1778148500924,29.6,80979.44,43.4,-0.89447,0.00015,7.38375]
[1778148505959,29.6,80979.85,43.4,-0.89441,0.00015,7.38701]
[1778148510994,29.6,80979.85,43.4,-0.89449,0.00015,7.37976]
[1778148513008,29.6,80981.32,43.4,-0.89427,0.00015,7.39126]
[1778148517038,29.6,80984.46,43.4,-0.89379,0.00015,7.41579]
[1778148522073,29.6,80983.8,43.4,-0.89389,0.00015,7.41048]
[1778148527108,29.6,80984.56,43.4,-0.89378,0.00015,7.41626]
[1778148532143,29.6,80983.68,43.4,-0.89392,0.00015,7.40921]
[1778148537178,29.6,80983.49,43.4,-0.89395,0.00015,7.40758]
[1778148542213,29.6,80976.04,43.4,-0.89509,0.00015,7.34932]
[1778148543220,29.6,80969.0,43.4,-0.89615,0.00015,7.29452]
[1778148546241,29.6,80969.1,43.4,-0.89613,0.00015,7.29548]
[1778148551276,29.6,80968.85,43.4,-0.89616,0.00015,7.29421]
[1778148554297,29.6,80967.52,43.4,-0.89635,0.00015,7.28428]
[1778148559332,29.6,80967.64,43.4,-0.89636,0.00015,7.28389]
[1778148564367,29.6,80966.68,43.4,-0.8965,0.00015,7.27677]
[1778148567388,29.6,80968.24,43.4,-0.89625,0.00015,7.28935]
[1778148577458,29.6,80967.87,43.4,-0.89637,0.00015,7.28066]
[1778148583500,29.6,80967.2,43.4,-0.89645,0.00015,7.27639]
[1778148589542,29.61,80967.29,43.4,-0.89642,0.00015,7.27803]
[1778148592563,29.61,80962.24,43.4,-0.89717,0.00015,7.23933]
[1778148593570,29.61,80959.39,43.4,-0.89759,0.00015,7.21743]
[1778148594577,29.61,80957.53,43.4,-0.89786,0.00015,7.20321]
[1778148597598,29.61,80957.14,43.4,-0.89791,0.00015,7.20092]
[1778148603640,29.61,80957.06,43.4,-0.89789,0.00015,7.20187]
[1778148606665,29.62,80958.76,43.4,-0.89762,0.00015,7.2158]
[1778148611945,29.62,80957.87,43.4,-0.89774,0.00015,7.20951]
[1778148613000,29.62,80957.81,43.4,-0.89776,0.00015,7.20871]
[1778148613094,29.62,80955.93,43.4,-0.89804,0.00015,7.19402]
[1778148613953,29.62,80955.93,43.4,-0.89804,0.00015,7.19402]
[1778148614052,29.62,80954.21,43.4,-0.8983,0.00015,7.1806]
[1778148619757,29.62,80950.54,43.4,-0.89879,0.00015,7.15525]
[1778148622778,29.65,80949.01,43.4,-0.89884,0.00015,7.15244]
[1778148624792,29.66,80950.39,43.4,-0.89851,0.00015,7.16924]
[1778148626806,29.68,80947.31,43.4,-0.89885,0.00015,7.15169]
[1778148627383,29.68,80947.31,43.4,-0.89885,0.00015,7.15169]
[1778148627813,29.68,80940.12,43.4,-0.89985,0.00015,7.09934]
[1778148629827,29.68,80939.1,43.4,-0.90004,0.00015,7.08944]
[1778148637884,29.69,80938.39,43.4,-0.90017,0.00015,7.08018]
[1778148643926,29.69,80939.7,43.4,-0.89993,0.00015,7.09274]
[1778148648961,29.7,80940.53,43.4,-0.89976,0.00015,7.10112]
[1778148652989,29.7,80936.24,43.4,-0.90036,0.00015,7.06985]
[1778148658028,29.71,80936.17,43.4,-0.90033,0.00015,7.0717]
[1778148661049,29.71,80939.34,43.4,-0.89983,0.00015,7.0974]
[1778148663063,29.71,80936.48,43.4,-0.90023,0.00015,7.07643]
[1778148663663,29.71,80936.48,43.4,-0.90023,0.00015,7.07643]
[1778148663800,29.71,80936.48,43.4,-0.90023,0.00015,7.07643]
[1778148663955,29.71,80936.48,43.4,-0.90023,0.00015,7.07643]
[1778148664070,29.72,80933.19,43.4,-0.90071,0.00015,7.05171]
[1778148664745,29.72,80933.19,43.4,-0.90071,0.00015,7.05171]
[1778148664955,29.72,80933.19,43.4,-0.90071,0.00015,7.05171]
[1778148665077,29.72,80928.08,43.4,-0.90144,0.00014,7.01319]
[1778148666084,29.72,80929.63,43.4,-0.90121,0.00014,7.0251]
[1778148671119,29.72,80930.07,43.4,-0.90111,0.00015,7.03038]
[1778148676159,29.73,80930.3,43.4,-0.90103,0.00015,7.03482]
[1778148677166,29.73,80928.4,43.4,-0.90129,0.00014,7.02086]
[1778148681194,29.74,80926.51,43.4,-0.90152,0.00014,7.00862]
[1778148684215,29.74,80924.23,43.4,-0.90182,0.00014,6.99294]
[1778148688244,29.75,80925.7,43.4,-0.90156,0.00014,7.00643]
[1778148690258,29.75,80927.41,43.4,-0.90129,0.00014,7.02062]
[1778148695293,29.76,80927.29,43.4,-0.90134,0.00014,7.0153]
[1778148697307,29.76,80925.74,43.4,-0.90155,0.00014,7.00461]
[1778148700328,29.76,80923.34,43.4,-0.90186,0.00014,6.98802]
[1778148702342,29.76,80922.07,43.4,-0.90202,0.00014,6.9794]
[1778148707377,29.77,80923.24,43.4,-0.9018,0.00014,6.99103]
[1778148710913,29.77,80922.39,43.4,-0.90191,0.00014,6.98567]
[1778148711396,29.78,80922.24,43.4,-0.90191,0.00014,6.9856]
[1778148711408,29.78,80914.05,43.4,-0.90308,0.00014,6.92349]
[1778148712414,29.78,80908.88,43.4,-0.90381,0.00014,6.88452]
[1778148713421,29.78,80907.52,43.4,-0.904,0.00014,6.87438]
[1778148714954,29.78,80907.52,43.4,-0.904,0.00014,6.87438]
[1778148715050,29.78,80906.35,43.4,-0.90416,0.00014,6.86604]
[1778148721479,29.78,80905.53,43.4,-0.90424,0.00014,6.86169]
[1778148726514,29.79,80905.89,43.4,-0.90416,0.00014,6.86592]
[1778148728965,29.79,80905.96,43.4,-0.90415,0.00014,6.86675]
[1778148729535,29.79,80904.06,43.4,-0.9044,0.00014,6.85303]
[1778148730953,29.79,80904.06,43.4,-0.9044,0.00014,6.85303]
[1778148730991,29.79,80902.67,43.4,-0.90459,0.00014,6.84314]
[1778148736584,29.8,80903.41,43.4,-0.90445,0.00014,6.85035]
[1778148737384,29.8,80903.41,43.4,-0.90445,0.00014,6.85035]
[1778148737566,29.8,80903.41,43.4,-0.90445,0.00014,6.85035]
[1778148737591,29.8,80893.67,43.4,-0.90581,0.00014,6.77748]
[1778148739152,29.8,80884.18,43.4,-0.90712,0.00014,6.70712]
[1778148739605,29.8,80879.25,43.4,-0.9078,0.00014,6.67037]
[1778148740612,29.8,80878.16,43.4,-0.90794,0.00014,6.66268]
[1778148741619,29.8,80878.24,43.4,-0.90792,0.00014,6.6638]
[1778148746654,29.8,80878.1,43.4,-0.90793,0.00014,6.66315]
[1778148751689,29.8,80874.88,43.4,-0.90845,0.00014,6.63253]
[1778148753041,29.8,80874.88,43.4,-0.90845,0.00014,6.63253]
[1778148753180,29.8,80874.88,43.4,-0.90845,0.00014,6.63253]
[1778148753248,29.8,80873.58,43.4,-0.90863,0.00014,6.62302]
[1778148753785,29.8,80873.58,43.4,-0.90863,0.00014,6.62302]
[1778148753826,29.8,80873.58,43.4,-0.90863,0.00014,6.62302]
[1778148754233,29.8,80871.29,43.4,-0.90894,0.00014,6.60615]
[1778148755104,29.8,80871.29,43.4,-0.90894,0.00014,6.60615]
[1778148755192,29.8,80871.29,43.4,-0.90894,0.00014,6.60615]
[1778148755283,29.8,80859.6,43.4,-0.91052,0.00013,6.51989]
[1778148755717,29.8,80854.46,43.4,-0.91121,0.00013,6.48204]
[1778148757279,29.8,80856.49,43.4,-0.91092,0.00013,6.49756]
[1778148757732,29.8,80852.33,43.4,-0.91148,0.00013,6.46697]
[1778148758428,29.8,80852.33,43.4,-0.91148,0.00013,6.46697]
[1778148758499,29.8,80852.33,43.4,-0.91148,0.00013,6.46697]
[1778148759242,29.81,80838.69,43.4,-0.91328,0.00013,6.36781]
[1778148759751,29.81,80829.01,43.4,-0.91454,0.00013,6.2974]
[1778148761122,29.8,80833.74,43.4,-0.91394,0.00013,6.331]
[1778148761764,29.8,80848.33,43.4,-0.91202,0.00013,6.43753]
[1778148762771,29.82,80847.97,43.4,-0.91195,0.00013,6.4411]
[1778148764785,29.82,80847.06,43.4,-0.91205,0.00013,6.4354]
[1778148767806,29.83,80852.72,43.4,-0.91128,0.00013,6.47816]
[1778148768813,29.83,80857.14,43.4,-0.91068,0.00013,6.51107]
[1778148769820,29.83,80861.15,43.4,-0.91013,0.00013,6.54103]
[1778148771515,29.83,80861.2,43.4,-0.91012,0.00013,6.54174]
[1778148771786,29.83,80861.2,43.4,-0.91012,0.00013,6.54174]
[1778148772193,29.83,80869.29,43.4,-0.90901,0.00014,6.60209]
[1778148772841,29.83,80873.42,43.4,-0.90845,0.00014,6.63271]
[1778148774291,29.83,80873.42,43.4,-0.90845,0.00014,6.63271]
[1778148774699,29.83,80874.28,43.4,-0.90832,0.00014,6.63935]
[1778148774855,29.83,80878.43,43.4,-0.90775,0.00014,6.67036]
[1778148775862,29.83,80880.52,43.4,-0.90746,0.00014,6.68603]
[1778148776869,29.83,80882.35,43.4,-0.90721,0.00014,6.69977]
[1778148777876,29.83,80884.25,43.4,-0.90694,0.00014,6.714]
[1778148779890,29.83,80880.29,43.4,-0.90749,0.00014,6.68455]
[1778148780897,29.83,80867.5,43.4,-0.90924,0.00014,6.5896]
[1778148782911,29.83,80869.49,43.4,-0.90897,0.00014,6.60437]
[1778148783918,29.83,80869.72,43.4,-0.90893,0.00014,6.60626]
[1778148784925,29.83,80872.57,43.4,-0.90854,0.00014,6.62756]
[1778148788953,29.83,80871.31,43.4,-0.9087,0.00014,6.61878]
[1778148790967,29.83,80873.28,43.4,-0.90843,0.00014,6.63364]
[1778148796014,29.84,80873.37,43.4,-0.90841,0.00014,6.63494]
[1778148797012,29.84,80872.14,43.4,-0.90857,0.00014,6.62593]
[1778148799026,29.84,80873.66,43.4,-0.90836,0.00014,6.63744]
[1778148801215,29.84,80872.6,43.4,-0.9085,0.00014,6.62983]
[1778148801807,29.84,80872.78,43.4,-0.90847,0.00014,6.63127]
[1778148801848,29.84,80872.78,43.4,-0.90847,0.00014,6.63127]
[1778148802047,29.84,80880.4,43.4,-0.90742,0.00014,6.68803]
[1778148803054,29.84,80884.03,43.4,-0.90692,0.00014,6.7152]
[1778148805068,29.84,80884.38,43.4,-0.90687,0.00014,6.71784]
[1778148810103,29.84,80883.17,43.4,-0.90704,0.00014,6.7088]
[1778148812117,29.84,80876.01,43.4,-0.90811,0.00014,6.64841]
[1778148813124,29.84,80874.56,43.4,-0.90831,0.00014,6.63765]
[1778148815138,29.84,80876.79,43.4,-0.908,0.00014,6.65442]
[1778148818159,29.84,80878.74,43.4,-0.90773,0.00014,6.66919]
[1778148819167,29.84,80880.32,43.4,-0.90751,0.00014,6.68102]
[1778148820173,29.84,80883.52,43.4,-0.90707,0.00014,6.70492]
[1778148822187,29.84,80881.47,43.4,-0.90735,0.00014,6.6897]
[1778148827222,29.84,80881.44,43.4,-0.90735,0.00014,6.68961]
[1778148832257,29.84,80882.12,43.4,-0.90725,0.00014,6.69483]
[1778148838299,29.84,80882.44,43.4,-0.90721,0.00014,6.69737]
[1778148843334,29.84,80881.85,43.4,-0.90728,0.00014,6.69309]
[1778148845348,29.84,80884.81,43.4,-0.90687,0.00014,6.71521]
[1778148846355,29.84,80887.83,43.4,-0.90646,0.00014,6.73778]
[1778148848369,29.84,80893.31,43.4,-0.90569,0.00014,6.77873]
[1778148852397,29.84,80895.37,43.4,-0.90541,0.00014,6.79381]
[1778148857432,29.84,80896.51,43.4,-0.90526,0.00014,6.80179]
[1778148858439,29.84,80900.46,43.4,-0.90471,0.00014,6.83131]
[1778148862467,29.84,80898.74,43.4,-0.90496,0.00014,6.81776]
[1778148866495,29.84,80900.61,43.4,-0.90471,0.00014,6.83116]
[1778148868629,29.84,80905.94,43.4,-0.90397,0.00014,6.87096]
[1778148870523,29.83,80907.52,43.4,-0.90375,0.00014,6.88246]
[1778148874551,29.83,80903.17,43.4,-0.90447,0.00014,6.84158]
[1778148876565,29.83,80904.83,43.4,-0.90424,0.00014,6.85359]
[1778148881600,29.83,80905.81,43.4,-0.90413,0.00014,6.85996]
[1778148886635,29.83,80905.81,43.4,-0.90415,0.00014,6.85889]
[1778148890663,29.82,80898.74,43.4,-0.90516,0.00014,6.80487]
[1778148891670,29.82,80896.63,43.4,-0.90546,0.00014,6.78882]
[1778148892677,29.82,80894.78,43.4,-0.90572,0.00014,6.77474]
[1778148894691,29.82,80894.69,43.4,-0.90574,0.00014,6.77382]
[1778148900734,29.82,80893.44,43.4,-0.90592,0.00014,6.76393]
[1778148903161,29.82,80891.87,43.4,-0.90615,0.00014,6.75193]
[1778148903755,29.82,80893.65,43.4,-0.9059,0.00014,6.76526]
[1778148904764,29.82,80902.19,43.4,-0.9047,0.00014,6.8293]
[1778148908420,29.82,80902.75,43.4,-0.90463,0.00014,6.83302]
[1778148910806,29.82,80900.93,43.4,-0.90489,0.00014,6.81898]
[1778148911813,29.82,80897.62,43.4,-0.90536,0.00014,6.79395]
[1778148916848,29.82,80897.32,43.4,-0.90542,0.00014,6.79108]
[1778148921883,29.81,80897.45,43.4,-0.90541,0.00014,6.7915]
[1778148928932,29.81,80895.57,43.4,-0.90569,0.00014,6.77662]
[1778148929939,29.81,80891.31,43.4,-0.90628,0.00014,6.7446]
[1778148931121,29.81,80883.03,43.4,-0.90752,0.00014,6.67556]
[1778148933967,29.81,80883.47,43.4,-0.90746,0.00014,6.67877]
[1778148939003,29.81,80884.4,43.4,-0.90733,0.00014,6.68597]
[1778148945046,29.81,80885.01,43.4,-0.90724,0.00014,6.69079]
[1778148949074,29.81,80883.55,43.4,-0.90744,0.00014,6.68004]
[1778148954109,29.81,80884.11,43.4,-0.90735,0.00014,6.68444]
[1778148959144,29.81,80885.26,43.4,-0.90719,0.00014,6.69324]
[1778148964179,29.81,80885.64,43.4,-0.90713,0.00014,6.6963]
[1778148966193,29.81,80890.36,43.4,-0.90648,0.00014,6.7316]
[1778148967200,29.81,80894.78,43.4,-0.90586,0.00014,6.76474]
[1778148969214,29.81,80894.04,43.4,-0.90597,0.00014,6.75909]
[1778148971228,29.81,80895.9,43.4,-0.90571,0.00014,6.77289]
[1778148972235,29.81,80911.78,43.4,-0.90347,0.00014,6.89237]
[1778148973242,29.82,80921.28,43.4,-0.9021,0.00014,6.96494]
[1778148975256,29.82,80920.13,43.4,-0.90225,0.00014,6.95661]
[1778148980291,29.81,80921.48,43.4,-0.90209,0.00014,6.96505]
[1778148982338,29.8,80923.54,43.4,-0.90187,0.00014,6.97671]
[1778148984319,29.78,80922.16,43.4,-0.90221,0.00014,6.95887]
[1778148987340,29.76,80924.48,43.4,-0.90208,0.00014,6.96608]
[1778148991368,29.75,80929.65,43.4,-0.90149,0.00014,6.99468]
[1778148992376,29.75,80926.49,43.4,-0.90194,0.00014,6.97079]
[1778148993382,29.75,80924.34,43.4,-0.90223,0.00014,6.95561]
[1778148994389,29.75,80922.92,43.4,-0.90243,0.00014,6.94497]
[1778148999424,29.75,80922.36,43.4,-0.90249,0.00014,6.94161]
[1778149001438,29.76,80920.38,43.4,-0.90277,0.00014,6.92696]
[1778149004460,29.76,80919.0,43.4,-0.90296,0.00014,6.91711]
[1778149009495,29.76,80919.38,43.4,-0.90288,0.00014,6.92108]
[1778149014530,29.76,80919.0,43.4,-0.90292,0.00014,6.91928]
[1778149017551,29.76,80920.99,43.4,-0.90262,0.00014,6.93501]
[1778149019565,29.77,80922.64,43.4,-0.90237,0.00014,6.94793]
[1778149024582,29.77,80921.6,43.4,-0.90251,0.00014,6.94076]
[1778149026614,29.77,80924.99,43.4,-0.90201,0.00014,6.96704]
[1778149027621,29.77,80927.09,43.4,-0.9017,0.00014,6.98318]
[1778149029025,29.77,80927.09,43.4,-0.9017,0.00014,6.98318]
[1778149029429,29.77,80927.09,43.4,-0.9017,0.00014,6.98318]
[1778149029486,29.77,80928.81,43.4,-0.90145,0.00014,6.99659]
[1778149030087,29.77,80932.2,43.4,-0.90096,0.00015,7.0224]
[1778149031561,29.77,80934.32,43.4,-0.90064,0.00015,7.03879]
[1778149032660,29.77,80943.34,43.4,-0.89932,0.00015,7.1078]
[1778149033969,29.78,80945.27,43.4,-0.89895,0.00015,7.12711]
[1778149034674,29.78,80947.09,43.4,-0.89867,0.00015,7.1415]
[1778149035681,29.79,80952.68,43.4,-0.89778,0.00015,7.18783]
[1778149037696,29.81,80954.33,43.4,-0.89742,0.00015,7.20649]
[1778149038703,29.81,80952.61,43.4,-0.89763,0.00015,7.19548]
[1778149040717,29.82,80947.96,43.4,-0.89824,0.00015,7.16376]
[1778149041724,29.82,80944.5,43.4,-0.89879,0.00015,7.13528]
[1778149044745,29.81,80937.39,43.4,-0.89988,0.00015,7.07874]
[1778149045752,29.81,80934.16,43.4,-0.90035,0.00015,7.05399]
[1778149048775,29.81,80935.48,43.4,-0.90016,0.00015,7.06395]
[1778149053810,29.81,80935.73,43.4,-0.90021,0.00015,7.05865]
[1778149061866,29.81,80939.97,43.4,-0.89959,0.00015,7.09107]
[1778149066901,29.81,80940.44,43.4,-0.8995,0.00015,7.09577]
[1778149068916,29.81,80942.71,43.4,-0.89917,0.00015,7.11303]
[1778149073951,29.82,80943.28,43.4,-0.89906,0.00015,7.1187]
[1778149078986,29.82,80944.57,43.4,-0.89884,0.00015,7.1302]
[1778149084021,29.83,80944.8,43.4,-0.89877,0.00015,7.13349]
[1778149089056,29.83,80944.92,43.4,-0.89873,0.00015,7.13593]
[1778149095098,29.83,80930.05,43.4,-0.90087,0.00015,7.02425]
[1778149096105,29.83,80923.56,43.4,-0.9018,0.00014,6.97525]
[1778149098119,29.83,80923.03,43.4,-0.90189,0.00014,6.97063]
[1778149099126,29.84,80924.46,43.4,-0.90166,0.00014,6.98271]
[1778149104161,29.85,80924.4,43.4,-0.90156,0.00014,6.98784]
[1778149106175,29.86,80922.92,43.4,-0.90173,0.00014,6.97877]
[1778149111210,29.88,80921.91,43.4,-0.9018,0.00014,6.97221]
[1778149114231,29.88,80920.53,43.4,-0.902,0.00014,6.96208]
[1778149117252,29.88,80910.24,43.4,-0.90346,0.00014,6.88473]
[1778149118589,29.88,80907.08,43.4,-0.90388,0.00014,6.86239]
[1778149119266,29.88,80900.97,43.4,-0.90474,0.00014,6.81648]
[1778149120273,29.88,80899.34,43.4,-0.90497,0.00014,6.8045]
[1778149122287,29.88,80899.41,43.4,-0.90495,0.00014,6.80565]
[1778149127322,29.89,80898.51,43.4,-0.90504,0.00014,6.80069]
[1778149132359,29.89,80900.13,43.4,-0.90478,0.00014,6.81465]
[1778149133366,29.9,80908.54,43.4,-0.90357,0.00014,6.87855]
[1778149135380,29.9,80908.49,43.4,-0.90357,0.00014,6.87876]
[1778149141422,29.9,80908.87,43.4,-0.90349,0.00014,6.88305]
[1778149144443,29.9,80906.56,43.4,-0.9038,0.00014,6.86639]
[1778149145450,29.9,80902.99,43.4,-0.9043,0.00014,6.83982]
[1778149151493,29.91,80903.92,43.4,-0.90414,0.00014,6.84858]
[1778149157721,29.92,80904.56,43.4,-0.90394,0.00014,6.85929]
[1778149157535,29.94,80889.65,43.4,-0.90588,0.00014,6.75553]
[1778149158542,29.95,80886.18,43.4,-0.90631,0.00014,6.73229]
[1778149159549,29.96,80886.03,43.4,-0.90626,0.00014,6.73527]
[1778149163409,29.99,80886.06,43.4,-0.90601,0.00014,6.74845]
[1778149163671,30.0,80896.59,43.4,-0.90446,0.00014,6.83121]
[1778149164584,30.01,80903.75,43.4,-0.90337,0.00014,6.88882]
[1778149165591,30.02,80907.97,43.4,-0.90272,0.00014,6.92334]
[1778149167605,30.03,80907.91,43.4,-0.90266,0.00014,6.92636]
[1778149171633,30.04,80909.06,43.4,-0.90248,0.00014,6.93343]
[1778149174654,30.05,80910.81,43.4,-0.90215,0.00014,6.9505]
[1778149181704,30.07,80912.13,43.4,-0.90183,0.00014,6.96736]
[1778149187746,30.08,80911.41,43.4,-0.9019,0.00014,6.96385]
[1778149189761,30.08,80905.18,43.4,-0.90278,0.00014,6.9172]
[1778149194599,30.08,80905.18,43.4,-0.90278,0.00014,6.91744]
[1778149194627,30.08,80900.9,43.4,-0.90337,0.00014,6.8858]
[1778149194796,30.08,80891.96,43.4,-0.90463,0.00014,6.81899]
[1778149195803,30.08,80890.34,43.4,-0.90486,0.00014,6.80706]
[1778149198824,30.08,80889.75,43.4,-0.90489,0.00014,6.80524]
[1778149200838,30.09,80886.41,43.4,-0.90534,0.00014,6.78097]
[1778149201845,30.09,80875.84,43.4,-0.90675,0.00014,6.70557]
[1778149202852,30.1,80878.12,43.4,-0.90637,0.00014,6.72585]
[1778149203859,30.11,80882.89,43.4,-0.90565,0.00014,6.7646]
[1778149204866,30.11,80883.16,43.4,-0.90561,0.00014,6.76654]
[1778149209901,30.11,80884.9,43.4,-0.90538,0.00014,6.77879]
[1778149211915,30.1,80886.29,43.4,-0.90524,0.00014,6.78629]
[1778149216950,30.09,80886.48,43.4,-0.90532,0.00014,6.78248]
[1778149219971,30.09,80884.89,43.4,-0.90555,0.00014,6.77017]
[1778149221985,30.09,80886.16,43.4,-0.90538,0.00014,6.77929]
[1778149228027,30.08,80885.53,43.4,-0.90548,0.00014,6.77366]
[1778149233062,30.08,80885.07,43.4,-0.90565,0.00014,6.76234]
[1778149238097,30.08,80886.11,43.4,-0.90551,0.00014,6.76938]
[1778149243132,30.08,80887.11,43.4,-0.90539,0.00014,6.7761]
[1778149248817,30.08,80887.26,43.4,-0.90537,0.00014,6.77691]
[1778149249729,30.08,80896.72,43.4,-0.90406,0.00014,6.84667]
[1778149250181,30.08,80902.29,43.4,-0.90328,0.00014,6.88834]
[1778149252355,30.08,80901.82,43.4,-0.90335,0.00014,6.88441]
[1778149253202,30.07,80903.78,43.4,-0.90308,0.00014,6.89878]
[1778149255216,30.07,80905.59,43.4,-0.90283,0.00014,6.91173]
[1778149259244,30.07,80907.8,43.4,-0.90255,0.00014,6.92694]
[1778149264279,30.06,80908.64,43.4,-0.90246,0.00014,6.93144]
[1778149269314,30.06,80909.63,43.4,-0.90236,0.00014,6.93699]
[1778149272335,30.06,80912.07,43.4,-0.90203,0.00014,6.95419]
[1778149273508,30.06,80917.51,43.4,-0.90126,0.00014,6.99479]
[1778149274349,30.05,80919.39,43.4,-0.90099,0.00014,7.00859]
[1778149276363,30.05,80919.04,43.4,-0.90106,0.00014,7.00506]
[1778149281398,30.05,80918.69,43.4,-0.90116,0.00014,7.00004]
[1778149286433,30.04,80919.43,43.4,-0.9011,0.00014,7.00331]
[1778149289454,30.04,80921.65,43.4,-0.9008,0.00014,7.01866]
[1778149292475,30.03,80922.95,43.4,-0.90073,0.00014,7.01982]
[1778149296607,30.03,80915.56,43.4,-0.90184,0.00014,6.96157]
[1778149297510,30.03,80912.36,43.4,-0.9023,0.00014,6.93747]
[1778149300531,30.02,80911.65,43.4,-0.90243,0.00014,6.93047]
[1778149303552,30.02,80908.96,43.4,-0.90284,0.00014,6.90916]
[1778149308587,30.02,80905.14,43.4,-0.90341,0.00014,6.87879]
[1778149309594,30.01,80900.37,43.4,-0.90409,0.00014,6.84272]
[1778149310601,30.01,80895.62,43.4,-0.90477,0.00014,6.80691]
[1778149312615,30.01,80894.36,43.4,-0.90496,0.00014,6.79664]
[1778149317650,30.01,80898.93,43.4,-0.90437,0.00014,6.82818]
[1778149319664,30.0,80900.29,43.4,-0.90419,0.00014,6.83754]
[1778149320671,30.0,80898.99,43.4,-0.90438,0.00014,6.82759]
[1778149321678,30.0,80896.99,43.4,-0.90467,0.00014,6.81241]
[1778149325706,30.0,80898.28,43.4,-0.9045,0.00014,6.82126]
[1778149330741,30.0,80898.71,43.4,-0.90446,0.00014,6.82346]
[1778149335776,29.99,80898.61,43.4,-0.90449,0.00014,6.82168]
[1778149336784,29.99,80896.97,43.4,-0.90473,0.00014,6.80921]
[1778149337790,29.99,80894.97,43.4,-0.90501,0.00014,6.79406]
[1778149340811,29.99,80893.07,43.4,-0.90529,0.00014,6.77937]
[1778149345846,29.99,80892.59,43.4,-0.90537,0.00014,6.77508]
[1778149348868,29.99,80894.01,43.4,-0.90518,0.00014,6.78528]
[1778149350882,29.99,80892.58,43.4,-0.90538,0.00014,6.77432]
[1778149355917,29.99,80892.46,43.4,-0.9055,0.00014,6.76561]
[1778149358938,29.99,80889.54,43.4,-0.90591,0.00014,6.74347]
[1778149363973,29.99,80888.45,43.4,-0.90607,0.00014,6.73491]
[1778149366994,29.98,80890.25,43.4,-0.90583,0.00014,6.74808]
[1778149372029,29.98,80889.87,43.4,-0.90589,0.00014,6.74479]
[1778149377064,29.98,80890.12,43.4,-0.90586,0.00014,6.74618]
[1778149382100,29.98,80888.91,43.4,-0.90604,0.00014,6.73669]
[1778149387135,29.98,80892.82,43.4,-0.9055,0.00014,6.76543]
[1778149390156,29.98,80894.11,43.4,-0.90533,0.00014,6.77479]
[1778149392170,29.98,80895.63,43.4,-0.90512,0.00014,6.78587]
[1778149396198,29.98,80903.89,43.4,-0.90397,0.00014,6.84713]
[1778149397205,29.98,80905.52,43.4,-0.90374,0.00014,6.8592]
[1778149400226,29.98,80907.03,43.4,-0.90354,0.00014,6.86987]
[1778149403247,29.97,80902.26,43.4,-0.90423,0.00014,6.83329]
[1778149404254,29.97,80897.46,43.4,-0.90491,0.00014,6.7971]
[1778149409950,29.97,80897.54,43.4,-0.90491,0.00014,6.79721]
[1778149410296,29.97,80899.2,43.4,-0.90468,0.00014,6.80898]
[1778149414324,29.97,80895.31,43.4,-0.90533,0.00014,6.77207]
[1778149415331,29.97,80892.28,43.4,-0.90576,0.00014,6.74929]
[1778149417345,29.97,80887.99,43.4,-0.90636,0.00014,6.71704]
[1778149418352,29.97,80886.55,43.4,-0.90656,0.00014,6.70624]
[1778149420366,29.96,80884.54,43.4,-0.90686,0.00014,6.69028]
[1778149421537,29.96,80884.54,43.4,-0.90686,0.00014,6.69028]
[1778149421575,29.96,80882.72,43.4,-0.90712,0.00014,6.67629]
[1778149422380,29.96,80879.36,43.4,-0.90759,0.00014,6.65091]
[1778149424699,29.96,80878.89,43.4,-0.90766,0.00014,6.64698]
[1778149428424,29.96,80876.99,43.4,-0.90794,0.00014,6.63226]
[1778149429431,29.96,80868.57,43.4,-0.90909,0.00014,6.56968]
[1778149430438,29.96,80866.8,43.4,-0.90934,0.00014,6.55626]
[1778149431944,29.96,80866.8,43.4,-0.90934,0.00014,6.55626]
[1778149431445,29.96,80864.64,43.4,-0.90964,0.00014,6.54]
[1778149432699,29.96,80864.64,43.4,-0.90964,0.00014,6.54]
[1778149432800,29.95,80864.83,43.4,-0.90962,0.00014,6.54089]
[1778149433459,29.95,80862.98,43.4,-0.90988,0.00014,6.52728]
[1778149436480,29.95,80860.58,43.4,-0.91021,0.00013,6.50897]
[1778149438450,29.95,80859.8,43.4,-0.91032,0.00013,6.50304]
[1778149438494,29.95,80856.07,43.4,-0.91083,0.00013,6.47547]
[1778149439915,29.95,80853.63,43.4,-0.91116,0.00013,6.45724]
[1778149446551,29.96,80853.17,43.4,-0.91115,0.00013,6.45762]
[1778149451586,29.96,80852.59,43.4,-0.91122,0.00013,6.45371]
[1778149452593,29.96,80853.97,43.4,-0.91104,0.00013,6.4637]
[1778149457628,29.96,80853.93,43.4,-0.91102,0.00013,6.46461]
[1778149462663,29.97,80855.0,43.4,-0.91086,0.00013,6.47361]
[1778149465684,29.97,80846.23,43.4,-0.91201,0.00013,6.41047]
[1778149466691,29.97,80841.53,43.4,-0.91263,0.00013,6.37656]
[1778149467698,29.97,80837.92,43.4,-0.9131,0.00013,6.35063]
[1778149468705,29.97,80837.42,43.4,-0.91316,0.00013,6.34697]
[1778149471726,29.97,80835.09,43.4,-0.91355,0.00013,6.32319]
[1778149473740,29.97,80833.52,43.4,-0.91375,0.00013,6.31196]
[1778149474437,29.97,80833.52,43.4,-0.91375,0.00013,6.31196]
[1778149474747,29.97,80823.0,43.4,-0.91511,0.00013,6.23693]
[1778149475754,29.97,80825.27,43.4,-0.91481,0.00013,6.25338]
[1778149476709,29.97,80825.27,43.4,-0.91481,0.00013,6.25338]
[1778149476761,29.97,80825.4,43.4,-0.91479,0.00013,6.25452]
[1778149481796,29.98,80825.68,43.4,-0.91474,0.00013,6.25745]
[1778149483810,29.98,80829.76,43.4,-0.9142,0.00013,6.28725]
[1778149484817,29.98,80826.33,43.4,-0.91464,0.00013,6.26266]
[1778149485207,29.98,80826.33,43.4,-0.91464,0.00013,6.26266]
[1778149485824,29.98,80823.75,43.4,-0.91497,0.00013,6.2442]
[1778149487838,29.98,80821.65,43.4,-0.91524,0.00013,6.22946]
[1778149492873,29.98,80822.82,43.4,-0.91507,0.00013,6.23894]
[1778149494663,29.98,80822.43,43.4,-0.91512,0.00013,6.23634]
[1778149494704,29.98,80822.43,43.4,-0.91512,0.00013,6.23634]
[1778149495081,29.98,80822.43,43.4,-0.91512,0.00013,6.23634]
[1778149494887,29.98,80818.91,43.4,-0.91557,0.00013,6.21124]
[1778149495664,29.98,80818.91,43.4,-0.91557,0.00013,6.21124]
[1778149495700,29.98,80818.91,43.4,-0.91557,0.00013,6.21124]
[1778149495999,29.98,80809.64,43.4,-0.91675,0.00013,6.14504]
[1778149497908,29.99,80809.73,43.4,-0.91673,0.00013,6.14628]
[1778149500808,29.99,80809.03,43.4,-0.91675,0.00013,6.14505]
[1778149500948,29.99,80809.03,43.4,-0.91675,0.00013,6.14505]
[1778149501028,30.0,80796.2,43.4,-0.91831,0.00013,6.05713]
[1778149501936,30.0,80784.5,43.4,-0.91976,0.00012,5.97478]
[1778149502987,30.01,80783.55,43.4,-0.91987,0.00012,5.96857]
[1778149503955,30.01,80788.05,43.4,-0.9193,0.00012,6.00089]
[1778149506971,30.01,80783.88,43.4,-0.91979,0.00012,5.9732]
[1778149509992,30.02,80788.54,43.4,-0.91918,0.00012,6.0078]
[1778149510999,30.02,80793.01,43.4,-0.91861,0.00013,6.03998]
[1778149512009,30.02,80795.44,43.4,-0.9183,0.00013,6.05774]
[1778149514020,30.02,80796.85,43.4,-0.9181,0.00013,6.06869]
[1778149517041,30.02,80798.5,43.4,-0.91787,0.00013,6.08176]
[1778149522076,30.03,80799.15,43.4,-0.91775,0.00013,6.08855]
[1778149526104,30.07,80800.7,43.4,-0.91727,0.00013,6.11554]
[1778149529125,30.1,80796.45,43.4,-0.91761,0.00013,6.09621]
[1778149531139,30.12,80791.49,43.4,-0.91819,0.00013,6.06106]
[1778149532146,30.12,80787.84,43.4,-0.91864,0.00012,6.03566]
[1778149533154,30.12,80785.97,43.4,-0.91887,0.00012,6.02287]
[1778149535167,30.12,80785.51,43.4,-0.91891,0.00012,6.02055]
[1778149540202,30.13,80786.27,43.4,-0.91877,0.00012,6.0284]
[1778149543346,30.13,80786.83,43.4,-0.91868,0.00012,6.03333]
[1778149544700,30.13,80787.08,43.4,-0.91864,0.00012,6.03558]
[1778149544801,30.13,80786.4,43.4,-0.91871,0.00012,6.03175]
[1778149548259,30.14,80790.26,43.4,-0.9182,0.00013,6.06044]
[1778149549453,30.14,80793.59,43.4,-0.91777,0.00013,6.08446]
[1778149551044,30.14,80800.4,43.4,-0.9169,0.00013,6.13365]
[1778149552287,30.14,80797.67,43.4,-0.91724,0.00013,6.11467]
[1778149553294,30.14,80792.26,43.4,-0.91791,0.00013,6.07668]
[1778149557322,30.18,80790.74,43.4,-0.91784,0.00013,6.08061]
[1778149560717,30.18,80790.48,43.4,-0.91786,0.00013,6.07956]
[1778149561200,30.18,80791.05,43.4,-0.91777,0.00013,6.08439]
[1778149563929,30.18,80790.54,43.4,-0.91783,0.00013,6.08118]
[1778149564700,30.19,80790.54,43.4,-0.91781,0.00013,6.08198]
[1778149564770,30.19,80791.74,43.4,-0.91766,0.00013,6.09046]
[1778149567659,30.19,80792.34,43.4,-0.91757,0.00013,6.09549]
[1778149567744,30.19,80792.34,43.4,-0.91757,0.00013,6.09549]
[1778149567828,30.19,80792.34,43.4,-0.91757,0.00013,6.09549]
[1778149567957,30.19,80792.34,43.4,-0.91757,0.00013,6.09549]
[1778149567994,30.19,80784.93,43.4,-0.91849,0.00012,6.04395]
[1778149568401,30.19,80775.96,43.4,-0.9196,0.00012,5.98094]
[1778149569408,30.19,80777.68,43.4,-0.91938,0.00012,5.99346]
[1778149570415,30.2,80780.61,43.4,-0.91892,0.00012,6.01946]
[1778149571942,30.2,80780.61,43.4,-0.91892,0.00012,6.01946]
[1778149572040,30.23,80784.45,43.4,-0.91826,0.00012,6.05676]
[1778149577464,30.24,80789.95,43.4,-0.91753,0.00013,6.0977]
[1778149579479,30.24,80791.59,43.4,-0.91731,0.00013,6.11006]
[1778149582500,30.24,80793.59,43.4,-0.91704,0.00013,6.12524]
[1778149583507,30.24,80795.13,43.4,-0.91684,0.00013,6.13648]
[1778149585521,30.24,80796.99,43.4,-0.91659,0.00013,6.15031]
[1778149589549,30.25,80809.58,43.4,-0.91497,0.00013,6.24102]
[1778149590556,30.25,80814.38,43.4,-0.91435,0.00013,6.2756]
[1778149591563,30.25,80816.51,43.4,-0.91415,0.00013,6.2841]
[1778149593578,30.25,80817.21,43.4,-0.91406,0.00013,6.28931]
[1778149595591,30.25,80815.56,43.4,-0.91427,0.00013,6.27767]
[1778149597605,30.25,80812.28,43.4,-0.91469,0.00013,6.25436]
[1778149600626,30.25,80813.82,43.4,-0.91448,0.00013,6.26567]
[1778149606668,30.25,80812.67,43.4,-0.91462,0.00013,6.25812]
[1778149609689,30.25,80810.94,43.4,-0.91483,0.00013,6.24609]
[1778149610696,30.25,80806.82,43.4,-0.91536,0.00013,6.21683]
[1778149611703,30.25,80803.12,43.4,-0.91583,0.00013,6.19063]
[1778149612710,30.25,80794.73,43.4,-0.91689,0.00013,6.13124]
[1778149613717,30.25,80784.97,43.4,-0.91811,0.00012,6.06253]
[1778149616738,30.26,80780.0,43.4,-0.91872,0.00012,6.02853]
[1778149617745,30.26,80777.16,43.4,-0.91906,0.00012,6.00903]
[1778149618752,30.26,80778.79,43.4,-0.91885,0.00012,6.02085]
[1778149620958,30.26,80775.41,43.4,-0.91924,0.00012,5.99859]
[1778149625999,30.27,80776.19,43.4,-0.91912,0.00012,6.00554]
[1778149626817,30.27,80779.24,43.4,-0.91873,0.00012,6.02792]
[1778149628829,30.27,80777.61,43.4,-0.91891,0.00012,6.01747]
[1778149629836,30.27,80779.36,43.4,-0.91868,0.00012,6.03021]
[1778149634872,30.28,80779.2,43.4,-0.91866,0.00012,6.03136]
[1778149639907,30.28,80776.98,43.4,-0.91889,0.00012,6.01851]
[1778149641921,30.29,80773.42,43.4,-0.91931,0.00012,5.9945]
[1778149642928,30.29,80772.01,43.4,-0.91948,0.00012,5.98511]
[1778149645949,30.29,80769.25,43.4,-0.91979,0.00012,5.96739]
[1778149646956,30.29,80767.85,43.4,-0.91995,0.00012,5.95816]
[1778149651991,30.3,80765.48,43.4,-0.92028,0.00012,5.93753]
[1778149657026,30.31,80766.35,43.4,-0.92012,0.00012,5.9465]
[1778149663068,30.32,80767.08,43.4,-0.91997,0.00012,5.955]
[1778149668103,30.32,80767.32,43.4,-0.91989,0.00012,5.95945]
[1778149669110,30.32,80765.56,43.4,-0.92009,0.00012,5.94775]
[1778149669453,30.32,80765.56,43.4,-0.92009,0.00012,5.94775]
[1778149669530,30.32,80765.56,43.4,-0.92009,0.00012,5.94775]
[1778149669724,30.32,80765.56,43.4,-0.92009,0.00012,5.94775]
[1778149670117,30.33,80754.8,43.4,-0.92139,0.00012,5.87365]
[1778149671191,30.33,80754.8,43.4,-0.92139,0.00012,5.87365]
[1778149671212,30.33,80752.0,43.4,-0.92172,0.00012,5.85488]
[1778149671654,30.33,80752.0,43.4,-0.92172,0.00012,5.85488]
[1778149671735,30.33,80752.0,43.4,-0.92172,0.00012,5.85488]
[1778149672239,30.33,80752.0,43.4,-0.92172,0.00012,5.85488]
[1778149672143,30.33,80740.18,43.4,-0.92312,0.00012,5.77428]
[1778149673144,30.33,80722.39,43.4,-0.92521,0.00012,5.65311]
[1778149674241,30.33,80722.39,43.4,-0.92521,0.00012,5.65311]
[1778149674243,30.33,80731.84,43.4,-0.9241,0.00012,5.71763]
[1778149675158,30.34,80742.07,43.4,-0.92282,0.00012,5.79187]
[1778149676165,30.34,80743.94,43.4,-0.92259,0.00012,5.80503]
[1778149677172,30.34,80745.19,43.4,-0.92242,0.00012,5.81442]
[1778149678332,30.35,80744.8,43.4,-0.92246,0.00012,5.81253]
[1778149679186,30.35,80738.28,43.4,-0.92322,0.00012,5.76856]
[1778149679310,30.35,80738.28,43.4,-0.92322,0.00012,5.76856]
[1778149680193,30.35,80735.86,43.4,-0.92349,0.00012,5.75277]
[1778149681432,30.35,80735.97,43.4,-0.92347,0.00012,5.75436]
[1778149683785,30.36,80735.47,43.4,-0.92349,0.00012,5.75266]
[1778149683879,30.36,80735.47,43.4,-0.92349,0.00012,5.75266]
[1778149691271,30.37,80733.01,43.4,-0.92367,0.00012,5.74265]
[1778149692278,30.38,80730.78,43.4,-0.92391,0.00012,5.72828]
[1778149694292,30.38,80725.8,43.4,-0.92447,0.00012,5.69614]
[1778149696306,30.39,80722.18,43.4,-0.92486,0.00012,5.6734]
[1778149697314,30.39,80720.82,43.4,-0.925,0.00012,5.66512]
[1778149698320,30.39,80717.21,43.4,-0.9254,0.00012,5.64163]
[1778149699327,30.39,80713.25,43.4,-0.92585,0.00012,5.61587]
[1778149701380,30.42,80712.19,43.4,-0.92579,0.00012,5.61885]
[1778149701388,30.42,80712.19,43.4,-0.92579,0.00012,5.61885]
[1778149701902,30.42,80712.19,43.4,-0.92579,0.00012,5.61885]
[1778149702194,30.42,80712.19,43.4,-0.92579,0.00012,5.61885]
[1778149702262,30.43,80691.13,43.4,-0.92811,0.00011,5.48238]
[1778149702366,30.43,80658.94,43.4,-0.93167,0.00011,5.27052]
[1778149704205,30.45,80656.71,43.4,-0.93177,0.00011,5.26438]
[1778149705316,30.48,80659.75,43.4,-0.93128,0.00011,5.2939]
[1778149705340,30.48,80659.75,43.4,-0.93128,0.00011,5.2939]
[1778149705398,30.48,80661.26,43.4,-0.93111,0.00011,5.30375]
[1778149706459,30.48,80661.26,43.4,-0.93111,0.00011,5.30375]
[1778149706817,30.5,80655.96,43.4,-0.93152,0.00011,5.27899]
[1778149708126,30.51,80649.62,43.4,-0.93213,0.00011,5.24253]
[1778149709035,30.53,80653.53,43.4,-0.93163,0.00011,5.27253]
[1778149709503,30.53,80653.53,43.4,-0.93163,0.00011,5.27253]
[1778149709504,30.53,80644.6,43.4,-0.93259,0.00011,5.21473]
[1778149710438,30.54,80638.34,43.4,-0.93317,0.00011,5.17958]
[1778149711444,30.55,80641.44,43.4,-0.93282,0.00011,5.19851]
[1778149712448,30.57,80638.25,43.4,-0.93307,0.00011,5.1835]
[1778149714463,30.58,80636.79,43.4,-0.93312,0.00011,5.18048]
[1778149715694,30.6,80634.15,43.4,-0.9333,0.00011,5.1696]
[1778149719498,30.61,80637.05,43.4,-0.93295,0.00011,5.19064]
[1778149720505,30.61,80638.89,43.4,-0.93274,0.00011,5.20308]
[1778149723263,30.63,80630.02,43.4,-0.93357,0.00011,5.15306]
[1778149723466,30.63,80630.02,43.4,-0.93357,0.00011,5.15306]
[1778149723526,30.63,80621.13,43.4,-0.9345,0.0001,5.09641]
[1778149724538,30.63,80619.07,43.4,-0.93471,0.0001,5.08391]
[1778149726301,30.65,80621.07,43.4,-0.93437,0.0001,5.1045]
[1778149726552,30.65,80617.64,43.4,-0.93472,0.0001,5.08274]
[1778149729713,30.7,80614.35,43.4,-0.93471,0.0001,5.08333]
[1778149732594,30.76,80619.37,43.4,-0.93384,0.0001,5.13614]
[1778149733515,30.76,80619.37,43.4,-0.93384,0.0001,5.13614]
[1778149733526,30.76,80619.37,43.4,-0.93384,0.0001,5.13614]
[1778149733622,30.78,80615.16,43.4,-0.93416,0.0001,5.1164]
[1778149734611,30.8,80608.93,43.4,-0.9347,0.0001,5.08382]
[1778149735618,30.81,80604.7,43.4,-0.93503,0.0001,5.06331]
[1778149736625,30.83,80601.84,43.4,-0.93521,0.0001,5.05237]
[1778149738639,30.87,80595.53,43.4,-0.93562,0.0001,5.02689]
[1778149739646,30.87,80592.42,43.4,-0.93593,0.0001,5.0082]
[1778149740653,30.89,80595.84,43.4,-0.93545,0.0001,5.03746]
[1778149743674,30.92,80597.4,43.4,-0.93513,0.0001,5.05675]
[1778149748709,30.92,80595.2,43.4,-0.9353,0.0001,5.04668]
[1778149749462,30.92,80595.2,43.4,-0.9353,0.0001,5.04668]
[1778149749716,30.93,80593.87,43.4,-0.93542,0.0001,5.03909]
[1778149750723,30.95,80590.57,43.4,-0.93563,0.0001,5.02583]
[1778149754752,30.99,80602.87,43.4,-0.93409,0.0001,5.11983]
[1778149755759,31.01,80600.79,43.4,-0.93418,0.0001,5.11425]
[1778149757290,31.05,80603.54,43.4,-0.93368,0.0001,5.14485]
[1778149757773,31.05,80607.95,43.4,-0.93322,0.0001,5.17268]
[1778149760794,31.09,80609.39,43.4,-0.93279,0.0001,5.19858]
[1778149761802,31.1,80613.77,43.4,-0.93224,0.00011,5.23147]
[1778149762809,31.12,80618.67,43.4,-0.93164,0.00011,5.26746]
[1778149763816,31.12,80621.56,43.4,-0.93133,0.00011,5.28635]
[1778149764823,31.12,80614.15,43.4,-0.9321,0.00011,5.2396]
[1778149765830,31.12,80606.96,43.4,-0.93285,0.0001,5.19442]
[1778149768851,31.12,80609.26,43.4,-0.93259,0.0001,5.21022]
[1778149769858,31.14,80610.66,43.4,-0.93236,0.00011,5.22396]
[1778149770865,31.15,80614.68,43.4,-0.93186,0.00011,5.25424]
[1778149771872,31.15,80617.13,43.4,-0.93167,0.00011,5.26367]
[1778149772879,31.15,80614.81,43.4,-0.93191,0.00011,5.24936]
[1778149773886,31.15,80623.44,43.4,-0.93098,0.00011,5.30474]
[1778149776907,31.18,80624.91,43.4,-0.93065,0.00011,5.3247]
[1778149777419,31.18,80624.91,43.4,-0.93065,0.00011,5.3247]
[1778149777449,31.18,80624.91,43.4,-0.93065,0.00011,5.3247]
[1778149777914,31.19,80625.23,43.4,-0.93057,0.00011,5.32961]
[1778149778450,31.19,80625.23,43.4,-0.93057,0.00011,5.32961]
[1778149778921,31.19,80623.5,43.4,-0.9307,0.00011,5.32132]
[1778149779647,31.19,80623.5,43.4,-0.9307,0.00011,5.32132]
[1778149783018,31.2,80622.41,43.4,-0.93081,0.00011,5.31517]
[1778149783440,31.21,80622.52,43.4,-0.93074,0.00011,5.31899]
[1778149784963,31.21,80624.13,43.4,-0.93057,0.00011,5.32956]
[1778149787984,31.21,80626.29,43.4,-0.93032,0.00011,5.34422]
[1778149788991,31.21,80631.89,43.4,-0.92971,0.00011,5.38042]
[1778149789808,31.21,80631.89,43.4,-0.92971,0.00011,5.38042]
[1778149789998,31.22,80627.63,43.4,-0.93013,0.00011,5.35572]
[1778149790761,31.22,80627.63,43.4,-0.93013,0.00011,5.35572]
[1778149791005,31.22,80622.56,43.4,-0.93067,0.00011,5.32352]
[1778149793019,31.22,80625.93,43.4,-0.9303,0.00011,5.34548]
[1778149794026,31.22,80629.13,43.4,-0.92995,0.00011,5.36626]
[1778149799061,31.22,80628.98,43.4,-0.92994,0.00011,5.36666]
[1778149800701,31.22,80629.35,43.4,-0.9299,0.00011,5.36925]
[1778149801337,31.22,80629.35,43.4,-0.9299,0.00011,5.36925]
[1778149801076,31.22,80624.38,43.4,-0.93043,0.00011,5.33741]
[1778149801737,31.22,80624.38,43.4,-0.93043,0.00011,5.33741]
[1778149801847,31.22,80624.38,43.4,-0.93043,0.00011,5.33741]
[1778149802086,31.22,80635.53,43.4,-0.92923,0.00011,5.40919]
[1778149803090,31.22,80643.29,43.4,-0.92838,0.00011,5.45951]
[1778149804233,31.23,80650.72,43.4,-0.92755,0.00011,5.5086]
[1778149805104,31.23,80660.44,43.4,-0.92646,0.00011,5.57202]
[1778149806111,31.23,80662.37,43.4,-0.92623,0.00011,5.58567]
[1778149807118,31.23,80665.63,43.4,-0.92587,0.00011,5.60705]
[1778149808125,31.23,80665.73,43.4,-0.92584,0.00011,5.60845]
[1778149809137,31.23,80670.31,43.4,-0.92533,0.00011,5.63856]
[1778149810144,31.23,80676.52,43.4,-0.9246,0.00011,5.68074]
[1778149810886,31.23,80676.52,43.4,-0.9246,0.00011,5.68074]
[1778149811151,31.24,80684.31,43.4,-0.92369,0.00011,5.73319]
[1778149811699,31.24,80684.31,43.4,-0.92369,0.00011,5.73319]
[1778149812164,31.24,80681.14,43.4,-0.92406,0.00011,5.71217]
[1778149813170,31.24,80668.87,43.4,-0.92544,0.00011,5.63195]
[1778149813611,31.24,80668.87,43.4,-0.92544,0.00011,5.63195]
[1778149814177,31.24,80659.59,43.4,-0.92646,0.00011,5.57196]
[1778149815162,31.24,80659.59,43.4,-0.92646,0.00011,5.57196]
[1778149815187,31.24,80658.41,43.4,-0.92659,0.00011,5.56453]
[1778149816194,31.24,80662.32,43.4,-0.92616,0.00011,5.59001]
[1778149817201,31.24,80658.96,43.4,-0.92653,0.00011,5.5684]
[1778149819215,31.25,80660.13,43.4,-0.92637,0.00011,5.57736]
[1778149821229,31.25,80664.49,43.4,-0.92587,0.00011,5.60668]
[1778149822236,31.25,80667.02,43.4,-0.92558,0.00011,5.62365]
[1778149826264,31.25,80661.27,43.4,-0.9262,0.00011,5.58716]
[1778149826907,31.25,80661.27,43.4,-0.9262,0.00011,5.58716]
[1778149827271,31.25,80655.58,43.4,-0.92683,0.00011,5.55027]
[1778149828278,31.25,80658.97,43.4,-0.92645,0.00011,5.57276]
[1778149829285,31.25,80667.56,43.4,-0.92548,0.00011,5.62948]
[1778149830292,31.26,80674.37,43.4,-0.9247,0.00011,5.67471]
[1778149831299,31.26,80678.13,43.4,-0.92435,0.00011,5.69303]
[1778149833313,31.26,80681.89,43.4,-0.92391,0.00011,5.71833]
[1778149834139,31.26,80681.89,43.4,-0.92391,0.00011,5.71833]
[1778149834320,31.26,80684.49,43.4,-0.92361,0.00011,5.73576]
[1778149835310,31.26,80684.49,43.4,-0.92361,0.00011,5.73576]
[1778149835327,31.26,80688.51,43.4,-0.92314,0.00012,5.76262]
[1778149836334,31.26,80693.61,43.4,-0.92255,0.00012,5.79673]
[1778149837341,31.26,80695.55,43.4,-0.92232,0.00012,5.80976]
[1778149837934,31.26,80695.55,43.4,-0.92232,0.00012,5.80976]
[1778149838348,31.26,80698.18,43.4,-0.92202,0.00012,5.82737]
[1778149840363,31.26,80703.41,43.4,-0.92141,0.00012,5.86241]
[1778149841450,31.26,80703.41,43.4,-0.92141,0.00012,5.86241]
[1778149842377,31.26,80696.14,43.4,-0.92226,0.00012,5.81364]
[1778149843384,31.26,80694.11,43.4,-0.92249,0.00012,5.80002]
[1778149846405,31.26,80692.89,43.4,-0.92263,0.00012,5.79195]
[1778149849428,31.26,80697.15,43.4,-0.92214,0.00012,5.8205]
[1778149850435,31.26,80699.16,43.4,-0.9219,0.00012,5.83397]
[1778149854463,31.26,80703.06,43.4,-0.92144,0.00012,5.8606]
[1778149857484,31.26,80704.5,43.4,-0.92124,0.00012,5.87182]
[1778149861512,31.27,80708.92,43.4,-0.92068,0.00012,5.9035]
[1778149863526,31.27,80711.47,43.4,-0.92038,0.00012,5.92107]
[1778149865540,31.27,80713.13,43.4,-0.92016,0.00012,5.93312]
[1778149869097,31.27,80713.75,43.4,-0.92008,0.00012,5.93812]
[1778149869199,31.27,80713.75,43.4,-0.92008,0.00012,5.93812]
[1778149869263,31.28,80716.39,43.4,-0.91975,0.00012,5.95673]
[1778149869568,31.28,80721.54,43.4,-0.91913,0.00012,5.9916]
[1778149870575,31.28,80725.67,43.4,-0.91863,0.00012,6.01999]
[1778149872166,31.28,80725.67,43.4,-0.91863,0.00012,6.01999]
[1778149872169,31.28,80727.0,43.4,-0.91846,0.00012,6.0297]
[1778149872589,31.28,80728.48,43.4,-0.91828,0.00012,6.03977]
[1778149873721,31.28,80729.7,43.4,-0.91813,0.00012,6.04834]
[1778149874603,31.28,80732.14,43.4,-0.91783,0.00012,6.06522]
[1778149875610,31.28,80737.84,43.4,-0.91713,0.00012,6.10438]
[1778149876617,31.28,80740.93,43.4,-0.91675,0.00012,6.12575]
[1778149878631,31.28,80735.73,43.4,-0.91738,0.00012,6.09047]
[1778149879638,31.28,80732.91,43.4,-0.91772,0.00012,6.07132]
[1778149881652,31.28,80731.02,43.4,-0.91794,0.00012,6.05871]
[1778149882981,31.28,80731.02,43.4,-0.91794,0.00012,6.05871]
[1778149883545,31.28,80731.02,43.4,-0.91794,0.00012,6.05871]
[1778149883067,31.28,80729.74,43.4,-0.91809,0.00012,6.05018]
[1778149883671,31.28,80729.74,43.4,-0.91809,0.00012,6.05018]
[1778149883741,31.28,80729.74,43.4,-0.91809,0.00012,6.05018]
[1778149883832,31.28,80729.74,43.4,-0.91809,0.00012,6.05018]
[1778149883965,31.28,80729.74,43.4,-0.91809,0.00012,6.05018]
[1778149883966,31.28,80729.74,43.4,-0.91809,0.00012,6.05018]
[1778149884055,31.28,80717.29,43.4,-0.91959,0.00012,5.96588]
[1778149884673,31.28,80696.73,43.4,-0.92202,0.00012,5.82726]
[1778149886174,31.28,80696.73,43.4,-0.92202,0.00012,5.82726]
[1778149886262,31.28,80696.51,43.4,-0.92204,0.00012,5.82592]
[1778149886688,31.28,80700.55,43.4,-0.92157,0.00012,5.85296]
[1778149887627,31.28,80700.55,43.4,-0.92157,0.00012,5.85296]
[1778149887699,31.29,80700.46,43.4,-0.92157,0.00012,5.85292]
[1778149889713,31.29,80698.99,43.4,-0.92172,0.00012,5.84414]
[1778149892734,31.29,80707.58,43.4,-0.9208,0.00012,5.89476]
[1778149893702,31.29,80707.58,43.4,-0.9208,0.00012,5.89476]
[1778149893741,31.29,80708.57,43.4,-0.92068,0.00012,5.90138]
[1778149895755,31.29,80712.09,43.4,-0.92027,0.00012,5.92492]
[1778149896762,31.29,80720.09,43.4,-0.91932,0.00012,5.97884]
[1778149898324,31.29,80720.09,43.4,-0.91932,0.00012,5.97884]
[1778149898417,31.29,80727.28,43.4,-0.91844,0.00012,6.02848]
[1778149898776,31.29,80730.12,43.4,-0.91809,0.00012,6.0478]
[1778149899783,31.29,80733.54,43.4,-0.91767,0.00012,6.07143]
[1778149900790,31.29,80735.11,43.4,-0.91748,0.00012,6.08239]
[1778149905825,31.29,80734.79,43.4,-0.9175,0.00012,6.08113]
[1778149906832,31.29,80736.31,43.4,-0.91731,0.00012,6.09168]
[1778149908846,31.29,80737.78,43.4,-0.91713,0.00012,6.10208]
[1778149910860,31.3,80732.99,43.4,-0.9177,0.00012,6.06966]
[1778149911899,31.3,80734.65,43.4,-0.9175,0.00012,6.08112]
[1778149913908,31.3,80736.6,43.4,-0.91726,0.00012,6.09476]
[1778149914916,31.3,80738.61,43.4,-0.91701,0.00012,6.10867]
[1778149915922,31.3,80736.46,43.4,-0.91727,0.00012,6.09413]
[1778149917937,31.3,80739.32,43.4,-0.91691,0.00012,6.11396]
[1778149921964,31.3,80732.19,43.4,-0.91777,0.00012,6.06578]
[1778149926999,31.3,80732.79,43.4,-0.91769,0.00012,6.0706]
[1778149930025,31.3,80739.34,43.4,-0.91688,0.00012,6.1159]
[1778149932039,31.3,80737.82,43.4,-0.91706,0.00012,6.10585]
[1778149934053,31.3,80733.56,43.4,-0.91757,0.00012,6.07699]
[1778149939088,31.31,80734.86,43.4,-0.9174,0.00012,6.08664]
[1778149943120,31.31,80736.29,43.4,-0.91722,0.00012,6.09704]
[1778149944127,31.31,80738.25,43.4,-0.91697,0.00012,6.1106]
[1778149947148,31.31,80735.37,43.4,-0.91732,0.00012,6.09133]
[1778149952183,31.31,80735.53,43.4,-0.91737,0.00012,6.08614]
[1778149957219,31.31,80736.09,43.4,-0.91729,0.00012,6.09074]
[1778149960239,31.32,80737.74,43.4,-0.91707,0.00012,6.10262]
[1778149965274,31.32,80737.22,43.4,-0.91713,0.00012,6.09973]
[1778149969302,31.32,80735.45,43.4,-0.91733,0.00012,6.08816]
[1778149972326,31.32,80732.07,43.4,-0.91773,0.00012,6.06555]
[1778149973333,31.32,80729.97,43.4,-0.91799,0.00012,6.05139]
[1778149978368,31.32,80728.51,43.4,-0.91815,0.00012,6.04249]
[1778149981389,31.32,80724.44,43.4,-0.91862,0.00012,6.0155]
[1778149982396,31.33,80726.5,43.4,-0.91837,0.00012,6.0297]
[1778149983403,31.33,80728.56,43.4,-0.91812,0.00012,6.04396]
[1778149986425,31.33,80730.17,43.4,-0.91791,0.00012,6.05558]
[1778149988439,31.33,80737.82,43.4,-0.91697,0.00012,6.10817]
[1778149991460,31.33,80739.66,43.4,-0.91674,0.00012,6.1212]
[1778149993474,31.33,80741.31,43.4,-0.91653,0.00012,6.1327]
[1778149995488,31.33,80750.47,43.4,-0.9154,0.00012,6.19575]
[1778149996495,31.33,80752.37,43.4,-0.91517,0.00012,6.2089]
[1778149997502,31.33,80753.92,43.4,-0.91497,0.00012,6.21957]
[1778149998509,31.33,80756.48,43.4,-0.91466,0.00012,6.23718]
[1778150003546,31.33,80757.18,43.4,-0.91457,0.00012,6.24206]
[1778150009588,31.33,80757.95,43.4,-0.91445,0.00012,6.24859]
[1778150013616,31.34,80764.25,43.4,-0.91369,0.00013,6.28809]
[1778150015630,31.35,80765.92,43.4,-0.91345,0.00013,6.30133]
[1778150016637,31.35,80768.1,43.4,-0.91316,0.00013,6.31724]
[1778150017644,31.35,80765.41,43.4,-0.91348,0.00013,6.29936]
[1778150018653,31.35,80763.17,43.4,-0.91375,0.00013,6.28462]
[1778150021672,31.36,80758.81,43.4,-0.91426,0.00013,6.2568]
[1778150026707,31.37,80758.59,43.4,-0.91421,0.00013,6.25941]
[1778150029728,31.38,80761.89,43.4,-0.91375,0.00013,6.28474]
[1778150030735,31.38,80764.28,43.4,-0.91343,0.00013,6.30212]
[1778150035770,31.39,80764.59,43.4,-0.91332,0.00013,6.30817]
[1778150039798,31.4,80762.15,43.4,-0.91357,0.00013,6.29433]
[1778150040805,31.4,80758.36,43.4,-0.91403,0.00013,6.26889]
[1778150041812,31.4,80748.96,43.4,-0.9152,0.00012,6.20437]
[1778150043826,31.4,80746.0,43.4,-0.91556,0.00012,6.18419]
[1778150044833,31.4,80744.9,43.4,-0.9157,0.00012,6.17661]
[1778150045840,31.4,80740.3,43.4,-0.91627,0.00012,6.14508]
[1778150046847,31.4,80737.52,43.4,-0.91661,0.00012,6.12607]
[1778150047855,31.4,80731.41,43.4,-0.91735,0.00012,6.08442]
[1778150048861,31.4,80728.07,43.4,-0.91776,0.00012,6.06175]
[1778150050875,31.4,80728.51,43.4,-0.9177,0.00012,6.06497]
[1778150052889,31.4,80731.57,43.4,-0.91732,0.00012,6.08614]
[1778150053896,31.4,80736.74,43.4,-0.91669,0.00012,6.12156]
[1778150054903,31.4,80740.12,43.4,-0.91627,0.00012,6.14481]
[1778150057924,31.41,80740.63,43.4,-0.91618,0.00012,6.15011]
[1778150058931,31.41,80738.55,43.4,-0.91642,0.00012,6.13644]
[1778150059938,31.41,80733.08,43.4,-0.91709,0.00012,6.09915]
[1778150061375,31.41,80733.08,43.4,-0.91709,0.00012,6.09915]
[1778150061952,31.41,80727.82,43.4,-0.91772,0.00012,6.06347]
[1778150064973,31.41,80728.29,43.4,-0.91766,0.00012,6.06707]
[1778150067994,31.41,80726.75,43.4,-0.91784,0.00012,6.05714]
[1778150070008,31.41,80723.89,43.4,-0.91818,0.00012,6.03808]
[1778150072022,31.41,80717.98,43.4,-0.91896,0.00012,5.99151]
[1778150073837,31.41,80717.89,43.4,-0.91897,0.00012,5.99112]
[1778150074170,31.41,80717.89,43.4,-0.91897,0.00012,5.99112]
[1778150074212,31.41,80721.74,43.4,-0.9185,0.00012,6.01738]
[1778150076050,31.42,80724.01,43.4,-0.91822,0.00012,6.03332]
[1778150081085,31.42,80722.44,43.4,-0.91839,0.00012,6.02376]
[1778150084106,31.42,80720.12,43.4,-0.91866,0.00012,6.0087]
[1778150085113,31.42,80718.7,43.4,-0.91882,0.00012,5.99933]
[1778150087128,31.42,80720.27,43.4,-0.91863,0.00012,6.01043]
[1778150090148,31.43,80724.1,43.4,-0.91814,0.00012,6.03758]
[1778150096190,31.43,80720.56,43.4,-0.91853,0.00012,6.01582]
[1778150101225,31.43,80720.39,43.4,-0.91853,0.00012,6.01581]
[1778150104246,31.44,80722.04,43.4,-0.91831,0.00012,6.02814]
[1778150109281,31.44,80712.53,43.4,-0.91942,0.00012,5.96547]
[1778150110288,31.44,80708.23,43.4,-0.91993,0.00012,5.93676]
[1778150112302,31.44,80708.41,43.4,-0.9199,0.00012,5.93849]
[1778150113309,31.44,80706.99,43.4,-0.92006,0.00012,5.92931]
[1778150114316,31.45,80704.72,43.4,-0.92032,0.00012,5.91443]
[1778150116330,31.45,80702.45,43.4,-0.92058,0.00012,5.89993]
[1778150117337,31.45,80694.29,43.4,-0.92153,0.00012,5.8458]
[1778150118345,31.45,80692.53,43.4,-0.92173,0.00012,5.83446]
[1778150120359,31.45,80691.99,43.4,-0.92177,0.00012,5.83177]
[1778150121366,31.45,80690.32,43.4,-0.92196,0.00012,5.82116]
[1778150123380,31.46,80691.83,43.4,-0.92176,0.00012,5.83223]
[1778150124392,31.46,80694.72,43.4,-0.92142,0.00012,5.85201]
[1778150126406,31.47,80697.74,43.4,-0.92101,0.00012,5.87503]
[1778150128420,31.47,80702.78,43.4,-0.92039,0.00012,5.91055]
[1778150129427,31.47,80704.88,43.4,-0.92012,0.00012,5.9255]
[1778150130434,31.47,80707.31,43.4,-0.91982,0.00012,5.94264]
[1778150131441,31.47,80710.57,43.4,-0.91952,0.00012,5.95763]
[1778150132448,31.48,80719.28,43.4,-0.91845,0.00012,6.01795]
[1778150133455,31.48,80722.62,43.4,-0.91803,0.00012,6.0413]
[1778150134462,31.48,80723.07,43.4,-0.91797,0.00012,6.04501]
[1778150137483,31.49,80725.26,43.4,-0.91764,0.00012,6.06327]
[1778150139497,31.5,80731.03,43.4,-0.9169,0.00012,6.10468]
[1778150140424,31.5,80731.03,43.4,-0.9169,0.00012,6.10468]
[1778150141511,31.5,80733.88,43.4,-0.91652,0.00012,6.12571]
[1778150145539,31.51,80736.39,43.4,-0.91618,0.00012,6.14481]
[1778150146546,31.51,80738.09,43.4,-0.91595,0.00012,6.15741]
[1778150151581,31.52,80737.97,43.4,-0.91588,0.00012,6.16138]
[1778150152588,31.53,80739.82,43.4,-0.91563,0.00012,6.17497]
[1778150155609,31.53,80741.63,43.4,-0.91536,0.00012,6.19014]
[1778150156616,31.54,80743.38,43.4,-0.91513,0.00012,6.20303]
[1778150159637,31.54,80744.9,43.4,-0.91489,0.00012,6.21612]
[1778150164675,31.55,80743.8,43.4,-0.91495,0.00012,6.2129]
[1778150167696,31.56,80746.06,43.4,-0.91462,0.00012,6.23097]
[1778150172731,31.57,80747.09,43.4,-0.91442,0.00012,6.24225]
[1778150175752,31.58,80752.6,43.4,-0.91369,0.00012,6.28254]
[1778150176759,31.58,80761.36,43.4,-0.91257,0.00013,6.34372]
[1778150177766,31.58,80762.86,43.4,-0.91237,0.00013,6.35484]
[1778150178773,31.58,80762.78,43.4,-0.91237,0.00013,6.35495]
[1778150184389,31.59,80762.69,43.4,-0.91233,0.00013,6.35691]
[1778150184447,31.59,80762.69,43.4,-0.91233,0.00013,6.35691]
[1778150184502,31.59,80765.08,43.4,-0.912,0.00013,6.37473]
[1778150184815,31.59,80770.35,43.4,-0.91133,0.00013,6.41124]
[1778150189346,31.6,80768.37,43.4,-0.91154,0.00013,6.39987]
[1778150189850,31.6,80772.3,43.4,-0.91103,0.00013,6.42768]
[1778150191864,31.61,80774.65,43.4,-0.9108,0.00013,6.43804]
[1778150194389,31.61,80775.88,43.4,-0.91062,0.00013,6.44767]
[1778150194887,31.61,80782.23,43.4,-0.90979,0.00013,6.4924]
[1778150195894,31.61,80785.32,43.4,-0.90938,0.00013,6.51448]
[1778150196901,31.61,80782.71,43.4,-0.90971,0.00013,6.49676]
[1778150198198,31.61,80781.17,43.4,-0.9099,0.00013,6.48642]
[1778150199700,31.61,80781.17,43.4,-0.9099,0.00013,6.48642]
[1778150204959,31.62,80781.01,43.4,-0.90987,0.00013,6.48832]
[1778150205966,31.62,80777.26,43.4,-0.91035,0.00013,6.46214]
[1778150206973,31.62,80773.66,43.4,-0.91081,0.00013,6.43705]
[1778150207980,31.62,80772.14,43.4,-0.91101,0.00013,6.42644]
[1778150209994,31.62,80770.71,43.4,-0.91119,0.00013,6.4165]
[1778150211008,31.62,80769.16,43.4,-0.91139,0.00013,6.40579]
[1778150212013,31.62,80755.18,43.4,-0.91315,0.00013,6.30929]
[1778150214027,31.62,80753.61,43.4,-0.91335,0.00013,6.29859]
[1778150215034,31.62,80753.76,43.4,-0.91332,0.00013,6.29982]
[1778150220069,31.63,80752.52,43.4,-0.91346,0.00012,6.29237]
[1778150221076,31.63,80750.99,43.4,-0.91365,0.00012,6.28207]
[1778150222083,31.63,80753.83,43.4,-0.91329,0.00013,6.3018]
[1778150225104,31.63,80755.7,43.4,-0.91304,0.00013,6.31534]
[1778150226111,31.63,80757.56,43.4,-0.9128,0.00013,6.32835]
[1778150229132,31.63,80759.09,43.4,-0.9126,0.00013,6.33945]
[1778150231146,31.63,80761.78,43.4,-0.91226,0.00013,6.35835]
[1778150232153,31.63,80760.47,43.4,-0.91242,0.00013,6.34947]
[1778150235174,31.63,80762.85,43.4,-0.91211,0.00013,6.36631]
[1778150240209,31.63,80767.69,43.4,-0.91149,0.00013,6.40038]
[1778150242223,31.63,80770.13,43.4,-0.91117,0.00013,6.4175]
[1778150244237,31.64,80777.21,43.4,-0.91026,0.00013,6.46677]
[1778150249272,31.64,80772.78,43.4,-0.91083,0.00013,6.43594]
[1778150254308,31.63,80773.53,43.4,-0.91082,0.00013,6.43401]
[1778150259343,31.64,80773.96,43.4,-0.91077,0.00013,6.43706]
[1778150264378,31.64,80773.84,43.4,-0.91077,0.00013,6.43669]
[1778150265385,31.64,80775.97,43.4,-0.91049,0.00013,6.45193]
[1778150269413,31.64,80777.21,43.4,-0.9103,0.00013,6.46224]
[1778150274448,31.65,80777.99,43.4,-0.91016,0.00013,6.46964]
[1778150279484,31.65,80772.09,43.4,-0.91092,0.00013,6.42845]
[1778150280491,31.65,80769.39,43.4,-0.91127,0.00013,6.40969]
[1778150282506,31.65,80763.58,43.4,-0.91201,0.00013,6.36948]
[1778150283513,31.65,80755.58,43.4,-0.91301,0.00013,6.31438]
[1778150285528,31.65,80756.88,43.4,-0.91285,0.00013,6.32348]
[1778150289560,31.65,80754.89,43.4,-0.91308,0.00013,6.31071]
[1778150292581,31.65,80753.29,43.4,-0.91327,0.00013,6.30009]
[1778150293588,31.65,80755.74,43.4,-0.91296,0.00013,6.31733]
[1778150294595,31.65,80757.48,43.4,-0.91274,0.00013,6.32952]
[1778150295604,31.65,80761.04,43.4,-0.91229,0.00013,6.35423]
[1778150296611,31.65,80765.87,43.4,-0.91167,0.00013,6.38775]
[1778150297618,31.65,80768.66,43.4,-0.91131,0.00013,6.40718]
[1778150298625,31.65,80767.32,43.4,-0.91148,0.00013,6.39798]
[1778150303660,31.65,80767.53,43.4,-0.91145,0.00013,6.39972]
[1778150309706,31.66,80768.37,43.4,-0.91132,0.00013,6.40685]
[1778150313734,31.66,80765.37,43.4,-0.91177,0.00013,6.37973]
[1778150318769,31.67,80766.14,43.4,-0.91162,0.00013,6.38795]
[1778150322797,31.67,80767.62,43.4,-0.91139,0.00013,6.4005]
[1778150325818,31.68,80768.84,43.4,-0.9112,0.00013,6.4106]
[1778150328839,31.68,80770.48,43.4,-0.91097,0.00013,6.42358]
[1778150333875,31.69,80771.13,43.4,-0.91083,0.00013,6.43067]
[1778150339917,31.7,80772.94,43.4,-0.91055,0.00013,6.44621]
[1778150340924,31.7,80778.75,43.4,-0.90979,0.00013,6.48705]
[1778150344952,31.73,80780.72,43.4,-0.9093,0.00013,6.51349]
[1778150349987,31.74,80780.59,43.4,-0.90928,0.00013,6.51447]
[1778150355022,31.74,80780.95,43.4,-0.9092,0.00013,6.51884]
[1778150358044,31.75,80782.22,43.4,-0.90902,0.00013,6.52877]
[1778150359050,31.75,80784.78,43.4,-0.90868,0.00013,6.54696]
[1778150360057,31.75,80786.38,43.4,-0.90846,0.00013,6.55847]
[1778150362078,31.75,80793.78,43.4,-0.90749,0.00013,6.61085]
[1778150364092,31.75,80795.15,43.4,-0.9073,0.00013,6.62103]
[1778150369127,31.76,80794.01,43.4,-0.90741,0.00013,6.61492]
[1778150374162,31.77,80794.78,43.4,-0.90734,0.00013,6.61624]
[1778150377183,31.77,80800.19,43.4,-0.90659,0.00013,6.65602]
[1778150378190,31.77,80802.59,43.4,-0.90626,0.00013,6.67349]
[1778150379197,31.77,80804.83,43.4,-0.90595,0.00013,6.68984]
[1778150382218,31.8,80805.61,43.4,-0.90564,0.00013,6.70642]
[1778150383225,31.8,80809.47,43.4,-0.90512,0.00013,6.73407]
[1778150388260,31.84,80810.86,43.4,-0.90467,0.00013,6.75739]
[1778150392288,31.85,80812.28,43.4,-0.90445,0.00013,6.76897]
[1778150397323,31.85,80810.87,43.4,-0.90461,0.00013,6.7609]
[1778150402358,31.86,80811.31,43.4,-0.90451,0.00013,6.76591]
[1778150408400,31.86,80813.59,43.4,-0.90416,0.00013,6.78424]
[1778150410079,31.86,80813.59,43.4,-0.90416,0.00013,6.78424]
[1778150409515,31.86,80816.91,43.4,-0.90371,0.00013,6.80805]
[1778150410414,31.86,80819.62,43.4,-0.90334,0.00013,6.82759]
[1778150412296,31.87,80820.67,43.4,-0.90319,0.00013,6.83536]
[1778150412428,31.87,80810.77,43.4,-0.90451,0.00013,6.76578]
[1778150413435,31.87,80808.91,43.4,-0.90476,0.00013,6.75296]
[1778150414442,31.87,80810.93,43.4,-0.90448,0.00013,6.76746]
[1778150415449,31.87,80811.97,43.4,-0.90433,0.00013,6.77517]
[1778150420484,31.87,80812.27,43.4,-0.90426,0.00013,6.77912]
[1778150425519,31.88,80813.32,43.4,-0.90408,0.00013,6.78829]
[1778150430554,31.88,80813.73,43.4,-0.904,0.00013,6.79287]
[1778150435589,31.89,80814.58,43.4,-0.90394,0.00013,6.79334]
[1778150440624,31.89,80814.79,43.4,-0.90388,0.00013,6.79646]
[1778150444652,31.9,80816.94,43.4,-0.90357,0.00013,6.81291]
[1778150449687,31.9,80817.01,43.4,-0.90353,0.00013,6.81491]
[1778150454722,31.9,80817.21,43.4,-0.90347,0.00013,6.8178]
[1778150459972,31.91,80817.12,43.4,-0.90346,0.00013,6.81832]
[1778150460766,31.91,80820.84,43.4,-0.90294,0.00013,6.84546]
[1778150462780,31.91,80831.39,43.4,-0.90151,0.00014,6.92052]
[1778150463787,31.94,80833.96,43.4,-0.90097,0.00014,6.94851]
[1778150464794,31.96,80833.57,43.4,-0.90086,0.00014,6.95372]
[1778150468280,32.0,80834.02,43.4,-0.9005,0.00014,6.97245]
[1778150468823,32.04,80840.55,43.4,-0.89931,0.00014,7.03377]
[1778150471843,32.05,80838.47,43.4,-0.89957,0.00014,7.02046]
[1778150472850,32.05,80841.3,43.4,-0.89916,0.00014,7.04131]
[1778150474864,32.05,80843.16,43.4,-0.89886,0.00014,7.05669]
[1778150476878,32.06,80846.53,43.4,-0.89837,0.00014,7.0821]
[1778150478892,32.06,80851.04,43.4,-0.89772,0.00014,7.1156]
[1778150480906,32.06,80852.67,43.4,-0.89747,0.00014,7.12815]
[1778150485941,32.07,80851.11,43.4,-0.89765,0.00014,7.1189]
[1778150490976,32.08,80850.64,43.4,-0.89767,0.00014,7.11813]
[1778150492990,32.08,80851.81,43.4,-0.89757,0.00014,7.12033]
[1778150493997,32.08,80850.04,43.4,-0.8978,0.00014,7.10828]
[1778150495007,32.08,80844.43,43.4,-0.89857,0.00014,7.06883]
[1778150500040,32.09,80843.64,43.4,-0.89864,0.00014,7.06546]
[1778150502054,32.09,80847.39,43.4,-0.89809,0.00014,7.09349]
[1778150503158,32.09,80850.7,43.4,-0.89762,0.00014,7.11776]
[1778150504070,32.1,80854.48,43.4,-0.89708,0.00014,7.14538]
[1778150505077,32.1,80857.08,43.4,-0.8967,0.00014,7.16456]
[1778150510112,32.1,80862.57,43.4,-0.89588,0.00014,7.20618]
[1778150511127,32.11,80874.13,43.4,-0.89423,0.00014,7.28983]
[1778150511334,32.11,80874.13,43.4,-0.89423,0.00014,7.28983]
[1778150512129,32.11,80877.92,43.4,-0.89368,0.00014,7.31764]
[1778150513136,32.11,80876.24,43.4,-0.89391,0.00014,7.3059]
[1778150515925,32.11,80877.44,43.4,-0.89373,0.00014,7.31523]
[1778150516157,32.11,80873.79,43.4,-0.89424,0.00014,7.28926]
[1778150516428,32.11,80873.79,43.4,-0.89424,0.00014,7.28926]
[1778150517164,32.11,80870.74,43.4,-0.89467,0.00014,7.26765]
[1778150519178,32.11,80868.45,43.4,-0.89498,0.00014,7.25196]
[1778150523206,32.12,80866.47,43.4,-0.89523,0.00014,7.23942]
[1778150524214,32.12,80860.78,43.4,-0.89602,0.00014,7.19903]
[1778150525220,32.12,80858.51,43.4,-0.89634,0.00014,7.18283]
[1778150526227,32.12,80853.12,43.4,-0.8971,0.00014,7.14434]
[1778150527234,32.12,80851.54,43.4,-0.89731,0.00014,7.13321]
[1778150529250,32.12,80849.1,43.4,-0.89764,0.00014,7.11654]
[1778150530257,32.12,80847.14,43.4,-0.89791,0.00014,7.10278]
[1778150531266,32.12,80844.56,43.4,-0.89826,0.00014,7.08464]
[1778150532271,32.12,80834.64,43.4,-0.89963,0.00014,7.01437]
[1778150533278,32.13,80831.08,43.4,-0.90011,0.00014,6.9894]
[1778150535292,32.13,80832.59,43.4,-0.89989,0.00014,7.0008]
[1778150536299,32.13,80835.19,43.4,-0.89952,0.00014,7.01968]
[1778150541334,32.13,80835.48,43.4,-0.89944,0.00014,7.02376]
[1778150550397,32.14,80835.9,43.4,-0.89932,0.00014,7.0302]
[1778150553419,32.15,80844.77,43.4,-0.89816,0.00014,7.08709]
[1778150554425,32.15,80847.33,43.4,-0.8978,0.00014,7.1057]
[1778150555432,32.15,80849.46,43.4,-0.89748,0.00014,7.12164]
[1778150557446,32.15,80850.79,43.4,-0.89728,0.00014,7.13204]
[1778150559460,32.16,80853.97,43.4,-0.89681,0.00014,7.15594]
[1778150560467,32.16,80856.86,43.4,-0.89639,0.00014,7.17719]
[1778150565503,32.17,80855.95,43.4,-0.89647,0.00014,7.1734]
[1778150567517,32.17,80857.47,43.4,-0.89623,0.00014,7.18532]
[1778150568524,32.17,80854.23,43.4,-0.89668,0.00014,7.16269]
[1778150570538,32.17,80850.35,43.4,-0.8972,0.00014,7.13602]
[1778150572552,32.17,80846.51,43.4,-0.89773,0.00014,7.10901]
[1778150573559,32.17,80848.28,43.4,-0.89748,0.00014,7.12183]
[1778150578594,32.18,80847.56,43.4,-0.89756,0.00014,7.11788]
[1778150581615,32.18,80851.4,43.4,-0.89698,0.00014,7.14709]
[1778150583629,32.19,80853.69,43.4,-0.89664,0.00014,7.16464]
[1778150585643,32.19,80855.34,43.4,-0.89639,0.00014,7.17754]
[1778150586650,32.19,80858.11,43.4,-0.89599,0.00014,7.19788]
[1778150590678,32.2,80860.26,43.4,-0.89564,0.00014,7.21528]
[1778150595714,32.2,80861.34,43.4,-0.89544,0.00014,7.22533]
[1778150596721,32.2,80863.53,43.4,-0.89512,0.00014,7.24146]
[1778150599742,32.21,80865.04,43.4,-0.89488,0.00014,7.25359]
[1778150601756,32.21,80871.88,43.4,-0.8939,0.00014,7.3035]
[1778150604777,32.21,80878.72,43.4,-0.89289,0.00014,7.35383]
[1778150605784,32.21,80885.13,43.4,-0.89196,0.00014,7.40038]
[1778150606791,32.21,80880.05,43.4,-0.89269,0.00014,7.36407]
[1778150611827,32.22,80873.63,43.4,-0.89368,0.00014,7.3117]
[1778150612834,32.22,80868.71,43.4,-0.89438,0.00014,7.27624]
[1778150615855,32.22,80868.43,43.4,-0.89442,0.00014,7.27407]
[1778150622907,32.22,80872.77,43.4,-0.8938,0.00014,7.30564]
[1778150623918,32.22,80874.77,43.4,-0.8935,0.00014,7.3204]
[1778150628953,32.22,80875.9,43.4,-0.89331,0.00014,7.33003]
[1778150630967,32.23,80878.94,43.4,-0.89286,0.00014,7.35248]
[1778150636005,32.23,80877.8,43.4,-0.893,0.00014,7.34558]
[1778150637009,32.23,80874.35,43.4,-0.89349,0.00014,7.32102]
[1778150638016,32.23,80871.68,43.4,-0.89387,0.00014,7.3021]
[1778150642044,32.23,80874.44,43.4,-0.89345,0.00014,7.3232]
[1778150643051,32.23,80876.01,43.4,-0.89321,0.00014,7.33481]
[1778150646072,32.24,80878.04,43.4,-0.89291,0.00014,7.35026]
[1778150651108,32.24,80878.15,43.4,-0.89286,0.00014,7.35236]
[1778150653123,32.24,80882.02,43.4,-0.8923,0.00014,7.38075]
[1778150656144,32.24,80883.81,43.4,-0.89203,0.00014,7.39432]
[1778150657151,32.24,80885.79,43.4,-0.89173,0.00014,7.40882]
[1778150662186,32.25,80886.46,43.4,-0.89162,0.00014,7.41451]
[1778150664200,32.25,80884.51,43.4,-0.8919,0.00014,7.40076]
[1778150669235,32.25,80886.92,43.4,-0.89153,0.00014,7.41905]
[1778150672256,32.25,80884.74,43.4,-0.89193,0.00014,7.39643]
[1778150677291,32.25,80884.73,43.4,-0.89191,0.00014,7.39727]
[1778150682327,32.26,80883.38,43.4,-0.89208,0.00014,7.38847]
[1778150688369,32.26,80883.07,43.4,-0.89211,0.00014,7.38741]
[1778150693404,32.26,80883.21,43.4,-0.89207,0.00014,7.38938]
[1778150698439,32.27,80881.97,43.4,-0.89222,0.00014,7.3814]
[1778150701460,32.27,80883.77,43.4,-0.89195,0.00014,7.39497]
[1778150706495,32.27,80883.91,43.4,-0.89191,0.00014,7.39691]
[1778150711530,32.27,80883.22,43.4,-0.892,0.00014,7.39284]
[1778150716566,32.28,80884.65,43.4,-0.89177,0.00014,7.40407]
[1778150721600,32.28,80884.63,43.4,-0.89176,0.00014,7.40479]
[1778150724621,32.28,80886.32,43.4,-0.8915,0.00014,7.41747]
[1778150725628,32.28,80888.39,43.4,-0.8912,0.00015,7.43257]
[1778150730663,32.28,80887.04,43.4,-0.89138,0.00014,7.42352]
[1778150736025,32.28,80887.2,43.4,-0.89144,0.00014,7.41783]
[1778150736507,32.28,80887.61,43.4,-0.89137,0.00014,7.42094]
[1778150737183,32.28,80887.61,43.4,-0.89137,0.00014,7.42094]
[1778150737206,32.28,80887.61,43.4,-0.89137,0.00014,7.42094]
[1778150737238,32.28,80891.63,43.4,-0.89078,0.00015,7.45025]
[1778150739726,32.29,80887.81,43.4,-0.89133,0.00014,7.42291]
[1778150743754,32.29,80889.83,43.4,-0.89103,0.00015,7.43799]
[1778150745005,32.29,80889.83,43.4,-0.89103,0.00015,7.43799]
[1778150745768,32.29,80893.81,43.4,-0.89045,0.00015,7.46701]
[1778150746702,32.29,80893.81,43.4,-0.89045,0.00015,7.46701]
[1778150748682,32.29,80893.79,43.4,-0.89044,0.00015,7.46709]
[1778150749697,32.29,80894.15,43.4,-0.89039,0.00015,7.46977]
[1778150757012,32.29,80894.93,43.4,-0.89027,0.00015,7.47575]
[1778150757679,32.29,80895.71,43.4,-0.89015,0.00015,7.48164]
[1778150758517,32.29,80896.33,43.4,-0.89006,0.00015,7.48612]
[1778150760015,32.29,80897.28,43.4,-0.88992,0.00015,7.49305]
[1778150760538,32.29,80898.21,43.4,-0.88978,0.00015,7.49988]
[1778150760705,32.29,80898.21,43.4,-0.88978,0.00015,7.49988]
[1778150760768,32.29,80898.21,43.4,-0.88978,0.00015,7.49988]
[1778150760952,32.29,80898.21,43.4,-0.88978,0.00015,7.49988]
[1778150765341,32.29,80899.07,43.4,-0.88965,0.00015,7.5062]
[1778150765440,32.29,80901.07,43.4,-0.88936,0.00015,7.52075]
[1778150765908,32.29,80902.75,43.4,-0.88911,0.00015,7.53293]
[1778150768702,32.29,80902.8,43.4,-0.8891,0.00015,7.53329]
[1778150768929,32.29,80899.93,43.4,-0.88953,0.00015,7.51247]
[1778150769936,32.29,80898.18,43.4,-0.88978,0.00015,7.49977]
[1778150773964,32.29,80896.06,43.4,-0.89009,0.00015,7.48448]
[1778150774971,32.29,80894.31,43.4,-0.89035,0.00015,7.47186]
[1778150775978,32.29,80896.39,43.4,-0.89004,0.00015,7.48693]
[1778150781015,32.29,80896.45,43.4,-0.89003,0.00015,7.4876]
[1778150786050,32.29,80897.7,43.4,-0.88984,0.00015,7.49684]
[1778150788064,32.29,80895.87,43.4,-0.89011,0.00015,7.48367]
[1778150789270,32.29,80895.87,43.4,-0.89011,0.00015,7.48367]
[1778150789402,32.29,80895.87,43.4,-0.89011,0.00015,7.48367]
[1778150789451,32.29,80892.65,43.4,-0.89058,0.00015,7.46046]
[1778150790079,32.29,80883.86,43.4,-0.89185,0.00014,7.39704]
[1778150791086,32.29,80879.63,43.4,-0.89255,0.00014,7.35925]
[1778150792093,32.29,80872.3,43.4,-0.8936,0.00014,7.30668]
[1778150793100,32.29,80869.78,43.4,-0.89396,0.00014,7.2888]
[1778150795114,32.29,80867.96,43.4,-0.89421,0.00014,7.27628]
[1778150796121,32.3,80864.64,43.4,-0.89467,0.00014,7.25285]
[1778150797128,32.3,80853.29,43.4,-0.89626,0.00014,7.17215]
[1778150798135,32.3,80848.39,43.4,-0.89695,0.00014,7.13727]
[1778150799142,32.3,80840.16,43.4,-0.89809,0.00014,7.07898]
[1778150801156,32.3,80840.53,43.4,-0.89802,0.00014,7.08242]
[1778150803170,32.3,80836.05,43.4,-0.89863,0.00014,7.05158]
[1778150804177,32.3,80840.76,43.4,-0.89797,0.00014,7.0852]
[1778150808205,32.31,80835.83,43.4,-0.89863,0.00014,7.05134]
[1778150812233,32.31,80837.91,43.4,-0.89832,0.00014,7.06728]
[1778150813240,32.31,80840.25,43.4,-0.89799,0.00014,7.08417]
[1778150816261,32.31,80838.3,43.4,-0.89824,0.00014,7.07114]
[1778150817268,32.31,80834.13,43.4,-0.89881,0.00014,7.04189]
[1778150819282,32.31,80832.46,43.4,-0.89905,0.00014,7.02979]
[1778150822303,32.31,80834.63,43.4,-0.89876,0.00014,7.04478]
[1778150823310,32.31,80833.18,43.4,-0.89896,0.00014,7.03442]
[1778150827338,32.31,80835.16,43.4,-0.8987,0.00014,7.04796]
[1778150829352,32.31,80837.26,43.4,-0.89841,0.00014,7.06257]
[1778150831368,32.31,80838.91,43.4,-0.89819,0.00014,7.07396]
[1778150832375,32.31,80842.24,43.4,-0.89772,0.00014,7.09785]
[1778150833382,32.31,80844.0,43.4,-0.89747,0.00014,7.1106]
[1778150835396,32.31,80846.52,43.4,-0.89711,0.00014,7.12894]
[1778150836403,32.31,80851.11,43.4,-0.89647,0.00014,7.1618]
[1778150837410,32.31,80854.16,43.4,-0.89604,0.00014,7.1837]
[1778150840431,32.32,80856.62,43.4,-0.89566,0.00014,7.20268]
[1778150841438,32.32,80851.94,43.4,-0.89631,0.00014,7.16981]
[1778150844488,32.32,80854.04,43.4,-0.896,0.00014,7.18545]
[1778150845494,32.32,80855.73,43.4,-0.89576,0.00014,7.19762]
[1778150847508,32.32,80853.57,43.4,-0.89606,0.00014,7.18242]
[1778150849522,32.32,80851.07,43.4,-0.89641,0.00014,7.16481]
[1778150851536,32.32,80845.82,43.4,-0.89723,0.00014,7.12038]
[1778150853550,32.32,80843.53,43.4,-0.89754,0.00014,7.10447]
[1778150858585,32.32,80841.84,43.4,-0.89775,0.00014,7.09354]
[1778150863620,32.33,80842.69,43.4,-0.89761,0.00014,7.10073]
[1778150866641,32.33,80838.33,43.4,-0.8982,0.00014,7.07053]
[1778150867648,32.33,80836.82,43.4,-0.89841,0.00014,7.06008]
[1778150872683,32.33,80837.73,43.4,-0.89825,0.00014,7.06786]
[1778150875705,32.34,80846.34,43.4,-0.89704,0.00014,7.1297]
[1778150878725,32.34,80851.28,43.4,-0.89634,0.00014,7.16552]
[1778150881747,32.34,80854.7,43.4,-0.89585,0.00014,7.19032]
[1778150883761,32.34,80850.51,43.4,-0.89642,0.00014,7.16113]
[1778150888796,32.35,80850.2,43.4,-0.89644,0.00014,7.16026]
[1778150894838,32.35,80850.07,43.4,-0.8964,0.00014,7.16234]
[1778150896852,32.36,80847.9,43.4,-0.89668,0.00014,7.14791]
[1778150901887,32.36,80847.99,43.4,-0.89662,0.00014,7.15111]
[1778150904908,32.37,80840.44,43.4,-0.89765,0.00014,7.09874]
[1778150907929,32.37,80838.17,43.4,-0.89795,0.00014,7.08319]
[1778150909943,32.37,80843.94,43.4,-0.89714,0.00014,7.12451]
[1778150910951,32.37,80848.58,43.4,-0.89649,0.00014,7.15768]
[1778150913971,32.37,80849.5,43.4,-0.89644,0.00014,7.15744]
[1778150915985,32.37,80847.82,43.4,-0.89667,0.00014,7.14582]
[1778150923035,32.38,80844.96,43.4,-0.89705,0.00014,7.12658]
[1778150924042,32.38,80842.64,43.4,-0.89736,0.00014,7.11066]
[1778150925049,32.38,80840.05,43.4,-0.89771,0.00014,7.09285]
[1778150926056,32.38,80837.2,43.4,-0.8981,0.00014,7.07286]
[1778150931091,32.38,80836.4,43.4,-0.89818,0.00014,7.06839]
[1778150935119,32.39,80833.47,43.4,-0.89857,0.00014,7.04872]
[1778150936126,32.39,80831.64,43.4,-0.89882,0.00014,7.03606]
[1778150939147,32.39,80836.31,43.4,-0.89816,0.00014,7.06988]
[1778150942168,32.39,80833.83,43.4,-0.89848,0.00014,7.05323]
[1778150943175,32.39,80832.25,43.4,-0.89869,0.00014,7.04232]
[1778150946198,32.39,80830.82,43.4,-0.89887,0.00014,7.03305]
[1778150948213,32.4,80829.07,43.4,-0.8991,0.00014,7.02131]
[1778150950226,32.4,80826.52,43.4,-0.89944,0.00014,7.00396]
[1778150951233,32.4,80824.35,43.4,-0.89973,0.00014,6.98901]
[1778150953247,32.4,80822.96,43.4,-0.89991,0.00014,6.97991]
[1778150954254,32.4,80828.46,43.4,-0.89915,0.00014,7.01899]
[1778150956612,32.4,80828.47,43.4,-0.89914,0.00014,7.01945]
[1778150957488,32.4,80829.4,43.4,-0.899,0.00014,7.02638]
[1778150957589,32.41,80826.51,43.4,-0.89939,0.00014,7.00668]
[1778150961303,32.41,80828.19,43.4,-0.89913,0.00014,7.01986]
[1778150963317,32.41,80832.35,43.4,-0.89854,0.00014,7.04984]
[1778150964324,32.41,80834.83,43.4,-0.8982,0.00014,7.06766]
[1778150967345,32.41,80837.67,43.4,-0.89779,0.00014,7.08852]
[1778150969359,32.42,80839.79,43.4,-0.89749,0.00014,7.10398]
[1778150974396,32.42,80838.66,43.4,-0.89771,0.00014,7.08971]
[1778150978425,32.42,80835.72,43.4,-0.8981,0.00014,7.06981]
[1778150978913,32.42,80835.72,43.4,-0.8981,0.00014,7.06981]
[1778150979224,32.42,80835.72,43.4,-0.8981,0.00014,7.06981]
[1778150979432,32.42,80832.49,43.4,-0.89854,0.00014,7.04723]
[1778150980439,32.42,80830.5,43.4,-0.89881,0.00014,7.03345]
[1778150982372,32.42,80830.36,43.4,-0.89882,0.00014,7.03274]
[1778150982453,32.42,80828.65,43.4,-0.89905,0.00014,7.021]
[1778150982989,32.42,80828.65,43.4,-0.89905,0.00014,7.021]
[1778150988495,32.43,80826.3,43.4,-0.89934,0.00014,7.00637]
[1778150988978,32.43,80826.3,43.4,-0.89934,0.00014,7.00637]
[1778150989616,32.43,80826.3,43.4,-0.89934,0.00014,7.00637]
[1778150989681,32.43,80824.19,43.4,-0.89962,0.00014,6.99187]
[1778150995545,32.44,80824.31,43.4,-0.89956,0.00014,6.99485]
[1778150997559,32.44,80826.14,43.4,-0.8993,0.00014,7.00843]
[1778151002594,32.44,80825.55,43.4,-0.89934,0.00014,7.00594]
[1778151002912,32.44,80825.55,43.4,-0.89934,0.00014,7.00594]
[1778151003601,32.44,80815.27,43.4,-0.90074,0.00014,6.93412]
[1778151005615,32.45,80813.72,43.4,-0.90093,0.00014,6.92405]
[1778151006622,32.45,80815.18,43.4,-0.90073,0.00014,6.93471]
[1778151007629,32.45,80813.5,43.4,-0.90094,0.00014,6.9234]
[1778151010650,32.45,80815.46,43.4,-0.90065,0.00014,6.93847]
[1778151015688,32.46,80815.13,43.4,-0.90065,0.00014,6.93837]
[1778151021732,32.47,80818.73,43.4,-0.90011,0.00014,6.96617]
[1778151026767,32.47,80819.07,43.4,-0.90003,0.00014,6.97056]
[1778151031804,32.48,80818.92,43.4,-0.9001,0.00014,6.96412]
[1778151034825,32.48,80822.68,43.4,-0.89957,0.00014,6.99165]
[1778151035832,32.48,80824.63,43.4,-0.89929,0.00014,7.00573]
[1778151037846,32.48,80822.78,43.4,-0.89953,0.00014,6.99348]
[1778151042881,32.49,80822.57,43.4,-0.89953,0.00014,6.99368]
[1778151047916,32.49,80822.27,43.4,-0.89953,0.00014,6.99328]
[1778151052951,32.5,80823.6,43.4,-0.89932,0.00014,7.00432]
[1778151053958,32.5,80822.04,43.4,-0.89953,0.00014,6.99372]
[1778151058993,32.5,80822.38,43.4,-0.89945,0.00014,6.99779]
[1778151064028,32.51,80820.74,43.4,-0.89964,0.00014,6.98795]
[1778151066042,32.51,80819.33,43.4,-0.89982,0.00014,6.97873]
[1778151071077,32.51,80820.38,43.4,-0.89964,0.00014,6.98786]
[1778151077119,32.52,80820.32,43.4,-0.8996,0.00014,6.98951]
[1778151082154,32.52,80821.25,43.4,-0.89944,0.00014,6.99774]
[1778151088196,32.53,80814.74,43.4,-0.90029,0.00014,6.95414]
[1778151090210,32.53,80821.54,43.4,-0.89935,0.00014,7.00241]
[1778151092684,32.53,80821.8,43.4,-0.8994,0.00014,6.99731]
[1778151093231,32.54,80826.53,43.4,-0.89874,0.00014,7.03122]
[1778151094238,32.54,80831.28,43.4,-0.89808,0.00014,7.06494]
[1778151095245,32.54,80837.81,43.4,-0.89717,0.00014,7.11127]
[1778151097259,32.54,80838.03,43.4,-0.89713,0.00014,7.11332]
[1778151098266,32.54,80839.79,43.4,-0.89688,0.00014,7.1259]
[1778151102297,32.54,80841.25,43.4,-0.89667,0.00014,7.1368]
[1778151105316,32.54,80843.76,43.4,-0.89631,0.00014,7.15494]
[1778151106323,32.54,80849.06,43.4,-0.89557,0.00014,7.19258]
[1778151107330,32.54,80854.12,43.4,-0.89485,0.00014,7.22895]
[1778151109344,32.55,80852.5,43.4,-0.89506,0.00014,7.21832]
[1778151110351,32.55,80850.79,43.4,-0.89529,0.00014,7.20655]
[1778151111358,32.55,80846.2,43.4,-0.89593,0.00014,7.1744]
[1778151116393,32.55,80845.77,43.4,-0.89598,0.00014,7.17158]
[1778151119414,32.55,80842.09,43.4,-0.89649,0.00014,7.14577]
[1778151122435,32.55,80844.39,43.4,-0.89616,0.00014,7.16229]
[1778151125456,32.55,80847.47,43.4,-0.89573,0.00014,7.18445]
[1778151128481,32.55,80851.1,43.4,-0.89521,0.00014,7.21033]
[1778151131502,32.55,80846.49,43.4,-0.89586,0.00014,7.17774]
[1778151132509,32.55,80843.68,43.4,-0.89625,0.00014,7.15789]
[1778151133516,32.55,80840.76,43.4,-0.89666,0.00014,7.13732]
[1778151134523,32.55,80836.1,43.4,-0.8973,0.00014,7.10454]
[1778151135530,32.55,80832.87,43.4,-0.89775,0.00014,7.08191]
[1778151136537,32.55,80829.69,43.4,-0.89818,0.00014,7.0597]
[1778151137544,32.55,80827.17,43.4,-0.89852,0.00014,7.04219]
[1778151139558,32.55,80829.59,43.4,-0.89818,0.00014,7.05968]
[1778151144593,32.56,80829.4,43.4,-0.89818,0.00014,7.05953]
[1778151149628,32.56,80829.23,43.4,-0.89818,0.00014,7.0595]
[1778151154663,32.56,80830.0,43.4,-0.89814,0.00014,7.05875]
[1778151154941,32.56,80830.0,43.4,-0.89814,0.00014,7.05875]
[1778151155406,32.56,80830.0,43.4,-0.89814,0.00014,7.05875]
[1778151155670,32.57,80828.38,43.4,-0.89836,0.00014,7.0476]
[1778151160705,32.57,80827.59,43.4,-0.89845,0.00014,7.04326]
[1778151161441,32.57,80827.59,43.4,-0.89845,0.00014,7.04326]
[1778151162719,32.57,80825.84,43.4,-0.89868,0.00014,7.03148]
[1778151163726,32.57,80824.13,43.4,-0.89891,0.00014,7.01973]
[1778151168763,32.58,80823.49,43.4,-0.89897,0.00014,7.01666]
[1778151169080,32.58,80823.49,43.4,-0.89897,0.00014,7.01666]
[1778151175812,32.58,80825.64,43.4,-0.89863,0.00014,7.03367]
[1778151180847,32.58,80826.01,43.4,-0.89856,0.00014,7.03758]
[1778151183868,32.59,80827.55,43.4,-0.89833,0.00014,7.04915]
[1778151186889,32.59,80825.31,43.4,-0.89862,0.00014,7.03416]
[1778151188665,32.59,80825.31,43.4,-0.89862,0.00014,7.03416]
[1778151189845,32.59,80824.97,43.4,-0.89866,0.00014,7.03227]
[1778151189910,32.59,80826.65,43.4,-0.89842,0.00014,7.04432]
[1778151190917,32.59,80831.13,43.4,-0.8978,0.00014,7.07605]
[1778151191924,32.59,80833.32,43.4,-0.8975,0.00014,7.09172]
[1778151196960,32.59,80831.65,43.4,-0.89771,0.00014,7.08095]
[1778151197966,32.6,80829.99,43.4,-0.89793,0.00014,7.06947]
[1778151199297,32.6,80829.99,43.4,-0.89793,0.00014,7.06947]
[1778151200716,32.6,80830.07,43.4,-0.89792,0.00014,7.07022]
[1778151200738,32.6,80826.31,43.4,-0.89843,0.00014,7.04421]
[1778151206196,32.6,80826.97,43.4,-0.89829,0.00014,7.05125]
[1778151207168,32.61,80826.56,43.4,-0.89833,0.00014,7.04898]
[1778151214079,32.62,80824.43,43.4,-0.89862,0.00014,7.03145]
[1778151215104,32.62,80821.96,43.4,-0.89895,0.00014,7.01474]
[1778151216144,32.62,80821.96,43.4,-0.89895,0.00014,7.01474]
[1778151216182,32.62,80823.83,43.4,-0.89868,0.00014,7.02843]
[1778151217118,32.62,80822.13,43.4,-0.8989,0.00014,7.01715]
[1778151221146,32.63,80820.62,43.4,-0.89905,0.00014,7.00915]
[1778151224167,32.64,80818.39,43.4,-0.89932,0.00014,6.9955]
[1778151225698,32.64,80818.39,43.4,-0.89932,0.00014,6.9955]
[1778151226181,32.64,80820.89,43.4,-0.89895,0.00014,7.0143]
[1778151227189,32.64,80822.41,43.4,-0.89873,0.00014,7.02561]
[1778151231216,32.65,80824.62,43.4,-0.89838,0.00014,7.04366]
[1778151232223,32.65,80830.2,43.4,-0.8976,0.00014,7.08342]
[1778151234238,32.65,80831.99,43.4,-0.89733,0.00014,7.09721]
[1778151239273,32.66,80831.01,43.4,-0.89741,0.00014,7.09297]
[1778151241287,32.67,80835.11,43.4,-0.89682,0.00014,7.12284]
[1778151242294,32.67,80843.78,43.4,-0.89561,0.00014,7.18444]
[1778151244308,32.67,80845.5,43.4,-0.89535,0.00014,7.19758]
[1778151245315,32.67,80843.94,43.4,-0.89556,0.00014,7.18696]
[1778151250351,32.68,80844.15,43.4,-0.89549,0.00014,7.19033]
[1778151253373,32.68,80841.74,43.4,-0.8958,0.00014,7.17447]
[1778151258408,32.68,80842.31,43.4,-0.8957,0.00014,7.17973]
[1778151263443,32.69,80843.12,43.4,-0.89555,0.00014,7.18741]
[1778151268481,32.69,80841.92,43.4,-0.89568,0.00014,7.18085]
[1778151271499,32.7,80843.96,43.4,-0.89546,0.00014,7.189]
[1778151275527,32.7,80842.5,43.4,-0.89563,0.00014,7.18024]
[1778151279555,32.7,80845.78,43.4,-0.89515,0.00014,7.20454]
[1778151280562,32.71,80847.52,43.4,-0.8949,0.00014,7.21719]
[1778151283583,32.71,80849.99,43.4,-0.89453,0.00014,7.23569]
[1778151288618,32.71,80848.94,43.4,-0.89465,0.00014,7.22985]
[1778151295667,32.72,80848.64,43.4,-0.89464,0.00014,7.23024]
[1778151300702,32.72,80847.21,43.4,-0.89481,0.00014,7.22169]
[1778151301709,32.73,80845.42,43.4,-0.89505,0.00014,7.20937]
[1778151306744,32.73,80852.64,43.4,-0.894,0.00014,7.26204]
[1778151307751,32.73,80849.13,43.4,-0.89449,0.00014,7.23758]
[1778151311779,32.73,80846.08,43.4,-0.8949,0.00014,7.21716]
[1778151312539,32.73,80846.08,43.4,-0.8949,0.00014,7.21716]
[1778151312786,32.73,80839.52,43.4,-0.89581,0.00014,7.17086]
[1778151314800,32.73,80838.22,43.4,-0.896,0.00014,7.16171]
[1778151316814,32.74,80840.57,43.4,-0.89566,0.00014,7.1787]
[1778151317049,32.74,80840.57,43.4,-0.89566,0.00014,7.1787]
[1778151317200,32.74,80840.57,43.4,-0.89566,0.00014,7.1787]
[1778151317450,32.74,80840.57,43.4,-0.89566,0.00014,7.1787]
[1778151317821,32.74,80841.55,43.4,-0.89551,0.00014,7.18601]
[1778151324870,32.74,80841.31,43.4,-0.89554,0.00014,7.18474]
[1778151328898,32.74,80838.08,43.4,-0.89599,0.00014,7.16204]
[1778151333936,32.74,80837.66,43.4,-0.89611,0.00014,7.15302]
[1778151338971,32.74,80837.96,43.4,-0.89605,0.00014,7.15613]
[1778151344007,32.75,80838.62,43.4,-0.89595,0.00014,7.16101]
[1778151350048,32.75,80838.35,43.4,-0.89595,0.00014,7.16119]
[1778151355083,32.76,80838.53,43.4,-0.89588,0.00014,7.16446]
[1778151360118,32.76,80842.91,43.4,-0.89525,0.00014,7.19653]
[1778151363139,32.76,80844.24,43.4,-0.89506,0.00014,7.20592]
[1778151368175,32.76,80842.72,43.4,-0.89528,0.00014,7.19508]
[1778151372203,32.76,80839.62,43.4,-0.8957,0.00014,7.17391]
[1778151373210,32.76,80852.47,43.4,-0.8939,0.00014,7.2645]
[1778151374217,32.76,80857.58,43.4,-0.89317,0.00014,7.30101]
[1778151376231,32.77,80856.13,43.4,-0.89336,0.00014,7.29137]
[1778151380259,32.77,80857.48,43.4,-0.89316,0.00014,7.30139]
[1778151390330,32.77,80857.16,43.4,-0.89316,0.00014,7.30111]
[1778151395364,32.78,80857.78,43.4,-0.89315,0.00014,7.29909]
[1778151396371,32.78,80859.37,43.4,-0.89292,0.00014,7.31055]
[1778151401406,32.78,80859.38,43.4,-0.8929,0.00014,7.31155]
[1778151406442,32.78,80860.53,43.4,-0.89271,0.00014,7.32058]
[1778151407449,32.78,80862.75,43.4,-0.8924,0.00014,7.33649]
[1778151412484,32.78,80862.2,43.4,-0.89246,0.00014,7.33335]
[1778151414498,32.78,80859.81,43.4,-0.89279,0.00014,7.31671]
[1778151417519,32.79,80861.09,43.4,-0.8926,0.00014,7.32624]
[1778151422554,32.79,80860.25,43.4,-0.8927,0.00014,7.32108]
[1778151423561,32.79,80854.96,43.4,-0.89345,0.00014,7.28381]
[1778151424568,32.79,80853.46,43.4,-0.89366,0.00014,7.27337]
[1778151429603,32.79,80852.45,43.4,-0.8938,0.00014,7.26625]
[1778151433631,32.79,80854.17,43.4,-0.89354,0.00014,7.27937]
[1778151434638,32.79,80852.8,43.4,-0.89373,0.00014,7.26993]
[1778151437660,32.79,80854.4,43.4,-0.89349,0.00014,7.28193]
[1778151440680,32.8,80855.94,43.4,-0.89326,0.00014,7.2935]
[1778151445715,32.8,80856.42,43.4,-0.8932,0.00014,7.29648]
[1778151450750,32.79,80855.02,43.4,-0.89341,0.00014,7.28577]
[1778151452764,32.79,80852.14,43.4,-0.89391,0.00014,7.25807]
[1778151455785,32.79,80850.7,43.4,-0.89411,0.00014,7.24788]
[1778151459813,32.79,80847.56,43.4,-0.89454,0.00014,7.22634]
[1778151463841,32.79,80845.9,43.4,-0.89478,0.00014,7.21436]
[1778151468876,32.79,80846.24,43.4,-0.89474,0.00014,7.2165]
[1778151473911,32.79,80846.13,43.4,-0.89476,0.00014,7.21547]
[1778151478946,32.79,80846.12,43.4,-0.89476,0.00014,7.21515]
[1778151483981,32.79,80845.95,43.4,-0.89479,0.00014,7.2137]
[1778151489016,32.79,80846.23,43.4,-0.89476,0.00014,7.21543]
[1778151493044,32.79,80848.56,43.4,-0.89444,0.00014,7.23166]
[1778151498079,32.79,80848.2,43.4,-0.89449,0.00014,7.22883]
[1778151503114,32.79,80848.76,43.4,-0.89442,0.00014,7.23244]
[1778151508149,32.79,80848.12,43.4,-0.89452,0.00014,7.22757]
[1778151509156,32.79,80845.45,43.4,-0.89489,0.00014,7.20869]
[1778151511170,32.79,80841.05,43.4,-0.8956,0.00014,7.17023]
[1778151518219,32.79,80840.21,43.4,-0.89572,0.00014,7.16442]
[1778151524262,32.79,80841.93,43.4,-0.89547,0.00014,7.17664]
[1778151525268,32.79,80845.74,43.4,-0.89494,0.00014,7.20348]
[1778151526275,32.79,80847.58,43.4,-0.89468,0.00014,7.21646]
[1778151528289,32.79,80845.63,43.4,-0.89496,0.00014,7.20269]
[1778151533324,32.79,80847.55,43.4,-0.89469,0.00014,7.21602]
[1778151538359,32.79,80847.33,43.4,-0.89473,0.00014,7.21426]
[1778151541380,32.79,80845.86,43.4,-0.89494,0.00014,7.20376]
[1778151543394,32.79,80844.61,43.4,-0.89511,0.00014,7.19487]
[1778151544401,32.79,80842.37,43.4,-0.89543,0.00014,7.17907]
[1778151545408,32.78,80843.91,43.4,-0.89521,0.00014,7.18988]
[1778151547422,32.78,80845.68,43.4,-0.89496,0.00014,7.20232]
[1778151550443,32.78,80846.99,43.4,-0.89478,0.00014,7.21148]
[1778151554471,32.78,80849.94,43.4,-0.89437,0.00014,7.23211]
[1778151559506,32.78,80850.55,43.4,-0.89429,0.00014,7.23609]
[1778151565548,32.78,80850.79,43.4,-0.89427,0.00014,7.2373]
[1778151568569,32.78,80848.86,43.4,-0.89454,0.00014,7.22344]
[1778151569576,32.78,80856.62,43.4,-0.89345,0.00014,7.27815]
[1778151570583,32.78,80857.92,43.4,-0.89327,0.00014,7.28726]
[1778151571590,32.78,80860.01,43.4,-0.89307,0.00014,7.29456]
[1778151574611,32.78,80860.49,43.4,-0.89301,0.00014,7.29752]
[1778151575618,32.78,80862.35,43.4,-0.89275,0.00014,7.31052]
[1778151579646,32.78,80860.53,43.4,-0.89302,0.00014,7.29694]
[1778151584682,32.77,80860.54,43.4,-0.89303,0.00014,7.29616]
[1778151589719,32.77,80860.1,43.4,-0.89311,0.00014,7.29224]
[1778151594754,32.77,80857.61,43.4,-0.89348,0.00014,7.27383]
[1778151598782,32.77,80854.03,43.4,-0.894,0.00014,7.24797]
[1778151600796,32.77,80862.11,43.4,-0.89286,0.00014,7.30488]
[1778151601803,32.77,80867.82,43.4,-0.89205,0.00014,7.34527]
[1778151602814,32.77,80869.16,43.4,-0.89185,0.00014,7.35506]
[1778151603821,32.77,80867.83,43.4,-0.89204,0.00014,7.34544]
[1778151604828,32.77,80869.69,43.4,-0.89178,0.00014,7.35877]
[1778151605835,32.77,80864.18,43.4,-0.89257,0.00014,7.31944]
[1778151606843,32.77,80861.13,43.4,-0.89301,0.00014,7.2976]
[1778151611888,32.77,80863.28,43.4,-0.89268,0.00014,7.3137]
[1778151612891,32.77,80867.23,43.4,-0.89212,0.00014,7.3419]
[1778151613898,32.77,80862.89,43.4,-0.89273,0.00014,7.31132]
[1778151618935,32.77,80862.78,43.4,-0.89273,0.00014,7.31139]
[1778151623969,32.78,80861.24,43.4,-0.89293,0.00014,7.30137]
[1778151629004,32.78,80860.42,43.4,-0.89302,0.00014,7.29669]
[1778151631018,32.78,80857.14,43.4,-0.89357,0.00014,7.26646]
[1778151635047,32.78,80864.07,43.4,-0.89257,0.00014,7.31641]
[1778151636054,32.78,80865.69,43.4,-0.89234,0.00014,7.3279]
[1778151638068,32.78,80867.95,43.4,-0.892,0.00014,7.34447]
[1778151642096,32.78,80866.1,43.4,-0.89228,0.00014,7.3308]
[1778151649145,32.78,80866.82,43.4,-0.89216,0.00014,7.33688]
[1778151652166,32.79,80865.29,43.4,-0.89237,0.00014,7.32646]
[1778151657205,32.79,80863.46,43.4,-0.89263,0.00014,7.3135]
[1778151658212,32.79,80861.28,43.4,-0.89294,0.00014,7.29784]
[1778151662240,32.78,80863.16,43.4,-0.89269,0.00014,7.31046]
[1778151664254,32.78,80861.69,43.4,-0.89291,0.00014,7.2997]
[1778151669290,32.78,80861.51,43.4,-0.89295,0.00014,7.29755]
[1778151671305,32.78,80860.03,43.4,-0.89317,0.00014,7.28674]
[1778151676339,32.78,80858.98,43.4,-0.89333,0.00014,7.27852]
[1778151681374,32.77,80858.07,43.4,-0.89347,0.00014,7.27139]
[1778151683388,32.77,80849.17,43.4,-0.89473,0.00014,7.2083]
[1778151684395,32.77,80847.81,43.4,-0.89493,0.00014,7.19859]
[1778151687416,32.77,80846.44,43.4,-0.89512,0.00014,7.18883]
[1778151688423,32.77,80842.62,43.4,-0.89566,0.00014,7.16193]
[1778151689430,32.77,80841.18,43.4,-0.89586,0.00014,7.15177]
[1778151694465,32.77,80836.16,43.4,-0.89665,0.00014,7.10929]
[1778151695472,32.77,80834.6,43.4,-0.89686,0.00014,7.0984]
[1778151696479,32.77,80831.33,43.4,-0.89731,0.00014,7.07554]
[1778151697486,32.77,80839.24,43.4,-0.89621,0.00014,7.1311]
[1778151698493,32.77,80842.53,43.4,-0.89575,0.00014,7.15434]
[1778151700507,32.78,80844.98,43.4,-0.89541,0.00014,7.17178]
[1778151702521,32.78,80843.48,43.4,-0.89561,0.00014,7.1613]
[1778151707556,32.78,80842.48,43.4,-0.89575,0.00014,7.15437]
[1778151709570,32.78,80843.86,43.4,-0.89556,0.00014,7.16414]
[1778151710577,32.78,80840.95,43.4,-0.89596,0.00014,7.14372]
[1778151711584,32.78,80842.31,43.4,-0.89577,0.00014,7.15331]
[1778151716619,32.78,80843.38,43.4,-0.89562,0.00014,7.16099]
[1778151721654,32.78,80844.68,43.4,-0.89544,0.00014,7.17025]
[1778151724675,32.78,80848.41,43.4,-0.89491,0.00014,7.19656]
[1778151725682,32.78,80851.79,43.4,-0.89443,0.00014,7.22076]
[1778151726689,32.78,80853.37,43.4,-0.8942,0.00014,7.23228]
[1778151730717,32.78,80855.58,43.4,-0.89388,0.00014,7.24836]
[1778151735752,32.78,80857.64,43.4,-0.8936,0.00014,7.26245]
[1778151740787,32.78,80859.98,43.4,-0.89328,0.00014,7.27845]
[1778151744815,32.78,80863.03,43.4,-0.89285,0.00014,7.2995]
[1778151747836,32.77,80857.29,43.4,-0.89368,0.00014,7.25842]
[1778151748843,32.77,80849.43,43.4,-0.89479,0.00014,7.20277]
[1778151751865,32.77,80853.5,43.4,-0.89431,0.00014,7.22375]
[1778151752871,32.77,80856.08,43.4,-0.89395,0.00014,7.24192]
[1778151756899,32.77,80864.65,43.4,-0.89274,0.00014,7.30225]
[1778151761934,32.78,80863.76,43.4,-0.89285,0.00014,7.29703]
[1778151763948,32.78,80872.42,43.4,-0.8916,0.00014,7.35881]
[1778151765459,32.78,80872.42,43.4,-0.8916,0.00014,7.35881]
[1778151764955,32.78,80880.52,43.4,-0.89043,0.00014,7.41661]
[1778151765602,32.78,80880.52,43.4,-0.89043,0.00014,7.41661]
[1778151765962,32.78,80887.94,43.4,-0.88935,0.00015,7.4697]
[1778151766969,32.78,80903.89,43.4,-0.88701,0.00015,7.58394]
[1778151767976,32.78,80913.52,43.4,-0.88558,0.00015,7.65315]
[1778151768983,32.78,80911.36,43.4,-0.8859,0.00015,7.6374]
[1778151769990,32.78,80916.16,43.4,-0.88519,0.00015,7.67172]
[1778151770997,32.78,80918.76,43.4,-0.8848,0.00015,7.69053]
[1778151773468,32.78,80915.41,43.4,-0.88531,0.00015,7.66621]
[1778151774021,32.78,80907.67,43.4,-0.88646,0.00015,7.61055]
[1778151775028,32.78,80903.25,43.4,-0.88712,0.00015,7.57847]
[1778151777042,32.77,80904.04,43.4,-0.88701,0.00015,7.58356]
[1778151780063,32.77,80908.64,43.4,-0.88635,0.00015,7.61597]
[1778151785098,32.77,80908.27,43.4,-0.88643,0.00015,7.61211]
[1778151786105,32.77,80911.52,43.4,-0.88595,0.00015,7.63522]
[1778151787112,32.77,80913.35,43.4,-0.88568,0.00015,7.64815]
[1778151789126,32.77,80911.89,43.4,-0.88591,0.00015,7.63711]
[1778151790294,32.77,80911.89,43.4,-0.88591,0.00015,7.63711]
[1778151790451,32.77,80911.89,43.4,-0.88591,0.00015,7.63711]
[1778151790481,32.76,80912.0,43.4,-0.88591,0.00015,7.63731]
[1778151790712,32.76,80912.0,43.4,-0.88591,0.00015,7.63731]
[1778151790744,32.76,80912.0,43.4,-0.88591,0.00015,7.63731]
[1778151791140,32.76,80920.73,43.4,-0.8846,0.00015,7.70019]
[1778151792147,32.76,80917.31,43.4,-0.88512,0.00015,7.67525]
[1778151793154,32.76,80914.21,43.4,-0.88559,0.00015,7.65263]
[1778151795168,32.76,80918.12,43.4,-0.88502,0.00015,7.68008]
[1778151798189,32.76,80920.66,43.4,-0.88466,0.00015,7.69747]
[1778151801211,32.76,80922.65,43.4,-0.88436,0.00015,7.71189]
[1778151802217,32.76,80925.74,43.4,-0.88389,0.00015,7.73421]
[1778151803224,32.76,80927.25,43.4,-0.88366,0.00015,7.74512]
[1778151804780,32.76,80926.96,43.4,-0.88371,0.00015,7.74299]
[1778151805321,32.76,80926.96,43.4,-0.88371,0.00015,7.74299]
[1778151805396,32.76,80948.5,43.4,-0.88043,0.00015,7.89909]
[1778151805664,32.76,80948.5,43.4,-0.88043,0.00015,7.89909]
[1778151805918,32.76,80948.5,43.4,-0.88043,0.00015,7.89909]
[1778151805958,32.76,80948.5,43.4,-0.88043,0.00015,7.89909]
[1778151806012,32.76,80948.5,43.4,-0.88043,0.00015,7.89909]
[1778151806245,32.76,80944.94,43.4,-0.88098,0.00015,7.87313]
[1778151807388,32.76,80933.05,43.4,-0.88279,0.00015,7.78667]
[1778151808909,32.76,80932.09,43.4,-0.88295,0.00015,7.7795]
[1778151809266,32.76,80932.15,43.4,-0.88294,0.00015,7.77983]
[1778151811280,32.75,80935.73,43.4,-0.88249,0.00015,7.79801]
[1778151812287,32.75,80940.8,43.4,-0.88172,0.00015,7.83466]
[1778151814301,32.75,80926.7,43.4,-0.88387,0.00015,7.7323]
[1778151815308,32.75,80921.14,43.4,-0.88471,0.00015,7.692]
[1778151816315,32.75,80917.02,43.4,-0.88533,0.00015,7.66227]
[1778151817322,32.75,80932.3,43.4,-0.88303,0.00015,7.77261]
[1778151818329,32.75,80928.73,43.4,-0.88357,0.00015,7.74686]
[1778151819336,32.75,80924.23,43.4,-0.88425,0.00015,7.71427]
[1778151820343,32.75,80927.63,43.4,-0.88373,0.00015,7.73877]
[1778151821350,32.75,80931.13,43.4,-0.88321,0.00015,7.76407]
[1778151822357,32.75,80934.33,43.4,-0.88272,0.00015,7.78718]
[1778151823364,32.75,80932.55,43.4,-0.88299,0.00015,7.77422]
[1778151824371,32.75,80928.86,43.4,-0.88355,0.00015,7.74743]
[1778151828399,32.75,80920.99,43.4,-0.88474,0.00015,7.69037]
[1778151829406,32.75,80918.06,43.4,-0.88518,0.00015,7.6692]
[1778151830413,32.75,80919.48,43.4,-0.88497,0.00015,7.67946]
[1778151831422,32.75,80920.98,43.4,-0.88474,0.00015,7.69033]
[1778151832428,32.75,80926.8,43.4,-0.88387,0.00015,7.73239]
[1778151833435,32.75,80928.53,43.4,-0.88361,0.00015,7.74491]
[1778151834442,32.75,80935.36,43.4,-0.88256,0.00015,7.79461]
[1778151835452,32.75,80936.87,43.4,-0.88233,0.00015,7.80583]
[1778151836457,32.75,80938.28,43.4,-0.88211,0.00015,7.81627]
[1778151838471,32.76,80939.85,43.4,-0.88186,0.00015,7.82803]
[1778151840484,32.76,80937.27,43.4,-0.88224,0.00015,7.81004]
[1778151841491,32.76,80938.94,43.4,-0.88197,0.00015,7.82267]
[1778151843505,32.76,80936.83,43.4,-0.88227,0.00015,7.80847]
[1778151846527,32.76,80942.86,43.4,-0.88134,0.00015,7.85275]
[1778151847534,32.76,80946.96,43.4,-0.88071,0.00015,7.8827]
[1778151848541,32.76,80948.88,43.4,-0.88041,0.00015,7.89678]
[1778151850556,32.77,80950.26,43.4,-0.88019,0.00015,7.90696]
[1778151852569,32.77,80955.3,43.4,-0.8794,0.00015,7.9441]
[1778151855790,32.77,80963.74,43.4,-0.87808,0.00016,8.0064]
[1778151856597,32.77,80966.38,43.4,-0.87766,0.00016,8.02601]
[1778151858611,32.77,80968.02,43.4,-0.8774,0.00016,8.03817]
[1778151862639,32.77,80966.4,43.4,-0.87766,0.00016,8.02585]
[1778151864653,32.77,80963.19,43.4,-0.87817,0.00016,8.00219]
[1778151869688,32.77,80962.9,43.4,-0.87822,0.00016,7.99959]
[1778151871702,32.77,80960.7,43.4,-0.87866,0.00016,7.97582]
[1778151876737,32.77,80959.55,43.4,-0.87885,0.00016,7.96718]
[1778151881772,32.77,80960.56,43.4,-0.87869,0.00016,7.97439]
[1778151884793,32.76,80958.97,43.4,-0.87894,0.00016,7.96271]
[1778151887815,32.76,80960.82,43.4,-0.87866,0.00016,7.97609]
[1778151888822,32.76,80962.93,43.4,-0.87833,0.00016,7.99145]
[1778151894422,32.76,80963.85,43.4,-0.87819,0.00016,7.99795]
[1778151894496,32.76,80963.85,43.4,-0.87819,0.00016,7.99795]
[1778151894516,32.77,80967.52,43.4,-0.8776,0.00016,8.0253]
[1778151895447,32.77,80973.49,43.4,-0.87666,0.00016,8.06918]
[1778151895871,32.77,80971.17,43.4,-0.87703,0.00016,8.05223]
[1778151897885,32.77,80972.17,43.4,-0.87686,0.00016,8.05996]
[1778151899899,32.77,80973.67,43.4,-0.87662,0.00016,8.07132]
[1778151904935,32.77,80977.07,43.4,-0.87606,0.00016,8.09708]
[1778151905942,32.77,80979.55,43.4,-0.87566,0.00016,8.11541]
[1778151906949,32.77,80983.54,43.4,-0.87503,0.00016,8.14476]
[1778151907957,32.77,80985.62,43.4,-0.8747,0.00016,8.16014]
[1778151908797,32.77,80985.62,43.4,-0.8747,0.00016,8.16014]
[1778151908954,32.77,80985.62,43.4,-0.8747,0.00016,8.16014]
[1778151908964,32.77,80991.74,43.4,-0.87372,0.00016,8.20514]
[1778151909834,32.77,80991.74,43.4,-0.87372,0.00016,8.20514]
[1778151909948,32.77,80991.74,43.4,-0.87372,0.00016,8.20514]
[1778151910194,32.77,80991.74,43.4,-0.87372,0.00016,8.20514]
[1778151910248,32.77,80991.74,43.4,-0.87372,0.00016,8.20514]
[1778151910292,32.77,80999.38,43.4,-0.87249,0.00016,8.26133]
[1778151911985,32.77,80998.07,43.4,-0.87269,0.00016,8.25219]
[1778151913310,32.77,80998.07,43.4,-0.87269,0.00016,8.25219]
[1778151913422,32.78,81000.62,43.4,-0.87227,0.00016,8.27129]
[1778151914464,32.78,81007.93,43.4,-0.87109,0.00016,8.32527]
[1778151917023,32.78,81010.27,43.4,-0.8707,0.00016,8.34275]
[1778151918030,32.78,81012.96,43.4,-0.87026,0.00016,8.36265]
[1778151923065,32.78,81019.03,43.4,-0.86927,0.00016,8.40764]
[1778151924072,32.78,81022.39,43.4,-0.86872,0.00016,8.43247]
[1778151925079,32.78,81014.61,43.4,-0.86999,0.00016,8.37509]
[1778151926086,32.78,81012.36,43.4,-0.87035,0.00016,8.35852]
[1778151927129,32.78,81012.36,43.4,-0.87035,0.00016,8.35852]
[1778151930114,32.78,81010.16,43.4,-0.87073,0.00016,8.34131]
[1778151932128,32.77,81004.66,43.4,-0.87173,0.00016,8.29277]
[1778151935149,32.77,81003.1,43.4,-0.87199,0.00016,8.2808]
[1778151938380,32.77,81002.62,43.4,-0.87208,0.00016,8.27704]
[1778151939177,32.77,80999.86,43.4,-0.87253,0.00016,8.25652]
[1778151940906,32.77,80998.91,43.4,-0.87268,0.00016,8.24943]
[1778151941191,32.77,81008.86,43.4,-0.87108,0.00016,8.32253]
[1778151942198,32.77,81013.95,43.4,-0.87025,0.00016,8.35996]
[1778151944212,32.77,81017.16,43.4,-0.86973,0.00016,8.38339]
[1778151947233,32.77,81015.4,43.4,-0.87004,0.00016,8.36971]
[1778151949247,32.77,81018.57,43.4,-0.86953,0.00016,8.39259]
[1778151951261,32.76,81025.0,43.4,-0.86848,0.00016,8.43961]
[1778151952268,32.76,81023.26,43.4,-0.86878,0.00016,8.42649]
[1778151957303,32.76,81024.43,43.4,-0.86861,0.00016,8.43391]
[1778151960324,32.76,81022.68,43.4,-0.86892,0.00016,8.42005]
[1778151963346,32.75,81019.87,43.4,-0.8694,0.00016,8.39837]
[1778151968381,32.75,81019.87,43.4,-0.86944,0.00016,8.39671]
[1778151969388,32.75,81023.94,43.4,-0.86878,0.00016,8.42651]
[1778151974423,32.74,81024.73,43.4,-0.86868,0.00016,8.43084]
[1778151975797,32.74,81025.81,43.4,-0.86851,0.00016,8.43851]
[1778151976088,32.74,81025.81,43.4,-0.86851,0.00016,8.43851]
[1778151976386,32.74,81025.81,43.4,-0.86851,0.00016,8.43851]
[1778151976441,32.74,81039.25,43.4,-0.86629,0.00017,8.538]
[1778151976919,32.74,81039.25,43.4,-0.86629,0.00017,8.538]
[1778151977447,32.74,81040.31,43.4,-0.86613,0.00017,8.54509]
[1778151978454,32.74,81034.36,43.4,-0.86712,0.00017,8.50086]
[1778151979461,32.74,81029.44,43.4,-0.86794,0.00017,8.46427]
[1778151979832,32.74,81029.44,43.4,-0.86794,0.00017,8.46427]
[1778151980468,32.74,81031.21,43.4,-0.86765,0.00017,8.47697]
[1778151985503,32.74,81031.89,43.4,-0.86756,0.00017,8.48137]
[1778151986510,32.74,81035.16,43.4,-0.86702,0.00017,8.50551]
[1778151987517,32.74,81036.79,43.4,-0.86675,0.00017,8.51751]
[1778151989531,32.74,81039.06,43.4,-0.86638,0.00017,8.5341]
[1778151990538,32.73,81031.9,43.4,-0.86757,0.00017,8.48093]
[1778151991545,32.73,81029.17,43.4,-0.86812,0.00016,8.45294]
[1778151993559,32.73,81029.17,43.4,-0.86812,0.00016,8.45283]
[1778151995573,32.73,81030.65,43.4,-0.86788,0.00017,8.46371]
[1778151996580,32.73,81032.34,43.4,-0.8676,0.00017,8.47618]
[1778151997587,32.73,81030.9,43.4,-0.86784,0.00017,8.46547]
[1778152001615,32.73,81029.27,43.4,-0.86811,0.00016,8.45318]
[1778152003631,32.73,81030.67,43.4,-0.86788,0.00017,8.46345]
[1778152005645,32.73,81033.34,43.4,-0.86744,0.00017,8.48312]
[1778152007659,32.73,81035.23,43.4,-0.86713,0.00017,8.49698]
[1778152011687,32.73,81033.78,43.4,-0.86738,0.00017,8.48585]
[1778152016722,32.73,81033.21,43.4,-0.86749,0.00017,8.48123]
[1778152018736,32.73,81029.77,43.4,-0.86806,0.00017,8.45562]
[1778152022539,32.73,81029.47,43.4,-0.86811,0.00017,8.45328]
[1778152022973,32.73,81008.86,43.4,-0.8715,0.00016,8.30037]
[1778152023773,32.73,81003.31,43.4,-0.8724,0.00016,8.25915]
[1778152024780,32.73,81003.27,43.4,-0.87241,0.00016,8.25872]
[1778152028632,32.72,81002.9,43.4,-0.87248,0.00016,8.25579]
[1778152034138,32.72,81001.73,43.4,-0.87267,0.00016,8.24676]
[1778152034333,32.72,81001.73,43.4,-0.87267,0.00016,8.24676]
[1778152034456,32.72,81001.73,43.4,-0.87267,0.00016,8.24676]
[1778152034693,32.72,81001.73,43.4,-0.87267,0.00016,8.24676]
[1778152034867,32.72,81000.85,43.4,-0.87282,0.00016,8.24022]
[1778152035104,32.72,81000.85,43.4,-0.87282,0.00016,8.24022]
[1778152035206,32.72,81000.85,43.4,-0.87282,0.00016,8.24022]
[1778152035457,32.72,81000.85,43.4,-0.87282,0.00016,8.24022]
[1778152035527,32.72,80969.53,43.4,-0.87779,0.00016,8.01043]
[1778152036260,32.72,80969.53,43.4,-0.87779,0.00016,8.01043]
[1778152036520,32.72,80955.27,43.4,-0.88001,0.00015,7.90633]
[1778152037308,32.72,80963.49,43.4,-0.87874,0.00016,7.96624]
[1778152038433,32.72,80963.49,43.4,-0.87874,0.00016,7.96624]
[1778152038660,32.72,80961.71,43.4,-0.87901,0.00016,7.95336]
[1778152043053,32.72,80960.18,43.4,-0.87925,0.00016,7.94218]
[1778152043976,32.72,80960.18,43.4,-0.87925,0.00016,7.94218]
[1778152044071,32.72,80951.35,43.4,-0.88062,0.00015,7.87789]
[1778152044929,32.72,80949.97,43.4,-0.88083,0.00015,7.86786]
[1778152045936,32.72,80948.14,43.4,-0.88112,0.00015,7.85424]
[1778152047182,32.72,80948.14,43.4,-0.88112,0.00015,7.85424]
[1778152047950,32.72,80949.16,43.4,-0.88097,0.00015,7.8612]
[1778152050380,32.72,80948.33,43.4,-0.8811,0.00015,7.85497]
[1778152056006,32.72,80949.39,43.4,-0.88106,0.00015,7.85374]
[1778152061041,32.71,80949.3,43.4,-0.8811,0.00015,7.85211]
[1778152064062,32.71,80953.24,43.4,-0.8805,0.00015,7.8805]
[1778152070104,32.71,80951.86,43.4,-0.8807,0.00015,7.87112]
[1778152076146,32.72,80951.37,43.4,-0.88076,0.00015,7.86818]
[1778152078160,32.72,80953.14,43.4,-0.88048,0.00015,7.88127]
[1778152078881,32.72,80953.14,43.4,-0.88048,0.00015,7.88127]
[1778152079211,32.72,80953.14,43.4,-0.88048,0.00015,7.88127]
[1778152081181,32.72,80943.82,43.4,-0.88191,0.00015,7.81385]
[1778152082188,32.72,80941.59,43.4,-0.88225,0.00015,7.79738]
[1778152083195,32.72,80939.99,43.4,-0.8825,0.00015,7.78549]
[1778152084202,32.72,80941.3,43.4,-0.88231,0.00015,7.79479]
[1778152089243,32.71,80939.95,43.4,-0.88253,0.00015,7.78418]
[1778152091257,32.71,80944.54,43.4,-0.88184,0.00015,7.81717]
[1778152092264,32.71,80946.95,43.4,-0.88146,0.00015,7.8349]
[1778152099313,32.72,80946.45,43.4,-0.88151,0.00015,7.83249]
[1778152104348,32.72,80945.19,43.4,-0.88169,0.00015,7.82415]
[1778152105355,32.72,80942.5,43.4,-0.8821,0.00015,7.80479]
[1778152106363,32.72,80940.68,43.4,-0.88237,0.00015,7.79175]
[1778152108376,32.72,80938.83,43.4,-0.88265,0.00015,7.77871]
[1778152113411,32.72,80939.38,43.4,-0.88263,0.00015,7.77627]
[1778152118446,32.73,80939.89,43.4,-0.88253,0.00015,7.78114]
[1778152119453,32.73,80932.07,43.4,-0.88371,0.00015,7.72476]
[1778152120460,32.73,80930.07,43.4,-0.88401,0.00015,7.71054]
[1778152123481,32.73,80931.89,43.4,-0.88372,0.00015,7.72455]
[1778152128516,32.74,80933.51,43.4,-0.88344,0.00015,7.73785]
[1778152130530,32.74,80935.16,43.4,-0.88317,0.00015,7.75068]
[1778152133551,32.74,80936.48,43.4,-0.88295,0.00015,7.76108]
[1778152136572,32.74,80937.95,43.4,-0.88271,0.00015,7.77248]
[1778152140600,32.75,80936.6,43.4,-0.8829,0.00015,7.76366]
[1778152141607,32.75,80940.72,43.4,-0.88226,0.00015,7.79374]
[1778152142614,32.75,80942.82,43.4,-0.88194,0.00015,7.80922]
[1778152143575,32.75,80942.82,43.4,-0.88194,0.00015,7.80922]
[1778152143763,32.75,80942.82,43.4,-0.88194,0.00015,7.80922]
[1778152143787,32.75,80942.82,43.4,-0.88194,0.00015,7.80922]
[1778152143860,32.75,80954.45,43.4,-0.88014,0.00015,7.89388]
[1778152144628,32.75,80956.98,43.4,-0.87975,0.00015,7.91228]
[1778152145635,32.75,80958.33,43.4,-0.87954,0.00016,7.92229]
[1778152146648,32.75,80960.6,43.4,-0.87919,0.00016,7.93889]
[1778152150677,32.75,80961.98,43.4,-0.87897,0.00016,7.94902]
[1778152152691,32.75,80963.97,43.4,-0.87866,0.00016,7.96351]
[1778152154705,32.75,80965.43,43.4,-0.87843,0.00016,7.9741]
[1778152159740,32.75,80967.2,43.4,-0.87816,0.00016,7.98678]
[1778152162761,32.75,80963.12,43.4,-0.8788,0.00016,7.95684]
[1778152163768,32.75,80961.15,43.4,-0.87911,0.00016,7.94242]
[1778152164775,32.75,80957.27,43.4,-0.87971,0.00015,7.91415]
[1778152165782,32.75,80953.51,43.4,-0.8803,0.00015,7.88679]
[1778152168620,32.75,80953.97,43.4,-0.88022,0.00015,7.89022]
[1778152172453,32.75,80952.52,43.4,-0.88044,0.00015,7.87991]
[1778152172831,32.75,80954.31,43.4,-0.88026,0.00015,7.88551]
[1778152173838,32.75,80957.73,43.4,-0.87973,0.00015,7.91049]
[1778152174845,32.75,80960.14,43.4,-0.87935,0.00016,7.92811]
[1778152176859,32.75,80963.46,43.4,-0.87883,0.00016,7.95235]
[1778152181896,32.75,80969.57,43.4,-0.87788,0.00016,7.99688]
[1778152182903,32.75,80982.3,43.4,-0.87587,0.00016,8.08993]
[1778152183911,32.75,80986.91,43.4,-0.87514,0.00016,8.12362]
[1778152185924,32.75,80990.05,43.4,-0.87465,0.00016,8.14623]
[1778152186931,32.75,80993.86,43.4,-0.87405,0.00016,8.17398]
[1778152187938,32.75,80990.51,43.4,-0.87459,0.00016,8.14914]
[1778152190959,32.74,80992.85,43.4,-0.87424,0.00016,8.16542]
[1778152191966,32.74,80995.1,43.4,-0.87388,0.00016,8.18166]
[1778152197001,32.74,80996.14,43.4,-0.87375,0.00016,8.18771]
[1778152198008,32.74,81004.03,43.4,-0.87249,0.00016,8.2454]
[1778152199015,32.74,81005.55,43.4,-0.87225,0.00016,8.25625]
[1778152202207,32.73,80997.81,43.4,-0.87353,0.00016,8.19806]
[1778152203044,32.73,80994.54,43.4,-0.87406,0.00016,8.17362]
[1778152205058,32.73,80993.08,43.4,-0.87431,0.00016,8.16214]
[1778152210093,32.72,80994.25,43.4,-0.87416,0.00016,8.16921]
[1778152215128,32.72,80993.73,43.4,-0.87427,0.00016,8.16386]
[1778152216135,32.72,80995.84,43.4,-0.87394,0.00016,8.17906]
[1778152221171,32.71,80995.74,43.4,-0.87399,0.00016,8.17677]
[1778152226206,32.71,80994.59,43.4,-0.87421,0.00016,8.16675]
[1778152231241,32.7,80993.45,43.4,-0.87452,0.00016,8.14924]
[1778152237283,32.7,80994.1,43.4,-0.87446,0.00016,8.15229]
[1778152242318,32.7,80993.5,43.4,-0.87458,0.00016,8.14647]
[1778152244332,32.69,80990.08,43.4,-0.87514,0.00016,8.12079]
[1778152245339,32.69,80984.55,43.4,-0.87603,0.00016,8.07994]
[1778152249367,32.69,80984.43,43.4,-0.87607,0.00016,8.0782]
[1778152250374,32.69,80985.89,43.4,-0.87584,0.00016,8.08873]
[1778152251381,32.69,80988.0,43.4,-0.87551,0.00016,8.10403]
[1778152252707,32.69,80988.0,43.4,-0.87551,0.00016,8.10403]
[1778152252739,32.69,80988.0,43.4,-0.87551,0.00016,8.10403]
[1778152252859,32.69,80987.79,43.4,-0.87555,0.00016,8.10212]
[1778152253265,32.69,80987.79,43.4,-0.87555,0.00016,8.10212]
[1778152253648,32.69,80987.79,43.4,-0.87555,0.00016,8.10212]
[1778152253772,32.69,80987.79,43.4,-0.87555,0.00016,8.10212]
[1778152253924,32.69,80944.27,43.4,-0.88235,0.00015,7.78384]
[1778152254402,32.69,80937.01,43.4,-0.88346,0.00015,7.73119]
[1778152255409,32.68,80935.46,43.4,-0.8837,0.00015,7.71948]
[1778152256774,32.68,80935.46,43.4,-0.8837,0.00015,7.71948]
[1778152260299,32.68,80934.16,43.4,-0.88393,0.00015,7.70839]
[1778152265479,32.67,80940.9,43.4,-0.88296,0.00015,7.75492]
[1778152266486,32.67,80942.72,43.4,-0.88269,0.00015,7.76774]
[1778152271522,32.67,80943.3,43.4,-0.88265,0.00015,7.76974]
[1778152276557,32.66,80942.61,43.4,-0.8828,0.00015,7.76242]
[1778152281592,32.65,80943.28,43.4,-0.88274,0.00015,7.76536]
[1778152286627,32.65,80942.79,43.4,-0.88283,0.00015,7.7612]
[1778152291663,32.65,80944.02,43.4,-0.88275,0.00015,7.76199]
[1778152292669,32.65,80955.03,43.4,-0.88106,0.00015,7.84193]
[1778152294683,32.65,80957.53,43.4,-0.88068,0.00015,7.85992]
[1778152295690,32.65,80957.9,43.4,-0.88063,0.00015,7.86238]
[1778152297704,32.65,80959.74,43.4,-0.88035,0.00016,7.87531]
[1778152298857,32.65,80959.74,43.4,-0.88035,0.00016,7.87531]
[1778152298909,32.65,80959.74,43.4,-0.88035,0.00016,7.87531]
[1778152298938,32.65,80964.43,43.4,-0.87963,0.00016,7.90941]
[1778152299718,32.65,80970.81,43.4,-0.87863,0.00016,7.95603]
[1778152301732,32.65,80972.27,43.4,-0.8784,0.00016,7.96687]
[1778152304753,32.65,80970.38,43.4,-0.8787,0.00016,7.95299]
[1778152305763,32.65,80971.97,43.4,-0.87845,0.00016,7.9646]
[1778152310802,32.65,80959.32,43.4,-0.88042,0.00015,7.87215]
[1778152311809,32.65,80955.75,43.4,-0.88097,0.00015,7.84613]
[1778152312816,32.65,80955.31,43.4,-0.88104,0.00015,7.84304]
[1778152317851,32.65,80955.12,43.4,-0.88105,0.00015,7.84241]
[1778152320494,32.65,80954.71,43.4,-0.88111,0.00015,7.83973]
[1778152320872,32.65,80953.24,43.4,-0.88133,0.00015,7.82918]
[1778152324900,32.65,80951.73,43.4,-0.88155,0.00015,7.81888]
[1778152326914,32.65,80949.52,43.4,-0.88188,0.00015,7.80317]
[1778152331949,32.66,80948.9,43.4,-0.88195,0.00015,7.79971]
[1778152332956,32.66,80947.49,43.4,-0.88216,0.00015,7.78967]
[1778152334970,32.66,80943.75,43.4,-0.88273,0.00015,7.76294]
[1778152335977,32.66,80940.53,43.4,-0.88321,0.00015,7.73982]
[1778152337991,32.66,80944.37,43.4,-0.88262,0.00015,7.76825]
[1778152345040,32.67,80945.25,43.4,-0.88244,0.00015,7.77641]
[1778152350076,32.67,80940.68,43.4,-0.88311,0.00015,7.74448]
[1778152351083,32.67,80938.19,43.4,-0.88358,0.00015,7.71913]
[1778152356118,32.67,80937.31,43.4,-0.88368,0.00015,7.71432]
[1778152358132,32.68,80933.51,43.4,-0.88425,0.00015,7.68747]
[1778152361153,32.68,80937.36,43.4,-0.88364,0.00015,7.71637]
[1778152362160,32.68,80941.38,43.4,-0.88302,0.00015,7.74588]
[1778152367195,32.69,80942.21,43.4,-0.88286,0.00015,7.75341]
[1778152368202,32.69,80945.16,43.4,-0.8824,0.00015,7.77508]
[1778152369209,32.69,80948.99,43.4,-0.88181,0.00015,7.80317]
[1778152370216,32.69,80946.92,43.4,-0.88212,0.00015,7.7884]
[1778152375251,32.69,80946.94,43.4,-0.8821,0.00015,7.78965]
[1778152376258,32.69,80944.83,43.4,-0.88241,0.00015,7.77456]
[1778152380286,32.69,80947.91,43.4,-0.88192,0.00015,7.79783]
[1778152381293,32.7,80949.64,43.4,-0.88165,0.00015,7.81063]
[1778152383307,32.7,80946.13,43.4,-0.88218,0.00015,7.78557]
[1778152384314,32.7,80944.1,43.4,-0.88249,0.00015,7.77103]
[1778152388342,32.7,80942.74,43.4,-0.88268,0.00015,7.76206]
[1778152390357,32.7,80938.24,43.4,-0.88335,0.00015,7.72996]
[1778152391363,32.7,80936.69,43.4,-0.88358,0.00015,7.71899]
[1778152396398,32.71,80936.03,43.4,-0.88365,0.00015,7.71572]
[1778152399419,32.71,80934.28,43.4,-0.8839,0.00015,7.70401]
[1778152404454,32.71,80935.8,43.4,-0.88363,0.00015,7.71666]
[1778152409489,32.72,80936.29,43.4,-0.88352,0.00015,7.7218]
[1778152414524,32.72,80934.58,43.4,-0.88384,0.00015,7.70344]
[1778152419559,32.73,80934.38,43.4,-0.88384,0.00015,7.70363]
[1778152425601,32.73,80934.63,43.4,-0.88376,0.00015,7.70742]
[1778152426608,32.73,80936.72,43.4,-0.88343,0.00015,7.72286]
[1778152428622,32.74,80944.27,43.4,-0.88227,0.00015,7.77819]
[1778152429629,32.74,80946.1,43.4,-0.88198,0.00015,7.79176]
[1778152430636,32.74,80947.97,43.4,-0.88169,0.00015,7.80561]
[1778152433657,32.74,80947.57,43.4,-0.88174,0.00015,7.80331]
[1778152435671,32.74,80949.03,43.4,-0.88151,0.00015,7.81427]
[1778152436678,32.74,80950.35,43.4,-0.8813,0.00015,7.82404]
[1778152438692,32.74,80952.16,43.4,-0.88101,0.00015,7.83753]
[1778152439699,32.74,80953.59,43.4,-0.88079,0.00015,7.84807]
[1778152446748,32.75,80954.23,43.4,-0.88067,0.00015,7.85359]
[1778152450698,32.75,80954.52,43.4,-0.88062,0.00015,7.85604]
[1778152450776,32.75,80956.8,43.4,-0.88027,0.00015,7.87273]
[1778152454804,32.75,80959.66,43.4,-0.87981,0.00016,7.89393]
[1778152459839,32.75,80958.43,43.4,-0.88,0.00015,7.88533]
[1778152465881,32.75,80958.27,43.4,-0.88001,0.00015,7.88455]
[1778152470917,32.75,80956.75,43.4,-0.88024,0.00015,7.87384]
[1778152472930,32.75,80955.11,43.4,-0.88059,0.00015,7.85456]
[1778152477965,32.75,80953.66,43.4,-0.8808,0.00015,7.84459]
[1778152483000,32.76,80952.83,43.4,-0.88091,0.00015,7.83921]
[1778152485014,32.76,80950.13,43.4,-0.88132,0.00015,7.81987]
[1778152490049,32.76,80950.01,43.4,-0.88132,0.00015,7.8197]
[1778152492063,32.76,80948.53,43.4,-0.88155,0.00015,7.80928]
[1778152497098,32.76,80947.74,43.4,-0.88165,0.00015,7.8044]
[1778152501126,32.76,80950.1,43.4,-0.88127,0.00015,7.82224]
[1778152503140,32.77,80946.87,43.4,-0.88176,0.00015,7.79915]
[1778152504147,32.77,80944.39,43.4,-0.88214,0.00015,7.78135]
[1778152505154,32.77,80947.46,43.4,-0.88166,0.00015,7.80378]
[1778152506161,32.77,80943.92,43.4,-0.8822,0.00015,7.77834]
[1778152508175,32.77,80941.87,43.4,-0.8825,0.00015,7.76389]
[1778152509182,32.77,80939.2,43.4,-0.88291,0.00015,7.74479]
[1778152510191,32.77,80937.45,43.4,-0.88317,0.00015,7.73237]
[1778152513211,32.77,80935.85,43.4,-0.88339,0.00015,7.72163]
[1778152514218,32.77,80933.06,43.4,-0.88381,0.00015,7.70175]
[1778152518246,32.78,80936.75,43.4,-0.88322,0.00015,7.72968]
[1778152519256,32.78,80938.83,43.4,-0.8829,0.00015,7.74504]
[1778152525296,32.78,80939.25,43.4,-0.8828,0.00015,7.74972]
[1778152528317,32.78,80940.79,43.4,-0.88255,0.00015,7.76162]
[1778152533352,32.79,80939.86,43.4,-0.88276,0.00015,7.74853]
[1778152536373,32.79,80941.85,43.4,-0.88244,0.00015,7.76361]
[1778152541408,32.79,80942.18,43.4,-0.88237,0.00015,7.76686]
[1778152543422,32.79,80943.64,43.4,-0.88214,0.00015,7.77773]
[1778152548457,32.8,80943.39,43.4,-0.88217,0.00015,7.77665]
[1778152554499,32.8,80942.6,43.4,-0.88227,0.00015,7.77181]
[1778152559534,32.8,80941.63,43.4,-0.8824,0.00015,7.76554]
[1778152562555,32.8,80935.11,43.4,-0.88338,0.00015,7.71889]
[1778152564569,32.8,80932.33,43.4,-0.8838,0.00015,7.69914]
[1778152567593,32.8,80932.93,43.4,-0.88369,0.00015,7.70418]
[1778152572628,32.81,80933.44,43.4,-0.88359,0.00015,7.70909]
[1778152573635,32.81,80931.6,43.4,-0.88386,0.00015,7.69606]
[1778152576656,32.81,80934.53,43.4,-0.8834,0.00015,7.71793]
[1778152577663,32.81,80939.58,43.4,-0.88263,0.00015,7.75465]
[1778152578670,32.81,80940.88,43.4,-0.88243,0.00015,7.76428]
[1778152583705,32.82,80942.24,43.4,-0.8822,0.00015,7.77496]
[1778152588740,32.82,80942.86,43.4,-0.88209,0.00015,7.78017]
[1778152592768,32.82,80940.48,43.4,-0.88254,0.00015,7.75593]
[1778152593775,32.82,80938.55,43.4,-0.88283,0.00015,7.74212]
[1778152595789,32.82,80936.41,43.4,-0.88315,0.00015,7.72697]
[1778152596796,32.82,80940.48,43.4,-0.88252,0.00015,7.75656]
[1778152597803,32.82,80943.92,43.4,-0.88199,0.00015,7.78169]
[1778152602838,32.82,80943.96,43.4,-0.88197,0.00015,7.78273]
[1778152604852,32.82,80940.83,43.4,-0.88244,0.00015,7.76035]
[1778152608880,32.83,80942.22,43.4,-0.88222,0.00015,7.77097]
[1778152609887,32.83,80939.4,43.4,-0.88265,0.00015,7.75074]
[1778152614922,32.83,80939.2,43.4,-0.88266,0.00015,7.7501]
[1778152619957,32.83,80938.21,43.4,-0.88279,0.00015,7.7438]
[1778152624992,32.83,80938.27,43.4,-0.88276,0.00015,7.74511]
[1778152625999,32.83,80934.73,43.4,-0.8833,0.00015,7.71974]
[1778152626660,32.83,80934.73,43.4,-0.8833,0.00015,7.71974]
[1778152626671,32.83,80934.73,43.4,-0.8833,0.00015,7.71974]
[1778152626722,32.83,80934.73,43.4,-0.8833,0.00015,7.71974]
[1778152627006,32.84,80924.22,43.4,-0.88488,0.00015,7.64422]
[1778152628015,32.84,80921.09,43.4,-0.88535,0.00015,7.6216]
[1778152628495,32.84,80921.09,43.4,-0.88535,0.00015,7.6216]
[1778152628952,32.84,80921.09,43.4,-0.88535,0.00015,7.6216]
[1778152630028,32.83,80920.56,43.4,-0.88543,0.00015,7.61776]
[1778152635063,32.84,80919.9,43.4,-0.88552,0.00015,7.61347]
[1778152640098,32.84,80918.47,43.4,-0.88573,0.00015,7.60378]
[1778152641105,32.84,80914.54,43.4,-0.88631,0.00015,7.57568]
[1778152643855,32.84,80914.4,43.4,-0.88633,0.00015,7.57494]
[1778152644128,32.84,80901.03,43.4,-0.88831,0.00015,7.47927]
[1778152644951,32.84,80901.03,43.4,-0.88831,0.00015,7.47927]
[1778152645272,32.84,80901.03,43.4,-0.88831,0.00015,7.47927]
[1778152645369,32.84,80879.61,43.4,-0.89142,0.00014,7.32714]
[1778152646140,32.84,80878.03,43.4,-0.89164,0.00014,7.31644]
[1778152646949,32.84,80878.03,43.4,-0.89164,0.00014,7.31644]
[1778152647147,32.84,80875.66,43.4,-0.89198,0.00014,7.29978]
[1778152649161,32.84,80874.35,43.4,-0.89216,0.00014,7.29078]
[1778152653189,32.84,80870.15,43.4,-0.89284,0.00014,7.25426]
[1778152655203,32.85,80872.05,43.4,-0.89256,0.00014,7.26807]
[1778152659231,32.85,80875.05,43.4,-0.89211,0.00014,7.29006]
[1778152661063,32.85,80874.84,43.4,-0.89214,0.00014,7.28876]
[1778152661247,32.85,80880.81,43.4,-0.89128,0.00014,7.33121]
[1778152662253,32.85,80885.72,43.4,-0.89056,0.00015,7.36622]
[1778152664267,32.85,80884.51,43.4,-0.89074,0.00014,7.35779]
[1778152668295,32.85,80886.87,43.4,-0.89039,0.00015,7.37481]
[1778152673330,32.85,80887.6,43.4,-0.89028,0.00015,7.38021]
[1778152675074,32.85,80887.78,43.4,-0.89025,0.00015,7.38153]
[1778152675344,32.85,80895.04,43.4,-0.88919,0.00015,7.43323]
[1778152676351,32.85,80898.96,43.4,-0.88862,0.00015,7.4612]
[1778152677358,32.85,80909.41,43.4,-0.88707,0.00015,7.53582]
[1778152678365,32.85,80911.81,43.4,-0.88672,0.00015,7.55291]
[1778152679372,32.85,80914.15,43.4,-0.88638,0.00015,7.56949]
[1778152683400,32.85,80916.83,43.4,-0.886,0.00015,7.58778]
[1778152684407,32.85,80915.19,43.4,-0.88625,0.00015,7.57578]
[1778152689446,32.84,80915.95,43.4,-0.88616,0.00015,7.57998]
[1778152692463,32.84,80914.47,43.4,-0.88639,0.00015,7.56864]
[1778152696493,32.84,80916.6,43.4,-0.8861,0.00015,7.58299]
[1778152697506,32.84,80916.6,43.4,-0.8861,0.00015,7.58299]
[1778152697581,32.84,80923.75,43.4,-0.88503,0.00015,7.63411]
[1778152700522,32.84,80923.81,43.4,-0.88504,0.00015,7.63373]
[1778152706028,32.83,80924.5,43.4,-0.88496,0.00015,7.63739]
[1778152706082,32.83,80924.5,43.4,-0.88496,0.00015,7.63739]
[1778152706564,32.83,80926.85,43.4,-0.88462,0.00015,7.65398]
[1778152707673,32.83,80926.85,43.4,-0.88462,0.00015,7.65398]
[1778152707852,32.83,80928.45,43.4,-0.88437,0.00015,7.66551]
[1778152708815,32.83,80928.45,43.4,-0.88437,0.00015,7.66551]
[1778152708857,32.83,80939.76,43.4,-0.88266,0.00015,7.74708]
[1778152709769,32.83,80939.76,43.4,-0.88266,0.00015,7.74708]
[1778152709869,32.83,80943.19,43.4,-0.88214,0.00015,7.77186]
[1778152711599,32.83,80942.08,43.4,-0.8824,0.00015,7.75607]
[1778152717641,32.83,80942.59,43.4,-0.88233,0.00015,7.75953]
[1778152722676,32.83,80942.45,43.4,-0.88237,0.00015,7.75772]
[1778152727711,32.83,80943.71,43.4,-0.88218,0.00015,7.76679]
[1778152732746,32.83,80940.23,43.4,-0.88269,0.00015,7.74272]
[1778152733753,32.83,80930.15,43.4,-0.88422,0.00015,7.66985]
[1778152736774,32.83,80929.66,43.4,-0.8843,0.00015,7.66599]
[1778152739795,32.83,80931.67,43.4,-0.884,0.00015,7.68035]
[1778152741809,32.83,80930.18,43.4,-0.88423,0.00015,7.66956]
[1778152744830,32.83,80927.31,43.4,-0.88466,0.00015,7.64878]
[1778152746946,32.83,80927.5,43.4,-0.88463,0.00015,7.65011]
[1778152747044,32.83,80926.19,43.4,-0.88483,0.00015,7.64065]
[1778152747851,32.83,80918.18,43.4,-0.88604,0.00015,7.58276]
[1778152748954,32.83,80918.18,43.4,-0.88604,0.00015,7.58276]
[1778152749052,32.83,80918.18,43.4,-0.88605,0.00015,7.58241]
[1778152750872,32.82,80917.59,43.4,-0.88615,0.00015,7.5776]
[1778152753893,32.82,80915.73,43.4,-0.88644,0.00015,7.56353]
[1778152757921,32.82,80913.16,43.4,-0.88684,0.00015,7.5442]
[1778152758928,32.82,80911.7,43.4,-0.88706,0.00015,7.5335]
[1778152763382,32.82,80911.17,43.4,-0.88715,0.00015,7.52912]
[1778152768998,32.81,80909.5,43.4,-0.88743,0.00015,7.51603]
[1778152770411,32.81,80909.5,43.4,-0.88743,0.00015,7.51603]
[1778152771012,32.81,80902.45,43.4,-0.88857,0.00015,7.45777]
[1778152772019,32.81,80899.75,43.4,-0.88897,0.00015,7.43834]
[1778152775040,32.81,80901.2,43.4,-0.88876,0.00015,7.44843]
[1778152777065,32.81,80888.54,43.4,-0.89061,0.00015,7.35813]
[1778152778072,32.81,80886.09,43.4,-0.89097,0.00014,7.34065]
[1778152780086,32.81,80886.18,43.4,-0.89096,0.00014,7.3413]
[1778152781093,32.81,80888.11,43.4,-0.89067,0.00015,7.35511]
[1778152782100,32.81,80900.42,43.4,-0.88887,0.00015,7.4429]
[1778152783107,32.81,80905.2,43.4,-0.88817,0.00015,7.47713]
[1778152785121,32.81,80907.04,43.4,-0.8879,0.00015,7.49031]
[1778152786128,32.81,80908.71,43.4,-0.88765,0.00015,7.50215]
[1778152791163,32.81,80908.07,43.4,-0.88776,0.00015,7.49693]
[1778152794184,32.81,80904.6,43.4,-0.88828,0.00015,7.4717]
[1778152799219,32.81,80904.88,43.4,-0.88825,0.00015,7.47317]
[1778152804254,32.81,80903.45,43.4,-0.88847,0.00015,7.46249]
[1778152809289,32.8,80904.05,43.4,-0.88839,0.00015,7.4663]
[1778152814326,32.8,80904.01,43.4,-0.88841,0.00015,7.4656]
[1778152819361,32.8,80903.86,43.4,-0.88844,0.00015,7.46411]
[1778152824396,32.8,80903.48,43.4,-0.8885,0.00015,7.461]
[1778152826410,32.8,80905.33,43.4,-0.88823,0.00015,7.47408]
[1778152831445,32.8,80905.13,43.4,-0.88837,0.00015,7.46468]
[1778152837490,32.8,80906.08,43.4,-0.88824,0.00015,7.47102]
[1778152838497,32.8,80907.51,43.4,-0.88803,0.00015,7.48116]
[1778152843532,32.8,80908.54,43.4,-0.88788,0.00015,7.48801]
[1778152847560,32.79,80906.19,43.4,-0.88824,0.00015,7.47074]
[1778152852595,32.79,80906.47,43.4,-0.88821,0.00015,7.47226]
[1778152857630,32.79,80905.33,43.4,-0.88839,0.00015,7.46366]
[1778152862665,32.79,80905.97,43.4,-0.8883,0.00015,7.46783]
[1778152866694,32.79,80902.56,43.4,-0.88881,0.00015,7.44314]
[1778152867701,32.79,80901.0,43.4,-0.88904,0.00015,7.43192]
[1778152872736,32.79,80901.45,43.4,-0.88898,0.00015,7.43492]
[1778152876764,32.79,80900.13,43.4,-0.88918,0.00015,7.42536]
[1778152881799,32.79,80899.95,43.4,-0.88921,0.00015,7.42395]
[1778152886834,32.79,80899.38,43.4,-0.88929,0.00015,7.41978]
[1778152889856,32.79,80897.23,43.4,-0.88961,0.00015,7.40438]
[1778152890862,32.79,80884.85,43.4,-0.89141,0.00014,7.31625]
[1778152893897,32.79,80884.61,43.4,-0.89154,0.00014,7.3072]
[1778152896918,32.79,80880.85,43.4,-0.89207,0.00014,7.28094]
[1778152898932,32.79,80886.72,43.4,-0.89122,0.00014,7.3229]
[1778152900946,32.79,80882.63,43.4,-0.8918,0.00014,7.29421]
[1778152901953,32.79,80880.76,43.4,-0.89207,0.00014,7.28107]
[1778152903967,32.79,80883.86,43.4,-0.89161,0.00014,7.30335]
[1778152904974,32.79,80886.74,43.4,-0.89119,0.00014,7.32398]
[1778152907995,32.79,80883.63,43.4,-0.89163,0.00014,7.30234]
[1778152913031,32.8,80889.81,43.4,-0.89072,0.00015,7.34695]
[1778152914038,32.8,80891.6,43.4,-0.89046,0.00015,7.35984]
[1778152916052,32.8,80893.93,43.4,-0.89012,0.00015,7.37666]
[1778152918066,32.8,80895.51,43.4,-0.88988,0.00015,7.38803]
[1778152919073,32.8,80904.99,43.4,-0.88849,0.00015,7.45572]
[1778152919730,32.8,80904.99,43.4,-0.88849,0.00015,7.45572]
[1778152920080,32.8,80911.92,43.4,-0.88746,0.00015,7.50535]
[1778152921087,32.8,80908.9,43.4,-0.88791,0.00015,7.48375]
[1778152922094,32.8,80909.14,43.4,-0.88788,0.00015,7.4854]
[1778152925115,32.8,80910.53,43.4,-0.88768,0.00015,7.49498]
[1778152929143,32.8,80919.1,43.4,-0.88641,0.00015,7.55594]
[1778152930150,32.79,80923.26,43.4,-0.88579,0.00015,7.58571]
[1778152932164,32.79,80918.36,43.4,-0.88653,0.00015,7.55017]
[1778152939213,32.79,80917.78,43.4,-0.88665,0.00015,7.54452]
[1778152944248,32.79,80919.96,43.4,-0.88635,0.00015,7.5592]
[1778152949283,32.78,80919.93,43.4,-0.88637,0.00015,7.55794]
[1778152954318,32.78,80919.23,43.4,-0.88659,0.00015,7.54432]
[1778152959353,32.78,80918.37,43.4,-0.88674,0.00015,7.53719]
[1778152961367,32.78,80914.72,43.4,-0.88729,0.00015,7.51064]
[1778152964388,32.78,80916.96,43.4,-0.88697,0.00015,7.5262]
[1778152969423,32.77,80922.43,43.4,-0.88617,0.00015,7.56469]
[1778152970430,32.77,80924.72,43.4,-0.88583,0.00015,7.58099]
[1778152971439,32.77,80936.61,43.4,-0.88404,0.00015,7.66647]
[1778152972500,32.77,80946.22,43.4,-0.88258,0.00015,7.73575]
[1778152973452,32.77,80948.52,43.4,-0.88223,0.00015,7.7524]
[1778152974459,32.77,80951.22,43.4,-0.8818,0.00015,7.77244]
[1778152975466,32.77,80956.94,43.4,-0.88092,0.00015,7.8141]
[1778152980502,32.77,80957.87,43.4,-0.88076,0.00015,7.82139]
[1778152985537,32.78,80956.66,43.4,-0.88094,0.00015,7.81303]
[1778152989565,32.77,80955.02,43.4,-0.8812,0.00015,7.80068]
[1778152994600,32.77,80953.01,43.4,-0.88153,0.00015,7.7853]
[1778152997621,32.77,80948.88,43.4,-0.88217,0.00015,7.75494]
[1778152999635,32.77,80946.73,43.4,-0.88252,0.00015,7.73875]
[1778153004670,32.77,80945.78,43.4,-0.88267,0.00015,7.73147]
[1778153008698,32.76,80949.78,43.4,-0.88209,0.00015,7.75902]
[1778153010712,32.76,80952.12,43.4,-0.88175,0.00015,7.77504]
[1778153014747,32.76,80950.26,43.4,-0.88217,0.00015,7.75196]
[1778153020783,32.75,80950.67,43.4,-0.88217,0.00015,7.75206]
[1778153025818,32.74,80950.87,43.4,-0.88219,0.00015,7.75114]
[1778153031845,32.74,80950.65,43.4,-0.88226,0.00015,7.74814]
[1778153032867,32.73,80954.44,43.4,-0.88171,0.00015,7.77414]
[1778153037902,32.73,80955.48,43.4,-0.88156,0.00015,7.78116]
[1778153039916,32.73,80957.27,43.4,-0.88129,0.00015,7.79391]
[1778153042438,32.73,80958.2,43.4,-0.88115,0.00015,7.8004]
[1778153042498,32.73,80959.87,43.4,-0.88089,0.00015,7.81254]
[1778153042937,32.73,80968.16,43.4,-0.8796,0.00016,7.87271]
[1778153043944,32.73,80972.69,43.4,-0.87889,0.00016,7.90588]
[1778153046965,32.73,80973.6,43.4,-0.87874,0.00016,7.91277]
[1778153049517,32.73,80973.51,43.4,-0.87876,0.00016,7.91214]
[1778153052000,32.73,80971.49,43.4,-0.87907,0.00016,7.89748]
[1778153057035,32.73,80970.65,43.4,-0.8792,0.00016,7.89151]
[1778153062070,32.73,80970.78,43.4,-0.87917,0.00016,7.89268]
[1778153067105,32.73,80969.94,43.4,-0.8793,0.00016,7.8868]
[1778153069037,32.73,80969.78,43.4,-0.87932,0.00016,7.88569]
[1778153069199,32.73,80969.78,43.4,-0.87932,0.00016,7.88569]
[1778153069300,32.73,80970.07,43.4,-0.87928,0.00016,7.88786]
[1778153070126,32.73,80971.76,43.4,-0.87901,0.00016,7.90023]
[1778153071134,32.73,80972.84,43.4,-0.87894,0.00016,7.90052]
[1778153072487,32.73,80972.84,43.4,-0.87894,0.00016,7.90052]
[1778153072950,32.73,80972.85,43.4,-0.87894,0.00016,7.90069]
[1778153075161,32.73,80977.79,43.4,-0.87816,0.00016,7.9368]
[1778153076168,32.73,80979.23,43.4,-0.87793,0.00016,7.94734]
[1778153078190,32.73,80983.63,43.4,-0.87724,0.00016,7.97949]
[1778153079443,32.73,80989.38,43.4,-0.87632,0.00016,8.02152]
[1778153081203,32.73,80994.02,43.4,-0.87559,0.00016,8.0554]
[1778153084224,32.73,80992.95,43.4,-0.87577,0.00016,8.0471]
[1778153089260,32.73,80991.15,43.4,-0.87607,0.00016,8.03304]
[1778153091274,32.73,80989.52,43.4,-0.87634,0.00016,8.02079]
[1778153092281,32.73,80988.13,43.4,-0.87657,0.00016,8.01047]
[1778153096309,32.72,80990.06,43.4,-0.87627,0.00016,8.02409]
[1778153101812,32.72,80990.83,43.4,-0.87616,0.00016,8.0292]
[1778153102351,32.72,80985.29,43.4,-0.87704,0.00016,7.98838]
[1778153103358,32.72,80983.69,43.4,-0.8773,0.00016,7.97654]
[1778153106379,32.72,80988.62,43.4,-0.87653,0.00016,8.01231]
[1778153107386,32.72,80989.95,43.4,-0.87632,0.00016,8.02198]
[1778153109400,32.72,80992.57,43.4,-0.8759,0.00016,8.04096]
[1778153110407,32.72,80989.73,43.4,-0.87636,0.00016,8.02002]
[1778153112421,32.72,80991.11,43.4,-0.87615,0.00016,8.02982]
[1778153116449,32.72,80989.43,43.4,-0.87643,0.00016,8.01696]
[1778153121484,32.72,80989.95,43.4,-0.87636,0.00016,8.02011]
[1778153126519,32.71,80988.92,43.4,-0.87653,0.00016,8.01192]
[1778153130547,32.71,80991.43,43.4,-0.87615,0.00016,8.02982]
[1778153133570,32.71,80989.01,43.4,-0.87664,0.00016,8.00407]
[1778153138972,32.71,80989.36,43.4,-0.8766,0.00016,8.00597]
[1778153142633,32.71,80987.55,43.4,-0.8769,0.00016,7.99214]
[1778153147787,32.71,80987.82,43.4,-0.87686,0.00016,7.99383]
[1778153148682,32.7,80977.53,43.4,-0.8785,0.00016,7.91799]
[1778153149689,32.7,80973.7,43.4,-0.87911,0.00016,7.88961]
[1778153150696,32.7,80973.06,43.4,-0.87922,0.00016,7.88462]
[1778153153717,32.7,80975.54,43.4,-0.87884,0.00016,7.9019]
[1778153156738,32.7,80972.88,43.4,-0.87926,0.00016,7.88262]
[1778153158752,32.7,80969.93,43.4,-0.87972,0.00016,7.86121]
[1778153161773,32.7,80965.68,43.4,-0.8804,0.00016,7.82951]
[1778153162780,32.7,80954.79,43.4,-0.88209,0.00015,7.75011]
[1778153163787,32.7,80953.23,43.4,-0.88233,0.00015,7.73859]
[1778153164794,32.7,80953.01,43.4,-0.88237,0.00015,7.73691]
[1778153165801,32.7,80955.61,43.4,-0.88197,0.00015,7.75572]
[1778153170838,32.7,80956.44,43.4,-0.88185,0.00015,7.76135]
[1778153174866,32.69,80954.38,43.4,-0.88218,0.00015,7.74601]
[1778153175010,32.69,80954.38,43.4,-0.88218,0.00015,7.74601]
[1778153175873,32.69,80948.52,43.4,-0.88308,0.00015,7.70341]
[1778153177887,32.69,80947.23,43.4,-0.88328,0.00015,7.69397]
[1778153178954,32.69,80947.2,43.4,-0.88328,0.00015,7.69374]
[1778153179901,32.69,80947.14,43.4,-0.88329,0.00015,7.6933]
[1778153182922,32.69,80944.92,43.4,-0.88363,0.00015,7.67722]
[1778153183929,32.69,80942.6,43.4,-0.88399,0.00015,7.66005]
[1778153184401,32.69,80942.6,43.4,-0.88399,0.00015,7.66005]
[1778153185943,32.69,80941.18,43.4,-0.88422,0.00015,7.64905]
[1778153187347,32.69,80941.18,43.4,-0.88422,0.00015,7.64905]
[1778153187431,32.69,80942.9,43.4,-0.88397,0.00015,7.66116]
[1778153187957,32.69,80946.9,43.4,-0.88337,0.00015,7.68979]
[1778153190978,32.69,80949.42,43.4,-0.88299,0.00015,7.70777]
[1778153192992,32.69,80947.71,43.4,-0.88334,0.00015,7.68776]
[1778153196016,32.69,80943.65,43.4,-0.88396,0.00015,7.65835]
[1778153200314,32.69,80943.36,43.4,-0.88401,0.00015,7.65633]
[1778153200328,32.69,80943.36,43.4,-0.88401,0.00015,7.65633]
[1778153202057,32.69,80934.58,43.4,-0.88534,0.00015,7.59263]
[1778153204071,32.68,80931.82,43.4,-0.88578,0.00015,7.57206]
[1778153207092,32.68,80931.08,43.4,-0.8859,0.00015,7.56602]
[1778153212127,32.68,80931.67,43.4,-0.88583,0.00015,7.56922]
[1778153217163,32.68,80931.59,43.4,-0.88587,0.00015,7.56758]
[1778153221190,32.67,80924.43,43.4,-0.88696,0.00015,7.51515]
[1778153222238,32.67,80917.08,43.4,-0.88806,0.00015,7.46211]
[1778153223204,32.67,80914.29,43.4,-0.88848,0.00015,7.44195]
[1778153226225,32.67,80914.94,43.4,-0.88839,0.00015,7.44638]
[1778153229246,32.67,80916.86,43.4,-0.88811,0.00015,7.46004]
[1778153234281,32.67,80916.22,43.4,-0.88821,0.00015,7.45519]
[1778153239316,32.67,80916.96,43.4,-0.8881,0.00015,7.46024]
[1778153244351,32.67,80916.42,43.4,-0.88819,0.00015,7.45606]
[1778153247370,32.67,80916.46,43.4,-0.88819,0.00015,7.45624]
[1778153247426,32.67,80916.46,43.4,-0.88819,0.00015,7.45624]
[1778153247471,32.67,80916.46,43.4,-0.88819,0.00015,7.45624]
[1778153247547,32.67,80914.74,43.4,-0.88844,0.00015,7.44384]
[1778153248380,32.67,80912.6,43.4,-0.88876,0.00015,7.42844]
[1778153249387,32.67,80910.7,43.4,-0.88904,0.00015,7.41478]
[1778153250949,32.67,80910.7,43.4,-0.88904,0.00015,7.41478]
[1778153251410,32.67,80910.55,43.4,-0.88907,0.00015,7.41367]
[1778153251511,32.67,80909.99,43.4,-0.88924,0.00015,7.40209]
[1778153257443,32.67,80917.29,43.4,-0.88816,0.00015,7.45454]
[1778153262478,32.67,80920.37,43.4,-0.8877,0.00015,7.47652]
[1778153269529,32.67,80920.75,43.4,-0.88766,0.00015,7.4788]
[1778153275571,32.67,80920.94,43.4,-0.88764,0.00015,7.47969]
[1778153277585,32.67,80926.78,43.4,-0.88677,0.00015,7.52154]
[1778153278592,32.67,80929.18,43.4,-0.88641,0.00015,7.53874]
[1778153283627,32.66,80929.55,43.4,-0.88637,0.00015,7.54064]
[1778153288122,32.66,80929.97,43.4,-0.88632,0.00015,7.54315]
[1778153288663,32.66,80932.5,43.4,-0.88594,0.00015,7.56105]
[1778153290950,32.66,80933.69,43.4,-0.88577,0.00015,7.56946]
[1778153290978,32.66,80935.07,43.4,-0.88557,0.00015,7.57904]
[1778153294709,32.66,80938.0,43.4,-0.88514,0.00015,7.59954]
[1778153296723,32.66,80936.13,43.4,-0.88543,0.00015,7.58557]
[1778153297730,32.65,80930.5,43.4,-0.88629,0.00015,7.54468]
[1778153301758,32.65,80926.9,43.4,-0.88685,0.00015,7.51791]
[1778153302765,32.65,80925.08,43.4,-0.88712,0.00015,7.50464]
[1778153304779,32.65,80921.85,43.4,-0.88761,0.00015,7.48097]
[1778153305786,32.65,80919.54,43.4,-0.88796,0.00015,7.46437]
[1778153306793,32.65,80914.13,43.4,-0.88877,0.00015,7.42532]
[1778153309814,32.65,80912.35,43.4,-0.88903,0.00015,7.41248]
[1778153313913,32.65,80909.56,43.4,-0.88954,0.00015,7.385]
[1778153317870,32.65,80906.54,43.4,-0.88998,0.00015,7.36357]
[1778153322905,32.65,80905.78,43.4,-0.89008,0.00015,7.35852]
[1778153323912,32.65,80909.54,43.4,-0.88953,0.00015,7.3855]
[1778153329362,32.65,80909.3,43.4,-0.88956,0.00015,7.38402]
[1778153334989,32.65,80909.57,43.4,-0.88951,0.00015,7.3863]
[1778153340027,32.65,80910.36,43.4,-0.88939,0.00015,7.39218]
[1778153345062,32.65,80909.73,43.4,-0.88948,0.00015,7.38786]
[1778153349090,32.66,80906.65,43.4,-0.88993,0.00015,7.36598]
[1778153350097,32.66,80902.82,43.4,-0.89049,0.00015,7.33864]
[1778153352113,32.66,80904.88,43.4,-0.89018,0.00015,7.35352]
[1778153354127,32.66,80903.56,43.4,-0.89037,0.00015,7.3443]
[1778153359162,32.66,80904.03,43.4,-0.89029,0.00015,7.34815]
[1778153364197,32.66,80905.23,43.4,-0.89011,0.00015,7.35719]
[1778153365204,32.66,80903.88,43.4,-0.8903,0.00015,7.34763]
[1778153370240,32.66,80904.01,43.4,-0.89028,0.00015,7.34903]
[1778153375275,32.66,80903.09,43.4,-0.89049,0.00015,7.33542]
[1778153379303,32.66,80900.74,43.4,-0.89083,0.00015,7.31909]
[1778153384338,32.67,80900.49,43.4,-0.89085,0.00015,7.31797]
[1778153389373,32.67,80898.34,43.4,-0.89115,0.00015,7.30331]
[1778153392394,32.67,80897.01,43.4,-0.89134,0.00015,7.29426]
[1778153396422,32.67,80895.75,43.4,-0.89151,0.00015,7.28595]
[1778153401457,32.67,80897.72,43.4,-0.8912,0.00015,7.30089]
[1778153406492,32.68,80898.33,43.4,-0.8911,0.00015,7.30606]
[1778153408506,32.68,80896.31,43.4,-0.89138,0.00015,7.29196]
[1778153409513,32.68,80898.68,43.4,-0.89103,0.00015,7.30901]
[1778153410520,32.68,80900.15,43.4,-0.89082,0.00015,7.31965]
[1778153415555,32.68,80899.8,43.4,-0.89085,0.00015,7.31787]
[1778153417569,32.68,80901.54,43.4,-0.89059,0.00015,7.33055]
[1778153422604,32.68,80901.21,43.4,-0.89063,0.00015,7.3288]
[1778153427639,32.68,80900.24,43.4,-0.89076,0.00015,7.32246]
[1778153432674,32.69,80899.07,43.4,-0.89101,0.00015,7.30722]
[1778153435695,32.69,80901.02,43.4,-0.89072,0.00015,7.32154]
[1778153439723,32.69,80898.6,43.4,-0.89106,0.00015,7.30482]
[1778153441737,32.69,80900.32,43.4,-0.8908,0.00015,7.31734]
[1778153446772,32.69,80900.24,43.4,-0.8908,0.00015,7.31745]
[1778153453821,32.69,80900.6,43.4,-0.89073,0.00015,7.32095]
[1778153456842,32.7,80902.45,43.4,-0.89045,0.00015,7.33454]
[1778153459863,32.7,80904.88,43.4,-0.89009,0.00015,7.35224]
[1778153460870,32.7,80906.3,43.4,-0.88988,0.00015,7.36248]
[1778153466914,32.7,80906.83,43.4,-0.88979,0.00015,7.36669]
[1778153471949,32.7,80906.48,43.4,-0.88983,0.00015,7.36449]
[1778153477999,32.7,80906.31,43.4,-0.88985,0.00015,7.36374]
[1778153480018,32.7,80912.54,43.4,-0.88893,0.00015,7.40843]
[1778153481023,32.7,80921.34,43.4,-0.88762,0.00015,7.4716]
[1778153483037,32.7,80924.3,43.4,-0.88718,0.00015,7.49278]
[1778153484044,32.7,80930.37,43.4,-0.88626,0.00015,7.53673]
[1778153485051,32.7,80933.89,43.4,-0.88572,0.00015,7.56236]
[1778153487065,32.7,80934.95,43.4,-0.88556,0.00015,7.57038]
[1778153493107,32.7,80935.64,43.4,-0.88555,0.00015,7.56777]
[1778153498143,32.7,80936.59,43.4,-0.88541,0.00015,7.57424]
[1778153503181,32.7,80937.54,43.4,-0.88529,0.00015,7.57992]
[1778153506202,32.7,80940.08,43.4,-0.88492,0.00015,7.59753]
[1778153507011,32.7,80940.08,43.4,-0.88492,0.00015,7.59753]
[1778153507209,32.7,80950.76,43.4,-0.88329,0.00015,7.67507]
[1778153508216,32.7,80955.74,43.4,-0.88252,0.00015,7.71105]
[1778153509223,32.7,80955.85,43.4,-0.8825,0.00015,7.71201]
[1778153510714,32.7,80956.17,43.4,-0.88246,0.00015,7.71406]
[1778153511237,32.7,80950.0,43.4,-0.88341,0.00015,7.66946]
[1778153512244,32.7,80945.74,43.4,-0.88406,0.00015,7.63874]
[1778153514259,32.7,80944.66,43.4,-0.88423,0.00015,7.63063]
[1778153516273,32.69,80946.74,43.4,-0.88392,0.00015,7.64505]
[1778153517658,32.69,80948.59,43.4,-0.88365,0.00015,7.65813]
[1778153519295,32.69,80946.65,43.4,-0.88396,0.00015,7.64345]
[1778153524330,32.69,80947.52,43.4,-0.88386,0.00015,7.64809]
[1778153525337,32.69,80940.22,43.4,-0.88498,0.00015,7.59498]
[1778153526344,32.68,80937.89,43.4,-0.88534,0.00015,7.57783]
[1778153529365,32.68,80938.1,43.4,-0.88532,0.00015,7.57891]
[1778153533516,32.68,80941.78,43.4,-0.88478,0.00015,7.60454]
[1778153534400,32.68,80943.58,43.4,-0.88451,0.00015,7.61732]
[1778153539436,32.68,80942.89,43.4,-0.88464,0.00015,7.61096]
[1778153542457,32.67,80945.16,43.4,-0.88432,0.00015,7.62652]
[1778153547492,32.67,80944.52,43.4,-0.88444,0.00015,7.62041]
[1778153552527,32.66,80944.71,43.4,-0.88454,0.00015,7.61272]
[1778153557562,32.66,80945.45,43.4,-0.88446,0.00015,7.61666]
[1778153562597,32.66,80945.19,43.4,-0.88453,0.00015,7.61336]
[1778153566625,32.65,80943.26,43.4,-0.88485,0.00015,7.59828]
[1778153570653,32.65,80944.99,43.4,-0.88461,0.00015,7.60974]
[1778153571660,32.65,80946.69,43.4,-0.88435,0.00015,7.62179]
[1778153576695,32.65,80946.7,43.4,-0.88438,0.00015,7.62046]
[1778153581730,32.64,80945.44,43.4,-0.8846,0.00015,7.6099]
[1778153584751,32.64,80947.24,43.4,-0.88435,0.00015,7.62211]
[1778153589108,32.63,80950.36,43.4,-0.8839,0.00015,7.64328]
[1778153590246,32.63,80952.8,43.4,-0.88353,0.00015,7.66067]
[1778153591800,32.63,80954.56,43.4,-0.88327,0.00015,7.67312]
[1778153600863,32.63,80955.5,43.4,-0.88316,0.00015,7.67816]
[1778153602877,32.63,80957.39,43.4,-0.88288,0.00015,7.69148]
[1778153604470,32.62,80957.72,43.4,-0.88284,0.00015,7.69328]
[1778153604891,32.62,80963.6,43.4,-0.88193,0.00015,7.73603]
[1778153605898,32.62,80965.21,43.4,-0.88168,0.00016,7.7479]
[1778153610933,32.62,80961.71,43.4,-0.88223,0.00015,7.72213]
[1778153611940,32.62,80959.58,43.4,-0.88266,0.00015,7.6987]
[1778153612393,32.62,80959.58,43.4,-0.88266,0.00015,7.6987]
[1778153612575,32.62,80959.58,43.4,-0.88266,0.00015,7.6987]
[1778153613055,32.62,80959.58,43.4,-0.88266,0.00015,7.6987]
[1778153613156,32.62,80956.18,43.4,-0.8832,0.00015,7.67344]
[1778153614176,32.62,80956.18,43.4,-0.8832,0.00015,7.67344]
[1778153614196,32.62,80951.6,43.4,-0.88391,0.00015,7.63997]
[1778153622010,32.62,80953.65,43.4,-0.88359,0.00015,7.65519]
[1778153624551,32.62,80953.65,43.4,-0.88359,0.00015,7.65519]
[1778153630074,32.61,80952.37,43.4,-0.88383,0.00015,7.64364]
[1778153636116,32.61,80950.98,43.4,-0.88408,0.00015,7.63171]
[1778153640873,32.61,80950.78,43.4,-0.88413,0.00015,7.62936]
[1778153641151,32.6,80956.31,43.4,-0.8833,0.00015,7.6689]
[1778153642162,32.6,80961.02,43.4,-0.88258,0.00015,7.70255]
[1778153644176,32.6,80960.64,43.4,-0.88266,0.00015,7.69905]
[1778153650218,32.59,80961.81,43.4,-0.88253,0.00015,7.70522]
[1778153653239,32.59,80963.33,43.4,-0.88232,0.00015,7.7151]
[1778153656260,32.59,80975.3,43.4,-0.88047,0.00016,7.80161]
[1778153657241,32.59,80975.3,43.4,-0.88047,0.00016,7.80161]
[1778153657267,32.59,80975.97,43.4,-0.88037,0.00016,7.80624]
[1778153658274,32.59,80976.14,43.4,-0.88035,0.00016,7.8071]
[1778153658950,32.59,80976.14,43.4,-0.88035,0.00016,7.8071]
[1778153664316,32.58,80974.33,43.4,-0.88066,0.00016,7.79276]
[1778153667337,32.58,80975.67,43.4,-0.88045,0.00016,7.80259]
[1778153672372,32.58,80974.95,43.4,-0.88066,0.00016,7.78973]
[1778153674386,32.58,80972.45,43.4,-0.88105,0.00016,7.77152]
[1778153675393,32.58,80970.94,43.4,-0.88128,0.00016,7.76052]
[1778153681435,32.58,80970.97,43.4,-0.88127,0.00016,7.76108]
[1778153686470,32.59,80972.58,43.4,-0.88101,0.00016,7.77312]
[1778153691505,32.59,80972.56,43.4,-0.88101,0.00016,7.77322]
[1778153696541,32.59,80972.17,43.4,-0.88107,0.00016,7.7706]
[1778153701576,32.59,80971.24,43.4,-0.88121,0.00016,7.76404]
[1778153703590,32.59,80972.72,43.4,-0.88098,0.00016,7.77494]
[1778153709632,32.59,80972.13,43.4,-0.88106,0.00016,7.77089]
[1778153714667,32.59,80972.84,43.4,-0.88095,0.00016,7.77628]
[1778153718035,32.59,80973.0,43.4,-0.88092,0.00016,7.77752]
[1778153718158,32.59,80973.0,43.4,-0.88092,0.00016,7.77752]
[1778153718695,32.59,80976.64,43.4,-0.88035,0.00016,7.80417]
[1778153719702,32.59,80978.05,43.4,-0.88013,0.00016,7.81451]
[1778153723904,32.59,80978.85,43.4,-0.88,0.00016,7.82038]
[1778153724003,32.59,80980.98,43.4,-0.87967,0.00016,7.83593]
[1778153725172,32.59,80980.98,43.4,-0.87967,0.00016,7.83593]
[1778153727758,32.59,80974.16,43.4,-0.88074,0.00016,7.78595]
[1778153730779,32.59,80971.12,43.4,-0.88122,0.00016,7.76372]
[1778153731786,32.59,80969.45,43.4,-0.88157,0.00016,7.74392]
[1778153736821,32.59,80968.88,43.4,-0.88165,0.00016,7.74013]
[1778153741856,32.59,80967.06,43.4,-0.88193,0.00016,7.7273]
[1778153747899,32.59,80964.96,43.4,-0.88224,0.00016,7.71263]
[1778153756962,32.6,80965.53,43.4,-0.88213,0.00016,7.71781]
[1778153761997,32.6,80963.59,43.4,-0.88242,0.00015,7.70428]
[1778153768039,32.6,80963.45,43.4,-0.88242,0.00015,7.70406]
[1778153773074,32.6,80963.33,43.4,-0.88242,0.00015,7.70387]
[1778153782137,32.61,80962.66,43.4,-0.8825,0.00015,7.7002]
[1778153787172,32.61,80961.7,43.4,-0.88264,0.00015,7.69392]
[1778153793214,32.61,80961.32,43.4,-0.88277,0.00015,7.6844]
[1778153798249,32.61,80961.48,43.4,-0.88273,0.00015,7.68635]
[1778153803284,32.62,80961.21,43.4,-0.88276,0.00015,7.68515]
[1778153808319,32.62,80960.7,43.4,-0.88281,0.00015,7.6824]
[1778153814364,32.62,80960.78,43.4,-0.88278,0.00015,7.68394]
[1778153815371,32.62,80959.28,43.4,-0.88301,0.00015,7.6732]
[1778153816146,32.62,80959.28,43.4,-0.88301,0.00015,7.6732]
[1778153816324,32.62,80959.28,43.4,-0.88301,0.00015,7.6732]
[1778153816390,32.62,80959.28,43.4,-0.88301,0.00015,7.6732]
[1778153816428,32.62,80952.7,43.4,-0.88402,0.00015,7.62545]
[1778153817385,32.62,80944.58,43.4,-0.88525,0.00015,7.56699]
[1778153818392,32.62,80941.91,43.4,-0.88565,0.00015,7.54793]
[1778153820425,32.63,80941.58,43.4,-0.88569,0.00015,7.54621]
[1778153821152,32.63,80941.58,43.4,-0.88569,0.00015,7.54621]
[1778153821432,32.63,80938.45,43.4,-0.88616,0.00015,7.52361]
[1778153822439,32.63,80936.02,43.4,-0.88652,0.00015,7.50678]
[1778153823447,32.63,80934.31,43.4,-0.88677,0.00015,7.49484]
[1778153828494,32.63,80934.09,43.4,-0.88675,0.00015,7.49535]
[1778153833529,32.64,80933.74,43.4,-0.88677,0.00015,7.49449]
[1778153836550,32.64,80932.07,43.4,-0.88701,0.00015,7.48327]
[1778153840578,32.65,80930.21,43.4,-0.88726,0.00015,7.47131]
[1778153845613,32.65,80930.45,43.4,-0.88718,0.00015,7.47471]
[1778153850648,32.66,80930.52,43.4,-0.88713,0.00015,7.47746]
[1778153853669,32.66,80932.94,43.4,-0.88683,0.00015,7.48863]
[1778153858704,32.67,80932.76,43.4,-0.88681,0.00015,7.48953]
[1778153859777,32.67,80932.76,43.4,-0.88681,0.00015,7.48953]
[1778153859879,32.67,80936.15,43.4,-0.88629,0.00015,7.51438]
[1778153860672,32.67,80936.15,43.4,-0.88629,0.00015,7.51438]
[1778153860718,32.67,80939.56,43.4,-0.88577,0.00015,7.53939]
[1778153861725,32.67,80941.0,43.4,-0.88554,0.00015,7.5502]
[1778153862732,32.67,80943.09,43.4,-0.88521,0.00015,7.56567]
[1778153868774,32.68,80942.25,43.4,-0.8853,0.00015,7.56155]
[1778153878844,32.69,80941.05,43.4,-0.88541,0.00015,7.55606]
[1778153885896,32.69,80940.8,43.4,-0.8854,0.00015,7.55651]
[1778153886893,32.69,80940.8,43.4,-0.8854,0.00015,7.55651]
[1778153886903,32.7,80943.98,43.4,-0.88491,0.00015,7.57978]
[1778153887910,32.7,80953.15,43.4,-0.8835,0.00015,7.64641]
[1778153890931,32.7,80953.0,43.4,-0.88351,0.00015,7.64612]
[1778153893952,32.7,80950.63,43.4,-0.88386,0.00015,7.62954]
[1778153895966,32.7,80955.85,43.4,-0.88305,0.00015,7.66771]
[1778153896973,32.7,80960.23,43.4,-0.88237,0.00015,7.69968]
[1778153903015,32.7,80959.48,43.4,-0.88247,0.00015,7.69508]
[1778153906227,32.71,80957.31,43.4,-0.8828,0.00015,7.67971]
[1778153912078,32.71,80957.0,43.4,-0.88292,0.00015,7.67063]
[1778153917113,32.71,80957.08,43.4,-0.8829,0.00015,7.67197]
[1778153922148,32.71,80957.68,43.4,-0.88279,0.00015,7.67708]
[1778153927663,32.71,80958.2,43.4,-0.88269,0.00015,7.68143]
[1778153928190,32.72,80961.66,43.4,-0.88215,0.00015,7.7068]
[1778153929198,32.72,80963.03,43.4,-0.88194,0.00015,7.71687]
[1778153931268,32.72,80963.27,43.4,-0.8819,0.00015,7.71875]
[1778153933225,32.72,80960.19,43.4,-0.88237,0.00015,7.69668]
[1778153934232,32.72,80957.94,43.4,-0.88271,0.00015,7.68045]
[1778153939269,32.72,80954.86,43.4,-0.88318,0.00015,7.65876]
[1778153940276,32.72,80952.01,43.4,-0.88361,0.00015,7.63827]
[1778153945311,32.72,80951.63,43.4,-0.88365,0.00015,7.63641]
[1778153950347,32.73,80959.27,43.4,-0.88245,0.00015,7.69272]
[1778153951354,32.73,80962.04,43.4,-0.88202,0.00015,7.713]
[1778153955382,32.73,80962.95,43.4,-0.88187,0.00015,7.72011]
[1778153958403,32.73,80966.39,43.4,-0.88133,0.00016,7.74535]
[1778153959410,32.73,80967.85,43.4,-0.8811,0.00016,7.75602]
[1778153963438,32.73,80969.43,43.4,-0.88085,0.00016,7.76766]
[1778153966460,32.73,80971.08,43.4,-0.88059,0.00016,7.77971]
[1778153969482,32.73,80972.94,43.4,-0.8803,0.00016,7.79322]
[1778153971496,32.73,80975.03,43.4,-0.88007,0.00016,7.80072]
[1778153973510,32.73,80976.81,43.4,-0.8798,0.00016,7.81361]
[1778153979552,32.73,80978.29,43.4,-0.87957,0.00016,7.82406]
[1778153982573,32.73,80984.41,43.4,-0.87861,0.00016,7.86848]
[1778153983580,32.73,80985.99,43.4,-0.87836,0.00016,7.87994]
[1778153984587,32.73,80987.5,43.4,-0.87813,0.00016,7.89083]
[1778153989622,32.72,80988.03,43.4,-0.87806,0.00016,7.89389]
[1778153992645,32.72,80986.39,43.4,-0.87833,0.00016,7.88144]
[1778153993650,32.72,80984.62,43.4,-0.87861,0.00016,7.86837]
[1778153995664,32.72,80986.32,43.4,-0.87835,0.00016,7.88051]
[1778154000703,32.72,80985.12,43.4,-0.87856,0.00016,7.87109]
[1778154005738,32.72,80984.4,43.4,-0.87868,0.00016,7.8652]
[1778154010775,32.72,80984.66,43.4,-0.87865,0.00016,7.8665]
[1778154015811,32.71,80984.8,43.4,-0.87865,0.00016,7.86694]
[1778154020845,32.71,80985.6,43.4,-0.87853,0.00016,7.87217]
[1778154026887,32.71,80986.75,43.4,-0.87837,0.00016,7.87977]
[1778154028005,32.71,80989.67,43.4,-0.87791,0.00016,7.90096]
[1778154034943,32.71,80988.64,43.4,-0.87819,0.00016,7.88464]
[1778154039978,32.7,80988.3,43.4,-0.87826,0.00016,7.8814]
[1778154045013,32.7,80987.71,43.4,-0.87837,0.00016,7.87637]
[1778154053069,32.7,80983.19,43.4,-0.87911,0.00016,7.84231]
[1778154054076,32.7,80980.76,43.4,-0.8795,0.00016,7.82446]
[1778154055083,32.7,80985.37,43.4,-0.87877,0.00016,7.85797]
[1778154056090,32.7,80987.02,43.4,-0.87851,0.00016,7.86993]
[1778154059046,32.7,80987.22,43.4,-0.87849,0.00016,7.87122]
[1778154059111,32.7,80989.17,43.4,-0.87818,0.00016,7.88534]
[1778154060118,32.7,80991.17,43.4,-0.87786,0.00016,7.89983]
[1778154065153,32.69,80992.26,43.4,-0.87771,0.00016,7.90704]
[1778154067167,32.69,80990.4,43.4,-0.87801,0.00016,7.89311]
[1778154073209,32.69,80990.49,43.4,-0.87802,0.00016,7.89279]
[1778154075223,32.69,80988.89,43.4,-0.87828,0.00016,7.88078]
[1778154076365,32.69,80988.89,43.4,-0.87828,0.00016,7.88078]
[1778154077237,32.69,80986.06,43.4,-0.87873,0.00016,7.8598]
[1778154080267,32.69,80986.36,43.4,-0.87869,0.00016,7.86172]
[1778154086660,32.69,80985.54,43.4,-0.87883,0.00016,7.85519]
[1778154089173,32.68,80985.08,43.4,-0.87892,0.00016,7.85143]
[1778154089523,32.68,80985.08,43.4,-0.87892,0.00016,7.85143]
[1778154090168,32.68,80985.35,43.4,-0.87887,0.00016,7.8533]
[1778154098384,32.68,80986.55,43.4,-0.8788,0.00016,7.85351]
[1778154103419,32.68,80989.35,43.4,-0.87837,0.00016,7.87347]
[1778154105690,32.68,80990.36,43.4,-0.87821,0.00016,7.88075]
[1778154106585,32.68,80994.89,43.4,-0.8775,0.00016,7.91366]
[1778154107447,32.68,80998.7,43.4,-0.87689,0.00016,7.94142]
[1778154109280,32.68,80999.25,43.4,-0.87681,0.00016,7.94526]
[1778154109461,32.68,81000.03,43.4,-0.87669,0.00016,7.95079]
[1778154111476,32.68,80998.67,43.4,-0.87691,0.00016,7.94039]
[1778154113490,32.67,80995.85,43.4,-0.87737,0.00016,7.91927]
[1778154115504,32.67,80989.58,43.4,-0.87838,0.00016,7.87298]
[1778154123560,32.67,80988.7,43.4,-0.87854,0.00016,7.86547]
[1778154127588,32.67,80990.31,43.4,-0.8783,0.00016,7.87678]
[1778154132623,32.67,80990.11,43.4,-0.87834,0.00016,7.87469]
[1778154138665,32.66,80991.18,43.4,-0.87819,0.00016,7.88174]
[1778154140679,32.66,80987.46,43.4,-0.87879,0.00016,7.85429]
[1778154144707,32.66,80991.44,43.4,-0.87817,0.00016,7.88283]
[1778154146722,32.66,80990.1,43.4,-0.87839,0.00016,7.87281]
[1778154149744,32.66,80988.59,43.4,-0.87863,0.00016,7.8614]
[1778154154779,32.66,80987.29,43.4,-0.87895,0.00016,7.8437]
[1778154159814,32.66,80986.07,43.4,-0.87915,0.00016,7.83437]
[1778154163842,32.66,80984.42,43.4,-0.87942,0.00016,7.82204]
[1778154168877,32.66,80984.97,43.4,-0.87934,0.00016,7.82577]
[1778154169884,32.66,80987.49,43.4,-0.87894,0.00016,7.84412]
[1778154174919,32.65,80986.36,43.4,-0.87913,0.00016,7.83549]
[1778154178947,32.65,80984.56,43.4,-0.87942,0.00016,7.82206]
[1778154181968,32.65,80986.29,43.4,-0.87915,0.00016,7.83452]
[1778154183984,32.65,80984.72,43.4,-0.8794,0.00016,7.82293]
[1778154191032,32.65,80984.36,43.4,-0.87946,0.00016,7.81989]
[1778154196067,32.65,80983.98,43.4,-0.87953,0.00016,7.81686]
[1778154201102,32.65,80983.84,43.4,-0.87956,0.00016,7.81561]
[1778154206137,32.65,80983.15,43.4,-0.87967,0.00016,7.81035]
[1778154209158,32.65,80977.09,43.4,-0.88062,0.00016,7.76603]
[1778154210165,32.65,80972.65,43.4,-0.88132,0.00016,7.73366]
[1778154212179,32.65,80974.45,43.4,-0.88114,0.00016,7.73908]
[1778154216207,32.65,80973.02,43.4,-0.88135,0.00016,7.72895]
[1778154221242,32.65,80973.61,43.4,-0.88125,0.00016,7.7336]
[1778154228292,32.65,80974.05,43.4,-0.88117,0.00016,7.73728]
[1778154234334,32.65,80974.84,43.4,-0.88104,0.00016,7.74342]
[1778154235341,32.65,80977.75,43.4,-0.88059,0.00016,7.76468]
[1778154241383,32.65,80980.09,43.4,-0.88021,0.00016,7.78192]
[1778154242390,32.65,80983.3,43.4,-0.87971,0.00016,7.80534]
[1778154247425,32.65,80984.38,43.4,-0.87954,0.00016,7.81316]
[1778154252460,32.65,80984.79,43.4,-0.87948,0.00016,7.81595]
[1778154257495,32.65,80983.85,43.4,-0.87963,0.00016,7.80886]
[1778154262530,32.65,80982.63,43.4,-0.87983,0.00016,7.79975]
[1778154267565,32.65,80981.54,43.4,-0.88001,0.00016,7.79165]
[1778154274615,32.65,80980.23,43.4,-0.88031,0.00016,7.77435]
[1778154275622,32.65,80978.12,43.4,-0.88064,0.00016,7.75897]
[1778154277636,32.65,80976.6,43.4,-0.88088,0.00016,7.74792]
[1778154282671,32.65,80977.1,43.4,-0.8808,0.00016,7.75177]
[1778154283678,32.65,80980.64,43.4,-0.88024,0.00016,7.77761]
[1778154284685,32.65,80982.89,43.4,-0.87989,0.00016,7.79406]
[1778154286699,32.65,80980.44,43.4,-0.88027,0.00016,7.77623]
[1778154287706,32.65,80978.59,43.4,-0.88056,0.00016,7.76273]
[1778154288713,32.65,80977.23,43.4,-0.88077,0.00016,7.75281]
[1778154294755,32.65,80977.65,43.4,-0.8807,0.00016,7.75605]
[1778154299790,32.65,80977.69,43.4,-0.88069,0.00016,7.75652]
[1778154305832,32.65,80977.76,43.4,-0.88068,0.00016,7.75724]
[1778154313888,32.65,80978.08,43.4,-0.88062,0.00016,7.75984]
[1778154318923,32.66,80978.89,43.4,-0.88049,0.00016,7.76588]
[1778154323958,32.66,80978.07,43.4,-0.88062,0.00016,7.76001]
[1778154332014,32.66,80978.54,43.4,-0.88064,0.00016,7.75597]
[1778154337050,32.66,80979.2,43.4,-0.88053,0.00016,7.76094]
[1778154342085,32.66,80979.51,43.4,-0.88048,0.00016,7.76332]
[1778154347121,32.66,80977.81,43.4,-0.88074,0.00016,7.75107]
[1778154352156,32.66,80978.42,43.4,-0.88064,0.00016,7.75569]
[1778154357196,32.66,80979.42,43.4,-0.88048,0.00016,7.76314]
[1778154359210,32.66,80980.89,43.4,-0.88025,0.00016,7.77392]
[1778154364245,32.66,80981.6,43.4,-0.88014,0.00016,7.77914]
[1778154369280,32.66,80979.79,43.4,-0.88042,0.00016,7.76595]
[1778154372301,32.66,80978.19,43.4,-0.88067,0.00016,7.75432]
[1778154379354,32.66,80979.2,43.4,-0.88051,0.00016,7.76187]
[1778154382375,32.66,80977.87,43.4,-0.88072,0.00016,7.75226]
[1778154385399,32.66,80974.55,43.4,-0.88124,0.00016,7.72818]
[1778154386405,32.66,80968.86,43.4,-0.88212,0.00016,7.68684]
[1778154388419,32.66,80971.06,43.4,-0.88178,0.00016,7.70294]
[1778154393454,32.66,80971.38,43.4,-0.88181,0.00016,7.69815]
[1778154397482,32.66,80973.84,43.4,-0.88142,0.00016,7.71647]
[1778154402517,32.66,80975.03,43.4,-0.88122,0.00016,7.72559]
[1778154407552,32.67,80974.88,43.4,-0.88124,0.00016,7.72487]
[1778154411580,32.67,80976.81,43.4,-0.88093,0.00016,7.7392]
[1778154416615,32.67,80976.96,43.4,-0.8809,0.00016,7.74061]
[1778154421650,32.67,80976.95,43.4,-0.8809,0.00016,7.74079]
[1778154423664,32.67,80975.52,43.4,-0.88112,0.00016,7.73048]
[1778154428699,32.67,80976.71,43.4,-0.88092,0.00016,7.73946]
[1778154433734,32.67,80975.51,43.4,-0.88111,0.00016,7.731]
[1778154436755,32.67,80973.95,43.4,-0.88135,0.00016,7.71981]
[1778154440788,32.67,80972.34,43.4,-0.88159,0.00016,7.70839]
[1778154445823,32.67,80971.67,43.4,-0.88169,0.00016,7.70397]
[1778154447837,32.67,80968.58,43.4,-0.88216,0.00016,7.68171]
[1778154449172,32.67,80966.82,43.4,-0.88243,0.00016,7.66915]
[1778154449851,32.67,80961.27,43.4,-0.88329,0.00015,7.6289]
[1778154450858,32.67,80958.84,43.4,-0.88366,0.00015,7.61143]
[1778154451455,32.67,80958.84,43.4,-0.88366,0.00015,7.61143]
[1778154451507,32.67,80958.84,43.4,-0.88366,0.00015,7.61143]
[1778154451865,32.68,80958.46,43.4,-0.88382,0.00015,7.60116]
[1778154452872,32.68,80959.87,43.4,-0.88359,0.00015,7.61158]
[1778154455893,32.68,80958.43,43.4,-0.8838,0.00015,7.60187]
[1778154461935,32.68,80956.84,43.4,-0.88401,0.00015,7.59182]
[1778154466970,32.69,80955.41,43.4,-0.8842,0.00015,7.58275]
[1778154467616,32.69,80955.41,43.4,-0.8842,0.00015,7.58275]
[1778154470998,32.69,80953.53,43.4,-0.88447,0.00015,7.57022]
[1778154476035,32.69,80952.24,43.4,-0.88464,0.00015,7.56229]
[1778154481070,32.7,80951.8,43.4,-0.88467,0.00015,7.56087]
[1778154485098,32.7,80949.93,43.4,-0.88493,0.00015,7.54855]
[1778154486105,32.7,80945.98,43.4,-0.88552,0.00015,7.52035]
[1778154488119,32.7,80944.68,43.4,-0.88571,0.00015,7.51164]
[1778154494161,32.71,80942.45,43.4,-0.886,0.00015,7.49777]
[1778154495168,32.71,80939.29,43.4,-0.88647,0.00015,7.4754]
[1778154500204,32.72,80938.32,43.4,-0.88657,0.00015,7.47047]
[1778154502620,32.72,80938.32,43.4,-0.88657,0.00015,7.47047]
[1778154502728,32.72,80938.32,43.4,-0.88657,0.00015,7.47047]
[1778154503225,32.72,80932.6,43.4,-0.88741,0.00015,7.43064]
[1778154503452,32.72,80932.6,43.4,-0.88741,0.00015,7.43064]
[1778154503651,32.72,80932.6,43.4,-0.88741,0.00015,7.43064]
[1778154503701,32.72,80932.6,43.4,-0.88741,0.00015,7.43064]
[1778154504232,32.72,80922.69,43.4,-0.88888,0.00015,7.36004]
[1778154504758,32.72,80922.69,43.4,-0.88888,0.00015,7.36004]
[1778154504949,32.72,80922.69,43.4,-0.88888,0.00015,7.36004]
[1778154505239,32.73,80916.63,43.4,-0.88977,0.00015,7.3172]
[1778154505449,32.73,80916.63,43.4,-0.88977,0.00015,7.3172]
[1778154506246,32.73,80913.05,43.4,-0.89029,0.00015,7.29224]
[1778154508260,32.73,80917.49,43.4,-0.88961,0.00015,7.32525]
[1778154509267,32.73,80923.59,43.4,-0.88868,0.00015,7.36954]
[1778154512288,32.74,80922.86,43.4,-0.88885,0.00015,7.35846]
[1778154516320,32.74,80920.9,43.4,-0.8891,0.00015,7.34674]
[1778154517327,32.75,80919.48,43.4,-0.88929,0.00015,7.33718]
[1778154518334,32.75,80917.59,43.4,-0.88956,0.00015,7.32428]
[1778154519341,32.75,80914.53,43.4,-0.89,0.00015,7.30305]
[1778154524376,32.76,80915.52,43.4,-0.88979,0.00015,7.31338]
[1778154528404,32.77,80916.81,43.4,-0.88954,0.00015,7.32515]
[1778154534446,32.78,80917.22,43.4,-0.8894,0.00015,7.3318]
[1778154539481,32.79,80917.25,43.4,-0.88933,0.00015,7.33506]
[1778154541495,32.79,80919.52,43.4,-0.88897,0.00015,7.35247]
[1778154546530,32.8,80920.48,43.4,-0.88877,0.00015,7.36222]
[1778154549551,32.8,80924.47,43.4,-0.88814,0.00015,7.39243]
[1778154551565,32.81,80927.67,43.4,-0.88764,0.00015,7.41642]
[1778154554586,32.81,80926.31,43.4,-0.88781,0.00015,7.40819]
[1778154559621,32.82,80925.6,43.4,-0.88786,0.00015,7.40555]
[1778154564656,32.83,80923.38,43.4,-0.88814,0.00015,7.39215]
[1778154566671,32.83,80918.48,43.4,-0.88885,0.00015,7.35817]
[1778154567677,32.83,80916.27,43.4,-0.88917,0.00015,7.34292]
[1778154568684,32.83,80914.95,43.4,-0.88935,0.00015,7.33403]
[1778154570698,32.84,80913.59,43.4,-0.88953,0.00015,7.32533]
[1778154572712,32.84,80911.81,43.4,-0.88987,0.00015,7.30593]
[1778154575733,32.84,80913.01,43.4,-0.88967,0.00015,7.31587]
[1778154581646,32.85,80912.93,43.4,-0.88965,0.00015,7.3167]
[1778154581711,32.85,80912.93,43.4,-0.88965,0.00015,7.3167]
[1778154581775,32.85,80912.01,43.4,-0.88976,0.00015,7.31153]
[1778154582782,32.85,80901.59,43.4,-0.89128,0.00015,7.23798]
[1778154583789,32.85,80897.69,43.4,-0.89185,0.00015,7.21041]
[1778154586054,32.85,80897.79,43.4,-0.89183,0.00015,7.21138]
[1778154587767,32.85,80897.94,43.4,-0.8918,0.00015,7.21267]
[1778154587798,32.85,80897.94,43.4,-0.8918,0.00015,7.21267]
[1778154588710,32.85,80896.82,43.4,-0.89196,0.00015,7.20496]
[1778154589039,32.85,80896.82,43.4,-0.89196,0.00015,7.20496]
[1778154589139,32.85,80883.69,43.4,-0.89385,0.00014,7.11246]
[1778154590174,32.85,80883.69,43.4,-0.89385,0.00014,7.11246]
[1778154590193,32.86,80882.74,43.4,-0.89398,0.00014,7.10634]
[1778154593833,32.86,80882.56,43.4,-0.89399,0.00014,7.10581]
[1778154593846,32.86,80882.56,43.4,-0.89399,0.00014,7.10581]
[1778154593861,32.86,80879.9,43.4,-0.89436,0.00014,7.08746]
[1778154595298,32.86,80865.48,43.4,-0.8964,0.00014,6.98705]
[1778154596187,32.86,80862.31,43.4,-0.89683,0.00014,6.96543]
[1778154599190,32.87,80861.49,43.4,-0.89694,0.00014,6.96024]
[1778154600008,32.87,80858.6,43.4,-0.89732,0.00014,6.94122]
[1778154600910,32.87,80852.89,43.4,-0.89811,0.00014,6.902]
[1778154601917,32.87,80857.41,43.4,-0.89746,0.00014,6.9341]
[1778154602924,32.87,80859.2,43.4,-0.8972,0.00014,6.9472]
[1778154604938,32.88,80856.32,43.4,-0.89758,0.00014,6.92839]
[1778154607959,32.88,80859.26,43.4,-0.89713,0.00014,6.95074]
[1778154610980,32.89,80861.72,43.4,-0.89674,0.00014,6.96974]
[1778154611987,32.89,80864.74,43.4,-0.89631,0.00014,6.99144]
[1778154614001,32.89,80870.92,43.4,-0.89541,0.00014,7.03585]
[1778154615008,32.89,80872.59,43.4,-0.89516,0.00014,7.04809]
[1778154620043,32.9,80873.57,43.4,-0.89497,0.00014,7.05727]
[1778154626085,32.91,80875.32,43.4,-0.89467,0.00014,7.07213]
[1778154631129,32.91,80875.92,43.4,-0.89464,0.00014,7.07083]
[1778154633145,32.92,80874.28,43.4,-0.89485,0.00014,7.06013]
[1778154634152,32.92,80872.05,43.4,-0.89516,0.00014,7.0449]
[1778154636166,32.92,80865.35,43.4,-0.8961,0.00014,6.99884]
[1778154637173,32.92,80858.56,43.4,-0.89704,0.00014,6.95188]
[1778154638180,32.92,80855.13,43.4,-0.89751,0.00014,6.92843]
[1778154639618,32.93,80854.81,43.4,-0.89755,0.00014,6.92672]
[1778154639935,32.93,80854.81,43.4,-0.89755,0.00014,6.92672]
[1778154640194,32.93,80850.09,43.4,-0.8982,0.00014,6.89447]
[1778154641201,32.93,80848.08,43.4,-0.89847,0.00014,6.88076]
[1778154643931,32.93,80848.14,43.4,-0.89845,0.00014,6.88179]
[1778154645229,32.93,80844.95,43.4,-0.89886,0.00014,6.86102]
[1778154646237,32.93,80842.75,43.4,-0.89916,0.00014,6.84609]
[1778154648252,32.94,80840.2,43.4,-0.89951,0.00014,6.82867]
[1778154649859,32.93,80841.06,43.4,-0.89939,0.00014,6.83452]
[1778154649906,32.93,80841.06,43.4,-0.89939,0.00014,6.83452]
[1778154650267,32.93,80829.27,43.4,-0.90101,0.00014,6.75306]
[1778154651273,32.93,80825.32,43.4,-0.90155,0.00014,6.72583]
[1778154652280,32.94,80829.1,43.4,-0.90103,0.00014,6.75201]
[1778154654295,32.94,80827.02,43.4,-0.90131,0.00014,6.73788]
[1778154656060,32.94,80825.85,43.4,-0.90147,0.00014,6.72989]
[1778154656317,32.94,80815.97,43.4,-0.90281,0.00013,6.66203]
[1778154657316,32.94,80803.21,43.4,-0.90451,0.00013,6.57511]
[1778154658323,32.94,80801.76,43.4,-0.9047,0.00013,6.56544]
[1778154659330,32.94,80805.45,43.4,-0.9042,0.00013,6.59094]
[1778154660337,32.94,80807.67,43.4,-0.9039,0.00013,6.60645]
[1778154661344,32.94,80810.02,43.4,-0.90357,0.00013,6.62282]
[1778154662351,32.94,80804.98,43.4,-0.90424,0.00013,6.58868]
[1778154663358,32.94,80803.14,43.4,-0.90448,0.00013,6.5764]
[1778154665376,32.94,80799.86,43.4,-0.9049,0.00013,6.55471]
[1778154666383,32.94,80797.35,43.4,-0.90523,0.00013,6.53797]
[1778154669404,32.95,80795.81,43.4,-0.90541,0.00013,6.52864]
[1778154673432,32.95,80791.04,43.4,-0.90601,0.00013,6.49786]
[1778154674439,32.95,80783.05,43.4,-0.90704,0.00013,6.44419]
[1778154675446,32.96,80785.87,43.4,-0.90667,0.00013,6.46371]
[1778154676453,32.96,80788.17,43.4,-0.90636,0.00013,6.4798]
[1778154680481,32.96,80792.4,43.4,-0.90576,0.00013,6.51038]
[1778154681488,32.96,80794.99,43.4,-0.90541,0.00013,6.52843]
[1778154682495,32.96,80797.78,43.4,-0.90504,0.00013,6.54781]
[1778154683502,32.97,80801.62,43.4,-0.90452,0.00013,6.57435]
[1778154685522,32.97,80803.85,43.4,-0.90421,0.00013,6.59023]
[1778154686529,32.97,80807.88,43.4,-0.90367,0.00013,6.61805]
[1778154687536,32.97,80810.19,43.4,-0.90335,0.00013,6.63414]
[1778154689326,32.97,80811.7,43.4,-0.90314,0.00013,6.64503]
[1778154689975,32.97,80817.21,43.4,-0.9024,0.00013,6.68276]
[1778154690557,32.97,80819.84,43.4,-0.90204,0.00014,6.70103]
[1778154691564,32.97,80821.63,43.4,-0.90188,0.00014,6.70608]
[1778154694587,32.97,80823.35,43.4,-0.90164,0.00014,6.71838]
[1778154695594,32.97,80830.32,43.4,-0.90069,0.00014,6.76649]
[1778154697608,32.98,80831.65,43.4,-0.9005,0.00014,6.77589]
[1778154701283,32.98,80833.49,43.4,-0.90025,0.00014,6.78869]
[1778154701636,32.98,80834.94,43.4,-0.90005,0.00014,6.79873]
[1778154702643,32.98,80824.62,43.4,-0.90146,0.00014,6.72765]
[1778154703650,32.98,80819.2,43.4,-0.90219,0.00014,6.69045]
[1778154704657,32.98,80821.26,43.4,-0.90191,0.00014,6.70469]
[1778154706671,32.98,80823.19,43.4,-0.90164,0.00014,6.7182]
[1778154711706,32.98,80823.39,43.4,-0.9016,0.00014,6.72018]
[1778154715734,32.98,80826.31,43.4,-0.9012,0.00014,6.74071]
[1778154720769,32.98,80826.49,43.4,-0.90116,0.00014,6.74241]
[1778154722400,32.98,80826.49,43.4,-0.90116,0.00014,6.74241]
[1778154722783,32.98,80836.55,43.4,-0.89978,0.00014,6.81193]
[1778154723790,32.98,80840.89,43.4,-0.89918,0.00014,6.84202]
[1778154724799,32.98,80843.68,43.4,-0.8988,0.00014,6.86141]
[1778154726128,32.98,80843.68,43.4,-0.8988,0.00014,6.86141]
[1778154726320,32.98,80843.68,43.4,-0.8988,0.00014,6.86141]
[1778154726326,32.98,80843.99,43.4,-0.89875,0.00014,6.86354]
[1778154726813,32.98,80856.46,43.4,-0.89702,0.00014,6.95005]
[1778154727820,32.98,80858.67,43.4,-0.89671,0.00014,6.96534]
[1778154729834,32.98,80858.36,43.4,-0.89676,0.00014,6.96287]
[1778154730842,32.98,80854.75,43.4,-0.89727,0.00014,6.93751]
[1778154731849,32.98,80848.2,43.4,-0.89819,0.00014,6.89177]
[1778154732856,32.98,80846.61,43.4,-0.89842,0.00014,6.8805]
[1778154734870,32.98,80845.37,43.4,-0.89859,0.00014,6.87158]
[1778154737891,32.98,80846.99,43.4,-0.89838,0.00014,6.88249]
[1778154739910,32.98,80843.94,43.4,-0.8988,0.00014,6.86113]
[1778154740914,32.98,80836.37,43.4,-0.89985,0.00014,6.80864]
[1778154742928,32.98,80834.94,43.4,-0.90005,0.00014,6.79856]
[1778154746956,32.98,80833.56,43.4,-0.90024,0.00014,6.78903]
[1778154752998,32.98,80832.8,43.4,-0.90044,0.00014,6.77638]
[1778154755012,32.98,80830.7,43.4,-0.90072,0.00014,6.76196]
[1778154756019,32.98,80824.65,43.4,-0.90155,0.00014,6.72036]
[1778154757026,32.98,80822.32,43.4,-0.90186,0.00014,6.70439]
[1778154759040,32.98,80823.8,43.4,-0.90166,0.00014,6.71473]
[1778154760047,32.98,80825.43,43.4,-0.90143,0.00014,6.72607]
[1778154764075,32.98,80827.57,43.4,-0.90113,0.00014,6.74126]
[1778154768103,32.98,80829.89,43.4,-0.90081,0.00014,6.75759]
[1778154772131,32.98,80832.69,43.4,-0.90042,0.00014,6.77715]
[1778154773138,32.98,80834.67,43.4,-0.90015,0.00014,6.79087]
[1778154775152,32.98,80832.66,43.4,-0.90042,0.00014,6.7771]
[1778154776159,32.98,80834.48,43.4,-0.90017,0.00014,6.78967]
[1778154781194,32.98,80833.1,43.4,-0.90036,0.00014,6.78024]
[1778154782201,32.98,80835.39,43.4,-0.90005,0.00014,6.79607]
[1778154784215,32.98,80842.48,43.4,-0.89907,0.00014,6.84512]
[1778154785232,32.98,80846.19,43.4,-0.89855,0.00014,6.87082]
[1778154788247,32.98,80846.91,43.4,-0.89846,0.00014,6.87563]
[1778154791268,32.98,80845.14,43.4,-0.89871,0.00014,6.86302]
[1778154793282,32.98,80840.35,43.4,-0.89938,0.00014,6.82963]
[1778154794289,32.98,80838.49,43.4,-0.89963,0.00014,6.81668]
[1778154799324,32.98,80837.29,43.4,-0.8998,0.00014,6.8082]
[1778154803352,32.98,80835.17,43.4,-0.9001,0.00014,6.7935]
[1778154804359,32.98,80833.09,43.4,-0.90038,0.00014,6.77914]
[1778154805366,32.98,80829.35,43.4,-0.90089,0.00014,6.75335]
[1778154806373,32.98,80827.83,43.4,-0.9011,0.00014,6.7429]
[1778154807380,32.98,80826.16,43.4,-0.90133,0.00014,6.73144]
[1778154811408,32.98,80824.23,43.4,-0.90168,0.00014,6.71104]
[1778154816443,32.98,80823.63,43.4,-0.90174,0.00014,6.70765]
[1778154817450,32.98,80821.97,43.4,-0.90197,0.00014,6.69638]
[1778154818457,32.98,80818.01,43.4,-0.9025,0.00013,6.66935]
[1778154819464,32.98,80814.85,43.4,-0.90292,0.00013,6.64786]
[1778154824499,32.98,80814.03,43.4,-0.90301,0.00013,6.64329]
[1778154829534,32.99,80812.72,43.4,-0.90317,0.00013,6.63543]
[1778154830541,32.99,80814.24,43.4,-0.90296,0.00013,6.64605]
[1778154832557,32.99,80815.49,43.4,-0.90278,0.00013,6.65505]
[1778154838599,32.99,80817.36,43.4,-0.9025,0.00013,6.66905]
[1778154841624,33.0,80826.99,43.4,-0.90119,0.00014,6.73568]
[1778154842631,33.0,80830.83,43.4,-0.90066,0.00014,6.76227]
[1778154843638,33.0,80833.83,43.4,-0.90025,0.00014,6.78303]
[1778154844645,33.0,80835.96,43.4,-0.89996,0.00014,6.79777]
[1778154845652,33.0,80846.76,43.4,-0.89846,0.00014,6.87248]
[1778154846659,33.0,80848.97,43.4,-0.89816,0.00014,6.88779]
[1778154847667,33.0,80852.06,43.4,-0.89773,0.00014,6.90912]
[1778154848675,33.0,80857.85,43.4,-0.89692,0.00014,6.94924]
[1778154850688,33.0,80858.55,43.4,-0.89682,0.00014,6.95415]
[1778154852702,32.99,80860.87,43.4,-0.8965,0.00014,6.96985]
[1778154858437,32.99,80860.83,43.4,-0.89652,0.00014,6.96903]
[1778154859014,32.99,80863.8,43.4,-0.89611,0.00014,6.98924]
[1778154860129,32.99,80865.47,43.4,-0.89588,0.00014,7.00064]
[1778154865793,32.99,80866.33,43.4,-0.89579,0.00014,7.00493]
[1778154869821,32.98,80864.31,43.4,-0.8961,0.00014,6.98964]
[1778154873849,32.98,80859.94,43.4,-0.89681,0.00014,6.95177]
[1778154874856,32.98,80857.83,43.4,-0.89711,0.00014,6.93681]
[1778154879891,32.98,80855.72,43.4,-0.89741,0.00014,6.92191]
[1778154882912,32.98,80853.91,43.4,-0.89768,0.00014,6.90877]
[1778154883919,32.98,80852.15,43.4,-0.89793,0.00014,6.89637]
[1778154884926,32.98,80849.83,43.4,-0.89826,0.00014,6.8801]
[1778154887947,32.98,80848.23,43.4,-0.89849,0.00014,6.86858]
[1778154893989,32.97,80848.14,43.4,-0.89851,0.00014,6.8673]
[1778154896006,32.97,80849.65,43.4,-0.89831,0.00014,6.87757]
[1778154897011,32.97,80854.06,43.4,-0.89769,0.00014,6.90809]
[1778154898018,32.97,80855.9,43.4,-0.89744,0.00014,6.92078]
[1778154899025,32.97,80860.3,43.4,-0.89682,0.00014,6.95129]
[1778154901041,32.97,80862.27,43.4,-0.89655,0.00014,6.96468]
[1778154908090,32.97,80862.69,43.4,-0.89648,0.00014,6.96808]
[1778154912678,32.98,80864.73,43.4,-0.89618,0.00014,6.9832]
[1778154913106,32.98,80864.73,43.4,-0.89618,0.00014,6.9832]
[1778154913125,32.98,80870.14,43.4,-0.89541,0.00014,7.02099]
[1778154914132,32.98,80874.77,43.4,-0.89474,0.00014,7.05381]
[1778154915139,32.98,80876.64,43.4,-0.89447,0.00014,7.06732]
[1778154917153,32.98,80876.16,43.4,-0.89452,0.00014,7.0646]
[1778154918479,32.98,80876.16,43.4,-0.89452,0.00014,7.0646]
[1778154919652,32.98,80877.16,43.4,-0.89437,0.00014,7.07224]
[1778154919675,32.98,80881.3,43.4,-0.89377,0.00014,7.10161]
[1778154919951,32.98,80881.3,43.4,-0.89377,0.00014,7.10161]
[1778154921948,32.98,80881.55,43.4,-0.89372,0.00014,7.1037]
[1778154923195,32.99,80887.35,43.4,-0.89288,0.00014,7.14504]
[1778154924202,32.99,80889.12,43.4,-0.89262,0.00014,7.15778]
[1778154926696,32.99,80887.86,43.4,-0.89279,0.00014,7.14918]
[1778154927696,32.99,80887.34,43.4,-0.89286,0.00014,7.14596]
[1778154927223,32.99,80901.36,43.4,-0.89082,0.00015,7.24482]
[1778154928230,32.99,80905.11,43.4,-0.89026,0.00015,7.27162]
[1778154930244,32.99,80904.19,43.4,-0.89039,0.00015,7.26553]
[1778154935654,32.99,80903.42,43.4,-0.89059,0.00015,7.2529]
[1778154941321,33.0,80902.95,43.4,-0.89064,0.00015,7.25043]
[1778154946356,33.0,80902.05,43.4,-0.89076,0.00015,7.24471]
[1778154947620,33.0,80900.71,43.4,-0.89095,0.00015,7.23551]
[1778154949377,33.0,80898.88,43.4,-0.89122,0.00015,7.22273]
[1778154954412,33.0,80898.77,43.4,-0.89121,0.00015,7.22276]
[1778154955419,33.0,80900.71,43.4,-0.89093,0.00015,7.23662]
[1778154956427,33.0,80902.12,43.4,-0.89072,0.00015,7.24675]
[1778154957433,33.0,80912.28,43.4,-0.88922,0.00015,7.31884]
[1778154960454,33.0,80911.64,43.4,-0.88931,0.00015,7.31459]
[1778154965490,33.0,80908.52,43.4,-0.88976,0.00015,7.29265]
[1778154970525,33.0,80906.83,43.4,-0.89001,0.00015,7.28096]
[1778154971532,33.0,80904.72,43.4,-0.89032,0.00015,7.26609]
[1778154973546,33.0,80906.08,43.4,-0.89011,0.00015,7.27586]
[1778154978581,33.01,80903.06,43.4,-0.89055,0.00015,7.25497]
[1778154984623,33.01,80901.65,43.4,-0.89074,0.00015,7.24582]
[1778154986517,33.01,80901.46,43.4,-0.89076,0.00015,7.2446]
[1778154986739,33.01,80901.46,43.4,-0.89076,0.00015,7.2446]
[1778154986796,33.01,80901.46,43.4,-0.89076,0.00015,7.2446]
[1778154986828,33.01,80899.25,43.4,-0.89108,0.00015,7.22913]
[1778154987063,33.01,80899.25,43.4,-0.89108,0.00015,7.22913]
[1778154987768,33.01,80899.25,43.4,-0.89108,0.00015,7.22913]
[1778154987813,33.01,80866.59,43.4,-0.89579,0.00014,6.99923]
[1778154988673,33.01,80860.78,43.4,-0.89662,0.00014,6.95843]
[1778154989680,33.01,80849.62,43.4,-0.89819,0.00014,6.88058]
[1778154990536,33.01,80849.62,43.4,-0.89819,0.00014,6.88058]
[1778154990688,33.01,80846.79,43.4,-0.89859,0.00014,6.86073]
[1778154991694,33.0,80848.95,43.4,-0.89838,0.00014,6.86804]
[1778154992701,33.0,80847.66,43.4,-0.89856,0.00014,6.85901]
[1778154995722,33.0,80851.92,43.4,-0.89798,0.00014,6.88824]
[1778154996729,33.0,80857.33,43.4,-0.89722,0.00014,6.92572]
[1778154997736,33.0,80855.97,43.4,-0.89742,0.00014,6.91612]
[1778154998743,33.0,80854.44,43.4,-0.89763,0.00014,6.9053]
[1778155000757,33.0,80857.12,43.4,-0.89727,0.00014,6.92358]
[1778155001764,33.0,80858.72,43.4,-0.89704,0.00014,6.93454]
[1778155009821,33.0,80858.94,43.4,-0.89705,0.00014,6.93445]
[1778155010828,33.0,80860.82,43.4,-0.89679,0.00014,6.94733]
[1778155015863,32.99,80861.32,43.4,-0.89674,0.00014,6.94971]
[1778155017877,32.99,80860.02,43.4,-0.89693,0.00014,6.94021]
[1778155022912,32.99,80859.07,43.4,-0.89709,0.00014,6.93253]
[1778155037010,32.98,80859.45,43.4,-0.89709,0.00014,6.93239]
[1778155039024,32.98,80861.11,43.4,-0.89686,0.00014,6.94355]
[1778155041038,32.98,80862.57,43.4,-0.89667,0.00014,6.95332]
[1778155045068,32.97,80860.92,43.4,-0.89692,0.00014,6.94094]
[1778155047082,32.97,80862.61,43.4,-0.89669,0.00014,6.95227]
[1778155052117,32.97,80861.96,43.4,-0.8969,0.00014,6.93909]
[1778155054131,32.97,80868.99,43.4,-0.89591,0.00014,6.9877]
[1778155056145,32.97,80870.82,43.4,-0.89566,0.00014,7.00006]
[1778155057152,32.97,80872.14,43.4,-0.89548,0.00014,7.00901]
[1778155062188,32.96,80874.73,43.4,-0.89513,0.00014,7.02648]
[1778155067223,32.96,80877.36,43.4,-0.89478,0.00014,7.04327]
[1778155073265,32.96,80878.45,43.4,-0.89465,0.00014,7.05008]
[1778155081321,32.95,80879.25,43.4,-0.89459,0.00014,7.0528]
[1778155086356,32.94,80880.55,43.4,-0.89444,0.00014,7.06009]
[1778155092399,32.94,80879.35,43.4,-0.89466,0.00014,7.04946]
[1778155097434,32.93,80878.7,43.4,-0.89479,0.00014,7.04311]
[1778155102469,32.93,80879.63,43.4,-0.89469,0.00014,7.04789]
[1778155105490,32.92,80881.34,43.4,-0.89447,0.00014,7.05884]
[1778155113546,32.92,80883.02,43.4,-0.89439,0.00014,7.06017]
[1778155118581,32.91,80883.67,43.4,-0.89433,0.00014,7.06291]
[1778155123616,32.9,80884.01,43.4,-0.89432,0.00014,7.06345]
[1778155128651,32.9,80884.17,43.4,-0.89433,0.00014,7.06272]
[1778155133686,32.89,80883.98,43.4,-0.8944,0.00014,7.05952]
[1778155138722,32.89,80883.57,43.4,-0.8945,0.00014,7.05482]
[1778155146777,32.88,80883.12,43.4,-0.89459,0.00014,7.05016]
[1778155152819,32.88,80882.78,43.4,-0.89464,0.00014,7.04766]
[1778155161882,32.89,80881.77,43.4,-0.89476,0.00014,7.04168]
[1778155162889,32.89,80880.32,43.4,-0.89497,0.00014,7.0316]
[1778155163896,32.89,80872.59,43.4,-0.89608,0.00014,6.97711]
[1778155164903,32.89,80869.99,43.4,-0.89645,0.00014,6.9586]
[1778155166917,32.88,80868.57,43.4,-0.89666,0.00014,6.94821]
[1778155172960,32.88,80867.86,43.4,-0.89689,0.00014,6.93444]
[1778155180009,32.88,80867.32,43.4,-0.89699,0.00014,6.92936]
[1778155185044,32.87,80869.49,43.4,-0.8967,0.00014,6.94361]
[1778155195114,32.87,80868.07,43.4,-0.89694,0.00014,6.93181]
[1778155200150,32.87,80868.76,43.4,-0.89686,0.00014,6.93571]
[1778155201156,32.86,80866.68,43.4,-0.89716,0.00014,6.92099]
[1778155202163,32.86,80858.49,43.4,-0.89831,0.00014,6.8637]
[1778155203170,32.86,80852.26,43.4,-0.89919,0.00014,6.8202]
[1778155204177,32.86,80853.91,43.4,-0.89896,0.00014,6.8315]
[1778155206191,32.86,80853.73,43.4,-0.89899,0.00014,6.83015]
[1778155207198,32.86,80852.48,43.4,-0.89916,0.00014,6.82143]
[1778155208205,32.86,80848.31,43.4,-0.89974,0.00014,6.79247]
[1778155213245,32.86,80848.0,43.4,-0.89978,0.00014,6.79032]
[1778155218280,32.86,80847.19,43.4,-0.89989,0.00014,6.78482]
[1778155226336,32.86,80850.47,43.4,-0.89943,0.00014,6.80779]
[1778155231371,32.86,80850.63,43.4,-0.89951,0.00014,6.8014]
[1778155232378,32.86,80848.4,43.4,-0.89982,0.00014,6.78593]
[1778155233385,32.86,80842.33,43.4,-0.90065,0.00014,6.74391]
[1778155235399,32.86,80840.3,43.4,-0.90093,0.00014,6.72992]
[1778155240434,32.87,80841.41,43.4,-0.90077,0.00014,6.73809]
[1778155241441,32.87,80850.93,43.4,-0.89945,0.00014,6.80412]
[1778155242448,32.87,80852.47,43.4,-0.89924,0.00014,6.81491]
[1778155244462,32.87,80853.57,43.4,-0.89908,0.00014,6.82265]
[1778155248490,32.87,80856.76,43.4,-0.89864,0.00014,6.84472]
[1778155252518,32.87,80858.75,43.4,-0.89836,0.00014,6.85837]
[1778155253526,32.87,80862.95,43.4,-0.89778,0.00014,6.88756]
[1778155257554,32.86,80864.37,43.4,-0.89758,0.00014,6.89706]
[1778155258561,32.86,80867.41,43.4,-0.89716,0.00014,6.91815]
[1778155260575,32.86,80868.89,43.4,-0.89696,0.00014,6.92822]
[1778155261582,32.86,80877.59,43.4,-0.89572,0.00014,6.98895]
[1778155262589,32.86,80871.7,43.4,-0.89656,0.00014,6.94753]
[1778155264603,32.86,80872.92,43.4,-0.8964,0.00014,6.95563]
[1778155269638,32.86,80873.04,43.4,-0.89641,0.00014,6.95541]
[1778155274675,32.85,80873.04,43.4,-0.89643,0.00014,6.95433]
[1778155279710,32.85,80875.02,43.4,-0.89617,0.00014,6.96713]
[1778155281724,32.85,80876.34,43.4,-0.89599,0.00014,6.97596]
[1778155286759,32.85,80876.9,43.4,-0.89593,0.00014,6.97868]
[1778155292801,32.84,80874.38,43.4,-0.89642,0.00014,6.95198]
[1778155297836,32.84,80874.57,43.4,-0.89641,0.00014,6.95222]
[1778155302874,32.84,80873.45,43.4,-0.89659,0.00014,6.94335]
[1778155306902,32.83,80875.96,43.4,-0.89625,0.00014,6.96013]
[1778155310930,32.83,80881.68,43.4,-0.89546,0.00014,6.99941]
[1778155311937,32.83,80885.39,43.4,-0.89493,0.00014,7.02504]
[1778155312944,32.83,80883.57,43.4,-0.89519,0.00014,7.01224]
[1778155313951,32.83,80881.11,43.4,-0.89554,0.00014,6.9951]
[1778155314958,32.83,80876.63,43.4,-0.89619,0.00014,6.96338]
[1778155315965,32.83,80871.65,43.4,-0.8969,0.00014,6.92825]
[1778155317979,32.83,80871.43,43.4,-0.89694,0.00014,6.92631]
[1778155319993,32.83,80865.6,43.4,-0.89777,0.00014,6.88524]
[1778155321000,32.83,80863.96,43.4,-0.898,0.00014,6.87363]
[1778155322007,32.83,80859.81,43.4,-0.89859,0.00014,6.8446]
[1778155323014,32.82,80857.77,43.4,-0.89888,0.00014,6.83012]
[1778155329056,32.82,80865.36,43.4,-0.89784,0.00014,6.88191]
[1778155330063,32.82,80869.26,43.4,-0.8973,0.00014,6.90872]
[1778155332077,32.82,80871.57,43.4,-0.89698,0.00014,6.92425]
[1778155333087,32.82,80875.24,43.4,-0.89647,0.00014,6.94961]
[1778155334095,32.82,80878.08,43.4,-0.89607,0.00014,6.96916]
[1778155338124,32.81,80879.7,43.4,-0.89587,0.00014,6.97891]
[1778155340138,32.81,80882.94,43.4,-0.89543,0.00014,7.00082]
[1778155342152,32.81,80884.65,43.4,-0.8952,0.00014,7.01195]
[1778155343760,32.81,80884.81,43.4,-0.89519,0.00014,7.0126]
[1778155346701,32.8,80885.68,43.4,-0.89509,0.00014,7.01729]
[1778155351215,32.79,80887.32,43.4,-0.895,0.00014,7.01883]
[1778155356250,32.79,80888.21,43.4,-0.89493,0.00014,7.02269]
[1778155357258,32.79,80893.76,43.4,-0.89414,0.00014,7.06132]
[1778155358264,32.78,80895.44,43.4,-0.8939,0.00014,7.07269]
[1778155359271,32.78,80897.94,43.4,-0.89354,0.00015,7.09029]
[1778155361677,32.78,80898.19,43.4,-0.89351,0.00015,7.09194]
[1778155361857,32.78,80898.19,43.4,-0.89351,0.00015,7.09194]
[1778155361956,32.78,80898.19,43.4,-0.89351,0.00015,7.09194]
[1778155362405,32.78,80898.23,43.4,-0.89351,0.00015,7.09209]
[1778155362655,32.78,80898.23,43.4,-0.89351,0.00015,7.09209]
[1778155362680,32.78,80898.23,43.4,-0.89351,0.00015,7.09209]
[1778155362704,32.78,80898.23,43.4,-0.89351,0.00015,7.09209]
[1778155362708,32.78,80910.79,43.4,-0.89167,0.00015,7.18088]
[1778155363450,32.78,80910.79,43.4,-0.89167,0.00015,7.18088]
[1778155363490,32.78,80914.43,43.4,-0.89114,0.00015,7.20657]
[1778155364487,32.78,80914.74,43.4,-0.8911,0.00015,7.20849]
[1778155365313,32.78,80917.29,43.4,-0.89072,0.00015,7.22684]
[1778155372149,32.78,80917.03,43.4,-0.89075,0.00015,7.22561]
[1778155375384,32.79,80919.48,43.4,-0.89036,0.00015,7.24432]
[1778155379412,32.79,80921.05,43.4,-0.89011,0.00015,7.25617]
[1778155384447,32.79,80918.67,43.4,-0.89045,0.00015,7.23998]
[1778155385454,32.79,80916.87,43.4,-0.89071,0.00015,7.22733]
[1778155390490,32.8,80916.62,43.4,-0.89073,0.00015,7.22647]
[1778155395525,32.8,80917.74,43.4,-0.89054,0.00015,7.23539]
[1778155396532,32.8,80919.51,43.4,-0.89028,0.00015,7.24818]
[1778155397539,32.8,80926.91,43.4,-0.88917,0.00015,7.30109]
[1778155398546,32.8,80933.54,43.4,-0.88818,0.00015,7.34862]
[1778155399553,32.8,80934.93,43.4,-0.88796,0.00015,7.35871]
[1778155401567,32.8,80934.83,43.4,-0.88798,0.00015,7.35809]
[1778155404150,32.8,80952.13,43.4,-0.88535,0.00015,7.48216]
[1778155406602,32.8,80952.98,43.4,-0.88523,0.00015,7.48809]
[1778155408249,32.8,80952.98,43.4,-0.88523,0.00015,7.48809]
[1778155408616,32.8,80966.76,43.4,-0.88311,0.00015,7.58706]
[1778155409898,32.8,80966.76,43.4,-0.88311,0.00015,7.58706]
[1778155409993,32.8,80966.76,43.4,-0.88311,0.00015,7.58706]
[1778155410201,32.8,80966.76,43.4,-0.88311,0.00015,7.58706]
[1778155410079,32.8,80968.38,43.4,-0.88286,0.00016,7.59896]
[1778155410409,32.8,80968.38,43.4,-0.88286,0.00016,7.59896]
[1778155410630,32.8,80975.49,43.4,-0.88174,0.00016,7.65073]
[1778155411637,32.8,80976.12,43.4,-0.88174,0.00016,7.64776]
[1778155412644,32.8,80978.11,43.4,-0.88142,0.00016,7.66238]
[1778155414658,32.8,80980.4,43.4,-0.88106,0.00016,7.67922]
[1778155418686,32.8,80984.04,43.4,-0.88048,0.00016,7.70599]
[1778155423817,32.8,80984.38,43.4,-0.88043,0.00016,7.70849]
[1778155427749,32.8,80977.8,43.4,-0.88146,0.00016,7.66088]
[1778155428756,32.8,80975.96,43.4,-0.88175,0.00016,7.64745]
[1778155429763,32.8,80969.33,43.4,-0.88278,0.00016,7.59939]
[1778155430770,32.8,80966.54,43.4,-0.88322,0.00015,7.57882]
[1778155433792,32.8,80966.21,43.4,-0.8833,0.00015,7.57539]
[1778155436813,32.8,80968.07,43.4,-0.88302,0.00016,7.58829]
[1778155439834,32.8,80969.8,43.4,-0.88274,0.00016,7.60146]
[1778155440841,32.8,80968.02,43.4,-0.88301,0.00016,7.5888]
[1778155446883,32.8,80964.22,43.4,-0.88357,0.00015,7.56259]
[1778155447890,32.8,80956.7,43.4,-0.88473,0.00015,7.5086]
[1778155448897,32.8,80958.99,43.4,-0.88437,0.00015,7.5253]
[1778155449904,32.81,80961.04,43.4,-0.88405,0.00015,7.54017]
[1778155452925,32.81,80958.86,43.4,-0.88438,0.00015,7.5249]
[1778155454939,32.81,80961.8,43.4,-0.88392,0.00015,7.54632]
[1778155455947,32.81,80963.88,43.4,-0.88359,0.00015,7.56147]
[1778155459976,32.81,80966.57,43.4,-0.88317,0.00015,7.58134]
[1778155460983,32.81,80963.63,43.4,-0.88362,0.00015,7.56037]
[1778155461990,32.81,80958.93,43.4,-0.88434,0.00015,7.52674]
[1778155462997,32.81,80971.91,43.4,-0.88233,0.00016,7.62048]
[1778155463730,32.81,80971.91,43.4,-0.88233,0.00016,7.62048]
[1778155464022,32.81,80986.0,43.4,-0.88011,0.00016,7.72279]
[1778155464854,32.81,80986.0,43.4,-0.88011,0.00016,7.72279]
[1778155465018,32.81,80991.03,43.4,-0.87931,0.00016,7.75961]
[1778155466116,32.81,80993.25,43.4,-0.87896,0.00016,7.77591]
[1778155472067,32.81,80993.65,43.4,-0.879,0.00016,7.77081]
[1778155475088,32.81,80997.46,43.4,-0.87838,0.00016,7.7989]
[1778155476095,32.81,81001.85,43.4,-0.87768,0.00016,7.83099]
[1778155477102,32.81,80999.71,43.4,-0.87802,0.00016,7.81552]
[1778155478109,32.81,80997.1,43.4,-0.87843,0.00016,7.79665]
[1778155482137,32.82,81002.27,43.4,-0.8776,0.00016,7.83464]
[1778155484151,32.82,81000.84,43.4,-0.87783,0.00016,7.82433]
[1778155489186,32.82,80994.84,43.4,-0.87878,0.00016,7.78087]
[1778155491201,32.82,80990.1,43.4,-0.87953,0.00016,7.74649]
[1778155492208,32.82,80980.27,43.4,-0.88107,0.00016,7.67541]
[1778155493215,32.82,80978.99,43.4,-0.88127,0.00016,7.6663]
[1778155494222,32.82,80978.49,43.4,-0.88134,0.00016,7.66294]
[1778155497244,32.82,80976.85,43.4,-0.88158,0.00016,7.65189]
[1778155502280,32.83,80984.11,43.4,-0.88041,0.00016,7.70591]
[1778155503287,32.83,80985.72,43.4,-0.88015,0.00016,7.71787]
[1778155504294,32.83,80982.79,43.4,-0.88061,0.00016,7.69684]
[1778155507315,32.83,80984.5,43.4,-0.88032,0.00016,7.70989]
[1778155509329,32.83,80983.08,43.4,-0.88054,0.00016,7.70003]
[1778155510336,32.83,80979.72,43.4,-0.88106,0.00016,7.67589]
[1778155511343,32.83,80975.18,43.4,-0.88177,0.00016,7.64326]
[1778155512350,32.83,80972.9,43.4,-0.88212,0.00016,7.62703]
[1778155514364,32.83,80971.26,43.4,-0.88236,0.00016,7.6158]
[1778155517391,32.84,80969.99,43.4,-0.88253,0.00016,7.60764]
[1778155519399,32.84,80965.87,43.4,-0.88316,0.00015,7.57859]
[1778155521413,32.84,80971.26,43.4,-0.88231,0.00016,7.61821]
[1778155523427,32.84,80972.9,43.4,-0.88203,0.00016,7.63083]
[1778155524434,32.84,80974.78,43.4,-0.88173,0.00016,7.64475]
[1778155526448,32.85,80973.27,43.4,-0.88195,0.00016,7.63447]
[1778155527455,32.85,80968.83,43.4,-0.88264,0.00016,7.6027]
[1778155528462,32.85,80966.2,43.4,-0.88304,0.00015,7.58402]
[1778155529469,32.85,80964.57,43.4,-0.88329,0.00015,7.57258]
[1778155534506,32.86,80964.4,43.4,-0.88337,0.00015,7.56561]
[1778155536518,32.86,80957.04,43.4,-0.88449,0.00015,7.51344]
[1778155538532,32.86,80959.94,43.4,-0.88404,0.00015,7.53447]
[1778155540546,32.86,80961.85,43.4,-0.88373,0.00015,7.54851]
[1778155541553,32.86,80967.37,43.4,-0.88288,0.00016,7.58841]
[1778155542560,32.86,80969.22,43.4,-0.88259,0.00016,7.60186]
[1778155543567,32.86,80964.95,43.4,-0.88324,0.00015,7.57149]
[1778155544574,32.86,80961.7,43.4,-0.88374,0.00015,7.54845]
[1778155545581,32.86,80959.96,43.4,-0.884,0.00015,7.53628]
[1778155548602,32.87,80959.44,43.4,-0.88405,0.00015,7.53381]
[1778155553637,32.87,80959.99,43.4,-0.88392,0.00015,7.54]
[1778155556658,32.88,80964.26,43.4,-0.88324,0.00015,7.57172]
[1778155558672,32.88,80966.28,43.4,-0.88292,0.00015,7.58647]
[1778155563707,32.88,80966.36,43.4,-0.88288,0.00015,7.58824]
[1778155568742,32.88,80965.86,43.4,-0.88293,0.00015,7.58581]
[1778155571763,32.89,80962.7,43.4,-0.8834,0.00015,7.56416]
[1778155573777,32.89,80965.48,43.4,-0.88297,0.00015,7.58425]
[1778155576798,32.89,80963.9,43.4,-0.88321,0.00015,7.57306]
[1778155578812,32.89,80962.63,43.4,-0.8834,0.00015,7.56402]
[1778155580259,32.89,80962.63,43.4,-0.8834,0.00015,7.56402]
[1778155580327,32.89,80962.63,43.4,-0.8834,0.00015,7.56402]
[1778155580353,32.89,80958.59,43.4,-0.88402,0.00015,7.53508]
[1778155581373,32.89,80958.59,43.4,-0.88402,0.00015,7.53508]
[1778155580826,32.89,80952.6,43.4,-0.88494,0.00015,7.49205]
[1778155581833,32.89,80950.91,43.4,-0.8852,0.00015,7.47961]
[1778155583847,32.89,80949.57,43.4,-0.88542,0.00015,7.46952]
[1778155587875,32.88,80946.69,43.4,-0.88587,0.00015,7.44814]
[1778155590896,32.88,80944.84,43.4,-0.88617,0.00015,7.43439]
[1778155591903,32.88,80942.9,43.4,-0.88656,0.00015,7.41265]
[1778155593917,32.88,80941.18,43.4,-0.88683,0.00015,7.4001]
[1778155597945,32.88,80937.95,43.4,-0.88732,0.00015,7.37666]
[1778155599959,32.88,80936.51,43.4,-0.88754,0.00015,7.36622]
[1778155600966,32.88,80930.19,43.4,-0.88849,0.00015,7.32108]
[1778155603988,32.88,80931.72,43.4,-0.88827,0.00015,7.33194]
[1778155609023,32.88,80931.74,43.4,-0.88826,0.00015,7.33219]
[1778155616074,32.88,80931.68,43.4,-0.88827,0.00015,7.33185]
[1778155619095,32.88,80938.01,43.4,-0.88731,0.00015,7.37707]
[1778155622116,32.88,80936.57,43.4,-0.88753,0.00015,7.36676]
[1778155627151,32.88,80936.19,43.4,-0.88759,0.00015,7.36383]
[1778155632186,32.88,80937.17,43.4,-0.88745,0.00015,7.37065]
[1778155635207,32.88,80943.18,43.4,-0.88654,0.00015,7.41351]
[1778155636214,32.88,80947.04,43.4,-0.88596,0.00015,7.4411]
[1778155639235,32.88,80943.61,43.4,-0.88649,0.00015,7.41625]
[1778155640242,32.88,80942.11,43.4,-0.88671,0.00015,7.4057]
[1778155641249,32.88,80937.15,43.4,-0.88745,0.00015,7.37044]
[1778155643263,32.88,80935.88,43.4,-0.88765,0.00015,7.36118]
[1778155648298,32.88,80934.4,43.4,-0.88788,0.00015,7.35047]
[1778155653334,32.88,80933.39,43.4,-0.88811,0.00015,7.33629]
[1778155657364,32.89,80931.22,43.4,-0.8884,0.00015,7.32239]
[1778155658371,32.89,80929.22,43.4,-0.88869,0.00015,7.30854]
[1778155660385,32.89,80930.64,43.4,-0.88846,0.00015,7.3195]
[1778155665420,32.9,80929.62,43.4,-0.88857,0.00015,7.31434]
[1778155666427,32.9,80928.11,43.4,-0.88879,0.00015,7.30401]
[1778155671462,32.9,80927.01,43.4,-0.88891,0.00015,7.29831]
[1778155676497,32.91,80927.22,43.4,-0.88883,0.00015,7.30203]
[1778155681562,32.92,80931.22,43.4,-0.88818,0.00015,7.33269]
[1778155687604,32.92,80932.47,43.4,-0.88794,0.00015,7.344]
[1778155692639,32.93,80933.22,43.4,-0.88779,0.00015,7.35122]
[1778155696670,32.94,80939.16,43.4,-0.88684,0.00015,7.39605]
[1778155697677,32.94,80941.29,43.4,-0.88651,0.00015,7.41195]
[1778155699690,32.96,80943.07,43.4,-0.88609,0.00015,7.43155]
[1778155701704,32.99,80946.09,43.4,-0.88538,0.00015,7.46463]
[1778155704725,33.04,80947.56,43.4,-0.88482,0.00015,7.49066]
[1778155705732,33.06,80943.99,43.4,-0.88526,0.00015,7.46997]
[1778155714795,33.13,80944.17,43.4,-0.8848,0.00015,7.48844]
[1778155715802,33.13,80946.97,43.4,-0.88436,0.00015,7.50886]
[1778155718823,33.16,80948.4,43.4,-0.88395,0.00015,7.52799]
[1778155721844,33.19,80949.88,43.4,-0.88347,0.00015,7.55011]
[1778155727887,33.24,80950.91,43.4,-0.883,0.00015,7.57163]
[1778155732922,33.24,80951.53,43.4,-0.88287,0.00015,7.57762]
[1778155738964,33.25,80951.46,43.4,-0.88284,0.00015,7.57893]
[1778155743999,33.25,80951.09,43.4,-0.88287,0.00015,7.57779]
[1778155747020,33.26,80953.75,43.4,-0.88244,0.00015,7.59766]
[1778155752055,33.27,80953.68,43.4,-0.88231,0.00015,7.6034]
[1778155757090,33.28,80954.51,43.4,-0.88216,0.00015,7.61062]
[1778155762125,33.28,80955.08,43.4,-0.88204,0.00015,7.61596]
[1778155767160,33.29,80955.48,43.4,-0.88191,0.00015,7.62215]
[1778155772195,33.3,80953.64,43.4,-0.88227,0.00015,7.60243]
[1778155773202,33.3,80952.12,43.4,-0.88245,0.00015,7.59391]
[1778155778237,33.31,80951.93,43.4,-0.88245,0.00015,7.59385]
[1778155783272,33.31,80952.24,43.4,-0.88237,0.00015,7.59739]
[1778155788307,33.32,80952.5,43.4,-0.88231,0.00015,7.60053]
[1778155793342,33.32,80952.69,43.4,-0.88225,0.00015,7.60316]
[1778155794349,33.32,80955.66,43.4,-0.88179,0.00015,7.62457]
[1778155795356,33.32,80961.13,43.4,-0.88093,0.00015,7.66383]
[1778155796363,33.32,80965.61,43.4,-0.88023,0.00016,7.69608]
[1778155798377,33.32,80967.55,43.4,-0.87992,0.00016,7.71032]
[1778155799384,33.32,80984.04,43.4,-0.87733,0.00016,7.82858]
[1778155800394,33.32,80995.18,43.4,-0.87556,0.00016,7.90877]
[1778155800927,33.32,80995.18,43.4,-0.87556,0.00016,7.90877]
[1778155801401,33.32,81003.45,43.4,-0.87422,0.00016,7.96864]
[1778155803416,33.33,81005.55,43.4,-0.87388,0.00016,7.98423]
[1778155805430,33.33,81004.06,43.4,-0.87408,0.00016,7.97515]
[1778155806437,33.33,81005.66,43.4,-0.87381,0.00016,7.98732]
[1778155807444,33.33,81008.29,43.4,-0.87338,0.00016,8.00637]
[1778155810465,33.34,81012.68,43.4,-0.87265,0.00016,8.03909]
[1778155812479,33.34,81014.18,43.4,-0.87239,0.00016,8.05025]
[1778155814493,33.34,81011.96,43.4,-0.87276,0.00016,8.03393]
[1778155815500,33.33,81006.52,43.4,-0.87365,0.00016,7.99416]
[1778155817514,33.34,81004.19,43.4,-0.87403,0.00016,7.97739]
[1778155818521,33.34,81006.1,43.4,-0.87372,0.00016,7.99117]
[1778155820535,33.34,81008.1,43.4,-0.87339,0.00016,8.00578]
[1778155825570,33.34,81012.54,43.4,-0.87267,0.00016,8.038]
[1778155830605,33.34,81014.73,43.4,-0.87231,0.00016,8.05402]
[1778155835643,33.34,81015.54,43.4,-0.87225,0.00016,8.05319]
[1778155840678,33.34,81016.37,43.4,-0.87209,0.00016,8.06028]
[1778155841055,33.34,81016.37,43.4,-0.87209,0.00016,8.06028]
[1778155841685,33.34,81022.3,43.4,-0.87112,0.00016,8.10343]
[1778155841779,33.34,81022.3,43.4,-0.87112,0.00016,8.10343]
[1778155847727,33.35,81021.83,43.4,-0.87117,0.00016,8.10124]
[1778155850748,33.35,81019.55,43.4,-0.87153,0.00016,8.08533]
[1778155851755,33.35,81013.22,43.4,-0.87255,0.00016,8.03978]
[1778155852762,33.35,81010.76,43.4,-0.87296,0.00016,8.02192]
[1778155853769,33.35,81008.65,43.4,-0.8733,0.00016,8.00661]
[1778155856790,33.35,81010.06,43.4,-0.87307,0.00016,8.0168]
[1778155861825,33.35,81011.05,43.4,-0.87291,0.00016,8.02404]
[1778155862832,33.35,81015.67,43.4,-0.87216,0.00016,8.05741]
[1778155863962,33.35,81019.68,43.4,-0.8715,0.00016,8.08641]
[1778155864846,33.35,81022.31,43.4,-0.87107,0.00016,8.10573]
[1778155865854,33.35,81024.11,43.4,-0.87077,0.00016,8.11901]
[1778155870891,33.36,81026.18,43.4,-0.87041,0.00016,8.1349]
[1778155875930,33.36,81026.94,43.4,-0.87026,0.00016,8.14115]
[1778155879958,33.36,81024.57,43.4,-0.87064,0.00016,8.12454]
[1778155884996,33.36,81025.36,43.4,-0.8705,0.00016,8.13074]
[1778155886003,33.36,81029.21,43.4,-0.86987,0.00016,8.15848]
[1778155889024,33.36,81034.06,43.4,-0.86908,0.00017,8.19315]
[1778155894059,33.36,81033.93,43.4,-0.86923,0.00017,8.18333]
[1778155897080,33.36,81035.8,43.4,-0.86891,0.00017,8.19713]
[1778155902115,33.36,81036.62,43.4,-0.86877,0.00017,8.20344]
[1778155905354,33.36,81048.58,43.4,-0.86677,0.00017,8.29047]
[1778155906143,33.36,81053.08,43.4,-0.86602,0.00017,8.32323]
[1778155907150,33.36,81052.47,43.4,-0.86614,0.00017,8.31813]
[1778155910492,33.36,81052.6,43.4,-0.8661,0.00017,8.31946]
[1778155910574,33.36,81056.03,43.4,-0.86553,0.00017,8.34442]
[1778155911178,33.36,81062.33,43.4,-0.86441,0.00017,8.39236]
[1778155911956,33.36,81062.33,43.4,-0.86441,0.00017,8.39236]
[1778155912185,33.37,81060.78,43.4,-0.86464,0.00017,8.38276]
[1778155915513,33.38,81055.56,43.4,-0.86543,0.00017,8.34864]
[1778155917220,33.37,81054.13,43.4,-0.86576,0.00017,8.3344]
[1778155920245,33.36,81049.74,43.4,-0.86656,0.00017,8.29965]
[1778155921252,33.36,81043.09,43.4,-0.86767,0.00017,8.25121]
[1778155922259,33.36,81045.87,43.4,-0.86721,0.00017,8.27129]
[1778155924273,33.36,81044.45,43.4,-0.86745,0.00017,8.26089]
[1778155925280,33.36,81045.88,43.4,-0.86722,0.00017,8.27124]
[1778155926287,33.36,81047.53,43.4,-0.86694,0.00017,8.2832]
[1778155927294,33.36,81045.34,43.4,-0.86731,0.00017,8.26726]
[1778155928301,33.36,81046.93,43.4,-0.86704,0.00017,8.27877]
[1778155929308,33.36,81049.37,43.4,-0.86663,0.00017,8.29645]
[1778155931322,33.36,81052.92,43.4,-0.86603,0.00017,8.32278]
[1778155933336,33.36,81059.02,43.4,-0.86499,0.00017,8.36761]
[1778155934343,33.36,81061.36,43.4,-0.86459,0.00017,8.38484]
[1778155935351,33.36,81063.11,43.4,-0.86429,0.00017,8.39777]
[1778155937365,33.36,81064.56,43.4,-0.86404,0.00017,8.40853]
[1778155938372,33.36,81061.68,43.4,-0.86452,0.00017,8.38763]
[1778155940387,33.36,81064.58,43.4,-0.86403,0.00017,8.40891]
[1778155942401,33.37,81058.29,43.4,-0.86509,0.00017,8.36328]
[1778155945422,33.37,81053.7,43.4,-0.86582,0.00017,8.33156]
[1778155947438,33.37,81056.65,43.4,-0.86532,0.00017,8.35331]
[1778155952473,33.37,81056.21,43.4,-0.86548,0.00017,8.34301]
[1778155953480,33.37,81058.64,43.4,-0.86507,0.00017,8.36085]
[1778155956501,33.38,81055.0,43.4,-0.86567,0.00017,8.3348]
[1778155961539,33.38,81053.53,43.4,-0.86592,0.00017,8.324]
[1778155964089,33.38,81052.57,43.4,-0.86608,0.00017,8.31707]
[1778155964557,33.38,81052.63,43.4,-0.86606,0.00017,8.31769]
[1778155965068,33.38,81052.63,43.4,-0.86606,0.00017,8.31769]
[1778155967578,33.38,81056.25,43.4,-0.86546,0.00017,8.3437]
[1778155969592,33.38,81053.7,43.4,-0.86588,0.00017,8.32576]
[1778155970599,33.38,81052.11,43.4,-0.86614,0.00017,8.31457]
[1778155976642,33.39,81052.53,43.4,-0.86601,0.00017,8.32006]
[1778155981677,33.39,81052.85,43.4,-0.8659,0.00017,8.32478]
[1778155986712,33.4,81053.44,43.4,-0.86575,0.00017,8.33104]
[1778155991747,33.41,81054.17,43.4,-0.86559,0.00017,8.33785]
[1778155993761,33.41,81058.26,43.4,-0.86489,0.00017,8.36832]
[1778155994768,33.41,81061.04,43.4,-0.86441,0.00017,8.3889]
[1778155999805,33.41,81062.2,43.4,-0.86418,0.00017,8.39884]
[1778156000504,33.41,81062.2,43.4,-0.86418,0.00017,8.39884]
[1778156000811,33.41,81071.33,43.4,-0.86262,0.00017,8.46565]
[1778156001645,33.41,81071.33,43.4,-0.86262,0.00017,8.46565]
[1778156001818,33.42,81080.78,43.4,-0.86099,0.00017,8.53491]
[1778156002825,33.42,81088.36,43.4,-0.85962,0.00017,8.59287]
[1778156003165,33.42,81088.36,43.4,-0.85962,0.00017,8.59287]
[1778156003832,33.43,81097.62,43.4,-0.85797,0.00017,8.66219]
[1778156004839,33.43,81099.72,43.4,-0.85759,0.00017,8.67797]
[1778156007754,33.43,81099.95,43.4,-0.85753,0.00017,8.68062]
[1778156007860,33.44,81098.32,43.4,-0.8578,0.00017,8.66925]
[1778156008314,33.44,81098.32,43.4,-0.8578,0.00017,8.66925]
[1778156008867,33.44,81092.24,43.4,-0.85885,0.00017,8.62536]
[1778156009981,33.44,81091.45,43.4,-0.85897,0.00017,8.62015]
[1778156010883,33.44,81087.44,43.4,-0.85966,0.00017,8.59093]
[1778156011364,33.44,81087.44,43.4,-0.85966,0.00017,8.59093]
[1778156012393,33.44,81088.61,43.4,-0.85956,0.00017,8.59164]
[1778156013912,33.44,81085.69,43.4,-0.86006,0.00017,8.57053]
[1778156015924,33.44,81084.18,43.4,-0.86032,0.00017,8.55972]
[1778156018946,33.44,81089.98,43.4,-0.8593,0.00017,8.60274]
[1778156022975,33.45,81087.65,43.4,-0.85966,0.00017,8.58735]
[1778156028011,33.46,81087.93,43.4,-0.85957,0.00017,8.59133]
[1778156033045,33.46,81084.74,43.4,-0.86007,0.00017,8.57003]
[1778156037073,33.47,81086.62,43.4,-0.85971,0.00017,8.58535]
[1778156039087,33.47,81089.02,43.4,-0.85927,0.00017,8.60368]
[1778156042108,33.47,81092.59,43.4,-0.85863,0.00017,8.63086]
[1778156043116,33.48,81090.64,43.4,-0.85896,0.00017,8.61699]
[1778156044122,33.48,81092.71,43.4,-0.85858,0.00017,8.63272]
[1778156046136,33.48,81090.55,43.4,-0.85893,0.00017,8.61817]
[1778156047143,33.48,81082.28,43.4,-0.86035,0.00017,8.55821]
[1778156048150,33.48,81078.97,43.4,-0.86091,0.00017,8.53442]
[1778156050164,33.49,81076.79,43.4,-0.86127,0.00017,8.51933]
[1778156051171,33.49,81074.38,43.4,-0.86168,0.00017,8.50196]
[1778156052178,33.49,81072.75,43.4,-0.86195,0.00017,8.49026]
[1778156053219,33.49,81072.75,43.4,-0.86195,0.00017,8.49026]
[1778156055209,33.49,81071.13,43.4,-0.86222,0.00017,8.47888]
[1778156056210,33.49,81073.31,43.4,-0.86183,0.00017,8.4952]
[1778156057217,33.49,81075.28,43.4,-0.86149,0.00017,8.50977]
[1778156060238,33.49,81073.33,43.4,-0.86181,0.00017,8.49625]
[1778156061245,33.49,81070.51,43.4,-0.86229,0.00017,8.47593]
[1778156062252,33.49,81068.97,43.4,-0.86254,0.00017,8.46492]
[1778156067287,33.5,81067.49,43.4,-0.86277,0.00017,8.45539]
[1778156068294,33.5,81063.0,43.4,-0.86352,0.00017,8.42303]
[1778156069301,33.5,81061.5,43.4,-0.86377,0.00017,8.41239]
[1778156071315,33.5,81064.08,43.4,-0.86342,0.00017,8.42384]
[1778156072322,33.5,81066.52,43.4,-0.863,0.00017,8.44189]
[1778156073329,33.5,81071.25,43.4,-0.86219,0.00017,8.47659]
[1778156077357,33.51,81073.16,43.4,-0.86183,0.00017,8.49158]
[1778156084406,33.52,81074.39,43.4,-0.86154,0.00017,8.50408]
[1778156086420,33.52,81078.58,43.4,-0.86081,0.00017,8.53496]
[1778156087427,33.52,81081.9,43.4,-0.86024,0.00017,8.55931]
[1778156088434,33.52,81084.37,43.4,-0.8598,0.00017,8.57748]
[1778156091455,33.55,81087.72,43.4,-0.85903,0.00017,8.60986]
[1778156097497,33.61,81088.7,43.4,-0.8584,0.00017,8.63595]
[1778156102532,33.64,81093.17,43.4,-0.85742,0.00017,8.67709]
[1778156107567,33.64,81093.86,43.4,-0.85727,0.00017,8.68323]
[1778156108740,33.64,81093.86,43.4,-0.85727,0.00017,8.68323]
[1778156109581,33.65,81097.96,43.4,-0.85655,0.00017,8.71344]
[1778156110588,33.65,81101.33,43.4,-0.85595,0.00018,8.73841]
[1778156111595,33.65,81103.19,43.4,-0.85561,0.00018,8.75239]
[1778156115971,33.65,81103.35,43.4,-0.85555,0.00018,8.75473]
[1778156116438,33.65,81103.53,43.4,-0.85551,0.00018,8.7564]
[1778156118645,33.66,81106.3,43.4,-0.855,0.00018,8.77764]
[1778156123680,33.66,81107.1,43.4,-0.85481,0.00018,8.78519]
[1778156125645,33.66,81107.24,43.4,-0.85478,0.00018,8.78654]
[1778156126184,33.67,81106.57,43.4,-0.85489,0.00018,8.78199]
[1778156131736,33.67,81104.01,43.4,-0.8554,0.00018,8.75745]
[1778156135844,33.68,81103.57,43.4,-0.85545,0.00018,8.75532]
[1778156136771,33.68,81092.49,43.4,-0.85737,0.00017,8.67555]
[1778156137778,33.68,81089.17,43.4,-0.85793,0.00017,8.65182]
[1778156139792,33.68,81087.73,43.4,-0.85817,0.00017,8.64195]
[1778156143820,33.68,81094.47,43.4,-0.85697,0.00017,8.69185]
[1778156144827,33.69,81096.35,43.4,-0.85664,0.00017,8.70575]
[1778156149862,33.69,81095.87,43.4,-0.8567,0.00017,8.70337]
[1778156154897,33.69,81094.5,43.4,-0.85692,0.00017,8.69425]
[1778156155904,33.69,81092.89,43.4,-0.85719,0.00017,8.68273]
[1778156157918,33.69,81089.97,43.4,-0.85769,0.00017,8.66192]
[1778156158925,33.69,81087.06,43.4,-0.85819,0.00017,8.641]
[1778156163962,33.7,81083.96,43.4,-0.8587,0.00017,8.61972]
[1778156164969,33.7,81081.62,43.4,-0.85909,0.00017,8.60301]
[1778156167990,33.7,81080.05,43.4,-0.85934,0.00017,8.59253]
[1778156170008,33.7,81072.84,43.4,-0.86058,0.00017,8.54039]
[1778156173025,33.7,81070.3,43.4,-0.86101,0.00017,8.52229]
[1778156174032,33.7,81068.6,43.4,-0.86129,0.00017,8.51012]
[1778156175917,33.7,81068.33,43.4,-0.86134,0.00017,8.5083]
[1778156178060,33.71,81061.32,43.4,-0.86252,0.00017,8.45809]
[1778156180074,33.71,81059.74,43.4,-0.86278,0.00017,8.44707]
[1778156184012,33.71,81058.15,43.4,-0.86302,0.00017,8.43652]
[1778156188130,33.71,81056.29,43.4,-0.86331,0.00017,8.42409]
[1778156189137,33.71,81053.71,43.4,-0.86374,0.00017,8.40574]
[1778156194172,33.72,81051.91,43.4,-0.86411,0.00017,8.38629]
[1778156195180,33.72,81050.35,43.4,-0.86437,0.00017,8.37534]
[1778156198473,33.72,81048.98,43.4,-0.86459,0.00017,8.36609]
[1778156198488,33.72,81046.95,43.4,-0.86492,0.00017,8.35179]
[1778156199208,33.72,81037.26,43.4,-0.86653,0.00017,8.28237]
[1778156200672,33.73,81035.49,43.4,-0.86681,0.00017,8.27001]
[1778156201222,33.73,81036.85,43.4,-0.86658,0.00017,8.28016]
[1778156202229,33.73,81044.18,43.4,-0.86535,0.00017,8.33337]
[1778156203236,33.73,81046.49,43.4,-0.86495,0.00017,8.35048]
[1778156204937,33.73,81046.49,43.4,-0.86495,0.00017,8.35048]
[1778156205259,33.73,81045.86,43.4,-0.86503,0.00017,8.34679]
[1778156213674,33.74,81046.44,43.4,-0.86491,0.00017,8.35205]
[1778156214023,33.74,81046.44,43.4,-0.86491,0.00017,8.35205]
[1778156219348,33.75,81047.56,43.4,-0.86463,0.00017,8.36402]
[1778156224383,33.75,81046.64,43.4,-0.86474,0.00017,8.35908]
[1778156229418,33.76,81045.15,43.4,-0.86495,0.00017,8.35007]
[1778156230425,33.76,81037.68,43.4,-0.86619,0.00017,8.29668]
[1778156231432,33.76,81035.69,43.4,-0.86651,0.00017,8.28273]
[1778156234453,33.77,81035.13,43.4,-0.86658,0.00017,8.27994]
[1778156238504,33.77,81036.2,43.4,-0.86637,0.00017,8.28897]
[1778156240051,33.77,81017.89,43.4,-0.86935,0.00016,8.15898]
[1778156240496,33.77,81015.94,43.4,-0.86967,0.00016,8.14502]
[1778156242510,33.78,81015.8,43.4,-0.86968,0.00016,8.14452]
[1778156244524,33.78,81012.36,43.4,-0.87023,0.00016,8.12062]
[1778156245821,33.78,81010.51,43.4,-0.87052,0.00016,8.10775]
[1778156248552,33.78,81009.07,43.4,-0.87073,0.00016,8.09861]
[1778156249559,33.78,81007.59,43.4,-0.87096,0.00016,8.08845]
[1778156250566,33.79,81005.84,43.4,-0.87123,0.00016,8.07635]
[1778156251573,33.79,81006.86,43.4,-0.87116,0.00016,8.0762]
[1778156255119,33.79,81006.18,43.4,-0.87125,0.00016,8.07225]
[1778156255147,33.79,81005.55,43.4,-0.87133,0.00016,8.06865]
[1778156255602,33.79,80998.16,43.4,-0.87252,0.00016,8.01592]
[1778156256608,33.79,80993.33,43.4,-0.87329,0.00016,7.98164]
[1778156259629,33.8,80992.07,43.4,-0.87348,0.00016,7.97329]
[1778156263164,33.8,80995.05,43.4,-0.87298,0.00016,7.99558]
[1778156263658,33.8,81002.18,43.4,-0.87183,0.00016,8.0464]
[1778156266679,33.8,81003.49,43.4,-0.87161,0.00016,8.05642]
[1778156278763,33.81,81003.29,43.4,-0.8716,0.00016,8.05684]
[1778156281148,33.81,81003.1,43.4,-0.87162,0.00016,8.05563]
[1778156281784,33.81,81005.59,43.4,-0.87122,0.00016,8.07371]
[1778156282791,33.81,81008.91,43.4,-0.87067,0.00016,8.09756]
[1778156284805,33.81,81010.89,43.4,-0.87035,0.00016,8.11196]
[1778156285812,33.81,81008.29,43.4,-0.87077,0.00016,8.09349]
[1778156286819,33.81,81005.87,43.4,-0.87116,0.00016,8.07629]
[1778156291854,33.81,81006.69,43.4,-0.87101,0.00016,8.08268]
[1778156294875,33.81,81009.97,43.4,-0.87047,0.00016,8.10646]
[1778156297896,33.81,81012.44,43.4,-0.87006,0.00016,8.12441]
[1778156298903,33.82,81016.31,43.4,-0.86942,0.00016,8.15247]
[1778156303938,33.82,81015.27,43.4,-0.86955,0.00016,8.1468]
[1778156305952,33.82,81011.48,43.4,-0.87015,0.00016,8.1204]
[1778156308192,33.82,81011.6,43.4,-0.87013,0.00016,8.1216]
[1778156308728,33.83,81012.18,43.4,-0.87002,0.00016,8.12608]
[1778156308979,33.83,81043.67,43.4,-0.86482,0.00017,8.35208]
[1778156310160,33.83,81061.3,43.4,-0.86184,0.00017,8.47928]
[1778156310991,33.83,81057.84,43.4,-0.86242,0.00017,8.45473]
[1778156312213,33.83,81057.84,43.4,-0.86242,0.00017,8.45473]
[1778156312222,33.83,81055.01,43.4,-0.86299,0.00017,8.42697]
[1778156314012,33.84,81051.5,43.4,-0.86353,0.00017,8.40402]
[1778156316026,33.85,81053.87,43.4,-0.86307,0.00017,8.42356]
[1778156319054,33.86,81051.86,43.4,-0.86328,0.00017,8.41435]
[1778156321073,33.87,81043.99,43.4,-0.86454,0.00017,8.36037]
[1778156324109,33.88,81042.13,43.4,-0.86483,0.00017,8.34783]
[1778156325101,33.88,81040.36,43.4,-0.86512,0.00017,8.33545]
[1778156326108,33.88,81037.71,43.4,-0.86555,0.00017,8.31677]
[1778156331146,33.93,81038.82,43.4,-0.86497,0.00017,8.34185]
[1778156333162,33.96,81037.41,43.4,-0.86504,0.00017,8.33848]
[1778156333684,33.96,81037.41,43.4,-0.86504,0.00017,8.33848]
[1778156334168,33.96,81028.1,43.4,-0.86658,0.00017,8.27223]
[1778156335175,33.96,81023.46,43.4,-0.86734,0.00016,8.23941]
[1778156336205,33.96,81023.46,43.4,-0.86734,0.00016,8.23941]
[1778156336182,33.96,81022.9,43.4,-0.86742,0.00016,8.23589]
[1778156337189,33.96,81023.43,43.4,-0.86732,0.00016,8.24014]
[1778156341780,33.97,81022.48,43.4,-0.86743,0.00016,8.23523]
[1778156342224,33.97,81017.1,43.4,-0.86831,0.00016,8.19705]
[1778156343231,33.97,81013.02,43.4,-0.86897,0.00016,8.16816]
[1778156344238,33.97,81011.43,43.4,-0.86922,0.00016,8.15708]
[1778156345245,33.97,81009.45,43.4,-0.86955,0.00016,8.14298]
[1778156346252,33.97,81004.92,43.4,-0.87027,0.00016,8.11133]
[1778156351287,33.98,81005.17,43.4,-0.87019,0.00016,8.11487]
[1778156356335,33.98,81003.34,43.4,-0.87044,0.00016,8.10362]
[1778156361370,33.99,81004.23,43.4,-0.87026,0.00016,8.11177]
[1778156364391,33.99,81002.78,43.4,-0.87047,0.00016,8.10255]
[1778156369426,34.0,81003.87,43.4,-0.87025,0.00016,8.11211]
[1778156374461,34.0,80995.31,43.4,-0.87169,0.00016,8.04526]
[1778156376475,34.01,80998.09,43.4,-0.87122,0.00016,8.06578]
[1778156381512,34.01,80998.48,43.4,-0.87111,0.00016,8.0707]
[1778156386547,34.02,80998.55,43.4,-0.87105,0.00016,8.07323]
[1778156389568,34.02,80996.08,43.4,-0.87142,0.00016,8.05692]
[1778156390576,34.03,80994.57,43.4,-0.87166,0.00016,8.04662]
[1778156393757,34.03,80994.09,43.4,-0.87171,0.00016,8.04405]
[1778156394603,34.03,80987.27,43.4,-0.87279,0.00016,7.99661]
[1778156395610,34.03,80984.3,43.4,-0.87325,0.00016,7.97603]
[1778156397624,34.03,80983.95,43.4,-0.87329,0.00016,7.97421]
[1778156398631,34.03,80989.36,43.4,-0.87242,0.00016,8.01271]
[1778156402659,34.04,80987.9,43.4,-0.87264,0.00016,8.00316]
[1778156403666,34.04,80983.81,43.4,-0.87328,0.00016,7.9744]
[1778156405684,34.04,80981.46,43.4,-0.87364,0.00016,7.95876]
[1778156408744,34.04,80981.56,43.4,-0.87361,0.00016,7.95991]
[1778156409496,34.04,80981.71,43.4,-0.87358,0.00016,7.9612]
[1778156409504,34.04,80981.71,43.4,-0.87358,0.00016,7.9612]
[1778156410207,34.04,80981.71,43.4,-0.87358,0.00016,7.9612]
[1778156410305,34.04,80980.05,43.4,-0.87384,0.00016,7.94971]
[1778156411727,34.05,80981.62,43.4,-0.87358,0.00016,7.96127]
[1778156416935,34.05,80980.69,43.4,-0.8737,0.00016,7.95567]
[1778156416947,34.05,80973.4,43.4,-0.87485,0.00016,7.90444]
[1778156417772,34.05,80969.05,43.4,-0.87553,0.00016,7.87401]
[1778156420330,34.05,80968.77,43.4,-0.87557,0.00016,7.87228]
[1778156420353,34.05,80968.77,43.4,-0.87557,0.00016,7.87228]
[1778156420346,34.05,80972.34,43.4,-0.87499,0.00016,7.89811]
[1778156424821,34.06,80986.8,43.4,-0.87268,0.00016,8.00121]
[1778156427842,34.06,80987.91,43.4,-0.87248,0.00016,8.01022]
[1778156432877,34.06,80988.03,43.4,-0.87254,0.00016,8.00403]
[1778156433884,34.06,80989.86,43.4,-0.87224,0.00016,8.01715]
[1778156439926,34.07,80991.54,43.4,-0.87195,0.00016,8.02997]
[1778156444961,34.07,80990.65,43.4,-0.87208,0.00016,8.02438]
[1778156449996,34.07,80989.75,43.4,-0.87221,0.00016,8.01872]
[1778156452011,34.07,80997.41,43.4,-0.87096,0.00016,8.07355]
[1778156455033,34.07,80990.24,43.4,-0.8721,0.00016,8.02344]
[1778156456040,34.08,80985.2,43.4,-0.8729,0.00016,7.98787]
[1778156458054,34.08,80990.43,43.4,-0.87206,0.00016,8.02506]
[1778156459061,34.08,80992.38,43.4,-0.87175,0.00016,8.03905]
[1778156461075,34.08,80998.36,43.4,-0.87078,0.00016,8.08171]
[1778156466110,34.08,80998.79,43.4,-0.8707,0.00016,8.08518]
[1778156467884,34.08,80999.02,43.4,-0.87066,0.00016,8.08686]
[1778156467946,34.08,80999.02,43.4,-0.87066,0.00016,8.08686]
[1778156468231,34.08,81000.58,43.4,-0.87041,0.00016,8.09797]
[1778156469131,34.08,81005.0,43.4,-0.86969,0.00016,8.12937]
[1778156474166,34.08,81003.85,43.4,-0.86988,0.00016,8.12126]
[1778156475173,34.08,81002.24,43.4,-0.87013,0.00016,8.11013]
[1778156480208,34.08,80998.75,43.4,-0.87068,0.00016,8.08609]
[1778156481215,34.08,80997.14,43.4,-0.87094,0.00016,8.07471]
[1778156484238,34.08,80998.67,43.4,-0.87069,0.00016,8.08569]
[1778156486252,34.08,81000.36,43.4,-0.87041,0.00016,8.09779]
[1778156491288,34.08,80999.55,43.4,-0.87064,0.00016,8.08441]
[1778156496322,34.09,81000.62,43.4,-0.87046,0.00016,8.09225]
[1778156499343,34.09,80999.03,43.4,-0.87071,0.00016,8.08113]
[1778156500350,34.09,80997.56,43.4,-0.87095,0.00016,8.07076]
[1778156502364,34.09,80993.24,43.4,-0.87164,0.00016,8.04028]
[1778156503371,34.09,80991.64,43.4,-0.8719,0.00016,8.02903]
[1778156504378,34.09,80987.42,43.4,-0.87257,0.00016,7.99926]
[1778156505385,34.09,80979.11,43.4,-0.87389,0.00016,7.94069]
[1778156506392,34.09,80976.55,43.4,-0.87429,0.00016,7.92276]
[1778156507399,34.09,80973.71,43.4,-0.87474,0.00016,7.90292]
[1778156509413,34.09,80974.36,43.4,-0.87462,0.00016,7.90804]
[1778156514449,34.09,80976.41,43.4,-0.87426,0.00016,7.92397]
[1778156518478,34.1,80972.94,43.4,-0.87479,0.00016,7.90065]
[1778156519485,34.1,80971.18,43.4,-0.87506,0.00016,7.88853]
[1778156521499,34.1,80975.39,43.4,-0.87438,0.00016,7.91872]
[1778156526534,34.11,80981.15,43.4,-0.87343,0.00016,7.9611]
[1778156531570,34.11,80980.16,43.4,-0.87356,0.00016,7.95533]
[1778156536605,34.11,80980.58,43.4,-0.87346,0.00016,7.95943]
[1778156539626,34.12,80987.07,43.4,-0.87241,0.00016,8.00623]
[1778156540633,34.12,80988.91,43.4,-0.8721,0.00016,8.01977]
[1778156541640,34.12,80992.9,43.4,-0.87145,0.00016,8.0485]
[1778156543654,34.12,80988.3,43.4,-0.87217,0.00016,8.01692]
[1778156544661,34.13,80986.89,43.4,-0.87238,0.00016,8.00737]
[1778156547685,34.13,80988.72,43.4,-0.87206,0.00016,8.02164]
[1778156551710,34.13,80986.32,43.4,-0.87252,0.00016,7.99804]
[1778156552717,34.13,80981.63,43.4,-0.87326,0.00016,7.96509]
[1778156553724,34.13,80978.69,43.4,-0.87372,0.00016,7.94451]
[1778156555738,34.14,80989.23,43.4,-0.87204,0.00016,8.01924]
[1778156556745,34.14,80992.14,43.4,-0.87157,0.00016,8.04004]
[1778156558759,34.14,80993.27,43.4,-0.87138,0.00016,8.04839]
[1778156559766,34.14,80994.84,43.4,-0.87112,0.00016,8.05959]
[1778156562787,34.14,80996.99,43.4,-0.87077,0.00016,8.07505]
[1778156564810,34.14,80998.62,43.4,-0.8705,0.00016,8.08673]
[1778156565814,34.14,81002.47,43.4,-0.86988,0.00016,8.11403]
[1778156568835,34.14,80997.86,43.4,-0.87062,0.00016,8.08148]
[1778156569844,34.14,80993.27,43.4,-0.87136,0.00016,8.04902]
[1778156570851,34.14,80987.39,43.4,-0.8723,0.00016,8.00749]
[1778156572865,34.14,80984.14,43.4,-0.87282,0.00016,7.98469]
[1778156577900,34.14,80983.6,43.4,-0.87288,0.00016,7.98172]
[1778156580921,34.14,80985.73,43.4,-0.87253,0.00016,7.99727]
[1778156582935,34.15,80989.26,43.4,-0.87196,0.00016,8.02254]
[1778156584949,34.15,80987.61,43.4,-0.87222,0.00016,8.0112]
[1778156589988,34.15,80988.09,43.4,-0.87213,0.00016,8.01525]
[1778156595025,34.15,80987.48,43.4,-0.87221,0.00016,8.01163]
[1778156596032,34.15,80986.01,43.4,-0.87244,0.00016,8.00139]
[1778156599053,34.15,80988.5,43.4,-0.87203,0.00016,8.0194]
[1778156604088,34.15,80989.15,43.4,-0.87191,0.00016,8.02464]
[1778156607109,34.16,80985.67,43.4,-0.87246,0.00016,8.00044]
[1778156608116,34.16,80980.6,43.4,-0.87326,0.00016,7.96481]
[1778156611137,34.16,80981.92,43.4,-0.87315,0.00016,7.96673]
[1778156615165,34.16,80983.64,43.4,-0.87285,0.00016,7.97965]
[1778156620200,34.16,80983.33,43.4,-0.87288,0.00016,7.97839]
[1778156625235,34.17,80983.77,43.4,-0.87279,0.00016,7.98239]
[1778156628256,34.17,80985.3,43.4,-0.87254,0.00016,7.99371]
[1778156629263,34.17,80994.5,43.4,-0.87106,0.00016,8.05881]
[1778156630270,34.17,80997.32,43.4,-0.8706,0.00016,8.0789]
[1778156632284,34.17,80996.75,43.4,-0.87069,0.00016,8.07509]
[1778156636312,34.17,80993.47,43.4,-0.87121,0.00016,8.05208]
[1778156637319,34.17,80991.2,43.4,-0.87158,0.00016,8.03609]
[1778156640340,34.17,80989.36,43.4,-0.87187,0.00016,8.02331]
[1778156645375,34.17,80988.04,43.4,-0.87206,0.00016,8.01454]
[1778156649406,34.17,80985.57,43.4,-0.87245,0.00016,7.9976]
[1778156654443,34.18,80984.45,43.4,-0.87261,0.00016,7.99042]
[1778156659479,34.18,80983.89,43.4,-0.87268,0.00016,7.98727]
[1778156664513,34.18,80983.35,43.4,-0.87275,0.00016,7.98429]
[1778156670555,34.19,80983.46,43.4,-0.87271,0.00016,7.98604]
[1778156671562,34.19,80985.76,43.4,-0.87244,0.00016,7.99454]
[1778156673576,34.19,80987.27,43.4,-0.87219,0.00016,8.00552]
[1778156674584,34.19,80989.06,43.4,-0.8719,0.00016,8.0183]
[1778156675590,34.19,80992.17,43.4,-0.8714,0.00016,8.04037]
[1778156676600,34.19,80993.71,43.4,-0.87115,0.00016,8.05138]
[1778156681635,34.19,80993.41,43.4,-0.87119,0.00016,8.04969]
[1778156686670,34.19,80993.5,43.4,-0.87116,0.00016,8.05079]
[1778156693753,34.19,80994.28,43.4,-0.87103,0.00016,8.05659]
[1778156694729,34.19,81003.59,43.4,-0.86952,0.00016,8.12266]
[1778156697750,34.19,81002.21,43.4,-0.86974,0.00016,8.113]
[1778156702785,34.19,81003.04,43.4,-0.86961,0.00016,8.11875]
[1778156706813,34.19,81000.23,43.4,-0.87007,0.00016,8.09881]
[1778156711848,34.19,81000.53,43.4,-0.87002,0.00016,8.10093]
[1778156713862,34.19,81002.13,43.4,-0.86976,0.00016,8.11227]
[1778156718897,34.19,81002.93,43.4,-0.86963,0.00016,8.11788]
[1778156720966,34.19,81004.3,43.4,-0.86941,0.00016,8.12755]
[1778156722925,34.19,81011.85,43.4,-0.86819,0.00016,8.18092]
[1778156723932,34.19,81018.42,43.4,-0.86711,0.00016,8.22745]
[1778156724941,34.19,81028.38,43.4,-0.86547,0.00017,8.2981]
[1778156725948,34.19,81031.06,43.4,-0.86503,0.00017,8.31728]
[1778156727962,34.19,81035.61,43.4,-0.86426,0.00017,8.35005]
[1778156728969,34.2,81038.39,43.4,-0.86379,0.00017,8.37008]
[1778156730107,34.2,81038.39,43.4,-0.86379,0.00017,8.37008]
[1778156730125,34.2,81038.39,43.4,-0.86379,0.00017,8.37008]
[1778156731336,34.2,81039.28,43.4,-0.86364,0.00017,8.37666]
[1778156731411,34.2,81066.99,43.4,-0.85906,0.00017,8.56652]
[1778156732184,34.2,81078.18,43.4,-0.85714,0.00017,8.64669]
[1778156732997,34.2,81080.86,43.4,-0.85668,0.00017,8.66582]
[1778156734004,34.2,81081.12,43.4,-0.85663,0.00017,8.66763]
[1778156734805,34.2,81081.12,43.4,-0.85663,0.00017,8.66763]
[1778156735011,34.2,81082.44,43.4,-0.85641,0.00017,8.67692]
[1778156738163,34.2,81084.71,43.4,-0.85602,0.00017,8.69289]
[1778156741055,34.2,81080.4,43.4,-0.85676,0.00017,8.6623]
[1778156743639,34.2,81079.1,43.4,-0.85698,0.00017,8.65307]
[1778156743068,34.2,81075.4,43.4,-0.85762,0.00017,8.62641]
[1778156743980,34.2,81075.4,43.4,-0.85762,0.00017,8.62641]
[1778156744076,34.2,81053.56,43.4,-0.86135,0.00017,8.47031]
[1778156744706,34.2,81053.56,43.4,-0.86135,0.00017,8.47031]
[1778156745083,34.19,81041.94,43.4,-0.8633,0.00017,8.38738]
[1778156747686,34.19,81042.98,43.4,-0.86314,0.00017,8.39436]
[1778156747097,34.19,81042.51,43.4,-0.86322,0.00017,8.39111]
[1778156748104,34.19,81042.38,43.4,-0.86323,0.00017,8.39037]
[1778156753139,34.2,81041.01,43.4,-0.86344,0.00017,8.3816]
[1778156758174,34.2,81040.58,43.4,-0.86349,0.00017,8.37958]
[1778156763209,34.2,81039.28,43.4,-0.86368,0.00017,8.37138]
[1778156765223,34.21,81040.85,43.4,-0.86341,0.00017,8.38299]
[1778156770258,34.21,81039.5,43.4,-0.86361,0.00017,8.37444]
[1778156775293,34.21,81040.53,43.4,-0.86341,0.00017,8.38283]
[1778156777307,34.21,81047.21,43.4,-0.86228,0.00017,8.43077]
[1778156778314,34.22,81048.84,43.4,-0.86199,0.00017,8.44286]
[1778156779321,34.22,81053.5,43.4,-0.8612,0.00017,8.47653]
[1778156781335,34.22,81050.29,43.4,-0.86172,0.00017,8.45447]
[1778156783524,34.22,81048.73,43.4,-0.86197,0.00017,8.44407]
[1778156789391,34.23,81047.16,43.4,-0.86217,0.00017,8.43525]
[1778156793419,34.27,81049.23,43.4,-0.86163,0.00017,8.45434]
[1778156799462,34.31,81049.34,43.4,-0.86132,0.00017,8.46734]
[1778156801475,34.32,81051.08,43.4,-0.86101,0.00017,8.48041]
[1778156804497,34.34,81045.73,43.4,-0.86175,0.00017,8.44933]
[1778156809533,34.35,81046.59,43.4,-0.8615,0.00017,8.45975]
[1778156811547,34.36,81045.06,43.4,-0.86174,0.00017,8.44958]
[1778156815216,34.36,81043.89,43.4,-0.86191,0.00017,8.44233]
[1778156815575,34.36,81037.23,43.4,-0.86301,0.00017,8.39548]
[1778156819603,34.37,81036.64,43.4,-0.86307,0.00017,8.39289]
[1778156821617,34.38,81038.97,43.4,-0.86257,0.00017,8.41412]
[1778156823631,34.41,81036.86,43.4,-0.86273,0.00017,8.4075]
[1778156824638,34.42,81032.74,43.4,-0.86332,0.00017,8.38219]
[1778156829673,34.49,81035.81,43.4,-0.86233,0.00017,8.42402]
[1778156830680,34.49,81037.95,43.4,-0.86196,0.00017,8.43953]
[1778156834716,34.5,81040.88,43.4,-0.86144,0.00017,8.46168]
[1778156844786,34.51,81039.34,43.4,-0.86162,0.00017,8.45396]
[1778156849821,34.51,81038.4,43.4,-0.86174,0.00017,8.4489]
[1778156854857,34.52,81038.53,43.4,-0.86178,0.00017,8.44355]
[1778156859892,34.53,81038.35,43.4,-0.86176,0.00017,8.44425]
[1778156864927,34.53,81039.1,43.4,-0.8616,0.00017,8.45118]
[1778156869962,34.54,81038.98,43.4,-0.86158,0.00017,8.45195]
[1778156874997,34.54,81039.5,43.4,-0.86145,0.00017,8.4572]
[1778156880032,34.55,81038.23,43.4,-0.86163,0.00017,8.44976]
[1778156885067,34.55,81039.3,43.4,-0.86141,0.00017,8.45887]
[1778156886074,34.55,81041.39,43.4,-0.86106,0.00017,8.47393]
[1778156888088,34.56,81039.49,43.4,-0.86136,0.00017,8.46113]
[1778156889095,34.56,81037.49,43.4,-0.86169,0.00017,8.44731]
[1778156890102,34.56,81041.23,43.4,-0.86105,0.00017,8.47398]
[1778156895137,34.56,81042.71,43.4,-0.86077,0.00017,8.48587]
[1778156900172,34.57,81041.46,43.4,-0.86095,0.00017,8.47839]
[1778156905207,34.57,81041.23,43.4,-0.86096,0.00017,8.47812]
[1778156912256,34.58,81040.71,43.4,-0.8611,0.00017,8.46844]
[1778156913263,34.58,81038.68,43.4,-0.86143,0.00017,8.45439]
[1778156914270,34.58,81035.93,43.4,-0.86189,0.00017,8.43529]
[1778156915277,34.58,81034.49,43.4,-0.86212,0.00017,8.42543]
[1778156923333,34.59,81032.8,43.4,-0.86233,0.00017,8.41623]
[1778156927361,34.6,81026.11,43.4,-0.86341,0.00017,8.37054]
[1778156928368,34.6,81024.62,43.4,-0.86366,0.00017,8.36014]
[1778156929375,34.6,81021.27,43.4,-0.8642,0.00016,8.33672]
[1778156931389,34.6,81019.26,43.4,-0.86452,0.00016,8.32342]
[1778156936424,34.61,81019.49,43.4,-0.86442,0.00016,8.32735]
[1778156937431,34.61,81021.56,43.4,-0.86407,0.00016,8.34236]
[1778156939445,34.61,81023.96,43.4,-0.86365,0.00017,8.36016]
[1778156945487,34.62,81023.53,43.4,-0.86366,0.00017,8.35968]
[1778156950522,34.63,81021.99,43.4,-0.86387,0.00016,8.35092]
[1778156953543,34.63,81025.17,43.4,-0.86331,0.00017,8.37453]
[1778156958585,34.64,81025.5,43.4,-0.86321,0.00017,8.37885]
[1778156964627,34.65,81026.76,43.4,-0.86295,0.00017,8.38999]
[1778156966641,34.65,81032.03,43.4,-0.86206,0.00017,8.42779]
[1778156971740,34.65,81031.79,43.4,-0.86206,0.00017,8.42743]
[1778156971808,34.65,81034.1,43.4,-0.86178,0.00017,8.43579]
[1778156973691,34.65,81035.85,43.4,-0.86149,0.00017,8.4482]
[1778156976712,34.65,81037.35,43.4,-0.86124,0.00017,8.45882]
[1778156979733,34.65,81042.19,43.4,-0.86043,0.00017,8.49291]
[1778156980740,34.65,81049.06,43.4,-0.85927,0.00017,8.54131]
[1778156982754,34.65,81050.88,43.4,-0.85897,0.00017,8.55409]
[1778156987055,34.65,81051.21,43.4,-0.85892,0.00017,8.55596]
[1778156987790,34.65,81052.31,43.4,-0.85874,0.00017,8.56359]
[1778156988119,34.65,81052.31,43.4,-0.85874,0.00017,8.56359]
[1778156988797,34.65,81052.71,43.4,-0.85867,0.00017,8.56629]
[1778156993832,34.65,81054.74,43.4,-0.85835,0.00017,8.57994]
[1778156995846,34.65,81058.03,43.4,-0.8578,0.00017,8.60287]
[1778157000882,34.65,81058.2,43.4,-0.85779,0.00017,8.60323]
[1778157001889,34.64,81050.24,43.4,-0.85914,0.00017,8.5469]
[1778157002896,34.64,81046.87,43.4,-0.85971,0.00017,8.52296]
[1778157004910,34.64,81045.18,43.4,-0.86,0.00017,8.51076]
[1778157009972,34.64,81045.64,43.4,-0.85993,0.00017,8.51366]
[1778157010979,34.64,81052.01,43.4,-0.85886,0.00017,8.5585]
[1778157011986,34.64,81055.31,43.4,-0.8583,0.00017,8.58171]
[1778157014098,34.64,81053.09,43.4,-0.85869,0.00017,8.56579]
[1778157019958,34.64,81052.1,43.4,-0.85887,0.00017,8.55823]
[1778157019044,34.64,81057.5,43.4,-0.85795,0.00017,8.59632]
[1778157020051,34.64,81061.39,43.4,-0.85729,0.00017,8.62395]
[1778157023072,34.64,81062.72,43.4,-0.85706,0.00017,8.63355]
[1778157026093,34.64,81064.6,43.4,-0.85673,0.00017,8.64701]
[1778157030121,34.64,81066.29,43.4,-0.85646,0.00017,8.65828]
[1778157032135,34.64,81068.09,43.4,-0.85625,0.00017,8.6631]
[1778157034149,34.64,81066.42,43.4,-0.85654,0.00017,8.65136]
[1778157039184,34.64,81066.28,43.4,-0.85657,0.00017,8.65025]
[1778157044219,34.64,81064.04,43.4,-0.85694,0.00017,8.6346]
[1778157045226,34.64,81060.75,43.4,-0.8575,0.00017,8.6114]
[1778157047584,34.64,81058.05,43.4,-0.85797,0.00017,8.59216]
[1778157048247,34.64,81056.31,43.4,-0.85827,0.00017,8.5797]
[1778157053282,34.64,81055.81,43.4,-0.85837,0.00017,8.57537]
[1778157056303,34.63,81053.96,43.4,-0.85869,0.00017,8.56188]
[1778157058317,34.63,81045.14,43.4,-0.86019,0.00017,8.49941]
[1778157059324,34.63,81040.25,43.4,-0.86101,0.00017,8.46483]
[1778157062345,34.63,81040.29,43.4,-0.86101,0.00017,8.46502]
[1778157067380,34.63,81040.89,43.4,-0.86091,0.00017,8.46925]
[1778157072415,34.63,81041.66,43.4,-0.86078,0.00017,8.47464]
[1778157077452,34.63,81042.09,43.4,-0.86071,0.00017,8.47761]
[1778157079476,34.63,81042.05,43.4,-0.86071,0.00017,8.47731]
[1778157079577,34.63,81040.2,43.4,-0.86102,0.00017,8.46426]
[1778157080473,34.63,81032.56,43.4,-0.8623,0.00017,8.41047]
[1778157082418,34.63,81032.3,43.4,-0.86234,0.00017,8.40864]
[1778157082487,34.63,81028.63,43.4,-0.86295,0.00017,8.38283]
[1778157083494,34.63,81026.49,43.4,-0.8633,0.00017,8.36786]
[1778157084501,34.63,81029.49,43.4,-0.86281,0.00017,8.38903]
[1778157085508,34.63,81030.94,43.4,-0.86256,0.00017,8.39934]
[1778157090543,34.63,81037.85,43.4,-0.8614,0.00017,8.44846]
[1778157091550,34.63,81039.53,43.4,-0.86122,0.00017,8.45243]
[1778157092557,34.63,81036.89,43.4,-0.86166,0.00017,8.43393]
[1778157094571,34.63,81030.2,43.4,-0.86277,0.00017,8.38691]
[1778157095578,34.63,81027.45,43.4,-0.86323,0.00017,8.36762]
[1778157099606,34.64,81026.08,43.4,-0.86344,0.00017,8.3584]
[1778157104641,34.64,81025.8,43.4,-0.86347,0.00017,8.35714]
[1778157108669,34.64,81027.76,43.4,-0.86314,0.00017,8.37149]
[1778157113704,34.64,81026.73,43.4,-0.86329,0.00017,8.36491]
[1778157117732,34.64,81023.3,43.4,-0.86385,0.00017,8.34132]
[1778157120737,34.65,81022.66,43.4,-0.86394,0.00016,8.33709]
[1778157121761,34.65,81029.06,43.4,-0.86288,0.00017,8.38235]
[1778157122768,34.65,81034.66,43.4,-0.86194,0.00017,8.42189]
[1778157123775,34.65,81036.71,43.4,-0.8616,0.00017,8.43648]
[1778157125789,34.65,81037.89,43.4,-0.8614,0.00017,8.44494]
[1778157126796,34.65,81042.16,43.4,-0.86068,0.00017,8.47503]
[1778157128810,34.65,81043.97,43.4,-0.86038,0.00017,8.48782]
[1778157129817,34.65,81048.67,43.4,-0.85959,0.00017,8.5209]
[1778157135861,34.65,81048.54,43.4,-0.85962,0.00017,8.51961]
[1778157138883,34.65,81046.68,43.4,-0.85994,0.00017,8.50626]
[1778157144924,34.64,81046.72,43.4,-0.85994,0.00017,8.50614]
[1778157146938,34.64,81041.95,43.4,-0.86074,0.00017,8.47243]
[1778157148952,34.64,81040.43,43.4,-0.861,0.00017,8.46161]
[1778157150966,34.64,81033.06,43.4,-0.86223,0.00017,8.40973]
[1778157152980,34.64,81030.84,43.4,-0.86271,0.00017,8.38617]
[1778157153771,34.64,81030.84,43.4,-0.86271,0.00017,8.38617]
[1778157153992,34.64,81048.22,43.4,-0.8598,0.00017,8.50858]
[1778157154998,34.64,81056.36,43.4,-0.85842,0.00017,8.56606]
[1778157156008,34.64,81053.42,43.4,-0.85892,0.00017,8.54541]
[1778157157014,34.64,81052.65,43.4,-0.85905,0.00017,8.53992]
[1778157157382,34.64,81052.65,43.4,-0.85905,0.00017,8.53992]
[1778157160036,34.64,81049.74,43.4,-0.85954,0.00017,8.51932]
[1778157161043,34.64,81044.74,43.4,-0.86038,0.00017,8.48428]
[1778157166078,34.66,81046.12,43.4,-0.86006,0.00017,8.49739]
[1778157169104,34.66,81046.19,43.4,-0.86005,0.00017,8.49812]
[1778157170108,34.66,81062.23,43.4,-0.85733,0.00017,8.61109]
[1778157171115,34.66,81064.9,43.4,-0.85688,0.00017,8.62988]
[1778157172936,34.66,81064.96,43.4,-0.85687,0.00017,8.63024]
[1778157172988,34.66,81064.96,43.4,-0.85687,0.00017,8.63024]
[1778157173129,34.65,81064.92,43.4,-0.85691,0.00017,8.62852]
[1778157178164,34.62,81065.19,43.4,-0.85706,0.00017,8.62246]
[1778157180178,34.61,81068.18,43.4,-0.85665,0.00017,8.63942]
[1778157181185,34.61,81073.33,43.4,-0.85577,0.00017,8.67588]
[1778157183199,34.61,81075.42,43.4,-0.85542,0.00017,8.69041]
[1778157189241,34.6,81075.19,43.4,-0.8555,0.00017,8.68718]
[1778157193269,34.6,81073.42,43.4,-0.85581,0.00017,8.67449]
[1778157197297,34.6,81070.04,43.4,-0.85639,0.00017,8.65056]
[1778157198304,34.6,81068.38,43.4,-0.85667,0.00017,8.63881]
[1778157202332,34.6,81065.79,43.4,-0.85711,0.00017,8.62065]
[1778157203339,34.6,81062.45,43.4,-0.85767,0.00017,8.59757]
[1778157204346,34.6,81064.83,43.4,-0.85726,0.00017,8.61445]
[1778157209381,34.61,81064.99,43.4,-0.85722,0.00017,8.6159]
[1778157210388,34.61,81067.8,43.4,-0.85674,0.00017,8.63585]
[1778157211395,34.61,81069.35,43.4,-0.85658,0.00017,8.63892]
[1778157213409,34.61,81072.82,43.4,-0.85598,0.00017,8.66358]
[1778157215423,34.61,81074.42,43.4,-0.8557,0.00017,8.67499]
[1778157217437,34.61,81076.07,43.4,-0.85542,0.00017,8.68669]
[1778157221466,34.61,81079.46,43.4,-0.85484,0.00017,8.71063]
[1778157225493,34.61,81081.29,43.4,-0.85453,0.00017,8.72338]
[1778157226500,34.61,81081.99,43.4,-0.85441,0.00017,8.72829]
[1778157227507,34.61,81082.42,43.4,-0.85433,0.00017,8.73127]
[1778157228514,34.61,81082.67,43.4,-0.85429,0.00017,8.73298]
[1778157229521,34.61,81087.71,43.4,-0.85342,0.00017,8.76859]
[1778157230528,34.61,81089.1,43.4,-0.85318,0.00017,8.77837]
[1778157233549,34.6,81090.23,43.4,-0.85299,0.00017,8.78605]
[1778157234556,34.6,81089.7,43.4,-0.85309,0.00017,8.78215]
[1778157235563,34.6,81089.0,43.4,-0.85321,0.00017,8.77706]
[1778157236570,34.6,81086.53,43.4,-0.85364,0.00017,8.75942]
[1778157237577,34.6,81085.79,43.4,-0.85378,0.00017,8.75404]
[1778157241605,34.6,81084.94,43.4,-0.85393,0.00017,8.74757]
[1778157242612,34.6,81082.03,43.4,-0.85444,0.00017,8.72686]
[1778157243619,34.6,81077.09,43.4,-0.85532,0.00017,8.69089]
[1778157248655,34.59,81075.3,43.4,-0.85566,0.00017,8.67668]
[1778157250669,34.59,81071.37,43.4,-0.85634,0.00017,8.64887]
[1778157251676,34.59,81069.4,43.4,-0.85668,0.00017,8.63494]
[1778157255705,34.59,81066.39,43.4,-0.85719,0.00017,8.61384]
[1778157258726,34.59,81063.4,43.4,-0.85769,0.00017,8.59294]
[1778157262754,34.59,81059.13,43.4,-0.85841,0.00017,8.56318]
[1778157265775,34.6,81057.14,43.4,-0.85874,0.00017,8.54953]
[1778157266772,34.6,81057.14,43.4,-0.85874,0.00017,8.54953]
[1778157267789,34.6,81050.98,43.4,-0.85977,0.00017,8.50637]
[1778157268796,34.6,81049.22,43.4,-0.86006,0.00017,8.49413]
[1778157269935,34.6,81049.22,43.4,-0.86006,0.00017,8.49413]
[1778157275845,34.6,81050.4,43.4,-0.85993,0.00017,8.4962]
[1778157278869,34.61,81052.13,43.4,-0.85962,0.00017,8.50918]
[1778157279876,34.61,81054.42,43.4,-0.85922,0.00017,8.52557]
[1778157283904,34.61,81057.21,43.4,-0.85873,0.00017,8.54611]
[1778157284859,34.61,81057.21,43.4,-0.85873,0.00017,8.54611]
[1778157285454,34.61,81056.74,43.4,-0.8588,0.00017,8.54299]
[1778157285918,34.61,81051.98,43.4,-0.85961,0.00017,8.50959]
[1778157291960,34.62,81048.98,43.4,-0.86008,0.00017,8.48968]
[1778157292593,34.62,81048.98,43.4,-0.86008,0.00017,8.48968]
[1778157293974,34.62,81045.76,43.4,-0.86061,0.00017,8.46744]
[1778157299009,34.62,81044.4,43.4,-0.86081,0.00017,8.45921]
[1778157304046,34.63,81043.62,43.4,-0.8609,0.00017,8.45517]
[1778157305053,34.63,81038.8,43.4,-0.8617,0.00017,8.42152]
[1778157306060,34.63,81031.18,43.4,-0.86297,0.00017,8.36821]
[1778157307067,34.63,81027.26,43.4,-0.86361,0.00017,8.3407]
[1778157310088,34.63,81026.83,43.4,-0.86368,0.00017,8.33802]
[1778157315123,34.63,81027.59,43.4,-0.86353,0.00017,8.34416]
[1778157320158,34.64,81027.71,43.4,-0.86349,0.00017,8.34577]
[1778157325193,34.64,81028.24,43.4,-0.86339,0.00017,8.35025]
[1778157330228,34.64,81033.15,43.4,-0.86256,0.00017,8.38549]
[1778157331235,34.64,81035.39,43.4,-0.86228,0.00017,8.39357]
[1778157332242,34.64,81038.32,43.4,-0.86179,0.00017,8.41429]
[1778157333249,34.64,81042.89,43.4,-0.86102,0.00017,8.44682]
[1778157334256,34.64,81045.44,43.4,-0.86058,0.00017,8.46512]
[1778157339291,34.65,81044.37,43.4,-0.86073,0.00017,8.45897]
[1778157341305,34.65,81042.06,43.4,-0.8611,0.00017,8.44327]
[1778157345333,34.65,81039.05,43.4,-0.86157,0.00017,8.42329]
[1778157346340,34.66,81034.34,43.4,-0.86236,0.00017,8.39019]
[1778157351375,34.66,81033.15,43.4,-0.86255,0.00017,8.38222]
[1778157356410,34.66,81032.86,43.4,-0.86258,0.00017,8.38066]
[1778157358425,34.66,81035.24,43.4,-0.86218,0.00017,8.39758]
[1778157363460,34.66,81034.85,43.4,-0.86224,0.00017,8.39524]
[1778157364467,34.66,81033.18,43.4,-0.86251,0.00017,8.38358]
[1778157369502,34.66,81032.9,43.4,-0.86255,0.00017,8.38203]
[1778157376552,34.66,81029.76,43.4,-0.86306,0.00017,8.36063]
[1778157377559,34.66,81025.09,43.4,-0.86383,0.00017,8.32794]
[1778157378566,34.66,81019.91,43.4,-0.86468,0.00016,8.29168]
[1778157379573,34.67,81017.93,43.4,-0.865,0.00016,8.27793]
[1778157381587,34.67,81016.5,43.4,-0.86523,0.00016,8.26829]
[1778157384608,34.67,81017.95,43.4,-0.86499,0.00016,8.27837]
[1778157393672,34.66,81018.63,43.4,-0.86499,0.00016,8.27483]
[1778157398707,34.66,81018.49,43.4,-0.86502,0.00016,8.27366]
[1778157399929,34.66,81018.49,43.4,-0.86502,0.00016,8.27366]
[1778157399946,34.66,81009.06,43.4,-0.86656,0.00016,8.20757]
[1778157400724,34.66,81004.9,43.4,-0.86724,0.00016,8.17842]
[1778157402738,34.66,81002.97,43.4,-0.86756,0.00016,8.16495]
[1778157408780,34.67,81005.03,43.4,-0.86721,0.00016,8.18]
[1778157414231,34.67,81004.29,43.4,-0.86732,0.00016,8.17505]
[1778157414236,34.67,81006.16,43.4,-0.86701,0.00016,8.18842]
[1778157415036,34.67,81006.16,43.4,-0.86701,0.00016,8.18842]
[1778157415140,34.67,81009.07,43.4,-0.86653,0.00016,8.20887]
[1778157415829,34.67,81013.44,43.4,-0.86582,0.00016,8.23957]
[1778157416837,34.67,81011.58,43.4,-0.86612,0.00016,8.22663]
[1778157417844,34.67,81010.21,43.4,-0.86634,0.00016,8.21709]
[1778157422879,34.67,81010.29,43.4,-0.86633,0.00016,8.2178]
[1778157424893,34.67,81007.88,43.4,-0.86672,0.00016,8.20101]
[1778157429928,34.67,81008.13,43.4,-0.86667,0.00016,8.20302]
[1778157431942,34.67,81010.61,43.4,-0.86626,0.00016,8.2205]
[1778157436977,34.67,81016.04,43.4,-0.86537,0.00016,8.25874]
[1778157437624,34.67,81016.04,43.4,-0.86537,0.00016,8.25874]
[1778157437984,34.67,81023.98,43.4,-0.86406,0.00017,8.31471]
[1778157438991,34.67,81029.33,43.4,-0.86316,0.00017,8.35256]
[1778157441005,34.68,81028.68,43.4,-0.86325,0.00017,8.34902]
[1778157442012,34.68,81024.58,43.4,-0.86391,0.00017,8.32067]
[1778157447047,34.69,81022.84,43.4,-0.86415,0.00016,8.31073]
[1778157452082,34.69,81018.77,43.4,-0.86487,0.00016,8.27661]
[1778157457117,34.7,81019.44,43.4,-0.8647,0.00016,8.28383]
[1778157460322,34.71,81019.56,43.4,-0.86465,0.00016,8.2857]
[1778157463159,34.71,81016.42,43.4,-0.86512,0.00016,8.26573]
[1778157466239,34.72,81015.1,43.4,-0.86532,0.00016,8.25696]
[1778157472222,34.72,81016.59,43.4,-0.86504,0.00016,8.26921]
[1778157477258,34.73,81016.72,43.4,-0.86495,0.00016,8.27269]
[1778157477798,34.73,81016.72,43.4,-0.86495,0.00016,8.27269]
[1778157478265,34.73,81015.16,43.4,-0.8652,0.00016,8.26228]
[1778157483300,34.74,81015.86,43.4,-0.86502,0.00016,8.26976]
[1778157484555,34.74,81014.92,43.4,-0.86517,0.00016,8.26341]
[1778157485315,34.74,81019.23,43.4,-0.86446,0.00016,8.2938]
[1778157486322,34.74,81020.98,43.4,-0.86416,0.00016,8.30629]
[1778157491358,34.75,81021.16,43.4,-0.86408,0.00016,8.3099]
[1778157493974,34.75,81020.61,43.4,-0.86415,0.00016,8.30695]
[1778157499416,34.76,81019.77,43.4,-0.86421,0.00016,8.30425]
[1778157504311,34.77,81019.88,43.4,-0.86415,0.00016,8.30684]
[1778157505435,34.77,81020.29,43.4,-0.86407,0.00016,8.31016]
[1778157513515,34.79,81018.47,43.4,-0.86438,0.00016,8.29354]
[1778157519164,34.79,81019.3,43.4,-0.86421,0.00016,8.30074]
[1778157520564,34.8,81025.04,43.4,-0.86322,0.00017,8.34269]
[1778157521571,34.8,81026.52,43.4,-0.86296,0.00017,8.35351]
[1778157523431,34.8,81026.52,43.4,-0.86296,0.00017,8.35351]
[1778157528531,34.81,81025.87,43.4,-0.86302,0.00017,8.35093]
[1778157531645,34.81,81030.18,43.4,-0.86226,0.00017,8.38302]
[1778157532652,34.81,81033.12,43.4,-0.86176,0.00017,8.40397]
[1778157533661,34.82,81035.91,43.4,-0.86129,0.00017,8.42388]
[1778157534666,34.82,81040.63,43.4,-0.86049,0.00017,8.45729]
[1778157536680,34.82,81042.15,43.4,-0.86022,0.00017,8.46854]
[1778157540708,34.82,81049.86,43.4,-0.8589,0.00017,8.52353]
[1778157541715,34.82,81051.48,43.4,-0.85863,0.00017,8.53512]
[1778157546750,34.83,81051.25,43.4,-0.85864,0.00017,8.53429]
[1778157548764,34.83,81053.48,43.4,-0.85823,0.00017,8.55148]
[1778157553803,34.85,81054.1,43.4,-0.85798,0.00017,8.56163]
[1778157554810,34.85,81058.61,43.4,-0.85719,0.00017,8.59428]
[1778157555817,34.86,81062.73,43.4,-0.85647,0.00017,8.62412]
[1778157557197,34.86,81062.73,43.4,-0.85647,0.00017,8.62412]
[1778157560852,34.86,81064.92,43.4,-0.85606,0.00017,8.6408]
[1778157566894,34.9,81065.24,43.4,-0.85577,0.00017,8.65262]
[1778157571929,34.93,81063.82,43.4,-0.8559,0.00017,8.64349]
[1778157574950,34.93,81061.8,43.4,-0.85623,0.00017,8.62998]
[1778157576123,34.93,81061.8,43.4,-0.85623,0.00017,8.62998]
[1778157576964,34.94,81058.88,43.4,-0.85666,0.00017,8.61215]
[1778157581376,34.96,81057.64,43.4,-0.85669,0.00017,8.61105]
[1778157588041,35.04,81057.47,43.4,-0.85621,0.00017,8.63039]
[1778157593080,35.06,81058.39,43.4,-0.85587,0.00017,8.64419]
[1778157598115,35.07,81059.59,43.4,-0.85564,0.00017,8.65364]
[1778157603150,35.07,81060.03,43.4,-0.85554,0.00017,8.65768]
[1778157605598,35.07,81060.03,43.4,-0.85554,0.00017,8.65768]
[1778157606171,35.07,81052.37,43.4,-0.85683,0.00017,8.60478]
[1778157607178,35.07,81049.93,43.4,-0.85724,0.00017,8.58768]
[1778157610200,35.07,81049.22,43.4,-0.85736,0.00017,8.58266]
[1778157611209,35.07,81052.33,43.4,-0.85684,0.00017,8.60437]
[1778157612213,35.07,81057.88,43.4,-0.8559,0.00017,8.64312]
[1778157614232,35.07,81053.17,43.4,-0.85669,0.00017,8.61027]
[1778157615239,35.07,81051.26,43.4,-0.85702,0.00017,8.59689]
[1778157620274,35.07,81054.75,43.4,-0.85643,0.00017,8.62121]
[1778157623295,35.07,81052.91,43.4,-0.85674,0.00017,8.60836]
[1778157624302,35.07,81051.28,43.4,-0.85702,0.00017,8.59696]
[1778157629338,35.07,81050.75,43.4,-0.85711,0.00017,8.59321]
[1778157632358,35.07,81048.31,43.4,-0.85763,0.00017,8.56822]
[1778157642428,35.07,81047.26,43.4,-0.85779,0.00017,8.56153]
[1778157643435,35.07,81036.82,43.4,-0.85954,0.00017,8.48883]
[1778157644442,35.07,81030.38,43.4,-0.86061,0.00017,8.44405]
[1778157645449,35.07,81028.97,43.4,-0.86084,0.00017,8.4343]
[1778157646456,35.08,81028.88,43.4,-0.86085,0.00017,8.43382]
[1778157650484,35.08,81026.77,43.4,-0.86118,0.00017,8.42003]
[1778157655519,35.09,81025.74,43.4,-0.86128,0.00017,8.41606]
[1778157660554,35.09,81025.42,43.4,-0.8613,0.00017,8.41504]
[1778157666596,35.1,81024.45,43.4,-0.86142,0.00017,8.41002]
[1778157671631,35.1,81025.82,43.4,-0.86116,0.00017,8.42079]
[1778157676667,35.11,81024.78,43.4,-0.86131,0.00017,8.41474]
[1778157677674,35.11,81026.55,43.4,-0.86101,0.00017,8.42728]
[1778157682710,35.11,81026.88,43.4,-0.86093,0.00017,8.4307]
[1778157687745,35.12,81025.54,43.4,-0.86112,0.00017,8.42251]
[1778157694794,35.12,81024.7,43.4,-0.86133,0.00017,8.41032]
[1778157700836,35.13,81027.09,43.4,-0.8609,0.00017,8.42832]
[1778157711915,35.14,81025.97,43.4,-0.86102,0.00017,8.42298]
[1778157712922,35.14,81034.93,43.4,-0.85953,0.00017,8.48544]
[1778157717957,35.14,81034.45,43.4,-0.85957,0.00017,8.48343]
[1778157720978,35.14,81032.34,43.4,-0.85992,0.00017,8.46918]
[1778157728027,35.15,81031.24,43.4,-0.86007,0.00017,8.46264]
[1778157731049,35.15,81029.82,43.4,-0.8603,0.00017,8.45327]
[1778157734070,35.15,81024.26,43.4,-0.86121,0.00017,8.4152]
[1778157736084,35.15,81022.47,43.4,-0.86149,0.00017,8.40316]
[1778157738098,35.15,81024.21,43.4,-0.86119,0.00017,8.41571]
[1778157743133,35.16,81024.27,43.4,-0.86116,0.00017,8.4173]
[1778157750182,35.16,81024.21,43.4,-0.86113,0.00017,8.41846]
[1778157755217,35.17,81024.57,43.4,-0.86115,0.00017,8.4141]
[1778157760252,35.17,81024.38,43.4,-0.86115,0.00017,8.41393]
[1778157765287,35.17,81029.12,43.4,-0.86034,0.00017,8.44794]
[1778157770323,35.18,81028.76,43.4,-0.86037,0.00017,8.44641]
[1778157772337,35.18,81034.57,43.4,-0.8594,0.00017,8.48709]
[1778157776365,35.18,81032.12,43.4,-0.85978,0.00017,8.47118]
[1778157777372,35.18,81029.99,43.4,-0.86013,0.00017,8.45652]
[1778157783414,35.19,81029.73,43.4,-0.86015,0.00017,8.45563]
[1778157788449,35.19,81029.96,43.4,-0.86009,0.00017,8.45805]
[1778157791470,35.19,81032.11,43.4,-0.85972,0.00017,8.47345]
[1778157796506,35.19,81032.98,43.4,-0.85956,0.00017,8.48023]
[1778157798520,35.19,81023.51,43.4,-0.86113,0.00017,8.41484]
[1778157799527,35.2,81020.23,43.4,-0.86166,0.00017,8.39225]
[1778157800534,35.2,81022.38,43.4,-0.86131,0.00017,8.40728]
[1778157801541,35.2,81022.95,43.4,-0.86121,0.00017,8.41145]
[1778157806576,35.2,81025.1,43.4,-0.86082,0.00017,8.42749]
[1778157808590,35.2,81028.64,43.4,-0.86022,0.00017,8.45249]
[1778157813625,35.21,81029.6,43.4,-0.86015,0.00017,8.45204]
[1778157816647,35.21,81036.22,43.4,-0.85903,0.00017,8.49846]
[1778157817654,35.21,81038.3,43.4,-0.85868,0.00017,8.51306]
[1778157818661,35.21,81040.64,43.4,-0.85828,0.00017,8.52947]
[1778157822690,35.21,81043.05,43.4,-0.85786,0.00017,8.54705]
[1778157822934,35.21,81043.05,43.4,-0.85786,0.00017,8.54705]
[1778157823697,35.22,81049.81,43.4,-0.85665,0.00017,8.59701]
[1778157830747,35.24,81049.64,43.4,-0.85657,0.00017,8.59999]
[1778157835782,35.24,81049.45,43.4,-0.85657,0.00017,8.59989]
[1778157841231,35.24,81048.87,43.4,-0.85666,0.00017,8.59648]
[1778157841824,35.25,81045.76,43.4,-0.85717,0.00017,8.5755]
[1778157847305,35.25,81044.7,43.4,-0.85732,0.00017,8.56908]
[1778157852901,35.25,81043.88,43.4,-0.85742,0.00017,8.56509]
[1778157858943,35.26,81046.54,43.4,-0.85693,0.00017,8.58502]
[1778157863978,35.26,81047.26,43.4,-0.8568,0.00017,8.59067]
[1778157868012,35.26,81049.28,43.4,-0.85644,0.00017,8.60537]
[1778157871030,35.27,81050.78,43.4,-0.85627,0.00017,8.60846]
[1778157876065,35.27,81051.34,43.4,-0.85615,0.00017,8.6134]
[1778157878079,35.27,81053.13,43.4,-0.85584,0.00017,8.62624]
[1778157883114,35.28,81053.76,43.4,-0.85571,0.00017,8.63155]
[1778157884121,35.28,81055.51,43.4,-0.85541,0.00017,8.64388]
[1778157888149,35.28,81057.07,43.4,-0.85513,0.00017,8.65537]
[1778157890164,35.28,81055.56,43.4,-0.85538,0.00017,8.64518]
[1778157893185,35.28,81057.21,43.4,-0.85508,0.00017,8.65708]
[1778157898220,35.28,81058.34,43.4,-0.85487,0.00017,8.66566]
[1778157901242,35.29,81066.5,43.4,-0.85347,0.00017,8.72297]
[1778157902249,35.29,81076.07,43.4,-0.85181,0.00017,8.78986]
[1778157903256,35.29,81080.89,43.4,-0.85097,0.00017,8.82374]
[1778157904263,35.3,81082.27,43.4,-0.85066,0.00017,8.83626]
[1778157905270,35.31,81082.66,43.4,-0.85054,0.00017,8.841]
[1778157906277,35.31,81082.91,43.4,-0.85046,0.00017,8.84424]
[1778157907284,35.32,81083.33,43.4,-0.85035,0.00017,8.84851]
[1778157908291,35.32,81083.0,43.4,-0.85037,0.00017,8.84754]
[1778157909298,35.33,81083.3,43.4,-0.85029,0.00017,8.85087]
[1778157910305,35.33,81083.8,43.4,-0.85017,0.00017,8.85555]
[1778157913326,35.34,81084.31,43.4,-0.85,0.00017,8.86254]
[1778157914333,35.34,81084.17,43.4,-0.85002,0.00017,8.86167]
[1778157915344,35.34,81084.36,43.4,-0.84998,0.00017,8.8631]
[1778157916350,35.34,81085.73,43.4,-0.84974,0.00017,8.87272]
[1778157917357,35.35,81087.02,43.4,-0.84952,0.00017,8.88179]
[1778157918364,35.35,81086.12,43.4,-0.84967,0.00017,8.87564]
[1778157919371,35.35,81081.97,43.4,-0.85039,0.00017,8.8469]
[1778157920378,35.35,81081.73,43.4,-0.85043,0.00017,8.84531]
[1778157921385,35.35,81081.8,43.4,-0.85041,0.00017,8.84588]
[1778157922392,35.35,81084.81,43.4,-0.84986,0.00017,8.86802]
[1778157923399,35.36,81083.6,43.4,-0.85004,0.00017,8.86084]
[1778157924497,35.36,81083.6,43.4,-0.85004,0.00017,8.86084]
[1778157924554,35.36,81089.5,43.4,-0.84901,0.00017,8.90194]
[1778157925413,35.37,81090.48,43.4,-0.84875,0.00017,8.91215]
[1778157927432,35.38,81090.45,43.4,-0.84867,0.00017,8.91538]
[1778157927452,35.39,81091.69,43.4,-0.84838,0.00017,8.92683]
[1778157931455,35.39,81093.04,43.4,-0.84825,0.00017,8.92823]
[1778157936493,35.39,81092.12,43.4,-0.84841,0.00017,8.92187]
[1778157939438,35.39,81091.67,43.4,-0.84849,0.00017,8.91878]
[1778157939514,35.39,81092.31,43.4,-0.84837,0.00017,8.92323]
[1778157940521,35.39,81096.27,43.4,-0.84768,0.00018,8.95074]
[1778157942535,35.39,81105.09,43.4,-0.84613,0.00018,9.01201]
[1778157943736,35.39,81112.63,43.4,-0.84479,0.00018,9.06458]
[1778157945556,35.39,81104.02,43.4,-0.8463,0.00018,9.00531]
[1778157947570,35.39,81101.4,43.4,-0.84677,0.00018,8.98679]
[1778157949584,35.39,81099.93,43.4,-0.84703,0.00018,8.9764]
[1778157950591,35.39,81097.59,43.4,-0.84745,0.00018,8.96008]
[1778157955626,35.39,81098.02,43.4,-0.84738,0.00018,8.96282]
[1778157956633,35.39,81090.32,43.4,-0.84873,0.00017,8.90894]
[1778157957640,35.39,81088.78,43.4,-0.84901,0.00017,8.89783]
[1778157958647,35.39,81086.92,43.4,-0.84935,0.00017,8.88453]
[1778157961669,35.39,81086.95,43.4,-0.84931,0.00017,8.88616]
[1778157965697,35.39,81083.99,43.4,-0.84981,0.00017,8.86587]
[1778157966704,35.39,81082.42,43.4,-0.85008,0.00017,8.85504]
[1778157967717,35.39,81082.42,43.4,-0.85008,0.00017,8.85504]
[1778157975768,35.4,81080.46,43.4,-0.8504,0.00017,8.84238]
[1778157980808,35.4,81080.69,43.4,-0.85035,0.00017,8.84455]
[1778157985844,35.4,81081.13,43.4,-0.85026,0.00017,8.84817]
[1778157990879,35.4,81082.31,43.4,-0.85004,0.00017,8.8569]
[1778157996921,35.41,81082.81,43.4,-0.85004,0.00017,8.85296]
[1778157998936,35.41,81081.25,43.4,-0.85031,0.00017,8.84235]
[1778158001416,35.41,81081.25,43.4,-0.85031,0.00017,8.84235]
[1778158001957,35.41,81076.13,43.4,-0.85118,0.00017,8.80728]
[1778158002956,35.41,81076.13,43.4,-0.85118,0.00017,8.80728]
[1778158002964,35.41,81074.49,43.4,-0.85146,0.00017,8.79603]
[1778158004978,35.41,81072.71,43.4,-0.85176,0.00017,8.78404]
[1778158009006,35.41,81070.4,43.4,-0.85214,0.00017,8.76879]
[1778158014217,35.42,81069.36,43.4,-0.85229,0.00017,8.76244]
[1778158015048,35.42,81066.32,43.4,-0.8528,0.00017,8.74182]
[1778158017062,35.42,81064.52,43.4,-0.8531,0.00017,8.7298]
[1778158022098,35.42,81060.76,43.4,-0.85371,0.00017,8.70509]
[1778158030153,35.43,81059.78,43.4,-0.85382,0.00017,8.70039]
[1778158031582,35.43,81059.78,43.4,-0.85382,0.00017,8.70039]
[1778158032167,35.43,81056.34,43.4,-0.8544,0.00017,8.67715]
[1778158033174,35.43,81053.76,43.4,-0.85483,0.00017,8.65937]
[1778158035188,35.43,81051.72,43.4,-0.85518,0.00017,8.64515]
[1778158036195,35.43,81049.62,43.4,-0.85554,0.00017,8.63049]
[1778158042237,35.43,81045.03,43.4,-0.85633,0.00017,8.59799]
[1778158047272,35.43,81044.29,43.4,-0.85647,0.00017,8.59241]
[1778158051300,35.43,81041.04,43.4,-0.85713,0.00017,8.56167]
[1778158058349,35.43,81038.06,43.4,-0.85763,0.00017,8.54083]
[1778158060363,35.42,81036.62,43.4,-0.85788,0.00017,8.5306]
[1778158065398,35.42,81037.59,43.4,-0.85772,0.00017,8.53732]
[1778158066405,35.42,81038.95,43.4,-0.85749,0.00017,8.54671]
[1778158068419,35.42,81033.08,43.4,-0.85847,0.00017,8.5062]
[1778158069412,35.42,81033.08,43.4,-0.85847,0.00017,8.5062]
[1778158069873,35.42,81033.08,43.4,-0.85847,0.00017,8.5062]
[1778158069909,35.42,81031.28,43.4,-0.85877,0.00017,8.49377]
[1778158070433,35.42,81029.02,43.4,-0.85915,0.00017,8.47817]
[1778158072950,35.42,81028.71,43.4,-0.8592,0.00017,8.47608]
[1778158073016,35.43,81028.72,43.4,-0.8592,0.00017,8.47629]
[1778158077482,35.43,81030.2,43.4,-0.85894,0.00017,8.48683]
[1778158080503,35.43,81024.68,43.4,-0.85985,0.00017,8.44899]
[1778158081510,35.43,81028.2,43.4,-0.85927,0.00017,8.47332]
[1778158082517,35.43,81033.89,43.4,-0.85832,0.00017,8.51264]
[1778158083528,35.43,81037.2,43.4,-0.85776,0.00017,8.5356]
[1778158084535,35.43,81038.75,43.4,-0.8575,0.00017,8.54638]
[1778158087908,35.43,81039.14,43.4,-0.85743,0.00017,8.5491]
[1778158093598,35.43,81041.63,43.4,-0.85702,0.00017,8.56617]
[1778158094605,35.43,81041.25,43.4,-0.85708,0.00017,8.56352]
[1778158096619,35.43,81043.31,43.4,-0.85674,0.00017,8.57767]
[1778158097626,35.43,81043.53,43.4,-0.8567,0.00017,8.57915]
[1778158100647,35.43,81044.17,43.4,-0.8566,0.00017,8.58343]
[1778158101655,35.43,81043.75,43.4,-0.85667,0.00017,8.58047]
[1778158102858,35.43,81043.97,43.4,-0.85664,0.00017,8.58194]
[1778158103669,35.43,81044.25,43.4,-0.85659,0.00017,8.58381]
[1778158104676,35.43,81043.42,43.4,-0.85673,0.00017,8.57802]
[1778158105683,35.43,81037.33,43.4,-0.85775,0.00017,8.53591]
[1778158107697,35.43,81034.1,43.4,-0.8583,0.00017,8.51351]
[1778158109711,35.43,81032.59,43.4,-0.85855,0.00017,8.5031]
[1778158112732,35.43,81029.1,43.4,-0.85923,0.00017,8.47114]
[1778158113739,35.43,81027.38,43.4,-0.85952,0.00017,8.45934]
[1778158120788,35.43,81029.43,43.4,-0.85916,0.00017,8.47412]
[1778158125823,35.43,81029.32,43.4,-0.85917,0.00017,8.47381]
[1778158130858,35.43,81028.13,43.4,-0.85936,0.00017,8.46603]
[1778158131865,35.43,81023.0,43.4,-0.8602,0.00017,8.43076]
[1778158132872,35.43,81021.41,43.4,-0.86047,0.00017,8.4199]
[1778158137907,35.43,81021.92,43.4,-0.86036,0.00017,8.42411]
[1778158141935,35.44,81018.08,43.4,-0.86098,0.00016,8.39827]
[1778158142942,35.44,81014.35,43.4,-0.86159,0.00016,8.37275]
[1778158147978,35.44,81014.97,43.4,-0.86147,0.00016,8.37801]
[1778158153013,35.44,81021.66,43.4,-0.86034,0.00017,8.42513]
[1778158154020,35.45,81033.21,43.4,-0.85841,0.00017,8.50493]
[1778158155030,35.45,81035.2,43.4,-0.85808,0.00017,8.51887]
[1778158156041,35.45,81033.35,43.4,-0.85838,0.00017,8.50625]
[1778158157047,35.45,81029.68,43.4,-0.85899,0.00017,8.48099]
[1778158163089,35.45,81028.74,43.4,-0.85914,0.00017,8.47489]
[1778158165104,35.45,81030.42,43.4,-0.85886,0.00017,8.48663]
[1778158168125,35.45,81033.11,43.4,-0.8584,0.00017,8.50546]
[1778158169132,35.45,81038.18,43.4,-0.85755,0.00017,8.54048]
[1778158170139,35.45,81040.18,43.4,-0.85722,0.00017,8.55432]
[1778158171146,35.45,81041.72,43.4,-0.85706,0.00017,8.55692]
[1778158173160,35.45,81042.15,43.4,-0.85699,0.00017,8.55985]
[1778158174167,35.45,81042.25,43.4,-0.85698,0.00017,8.5605]
[1778158175174,35.45,81042.34,43.4,-0.85696,0.00017,8.56109]
[1778158176181,35.45,81042.7,43.4,-0.8569,0.00017,8.56353]
[1778158177188,35.45,81043.01,43.4,-0.85685,0.00017,8.56564]
[1778158179202,35.45,81042.69,43.4,-0.85691,0.00017,8.56335]
[1778158181216,35.45,81042.8,43.4,-0.85689,0.00017,8.56402]
[1778158183231,35.45,81042.23,43.4,-0.85699,0.00017,8.56001]
[1778158186251,35.45,81042.17,43.4,-0.857,0.00017,8.55948]
[1778158187259,35.45,81042.26,43.4,-0.85699,0.00017,8.56006]
[1778158190280,35.45,81035.49,43.4,-0.85813,0.00017,8.51324]
[1778158191287,35.45,81032.73,43.4,-0.85859,0.00017,8.49418]
[1778158193303,35.45,81038.14,43.4,-0.85768,0.00017,8.53148]
[1778158194308,35.45,81040.25,43.4,-0.85733,0.00017,8.54609]
[1778158197329,35.45,81037.85,43.4,-0.85773,0.00017,8.52956]
[1778158199343,35.45,81045.78,43.4,-0.8564,0.00017,8.58425]
[1778158200350,35.45,81047.83,43.4,-0.85605,0.00017,8.59841]
[1778158201357,35.45,81047.54,43.4,-0.8561,0.00017,8.59641]
[1778158203371,35.45,81047.31,43.4,-0.85614,0.00017,8.59467]
[1778158204378,35.45,81046.88,43.4,-0.85621,0.00017,8.59187]
[1778158205385,35.45,81047.19,43.4,-0.85616,0.00017,8.59418]
[1778158207399,35.45,81046.93,43.4,-0.85619,0.00017,8.59273]
[1778158211221,35.45,81047.05,43.4,-0.85617,0.00017,8.59373]
[1778158211487,35.45,81046.89,43.4,-0.85619,0.00017,8.59296]
[1778158211562,35.45,81051.25,43.4,-0.85544,0.00017,8.62324]
[1778158212434,35.45,81058.69,43.4,-0.85418,0.00017,8.67482]
[1778158216462,35.45,81060.01,43.4,-0.85394,0.00017,8.68436]
[1778158217469,35.45,81063.05,43.4,-0.85342,0.00017,8.70543]
[1778158218476,35.45,81064.81,43.4,-0.85312,0.00017,8.71764]
[1778158222504,35.45,81074.06,43.4,-0.85153,0.00017,8.78169]
[1778158223511,35.45,81077.29,43.4,-0.85097,0.00017,8.80405]
[1778158224518,35.46,81081.02,43.4,-0.85033,0.00017,8.83006]
[1778158225525,35.46,81081.62,43.4,-0.85022,0.00017,8.83439]
[1778158226532,35.46,81082.13,43.4,-0.85012,0.00017,8.83806]
[1778158227539,35.46,81081.73,43.4,-0.85019,0.00017,8.8354]
[1778158228547,35.46,81081.25,43.4,-0.85027,0.00017,8.83219]
[1778158229553,35.46,81077.86,43.4,-0.85086,0.00017,8.80882]
[1778158234588,35.46,81078.68,43.4,-0.8508,0.00017,8.80713]
[1778158238619,35.46,81065.82,43.4,-0.853,0.00017,8.71873]
[1778158239626,35.46,81059.97,43.4,-0.854,0.00017,8.67817]
[1778158240633,35.46,81056.73,43.4,-0.85456,0.00017,8.65566]
[1778158241640,35.46,81055.73,43.4,-0.85473,0.00017,8.64881]
[1778158246675,35.46,81062.27,43.4,-0.85363,0.00017,8.69342]
[1778158248689,35.46,81063.98,43.4,-0.85334,0.00017,8.70494]
[1778158253724,35.46,81062.96,43.4,-0.85353,0.00017,8.69751]
[1778158256256,35.46,81062.89,43.4,-0.85354,0.00017,8.69705]
[1778158256746,35.46,81056.91,43.4,-0.85455,0.00017,8.65577]
[1778158257603,35.46,81056.91,43.4,-0.85455,0.00017,8.65577]
[1778158257753,35.46,81052.46,43.4,-0.85531,0.00017,8.62506]
[1778158259767,35.46,81052.42,43.4,-0.85531,0.00017,8.62493]
[1778158265809,35.46,81053.5,43.4,-0.85513,0.00017,8.63239]
[1778158266816,35.46,81051.36,43.4,-0.85549,0.00017,8.61773]
[1778158271851,35.46,81051.36,43.4,-0.85547,0.00017,8.61835]
[1778158275879,35.46,81048.94,43.4,-0.85589,0.00017,8.60142]
[1778158277893,35.46,81050.9,43.4,-0.85556,0.00017,8.61472]
[1778158278900,35.46,81059.54,43.4,-0.8541,0.00017,8.67431]
[1778158281921,35.46,81060.07,43.4,-0.85401,0.00017,8.67783]
[1778158282582,35.46,81060.07,43.4,-0.85401,0.00017,8.67783]
[1778158282928,35.46,81054.63,43.4,-0.85494,0.00017,8.64029]
[1778158283548,35.46,81054.63,43.4,-0.85494,0.00017,8.64029]
[1778158283935,35.46,81050.58,43.4,-0.85563,0.00017,8.61211]
[1778158284942,35.46,81055.73,43.4,-0.85476,0.00017,8.64749]
[1778158285949,35.46,81057.33,43.4,-0.85449,0.00017,8.6584]
[1778158288970,35.45,81059.52,43.4,-0.85413,0.00017,8.67311]
[1778158289977,35.45,81062.94,43.4,-0.85354,0.00017,8.69684]
[1778158290984,35.46,81064.74,43.4,-0.85323,0.00017,8.70936]
[1778158291991,35.46,81074.46,43.4,-0.85166,0.00017,8.76886]
[1778158294005,35.46,81077.05,43.4,-0.8512,0.00017,8.78731]
[1778158295012,35.46,81078.88,43.4,-0.85088,0.00017,8.80014]
[1778158299040,35.46,81080.88,43.4,-0.85053,0.00017,8.8145]
[1778158300047,35.46,81082.24,43.4,-0.85029,0.00017,8.82402]
[1778158301054,35.46,81085.53,43.4,-0.84971,0.00017,8.84691]
[1778158302061,35.46,81091.17,43.4,-0.84873,0.00017,8.88607]
[1778158303068,35.46,81088.94,43.4,-0.84912,0.00017,8.87071]
[1778158305082,35.46,81090.02,43.4,-0.84893,0.00017,8.87826]
[1778158308103,35.46,81091.56,43.4,-0.84865,0.00017,8.88899]
[1778158309110,35.46,81094.86,43.4,-0.84808,0.00017,8.91187]
[1778158310117,35.46,81095.25,43.4,-0.84801,0.00018,8.91459]
[1778158313138,35.46,81096.67,43.4,-0.84776,0.00018,8.92437]
[1778158314145,35.46,81095.82,43.4,-0.84791,0.00018,8.91845]
[1778158315152,35.46,81095.26,43.4,-0.84801,0.00018,8.91454]
[1778158320187,35.46,81095.78,43.4,-0.84792,0.00018,8.91798]
[1778158323208,35.46,81096.2,43.4,-0.84785,0.00018,8.9208]
[1778158324215,35.46,81096.76,43.4,-0.84776,0.00018,8.92465]
[1778158324969,35.46,81096.76,43.4,-0.84776,0.00018,8.92465]
[1778158325222,35.46,81097.19,43.4,-0.84768,0.00018,8.92759]
[1778158331264,35.46,81097.11,43.4,-0.8477,0.00018,8.92679]
[1778158338313,35.46,81097.06,43.4,-0.84772,0.00018,8.92611]
[1778158341334,35.46,81095.82,43.4,-0.84794,0.00018,8.91739]
[1778158342341,35.46,81091.73,43.4,-0.84865,0.00017,8.88901]
[1778158342545,35.46,81091.73,43.4,-0.84865,0.00017,8.88901]
[1778158343350,35.46,81090.58,43.4,-0.84886,0.00017,8.88102]
[1778158344356,35.46,81087.22,43.4,-0.84944,0.00017,8.85775]
[1778158345363,35.46,81085.97,43.4,-0.84966,0.00017,8.84911]
[1778158346370,35.46,81082.46,43.4,-0.85027,0.00017,8.82483]
[1778158347377,35.46,81082.78,43.4,-0.85022,0.00017,8.82686]
[1778158348384,35.46,81090.15,43.4,-0.84894,0.00017,8.87772]
[1778158349391,35.46,81095.39,43.4,-0.84802,0.00018,8.91414]
[1778158350398,35.46,81094.57,43.4,-0.84816,0.00017,8.90857]
[1778158352412,35.46,81094.66,43.4,-0.84825,0.00017,8.90119]
[1778158354429,35.46,81095.6,43.4,-0.84809,0.00018,8.90773]
[1778158357448,35.46,81096.23,43.4,-0.84798,0.00018,8.91213]
[1778158358455,35.46,81095.71,43.4,-0.84807,0.00018,8.90853]
[1778158360469,35.46,81096.11,43.4,-0.848,0.00018,8.91131]
[1778158361438,35.46,81096.11,43.4,-0.848,0.00018,8.91131]
[1778158361466,35.46,81096.11,43.4,-0.848,0.00018,8.91131]
[1778158361549,35.46,81096.11,43.4,-0.848,0.00018,8.91131]
[1778158361950,35.46,81096.11,43.4,-0.848,0.00018,8.91131]
[1778158362166,35.46,81097.44,43.4,-0.84776,0.00018,8.92053]
[1778158363186,35.46,81106.44,43.4,-0.84618,0.00018,8.98291]
[1778158363491,35.46,81108.82,43.4,-0.84576,0.00018,8.99941]
[1778158365507,35.46,81108.57,43.4,-0.84581,0.00018,8.99757]
[1778158369535,35.46,81113.46,43.4,-0.84495,0.00018,9.03101]
[1778158370542,35.46,81114.93,43.4,-0.84469,0.00018,9.04109]
[1778158372556,35.45,81109.19,43.4,-0.84576,0.00018,8.99962]
[1778158377591,35.45,81108.73,43.4,-0.84585,0.00018,8.99577]
[1778158381619,35.45,81110.7,43.4,-0.84552,0.00018,9.00901]
[1778158383104,35.45,81112.71,43.4,-0.84516,0.00018,9.02285]
[1778158383633,35.44,81115.65,43.4,-0.84464,0.00018,9.04315]
[1778158384640,35.44,81119.52,43.4,-0.84396,0.00018,9.06987]
[1778158388399,35.44,81120.29,43.4,-0.84388,0.00018,9.07313]
[1778158392220,35.44,81127.37,43.4,-0.84261,0.00018,9.12234]
[1778158394710,35.44,81127.71,43.4,-0.84256,0.00018,9.12436]
[1778158395717,35.44,81128.15,43.4,-0.84242,0.00018,9.12943]
[1778158397731,35.44,81127.87,43.4,-0.8425,0.00018,9.12664]
[1778158400752,35.44,81130.13,43.4,-0.84211,0.00018,9.14176]
[1778158401893,35.44,81129.75,43.4,-0.84217,0.00018,9.13908]
[1778158402766,35.44,81130.32,43.4,-0.84207,0.00018,9.143]
[1778158403773,35.44,81130.03,43.4,-0.84214,0.00018,9.14035]
[1778158405791,35.43,81129.66,43.4,-0.84221,0.00018,9.13765]
[1778158408813,35.43,81131.89,43.4,-0.84182,0.00018,9.15295]
[1778158409820,35.43,81131.4,43.4,-0.84191,0.00018,9.14949]
[1778158411750,35.43,81130.98,43.4,-0.84209,0.00018,9.13838]
[1778158412841,35.43,81130.67,43.4,-0.84215,0.00018,9.13615]
[1778158413848,35.43,81130.16,43.4,-0.84224,0.00018,9.13253]
[1778158415348,35.43,81129.55,43.4,-0.84235,0.00018,9.12824]
[1778158416869,35.43,81129.17,43.4,-0.84243,0.00018,9.12549]
[1778158418968,35.43,81128.76,43.4,-0.8425,0.00018,9.12255]
[1778158422432,35.43,81128.38,43.4,-0.84257,0.00018,9.11974]
[1778158426036,35.43,81125.93,43.4,-0.84302,0.00018,9.10263]
[1778158426939,35.43,81125.68,43.4,-0.84306,0.00018,9.10086]
[1778158427946,35.43,81125.34,43.4,-0.84312,0.00018,9.09846]
[1778158428953,35.43,81125.66,43.4,-0.84307,0.00018,9.10067]
[1778158430967,35.43,81127.76,43.4,-0.84269,0.00018,9.11523]
[1778158431975,35.43,81126.94,43.4,-0.84284,0.00018,9.10952]
[1778158432982,35.43,81126.38,43.4,-0.84294,0.00018,9.10562]
[1778158433989,35.43,81125.65,43.4,-0.84307,0.00018,9.10053]
[1778158434996,35.43,81125.3,43.4,-0.84313,0.00018,9.09807]
[1778158437010,35.43,81125.78,43.4,-0.84305,0.00018,9.10138]
[1778158438017,35.43,81126.29,43.4,-0.84296,0.00018,9.10491]
[1778158441038,35.43,81126.82,43.4,-0.84286,0.00018,9.10856]
[1778158443053,35.43,81127.15,43.4,-0.8428,0.00018,9.11081]
[1778158446074,35.43,81127.75,43.4,-0.8427,0.00018,9.11491]
[1778158447081,35.43,81128.17,43.4,-0.84262,0.00018,9.1178]
[1778158449095,35.43,81128.48,43.4,-0.84257,0.00018,9.1199]
[1778158450278,35.43,81128.48,43.4,-0.84257,0.00018,9.1199]
[1778158450382,35.43,81129.41,43.4,-0.8424,0.00018,9.12632]
[1778158450484,35.43,81129.41,43.4,-0.8424,0.00018,9.12632]
[1778158451109,35.43,81136.95,43.4,-0.84105,0.00018,9.17864]
[1778158452240,35.43,81136.95,43.4,-0.84105,0.00018,9.17864]
[1778158452300,35.43,81141.01,43.4,-0.84031,0.00018,9.20679]
[1778158454130,35.42,81142.89,43.4,-0.84001,0.00018,9.21868]
[1778158456443,35.43,81142.69,43.4,-0.84003,0.00018,9.21786]
[1778158456144,35.43,81140.22,43.4,-0.84047,0.00018,9.20102]
[1778158457151,35.42,81132.0,43.4,-0.84199,0.00018,9.1423]
[1778158460172,35.42,81130.48,43.4,-0.84227,0.00018,9.13139]
[1778158463193,35.42,81134.27,43.4,-0.8416,0.00018,9.15755]
[1778158467221,35.42,81132.76,43.4,-0.84188,0.00018,9.14681]
[1778158472256,35.42,81133.06,43.4,-0.84194,0.00018,9.14047]
[1778158476286,35.42,81128.3,43.4,-0.8428,0.00018,9.10717]
[1778158477291,35.42,81130.96,43.4,-0.84232,0.00018,9.12557]
[1778158478299,35.42,81132.63,43.4,-0.84203,0.00018,9.13711]
[1778158481319,35.42,81136.32,43.4,-0.84136,0.00018,9.16261]
[1778158482326,35.42,81139.3,43.4,-0.84082,0.00018,9.18345]
[1778158484340,35.42,81142.46,43.4,-0.84024,0.00018,9.20566]
[1778158486354,35.42,81145.97,43.4,-0.8396,0.00018,9.2302]
[1778158487263,35.42,81145.97,43.4,-0.8396,0.00018,9.2302]
[1778158492397,35.42,81147.85,43.4,-0.83923,0.00018,9.24451]
[1778158496425,35.42,81150.55,43.4,-0.83873,0.00018,9.26342]
[1778158498439,35.42,81153.47,43.4,-0.8382,0.00018,9.28376]
[1778158503475,35.42,81152.02,43.4,-0.83846,0.00018,9.27366]
[1778158506496,35.42,81153.81,43.4,-0.83814,0.00018,9.28599]
[1778158512538,35.42,81153.49,43.4,-0.83821,0.00018,9.28307]
[1778158517573,35.42,81153.51,43.4,-0.83822,0.00018,9.28299]
[1778158522608,35.42,81153.88,43.4,-0.83815,0.00018,9.28545]
[1778158527643,35.42,81154.2,43.4,-0.8381,0.00018,9.28758]
[1778158537713,35.42,81153.68,43.4,-0.83831,0.00018,9.27547]
[1778158539727,35.42,81160.09,43.4,-0.83714,0.00018,9.31991]
[1778158540734,35.42,81161.28,43.4,-0.83692,0.00018,9.32814]
[1778158541741,35.42,81160.85,43.4,-0.837,0.00018,9.32511]
[1778158543301,35.41,81158.53,43.4,-0.83745,0.00018,9.30808]
[1778158546776,35.41,81156.79,43.4,-0.8378,0.00018,9.29476]
[1778158547783,35.41,81151.79,43.4,-0.83872,0.00018,9.26]
[1778158548908,35.41,81151.79,43.4,-0.83872,0.00018,9.26]
[1778158549797,35.41,81135.89,43.4,-0.84161,0.00018,9.14924]
[1778158550880,35.41,81135.89,43.4,-0.84161,0.00018,9.14924]
[1778158550983,35.41,81141.02,43.4,-0.84069,0.00018,9.18466]
[1778158551813,35.41,81146.33,43.4,-0.83972,0.00018,9.22157]
[1778158552820,35.41,81147.73,43.4,-0.83947,0.00018,9.23147]
[1778158553827,35.41,81146.14,43.4,-0.83975,0.00018,9.22054]
[1778158557855,35.41,81135.77,43.4,-0.84162,0.00018,9.14877]
[1778158562891,35.41,81136.66,43.4,-0.84147,0.00018,9.15463]
[1778158565913,35.41,81139.86,43.4,-0.8409,0.00018,9.17654]
[1778158566920,35.41,81142.68,43.4,-0.84039,0.00018,9.19629]
[1778158572967,35.41,81142.01,43.4,-0.84049,0.00018,9.19233]
[1778158578002,35.41,81142.78,43.4,-0.84033,0.00018,9.19822]
[1778158583037,35.41,81142.55,43.4,-0.84036,0.00018,9.19715]
[1778158588072,35.41,81141.64,43.4,-0.84051,0.00018,9.19133]
[1778158593195,35.42,81141.89,43.4,-0.84057,0.00018,9.18531]
[1778158593224,35.42,81138.62,43.4,-0.84115,0.00018,9.16282]
[1778158594114,35.42,81133.38,43.4,-0.8421,0.00018,9.1263]
[1778158594708,35.42,81133.38,43.4,-0.8421,0.00018,9.1263]
[1778158600051,35.41,81133.39,43.4,-0.84211,0.00018,9.12601]
[1778158602156,35.41,81133.65,43.4,-0.84207,0.00018,9.12772]
[1778158606299,35.41,81133.65,43.4,-0.84207,0.00018,9.12766]
[1778158607213,35.41,81124.95,43.4,-0.84363,0.00018,9.067]
[1778158608220,35.41,81121.95,43.4,-0.84417,0.00018,9.04612]
[1778158609227,35.41,81132.13,43.4,-0.84235,0.00018,9.11676]
[1778158610234,35.41,81136.63,43.4,-0.84154,0.00018,9.14804]
[1778158614262,35.41,81136.6,43.4,-0.84153,0.00018,9.14824]
[1778158617283,35.42,81133.31,43.4,-0.84212,0.00018,9.12568]
[1778158620304,35.41,81131.54,43.4,-0.84244,0.00018,9.11319]
[1778158621311,35.41,81127.68,43.4,-0.84314,0.00018,9.08635]
[1778158622318,35.41,81125.41,43.4,-0.84354,0.00018,9.07055]
[1778158624332,35.41,81123.83,43.4,-0.84383,0.00018,9.05955]
[1778158626287,35.41,81122.95,43.4,-0.84398,0.00018,9.05346]
[1778158626564,35.41,81110.18,43.4,-0.84625,0.00018,8.96485]
[1778158627353,35.41,81104.45,43.4,-0.84727,0.00018,8.92489]
[1778158629367,35.41,81105.54,43.4,-0.84708,0.00018,8.9322]
[1778158631770,35.41,81104.27,43.4,-0.84731,0.00018,8.92334]
[1778158632317,35.41,81104.27,43.4,-0.84731,0.00018,8.92334]
[1778158632388,35.41,81107.9,43.4,-0.84667,0.00018,8.9485]
[1778158633395,35.41,81115.14,43.4,-0.84539,0.00018,8.99873]
[1778158636416,35.41,81115.43,43.4,-0.84532,0.00018,9.00125]
[1778158641636,35.42,81115.64,43.4,-0.84527,0.00018,9.00317]
[1778158642447,35.42,81115.49,43.4,-0.84529,0.00018,9.00234]
[1778158642548,35.42,81118.85,43.4,-0.8447,0.00018,9.02567]
[1778158646415,35.42,81119.4,43.4,-0.84459,0.00018,9.02971]
[1778158647421,35.42,81119.91,43.4,-0.8445,0.00018,9.0334]
[1778158651447,35.42,81119.03,43.4,-0.84465,0.00018,9.02759]
[1778158652454,35.42,81119.46,43.4,-0.84468,0.00018,9.02259]
[1778158656481,35.42,81119.82,43.4,-0.8446,0.00018,9.02541]
[1778158657451,35.42,81119.81,43.4,-0.8446,0.00018,9.02542]
[1778158661535,35.42,81120.86,43.4,-0.84441,0.00018,9.03302]
[1778158662528,35.42,81120.88,43.4,-0.8444,0.00018,9.03331]
[1778158667637,35.42,81121.45,43.4,-0.84429,0.00018,9.03766]
[1778158668317,35.42,81121.45,43.4,-0.84429,0.00018,9.03766]
[1778158670658,35.43,81123.68,43.4,-0.84388,0.00018,9.05371]
[1778158673040,35.43,81123.68,43.4,-0.84388,0.00018,9.05371]
[1778158676513,35.43,81123.97,43.4,-0.8438,0.00018,9.05673]
[1778158677707,35.43,81127.06,43.4,-0.84322,0.00018,9.07891]
[1778158679721,35.44,81128.57,43.4,-0.84294,0.00018,9.08992]
[1778158681735,35.44,81126.76,43.4,-0.84325,0.00018,9.07779]
[1778158684756,35.44,81125.08,43.4,-0.84354,0.00018,9.06671]
[1778158686770,35.44,81127.73,43.4,-0.84305,0.00018,9.08551]
[1778158689949,35.44,81130.6,43.4,-0.84252,0.00018,9.10604]
[1778158696279,35.45,81131.13,43.4,-0.84241,0.00018,9.11045]
[1778158696849,35.45,81137.86,43.4,-0.84118,0.00018,9.15776]
[1778158699882,35.45,81139.16,43.4,-0.84093,0.00018,9.16713]
[1778158701884,35.45,81142.79,43.4,-0.84027,0.00018,9.19263]
[1778158703898,35.45,81145.69,43.4,-0.83974,0.00018,9.21296]
[1778158708933,35.45,81146.38,43.4,-0.83961,0.00018,9.21793]
[1778158712003,35.45,81146.3,43.4,-0.83962,0.00018,9.21741]
[1778158714469,35.45,81148.93,43.4,-0.83925,0.00018,9.22764]
[1778158714975,35.45,81152.53,43.4,-0.83859,0.00018,9.25264]
[1778158715982,35.45,81155.06,43.4,-0.83813,0.00018,9.27019]
[1778158717996,35.45,81159.2,43.4,-0.83737,0.00018,9.29898]
[1778158720011,35.45,81164.46,43.4,-0.83641,0.00018,9.33533]
[1778158722025,35.45,81164.79,43.4,-0.83635,0.00018,9.33743]
[1778158723032,35.45,81165.05,43.4,-0.83631,0.00018,9.33909]
[1778158724039,35.45,81165.78,43.4,-0.83618,0.00018,9.34402]
[1778158727380,35.45,81166.09,43.4,-0.83613,0.00018,9.34575]
[1778158728067,35.45,81163.73,43.4,-0.83657,0.00018,9.32923]
[1778158730081,35.45,81165.2,43.4,-0.83631,0.00018,9.33914]
[1778158733102,35.45,81164.99,43.4,-0.83634,0.00018,9.33771]
[1778158736123,35.45,81165.2,43.4,-0.83629,0.00018,9.33963]
[1778158740151,35.45,81165.86,43.4,-0.83614,0.00018,9.34541]
[1778158741158,35.46,81165.6,43.4,-0.83618,0.00018,9.34391]
[1778158742165,35.46,81167.06,43.4,-0.8359,0.00018,9.35433]
[1778158743172,35.46,81170.77,43.4,-0.83521,0.00018,9.38035]
[1778158744179,35.46,81172.43,43.4,-0.83489,0.00019,9.39216]
[1778158747313,35.46,81172.21,43.4,-0.83492,0.00019,9.39116]
[1778158747563,35.46,81172.21,43.4,-0.83492,0.00019,9.39116]
[1778158747617,35.46,81172.16,43.4,-0.83492,0.00019,9.39104]
[1778158748394,35.46,81172.16,43.4,-0.83492,0.00019,9.39104]
[1778158748515,35.46,81181.16,43.4,-0.83324,0.00019,9.45367]
[1778158749214,35.46,81184.56,43.4,-0.8326,0.00019,9.47747]
[1778158751228,35.47,81181.76,43.4,-0.83308,0.00019,9.45968]
[1778158752235,35.47,81177.1,43.4,-0.83395,0.00019,9.4275]
[1778158753242,35.47,81173.42,43.4,-0.83463,0.00019,9.4021]
[1778158756263,35.47,81175.61,43.4,-0.83421,0.00019,9.41782]
[1778158761298,35.48,81174.86,43.4,-0.83432,0.00019,9.41363]
[1778158764319,35.48,81172.54,43.4,-0.83473,0.00019,9.39814]
[1778158769355,35.48,81168.85,43.4,-0.83538,0.00018,9.3738]
[1778158770362,35.48,81166.89,43.4,-0.83574,0.00018,9.36042]
[1778158772376,35.49,81164.44,43.4,-0.83628,0.00018,9.33591]
[1778158774714,35.49,81163.99,43.4,-0.83636,0.00018,9.33307]
[1778158774870,35.49,81164.04,43.4,-0.83634,0.00018,9.3337]
[1778158778418,35.49,81161.66,43.4,-0.83676,0.00018,9.31768]
[1778158783453,35.49,81160.42,43.4,-0.837,0.00018,9.30869]
[1778158788488,35.49,81160.27,43.4,-0.83704,0.00018,9.30731]
[1778158793523,35.49,81159.1,43.4,-0.83726,0.00018,9.29887]
[1778158798558,35.49,81159.06,43.4,-0.83728,0.00018,9.29831]
[1778158801705,35.48,81149.36,43.4,-0.83905,0.00018,9.2309]
[1778158802587,35.48,81141.56,43.4,-0.84047,0.00018,9.17678]
[1778158803594,35.48,81138.87,43.4,-0.84096,0.00018,9.15817]
[1778158806629,35.49,81138.63,43.4,-0.841,0.00018,9.15664]
[1778158806698,35.49,81134.92,43.4,-0.84166,0.00018,9.13105]
[1778158807622,35.49,81130.45,43.4,-0.84247,0.00018,9.1002]
[1778158808499,35.49,81130.45,43.4,-0.84247,0.00018,9.1002]
[1778158808629,35.49,81127.43,43.4,-0.843,0.00018,9.07944]
[1778158813664,35.49,81126.4,43.4,-0.84316,0.00018,9.07338]
[1778158815678,35.49,81122.84,43.4,-0.84378,0.00018,9.04918]
[1778158820713,35.5,81123.6,43.4,-0.84361,0.00018,9.05573]
[1778158825118,35.5,81122.85,43.4,-0.84372,0.00018,9.05159]
[1778158825223,35.5,81122.85,43.4,-0.84372,0.00018,9.05159]
[1778158825825,35.5,81122.85,43.4,-0.84372,0.00018,9.05159]
[1778158825748,35.5,81114.13,43.4,-0.84527,0.00018,8.99146]
[1778158826755,35.5,81106.71,43.4,-0.84657,0.00018,8.94036]
[1778158827762,35.5,81102.4,43.4,-0.84733,0.00018,8.91056]
[1778158828769,35.5,81106.2,43.4,-0.84666,0.00018,8.93674]
[1778158829776,35.5,81103.57,43.4,-0.84713,0.00018,8.91847]
[1778158834811,35.51,81103.96,43.4,-0.84715,0.00018,8.91367]
[1778158836825,35.51,81100.92,43.4,-0.84769,0.00018,8.8926]
[1778158838839,35.5,81099.39,43.4,-0.84796,0.00018,8.88195]
[1778158839846,35.5,81095.31,43.4,-0.84867,0.00017,8.85373]
[1778158840854,35.5,81089.11,43.4,-0.84976,0.00017,8.81085]
[1778158841860,35.51,81097.05,43.4,-0.84837,0.00018,8.86584]
[1778158843874,35.51,81094.94,43.4,-0.84873,0.00017,8.85146]
[1778158848910,35.51,81093.76,43.4,-0.84893,0.00017,8.84352]
[1778158850924,35.51,81092.36,43.4,-0.84917,0.00017,8.83395]
[1778158853945,35.51,81097.4,43.4,-0.84829,0.00018,8.86901]
[1778158855959,35.51,81095.68,43.4,-0.84858,0.00018,8.85727]
[1778158856966,35.51,81093.34,43.4,-0.84899,0.00017,8.84111]
[1778158857973,35.51,81090.89,43.4,-0.84942,0.00017,8.82419]
[1778158858980,35.51,81086.6,43.4,-0.85017,0.00017,8.79457]
[1778158862001,35.51,81084.16,43.4,-0.85059,0.00017,8.77786]
[1778158864018,35.51,81094.02,43.4,-0.84886,0.00017,8.84643]
[1778158867039,35.51,81091.9,43.4,-0.84922,0.00017,8.83212]
[1778158869053,35.51,81088.97,43.4,-0.84973,0.00017,8.81199]
[1778158870061,35.51,81086.58,43.4,-0.85014,0.00017,8.79555]
[1778158871068,35.51,81085.2,43.4,-0.85038,0.00017,8.78609]
[1778158871977,35.51,81085.2,43.4,-0.85038,0.00017,8.78609]
[1778158872023,35.51,81085.2,43.4,-0.85038,0.00017,8.78609]
[1778158872231,35.51,81085.2,43.4,-0.85038,0.00017,8.78609]
[1778158872267,35.51,81080.22,43.4,-0.85124,0.00017,8.75177]
[1778158873082,35.51,81070.36,43.4,-0.85293,0.00017,8.68381]
[1778158874089,35.51,81067.86,43.4,-0.85336,0.00017,8.66669]
[1778158875096,35.52,81075.0,43.4,-0.85213,0.00017,8.71618]
[1778158876103,35.52,81085.3,43.4,-0.85034,0.00017,8.78762]
[1778158878117,35.52,81088.28,43.4,-0.84981,0.00017,8.80873]
[1778158879124,35.52,81090.96,43.4,-0.84934,0.00017,8.82739]
[1778158882145,35.52,81093.87,43.4,-0.84882,0.00017,8.84781]
[1778158885166,35.52,81095.44,43.4,-0.84854,0.00017,8.85889]
[1778158890201,35.52,81095.61,43.4,-0.84851,0.00018,8.86027]
[1778158891854,35.52,81095.61,43.4,-0.84851,0.00018,8.86027]
[1778158892216,35.52,81105.0,43.4,-0.84696,0.00018,8.9172]
[1778158893223,35.52,81107.83,43.4,-0.84646,0.00018,8.93682]
[1778158896244,35.52,81106.98,43.4,-0.84662,0.00018,8.93087]
[1778158901281,35.52,81106.11,43.4,-0.84678,0.00018,8.92457]
[1778158906316,35.52,81103.97,43.4,-0.84716,0.00018,8.90951]
[1778158908330,35.52,81102.03,43.4,-0.8475,0.00018,8.89601]
[1778158913365,35.52,81101.21,43.4,-0.84765,0.00018,8.89026]
[1778158914372,35.52,81096.99,43.4,-0.84839,0.00018,8.86107]
[1778158917394,35.52,81093.21,43.4,-0.84905,0.00017,8.83517]
[1778158921421,35.52,81090.71,43.4,-0.84946,0.00017,8.81875]
[1778158925617,35.52,81090.46,43.4,-0.8495,0.00017,8.81725]
[1778158926484,35.52,81090.87,43.4,-0.84942,0.00017,8.82017]
[1778158926545,35.52,81088.76,43.4,-0.84979,0.00017,8.80568]
[1778158928470,35.53,81090.58,43.4,-0.84947,0.00017,8.81844]
[1778158929477,35.53,81092.28,43.4,-0.84917,0.00017,8.83029]
[1778158932498,35.53,81102.43,43.4,-0.84738,0.00018,8.90074]
[1778158934512,35.53,81104.78,43.4,-0.84695,0.00018,8.91753]
[1778158936526,35.53,81106.5,43.4,-0.84664,0.00018,8.92977]
[1778158939547,35.53,81104.91,43.4,-0.84691,0.00018,8.91922]
[1778158940554,35.53,81103.07,43.4,-0.84723,0.00018,8.90663]
[1778158942568,35.53,81101.0,43.4,-0.84759,0.00018,8.89261]
[1778158946596,35.54,81094.88,43.4,-0.84865,0.00017,8.85081]
[1778158949617,35.54,81098.01,43.4,-0.8481,0.00018,8.87246]
[1778158951631,35.54,81105.0,43.4,-0.84698,0.00018,8.91278]
[1778158952638,35.54,81109.66,43.4,-0.84615,0.00018,8.94527]
[1778158953645,35.54,81112.4,43.4,-0.84566,0.00018,8.96449]
[1778158955659,35.54,81111.85,43.4,-0.84574,0.00018,8.96105]
[1778158957673,35.54,81108.03,43.4,-0.84641,0.00018,8.9349]
[1778158960694,35.54,81113.07,43.4,-0.84551,0.00018,8.97023]
[1778158962708,35.54,81117.56,43.4,-0.8447,0.00018,9.00164]
[1778158964724,35.54,81110.09,43.4,-0.84601,0.00018,8.95046]
[1778158969759,35.55,81111.76,43.4,-0.8457,0.00018,8.96265]
[1778158970766,35.55,81113.59,43.4,-0.84537,0.00018,8.97546]
[1778158973787,35.55,81116.88,43.4,-0.84476,0.00018,8.99934]
[1778158974794,35.55,81119.83,43.4,-0.84422,0.00018,9.02011]
[1778158975934,35.55,81119.83,43.4,-0.84422,0.00018,9.02011]
[1778158976017,35.55,81119.83,43.4,-0.84422,0.00018,9.02011]
[1778158975977,35.55,81131.71,43.4,-0.84209,0.00018,9.10262]
[1778158976808,35.56,81141.63,43.4,-0.84029,0.00018,9.17157]
[1778158977542,35.56,81141.63,43.4,-0.84029,0.00018,9.17157]
[1778158977815,35.56,81152.17,43.4,-0.83837,0.00018,9.24467]
[1778158978704,35.56,81152.17,43.4,-0.83837,0.00018,9.24467]
[1778158978822,35.56,81157.28,43.4,-0.83743,0.00018,9.2802]
[1778158979829,35.56,81158.35,43.4,-0.83723,0.00018,9.28768]
[1778158980836,35.56,81156.53,43.4,-0.83757,0.00018,9.27509]
[1778158983857,35.56,81151.62,43.4,-0.83847,0.00018,9.24097]
[1778158984864,35.56,81149.72,43.4,-0.83881,0.00018,9.22779]
[1778158987885,35.56,81146.29,43.4,-0.83944,0.00018,9.20405]
[1778158988892,35.56,81143.35,43.4,-0.83997,0.00018,9.18373]
[1778158989899,35.56,81138.96,43.4,-0.84077,0.00018,9.15338]
[1778158990907,35.56,81134.22,43.4,-0.84162,0.00018,9.12064]
[1778158992920,35.56,81132.33,43.4,-0.84195,0.00018,9.10776]
[1778158996948,35.56,81124.97,43.4,-0.84326,0.00018,9.05752]
[1778158998962,35.56,81123.03,43.4,-0.8436,0.00018,9.04445]
[1778159001985,35.56,81121.28,43.4,-0.84391,0.00018,9.03213]
[1778159004141,35.56,81120.98,43.4,-0.84398,0.00018,9.02964]
[1778159005950,35.56,81119.65,43.4,-0.84422,0.00018,9.02044]
[1778159006013,35.56,81118.54,43.4,-0.84441,0.00018,9.01277]
[1778159009035,35.56,81116.61,43.4,-0.84476,0.00018,8.99946]
[1778159011048,35.56,81121.86,43.4,-0.84393,0.00018,9.02771]
[1778159013062,35.56,81123.46,43.4,-0.84364,0.00018,9.03887]
[1778159018097,35.56,81122.14,43.4,-0.84385,0.00018,9.03084]
[1778159023132,35.57,81117.8,43.4,-0.84461,0.00018,9.00132]
[1778159027160,35.57,81116.16,43.4,-0.8449,0.00018,8.99001]
[1778159028540,35.57,81116.16,43.4,-0.8449,0.00018,8.99001]
[1778159033202,35.56,81117.69,43.4,-0.84465,0.00018,8.99973]
[1778159034209,35.56,81119.14,43.4,-0.84439,0.00018,9.00961]
[1778159038237,35.56,81121.33,43.4,-0.84401,0.00018,9.02457]
[1778159039244,35.56,81117.95,43.4,-0.8446,0.00018,9.00149]
[1778159044279,35.57,81115.7,43.4,-0.84497,0.00018,8.98723]
[1778159054349,35.57,81109.33,43.4,-0.84607,0.00018,8.94422]
[1778159056363,35.57,81107.4,43.4,-0.84642,0.00018,8.93061]
[1778159058123,35.57,81107.43,43.4,-0.84642,0.00018,8.93073]
[1778159058377,35.57,81101.58,43.4,-0.84745,0.00018,8.89023]
[1778159060391,35.57,81098.79,43.4,-0.84794,0.00018,8.87081]
[1778159063412,35.57,81097.01,43.4,-0.84826,0.00018,8.8585]
[1778159066433,35.57,81093.96,43.4,-0.84879,0.00017,8.83748]
[1778159070861,35.57,81094.02,43.4,-0.84878,0.00017,8.838]
[1778159071196,35.57,81094.34,43.4,-0.84872,0.00017,8.84027]
[1778159071468,35.57,81095.91,43.4,-0.84855,0.00018,8.84306]
[1778159073386,35.57,81096.4,43.4,-0.84846,0.00018,8.8465]
[1778159073852,35.57,81096.4,43.4,-0.84846,0.00018,8.8465]
[1778159073953,35.57,81098.41,43.4,-0.84811,0.00018,8.86044]
[1778159078517,35.57,81095.33,43.4,-0.84865,0.00017,8.83929]
[1778159079524,35.57,81096.78,43.4,-0.84839,0.00018,8.84932]
[1778159084559,35.57,81096.77,43.4,-0.84839,0.00018,8.84943]
[1778159086831,35.57,81096.77,43.4,-0.84839,0.00018,8.84943]
[1778159087750,35.57,81096.91,43.4,-0.84836,0.00018,8.85046]
[1778159087840,35.57,81100.75,43.4,-0.84769,0.00018,8.87702]
[1778159091608,35.57,81102.44,43.4,-0.84739,0.00018,8.88875]
[1778159096644,35.57,81102.23,43.4,-0.84743,0.00018,8.88721]
[1778159100671,35.57,81100.5,43.4,-0.84773,0.00018,8.87519]
[1778159105706,35.57,81101.73,43.4,-0.84752,0.00018,8.88367]
[1778159111749,35.57,81102.43,43.4,-0.8474,0.00018,8.88844]
[1778159112756,35.57,81098.71,43.4,-0.84805,0.00018,8.86272]
[1778159116114,35.57,81099.23,43.4,-0.84796,0.00018,8.8663]
[1778159115789,35.57,81095.65,43.4,-0.84859,0.00018,8.84157]
[1778159116217,35.57,81095.65,43.4,-0.84859,0.00018,8.84157]
[1778159116281,35.57,81095.65,43.4,-0.84859,0.00018,8.84157]
[1778159116786,35.57,81070.31,43.4,-0.85298,0.00017,8.66675]
[1778159117793,35.57,81067.43,43.4,-0.85349,0.00017,8.64644]
[1778159118800,35.57,81073.42,43.4,-0.85247,0.00017,8.68728]
[1778159119807,35.57,81075.14,43.4,-0.85217,0.00017,8.69917]
[1778159122828,35.57,81071.2,43.4,-0.85284,0.00017,8.67225]
[1778159125849,35.57,81073.27,43.4,-0.85248,0.00017,8.68699]
[1778159128870,35.57,81079.94,43.4,-0.85133,0.00017,8.73297]
[1778159129877,35.57,81084.56,43.4,-0.85052,0.00017,8.76509]
[1778159130884,35.57,81087.74,43.4,-0.84996,0.00017,8.78728]
[1778159131891,35.57,81087.99,43.4,-0.85002,0.00017,8.78109]
[1778159132898,35.57,81088.27,43.4,-0.84997,0.00017,8.78317]
[1778159133905,35.57,81088.54,43.4,-0.84992,0.00017,8.78515]
[1778159135919,35.58,81084.25,43.4,-0.85066,0.00017,8.75578]
[1778159136926,35.58,81082.55,43.4,-0.85095,0.00017,8.74417]
[1778159138940,35.58,81082.96,43.4,-0.85087,0.00017,8.74726]
[1778159140954,35.58,81085.15,43.4,-0.85048,0.00017,8.7627]
[1778159141961,35.58,81086.5,43.4,-0.85024,0.00017,8.77218]
[1778159142968,35.58,81085.94,43.4,-0.85034,0.00017,8.76848]
[1778159143975,35.58,81086.23,43.4,-0.85028,0.00017,8.77062]
[1778159145961,35.58,81086.21,43.4,-0.85028,0.00017,8.77061]
[1778159145989,35.58,81083.8,43.4,-0.8507,0.00017,8.75412]
[1778159146996,35.58,81084.57,43.4,-0.85056,0.00017,8.75957]
[1778159148006,35.58,81084.77,43.4,-0.85052,0.00017,8.76108]
[1778159149017,35.58,81084.12,43.4,-0.85063,0.00017,8.75675]
[1778159150021,35.58,81075.55,43.4,-0.85211,0.00017,8.6978]
[1778159153042,35.58,81074.95,43.4,-0.8522,0.00017,8.6942]
[1778159154049,35.59,81072.6,43.4,-0.8526,0.00017,8.67822]
[1778159161098,35.59,81071.42,43.4,-0.85276,0.00017,8.67185]
[1778159162105,35.59,81074.41,43.4,-0.85224,0.00017,8.69272]
[1778159164119,35.59,81075.93,43.4,-0.85196,0.00017,8.70372]
[1778159169154,35.6,81075.87,43.4,-0.85194,0.00017,8.70442]
[1778159171168,35.6,81081.11,43.4,-0.85103,0.00017,8.74097]
[1778159172175,35.6,81086.34,43.4,-0.85011,0.00017,8.77725]
[1778159173183,35.6,81087.66,43.4,-0.84988,0.00017,8.78657]
[1778159175196,35.6,81087.46,43.4,-0.84991,0.00017,8.78548]
[1778159176223,35.6,81080.56,43.4,-0.8511,0.00017,8.73801]
[1778159177216,35.6,81076.67,43.4,-0.85177,0.00017,8.71131]
[1778159179230,35.6,81078.12,43.4,-0.85151,0.00017,8.72153]
[1778159181244,35.61,81079.35,43.4,-0.85129,0.00017,8.73059]
[1778159185272,35.61,81076.6,43.4,-0.85174,0.00017,8.71238]
[1778159190307,35.61,81077.46,43.4,-0.85157,0.00017,8.71928]
[1778159194335,35.62,81078.68,43.4,-0.85145,0.00017,8.7204]
[1778159198364,35.62,81067.28,43.4,-0.85339,0.00017,8.6427]
[1778159199371,35.62,81064.18,43.4,-0.85391,0.00017,8.62157]
[1778159201385,35.62,81063.8,43.4,-0.85396,0.00017,8.61945]
[1778159208434,35.62,81064.18,43.4,-0.85389,0.00017,8.62264]
[1778159213469,35.63,81064.53,43.4,-0.8538,0.00017,8.62591]
[1778159216531,35.63,81062.96,43.4,-0.85405,0.00017,8.61607]
[1778159218989,35.63,81062.47,43.4,-0.85412,0.00017,8.61302]
[1778159219119,35.63,81062.47,43.4,-0.85412,0.00017,8.61302]
[1778159219192,35.63,81060.94,43.4,-0.85438,0.00017,8.60281]
[1778159219458,35.63,81060.94,43.4,-0.85438,0.00017,8.60281]
[1778159219952,35.63,81060.94,43.4,-0.85438,0.00017,8.60281]
[1778159220142,35.63,81060.94,43.4,-0.85438,0.00017,8.60281]
[1778159220159,35.63,81055.82,43.4,-0.85524,0.00017,8.56794]
[1778159220282,35.63,81055.82,43.4,-0.85524,0.00017,8.56794]
[1778159220454,35.63,81055.82,43.4,-0.85524,0.00017,8.56794]
[1778159220559,35.63,81051.08,43.4,-0.85605,0.00017,8.53521]
[1778159221953,35.63,81051.08,43.4,-0.85605,0.00017,8.53521]
[1778159223580,35.63,81051.87,43.4,-0.85592,0.00017,8.5403]
[1778159224587,35.63,81050.23,43.4,-0.8562,0.00017,8.52899]
[1778159228817,35.63,81047.98,43.4,-0.85659,0.00017,8.51326]
[1778159229629,35.63,81044.36,43.4,-0.8572,0.00017,8.48834]
[1778159230635,35.63,81042.74,43.4,-0.85747,0.00017,8.47718]
[1778159232649,35.63,81044.63,43.4,-0.85715,0.00017,8.4901]
[1778159233314,35.63,81044.63,43.4,-0.85715,0.00017,8.4901]
[1778159233656,35.63,81042.49,43.4,-0.85751,0.00017,8.47541]
[1778159234663,35.63,81031.57,43.4,-0.85934,0.00017,8.4005]
[1778159237357,35.63,81030.29,43.4,-0.85955,0.00017,8.39173]
[1778159237415,35.63,81030.29,43.4,-0.85955,0.00017,8.39184]
[1778159239450,35.63,81030.64,43.4,-0.85949,0.00017,8.39435]
[1778159243454,35.63,81029.87,43.4,-0.85961,0.00017,8.38955]
[1778159244733,35.63,81031.98,43.4,-0.85925,0.00017,8.40425]
[1778159245740,35.63,81038.38,43.4,-0.85818,0.00017,8.44826]
[1778159246747,35.63,81037.06,43.4,-0.8584,0.00017,8.43932]
[1778159247754,35.64,81033.6,43.4,-0.85897,0.00017,8.4157]
[1778159250775,35.64,81031.72,43.4,-0.85928,0.00017,8.40299]
[1778159252789,35.64,81029.79,43.4,-0.85971,0.00017,8.38187]
[1778159254341,35.64,81028.71,43.4,-0.85988,0.00017,8.37458]
[1778159259813,35.64,81027.72,43.4,-0.86003,0.00017,8.36847]
[1778159259820,35.64,81027.72,43.4,-0.86003,0.00017,8.36847]
[1778159260845,35.64,81022.3,43.4,-0.86092,0.00017,8.33164]
[1778159265881,35.64,81021.09,43.4,-0.8611,0.00017,8.32426]
[1778159267453,35.64,81022.34,43.4,-0.86089,0.00017,8.33301]
[1778159269457,35.65,81022.55,43.4,-0.86084,0.00017,8.33486]
[1778159269682,35.65,81022.55,43.4,-0.86084,0.00017,8.33486]
[1778159270019,35.65,81016.99,43.4,-0.86176,0.00016,8.29701]
[1778159270916,35.65,81011.58,43.4,-0.86264,0.00016,8.26022]
[1778159271923,35.65,81009.07,43.4,-0.86304,0.00016,8.24331]
[1778159273161,35.65,81009.07,43.4,-0.86304,0.00016,8.24331]
[1778159273174,35.65,81007.06,43.4,-0.86337,0.00016,8.22983]
[1778159273938,35.65,81004.35,43.4,-0.86381,0.00016,8.21135]
[1778159274945,35.65,81001.92,43.4,-0.8642,0.00016,8.19484]
[1778159276246,35.65,81003.33,43.4,-0.86397,0.00016,8.20453]
[1778159279980,35.65,81005.61,43.4,-0.86359,0.00016,8.22052]
[1778159282387,35.65,81005.21,43.4,-0.86365,0.00016,8.21798]
[1778159282814,35.65,81005.21,43.4,-0.86365,0.00016,8.21798]
[1778159283157,35.65,81005.21,43.4,-0.86365,0.00016,8.21798]
[1778159283237,35.65,81008.34,43.4,-0.86314,0.00016,8.23944]
[1778159284022,35.65,81010.45,43.4,-0.86278,0.00016,8.25421]
[1778159285021,35.65,81016.03,43.4,-0.86187,0.00016,8.29241]
[1778159287035,35.65,81014.72,43.4,-0.86208,0.00016,8.28351]
[1778159287360,35.65,81014.72,43.4,-0.86208,0.00016,8.28351]
[1778159288042,35.65,81015.98,43.4,-0.86187,0.00016,8.29209]
[1778159290997,35.65,81016.37,43.4,-0.86181,0.00016,8.29471]
[1778159291114,35.65,81016.37,43.4,-0.86181,0.00016,8.29471]
[1778159292071,35.66,81012.07,43.4,-0.8625,0.00016,8.26582]
[1778159293078,35.66,81006.52,43.4,-0.86341,0.00016,8.22816]
[1778159294085,35.66,81004.5,43.4,-0.86373,0.00016,8.21461]
[1778159294807,35.66,81004.5,43.4,-0.86373,0.00016,8.21461]
[1778159295092,35.66,81004.67,43.4,-0.8637,0.00016,8.21606]
[1778159296099,35.66,81006.14,43.4,-0.86345,0.00016,8.22614]
[1778159297106,35.66,81008.07,43.4,-0.86314,0.00016,8.23939]
[1778159299120,35.66,81005.05,43.4,-0.86363,0.00016,8.21889]
[1778159301134,35.66,81006.85,43.4,-0.86333,0.00016,8.23154]
[1778159302141,35.66,81009.39,43.4,-0.86291,0.00016,8.24895]
[1778159304155,35.66,81013.23,43.4,-0.86228,0.00016,8.27529]
[1778159309190,35.66,81015.12,43.4,-0.86197,0.00016,8.2882]
[1778159310197,35.66,81017.95,43.4,-0.8615,0.00016,8.30752]
[1778159311204,35.66,81016.27,43.4,-0.86189,0.00016,8.28794]
[1778159312211,35.66,81014.74,43.4,-0.86214,0.00016,8.27745]
[1778159317246,35.66,81014.95,43.4,-0.8621,0.00016,8.27905]
[1778159318253,35.66,81008.23,43.4,-0.86319,0.00016,8.23341]
[1778159319260,35.66,81006.2,43.4,-0.86352,0.00016,8.21981]
[1778159324295,35.67,81004.63,43.4,-0.86374,0.00016,8.21072]
[1778159327316,35.67,81007.09,43.4,-0.86331,0.00016,8.22854]
[1778159332353,35.68,81007.71,43.4,-0.86317,0.00016,8.23445]
[1778159337056,35.68,81013.76,43.4,-0.86214,0.00016,8.27737]
[1778159337389,35.68,81015.62,43.4,-0.86183,0.00016,8.29007]
[1778159339403,35.69,81018.73,43.4,-0.8613,0.00016,8.31196]
[1778159340410,35.69,81020.12,43.4,-0.86107,0.00017,8.32172]
[1778159344438,35.69,81018.81,43.4,-0.86126,0.00016,8.31366]
[1778159346452,35.69,81020.16,43.4,-0.86103,0.00017,8.32329]
[1778159350480,35.69,81018.52,43.4,-0.86128,0.00016,8.31289]
[1778159352327,35.69,81018.52,43.4,-0.86128,0.00016,8.31289]
[1778159352494,35.7,81018.21,43.4,-0.86132,0.00016,8.31117]
[1778159354023,35.7,81018.21,43.4,-0.86132,0.00016,8.31117]
[1778159354125,35.7,81018.01,43.4,-0.86134,0.00016,8.31022]
[1778159359543,35.7,81017.4,43.4,-0.86141,0.00016,8.30734]
[1778159363571,35.71,81024.45,43.4,-0.86023,0.00017,8.35638]
[1778159366702,35.71,81023.4,43.4,-0.86039,0.00017,8.34965]
[1778159372634,35.71,81020.86,43.4,-0.8609,0.00017,8.32501]
[1778159373641,35.71,81019.42,43.4,-0.86114,0.00016,8.31506]
[1778159375655,35.71,81018.03,43.4,-0.86137,0.00016,8.30564]
[1778159377293,35.71,81018.03,43.4,-0.86137,0.00016,8.30564]
[1778159378719,35.71,81018.29,43.4,-0.86132,0.00016,8.30754]
[1778159378743,35.71,81018.29,43.4,-0.86132,0.00016,8.30754]
[1778159378752,35.71,81014.94,43.4,-0.86187,0.00016,8.2846]
[1778159382721,35.71,81015.09,43.4,-0.86183,0.00016,8.2863]
[1778159383800,35.71,81015.27,43.4,-0.8618,0.00016,8.28777]
[1778159389756,35.72,81015.2,43.4,-0.86177,0.00016,8.28898]
[1778159394791,35.72,81014.72,43.4,-0.86182,0.00016,8.28689]
[1778159395798,35.72,81016.42,43.4,-0.86153,0.00016,8.29872]
[1778159396706,35.72,81016.42,43.4,-0.86153,0.00016,8.29872]
[1778159401860,35.73,81017.42,43.4,-0.86134,0.00016,8.30687]
[1778159402856,35.73,81010.51,43.4,-0.86247,0.00016,8.25965]
[1778159404841,35.73,81010.22,43.4,-0.86252,0.00016,8.2576]
[1778159404877,35.73,81007.3,43.4,-0.863,0.00016,8.23769]
[1778159405884,35.73,81001.26,43.4,-0.86399,0.00016,8.19646]
[1778159408906,35.73,81002.46,43.4,-0.86379,0.00016,8.20449]
[1778159413941,35.73,81002.88,43.4,-0.86372,0.00016,8.20742]
[1778159418976,35.72,81003.08,43.4,-0.86372,0.00016,8.20776]
[1778159420990,35.72,81005.23,43.4,-0.86338,0.00016,8.22201]
[1778159422362,35.72,81005.23,43.4,-0.86338,0.00016,8.22201]
[1778159422374,35.72,81004.99,43.4,-0.86342,0.00016,8.22017]
[1778159422935,35.72,81004.99,43.4,-0.86342,0.00016,8.22017]
[1778159423050,35.72,81004.99,43.4,-0.86342,0.00016,8.22017]
[1778159425453,35.72,81004.88,43.4,-0.86344,0.00016,8.21921]
[1778159431018,35.72,81005.66,43.4,-0.86335,0.00016,8.22299]
[1778159431062,35.72,81006.81,43.4,-0.86328,0.00016,8.22253]
[1778159432069,35.71,81011.22,43.4,-0.86256,0.00016,8.25239]
[1778159434083,35.71,81014.05,43.4,-0.8621,0.00016,8.27153]
[1778159436097,35.71,81019.67,43.4,-0.86117,0.00017,8.31019]
[1778159437104,35.72,81021.57,43.4,-0.86085,0.00017,8.32342]
[1778159440244,35.72,81027.35,43.4,-0.85988,0.00017,8.36356]
[1778159441132,35.72,81030.7,43.4,-0.85931,0.00017,8.38665]
[1778159444153,35.72,81031.73,43.4,-0.85913,0.00017,8.39411]
[1778159445160,35.72,81033.64,43.4,-0.85881,0.00017,8.40727]
[1778159446205,35.72,81036.06,43.4,-0.85841,0.00017,8.42392]
[1778159453216,35.72,81036.05,43.4,-0.8584,0.00017,8.42425]
[1778159459259,35.72,81035.57,43.4,-0.85847,0.00017,8.42125]
[1778159460017,35.72,81035.57,43.4,-0.85847,0.00017,8.42125]
[1778159460266,35.72,81038.02,43.4,-0.85806,0.00017,8.43805]
[1778159461273,35.72,81035.34,43.4,-0.85851,0.00017,8.41975]
[1778159463609,35.72,81035.22,43.4,-0.85853,0.00017,8.41901]
[1778159469329,35.72,81033.51,43.4,-0.8588,0.00017,8.4076]
[1778159470336,35.73,81031.33,43.4,-0.85917,0.00017,8.39273]
[1778159475371,35.73,81030.42,43.4,-0.85931,0.00017,8.3869]
[1778159480406,35.73,81030.65,43.4,-0.85926,0.00017,8.38897]
[1778159485441,35.73,81030.72,43.4,-0.85924,0.00017,8.38988]
[1778159489469,35.73,81032.28,43.4,-0.85897,0.00017,8.40087]
[1778159492352,35.73,81031.78,43.4,-0.85916,0.00017,8.38951]
[1778159492490,35.73,81030.26,43.4,-0.85941,0.00017,8.37918]
[1778159497525,35.73,81029.63,43.4,-0.8595,0.00017,8.37533]
[1778159497730,35.73,81029.63,43.4,-0.8595,0.00017,8.37533]
[1778159502339,35.73,81030.17,43.4,-0.8594,0.00017,8.37931]
[1778159507596,35.74,81031.01,43.4,-0.85925,0.00017,8.38569]
[1778159508849,35.74,81031.01,43.4,-0.85925,0.00017,8.38569]
[1778159514645,35.74,81031.06,43.4,-0.85923,0.00017,8.3866]
[1778159519680,35.74,81030.77,43.4,-0.85926,0.00017,8.3851]
[1778159522319,35.74,81030.87,43.4,-0.85924,0.00017,8.38587]
[1778159526043,35.74,81031.17,43.4,-0.85919,0.00017,8.38816]
[1778159531764,35.74,81030.43,43.4,-0.85929,0.00017,8.38374]
[1778159537302,35.74,81030.47,43.4,-0.85929,0.00017,8.38409]
[1778159542470,35.75,81030.09,43.4,-0.85933,0.00017,8.38217]
[1778159542565,35.75,81025.45,43.4,-0.8601,0.00017,8.35056]
[1778159542841,35.75,81020.04,43.4,-0.86099,0.00017,8.31371]
[1778159543905,35.75,81020.04,43.4,-0.86099,0.00017,8.31371]
[1778159545862,35.75,81015.82,43.4,-0.86168,0.00016,8.28535]
[1778159547877,35.75,81019.37,43.4,-0.86108,0.00017,8.30998]
[1778159552912,35.75,81018.85,43.4,-0.86125,0.00016,8.29939]
[1778159554926,35.76,81015.51,43.4,-0.86179,0.00016,8.27701]
[1778159558954,35.76,81013.84,43.4,-0.86204,0.00016,8.26653]
[1778159559961,35.76,81009.4,43.4,-0.86277,0.00016,8.2365]
[1778159560761,35.76,81009.4,43.4,-0.86277,0.00016,8.2365]
[1778159563537,35.76,81008.93,43.4,-0.86284,0.00016,8.2335]
[1778159562982,35.76,81011.64,43.4,-0.8624,0.00016,8.25193]
[1778159563989,35.76,81013.45,43.4,-0.8621,0.00016,8.26428]
[1778159564996,35.76,81016.03,43.4,-0.86167,0.00016,8.28188]
[1778159566002,35.76,81016.03,43.4,-0.86167,0.00016,8.28188]
[1778159574059,35.76,81011.73,43.4,-0.86239,0.00016,8.25221]
[1778159575379,35.76,81008.25,43.4,-0.86296,0.00016,8.22847]
[1778159576073,35.76,81006.74,43.4,-0.86321,0.00016,8.21789]
[1778159581108,35.75,81007.67,43.4,-0.86309,0.00016,8.22302]
[1778159586346,35.75,81008.27,43.4,-0.86302,0.00016,8.22617]
[1778159591179,35.75,81003.45,43.4,-0.86384,0.00016,8.19196]
[1778159592186,35.74,81001.44,43.4,-0.86417,0.00016,8.17806]
[1778159595207,35.74,80994.63,43.4,-0.86528,0.00016,8.1314]
[1778159595702,35.74,80994.63,43.4,-0.86528,0.00016,8.1314]
[1778159595950,35.74,80994.63,43.4,-0.86528,0.00016,8.1314]
[1778159596223,35.74,80981.1,43.4,-0.86746,0.00016,8.03934]
[1778159596781,35.74,80981.1,43.4,-0.86746,0.00016,8.03934]
[1778159596893,35.74,80981.1,43.4,-0.86746,0.00016,8.03934]
[1778159597005,35.74,80981.1,43.4,-0.86746,0.00016,8.03934]
[1778159597228,35.74,80976.19,43.4,-0.86825,0.00016,8.00587]
[1778159598235,35.74,80975.12,43.4,-0.86842,0.00016,7.99851]
[1778159599441,35.74,80969.94,43.4,-0.86924,0.00016,7.96348]
[1778159599679,35.74,80969.94,43.4,-0.86924,0.00016,7.96348]
[1778159600552,35.74,80969.94,43.4,-0.86924,0.00016,7.96348]
[1778159600639,35.74,80963.74,43.4,-0.87022,0.00016,7.92159]
[1778159601256,35.74,80959.95,43.4,-0.87082,0.00016,7.89603]
[1778159602263,35.74,80954.7,43.4,-0.87164,0.00016,7.86069]
[1778159603270,35.74,80952.53,43.4,-0.87197,0.00016,7.84622]
[1778159605284,35.75,80950.33,43.4,-0.87231,0.00016,7.83186]
[1778159606291,35.75,80955.6,43.4,-0.87148,0.00016,7.8677]
[1778159607298,35.75,80960.27,43.4,-0.87074,0.00016,7.89951]
[1778159611326,35.75,80961.36,43.4,-0.87065,0.00016,7.89979]
[1778159614347,35.75,80954.03,43.4,-0.87179,0.00016,7.85089]
[1778159615354,35.75,80949.02,43.4,-0.87256,0.00016,7.81731]
[1778159616361,35.75,80947.57,43.4,-0.87278,0.00016,7.80774]
[1778159617358,35.75,80947.57,43.4,-0.87278,0.00016,7.80774]
[1778159617368,35.75,80943.95,43.4,-0.87334,0.00016,7.78362]
[1778159618375,35.75,80938.7,43.4,-0.87415,0.00015,7.74832]
[1778159619382,35.75,80942.51,43.4,-0.87357,0.00015,7.77369]
[1778159620389,35.75,80940.87,43.4,-0.87382,0.00015,7.76273]
[1778159622406,35.75,80939.35,43.4,-0.87405,0.00015,7.75271]
[1778159623410,35.76,80941.71,43.4,-0.87368,0.00015,7.7687]
[1778159625636,35.76,80942.35,43.4,-0.87358,0.00015,7.77312]
[1778159625664,35.76,80938.62,43.4,-0.87416,0.00015,7.74814]
[1778159626433,35.76,80936.62,43.4,-0.87446,0.00015,7.73479]
[1778159627963,35.76,80936.27,43.4,-0.87451,0.00015,7.73257]
[1778159628445,35.76,80936.34,43.4,-0.8745,0.00015,7.73316]
[1778159629366,35.76,80936.34,43.4,-0.8745,0.00015,7.73316]
[1778159630462,35.76,80929.26,43.4,-0.87558,0.00015,7.6859]
[1778159631469,35.76,80926.82,43.4,-0.87595,0.00015,7.66968]
[1778159632413,35.76,80926.82,43.4,-0.87595,0.00015,7.66968]
[1778159632724,35.76,80926.82,43.4,-0.87595,0.00015,7.66968]
[1778159632476,35.76,80925.27,43.4,-0.87618,0.00015,7.6595]
[1778159633483,35.76,80920.22,43.4,-0.87695,0.00015,7.62556]
[1778159636504,35.76,80927.34,43.4,-0.87586,0.00015,7.67347]
[1778159637124,35.76,80927.34,43.4,-0.87586,0.00015,7.67347]
[1778159637511,35.76,80933.07,43.4,-0.87498,0.00015,7.71224]
[1778159638518,35.76,80936.99,43.4,-0.87437,0.00015,7.73889]
[1778159639599,35.76,80936.99,43.4,-0.87437,0.00015,7.73889]
[1778159639667,35.76,80938.85,43.4,-0.87407,0.00015,7.75163]
[1778159640532,35.76,80941.98,43.4,-0.87359,0.00015,7.77287]
[1778159643556,35.77,80943.77,43.4,-0.87329,0.00016,7.78551]
[1778159644563,35.77,80939.86,43.4,-0.87389,0.00015,7.75957]
[1778159649598,35.77,80942.81,43.4,-0.87344,0.00015,7.77929]
[1778159653626,35.77,80944.46,43.4,-0.87318,0.00016,7.79069]
[1778159659668,35.77,80944.17,43.4,-0.87321,0.00016,7.78902]
[1778159662377,35.77,80944.15,43.4,-0.87321,0.00016,7.78897]
[1778159666718,35.77,80938.51,43.4,-0.87408,0.00015,7.75125]
[1778159667324,35.77,80938.51,43.4,-0.87408,0.00015,7.75125]
[1778159667726,35.77,80934.57,43.4,-0.8747,0.00015,7.72454]
[1778159671588,35.77,80933.86,43.4,-0.87482,0.00015,7.7193]
[1778159671755,35.77,80933.86,43.4,-0.87482,0.00015,7.7193]
[1778159672722,35.77,80925.74,43.4,-0.87618,0.00015,7.65629]
[1778159672881,35.77,80925.74,43.4,-0.87618,0.00015,7.65629]
[1778159673035,35.77,80925.74,43.4,-0.87618,0.00015,7.65629]
[1778159673242,35.76,80904.79,43.4,-0.87935,0.00015,7.51604]
[1778159673913,35.76,80899.54,43.4,-0.88014,0.00015,7.48096]
[1778159675792,35.77,80899.91,43.4,-0.88008,0.00015,7.48356]
[1778159679030,35.77,80900.08,43.4,-0.88005,0.00015,7.48506]
[1778159679080,35.77,80899.54,43.4,-0.88012,0.00015,7.48182]
[1778159683849,35.77,80898.28,43.4,-0.88029,0.00015,7.47416]
[1778159686870,35.77,80899.63,43.4,-0.88007,0.00015,7.48391]
[1778159687877,35.77,80901.89,43.4,-0.87973,0.00015,7.49897]
[1778159689891,35.77,80908.59,43.4,-0.87872,0.00015,7.54405]
[1778159690898,35.78,80910.61,43.4,-0.87841,0.00015,7.55787]
[1778159692912,35.78,80912.09,43.4,-0.87818,0.00015,7.568]
[1778159694926,35.78,80913.88,43.4,-0.87791,0.00015,7.5801]
[1778159695933,35.78,80916.79,43.4,-0.87746,0.00015,7.59962]
[1778159698954,35.78,80918.17,43.4,-0.87725,0.00015,7.60897]
[1778159700639,35.78,80925.8,43.4,-0.87609,0.00015,7.66009]
[1778159701975,35.78,80925.13,43.4,-0.87619,0.00015,7.65553]
[1778159703989,35.78,80917.6,43.4,-0.87734,0.00015,7.60497]
[1778159704996,35.78,80922.37,43.4,-0.87662,0.00015,7.63684]
[1778159706221,35.78,80928.39,43.4,-0.8757,0.00015,7.67714]
[1778159707010,35.78,80931.24,43.4,-0.87526,0.00015,7.69627]
[1778159709024,35.78,80938.19,43.4,-0.8742,0.00015,7.74282]
[1778159710032,35.78,80931.36,43.4,-0.87525,0.00015,7.69683]
[1778159711038,35.77,80929.66,43.4,-0.87552,0.00015,7.68529]
[1778159714059,35.77,80927.53,43.4,-0.87585,0.00015,7.67061]
[1778159719094,35.77,80927.73,43.4,-0.87583,0.00015,7.67151]
[1778159724129,35.77,80928.62,43.4,-0.8757,0.00015,7.67709]
[1778159727150,35.77,80930.19,43.4,-0.87547,0.00015,7.68735]
[1778159732185,35.77,80928.87,43.4,-0.87579,0.00015,7.66996]
[1778159734199,35.77,80924.46,43.4,-0.87647,0.00015,7.64021]
[1778159735206,35.77,80918.83,43.4,-0.87733,0.00015,7.60243]
[1778159736624,35.77,80914.31,43.4,-0.87801,0.00015,7.57211]
[1778159737220,35.77,80905.85,43.4,-0.87929,0.00015,7.51557]
[1778159738718,35.77,80903.45,43.4,-0.87965,0.00015,7.49961]
[1778159741248,35.77,80902.89,43.4,-0.87972,0.00015,7.49623]
[1778159744269,35.77,80901.63,43.4,-0.8799,0.00015,7.4883]
[1778159745711,35.77,80901.63,43.4,-0.8799,0.00015,7.4883]
[1778159745786,35.77,80898.49,43.4,-0.88037,0.00015,7.46755]
[1778159746283,35.77,80890.73,43.4,-0.88152,0.00015,7.41608]
[1778159747290,35.77,80888.46,43.4,-0.88185,0.00015,7.40117]
[1778159749299,35.77,80888.94,43.4,-0.88177,0.00015,7.40456]
[1778159749567,35.77,80884.34,43.4,-0.88245,0.00015,7.37431]
[1778159750593,35.77,80884.34,43.4,-0.88245,0.00015,7.37431]
[1778159750821,35.77,80884.34,43.4,-0.88245,0.00015,7.37431]
[1778159750888,35.77,80884.05,43.4,-0.88248,0.00015,7.37268]
[1778159751318,35.77,80875.79,43.4,-0.88369,0.00015,7.31823]
[1778159751988,35.77,80875.79,43.4,-0.88369,0.00015,7.31823]
[1778159752009,35.77,80875.79,43.4,-0.88369,0.00015,7.31823]
[1778159753332,35.77,80871.22,43.4,-0.88435,0.00015,7.28807]
[1778159754844,35.78,80870.97,43.4,-0.88439,0.00015,7.28649]
[1778159755348,35.78,80879.67,43.4,-0.88311,0.00015,7.34449]
[1778159756140,35.78,80879.67,43.4,-0.88311,0.00015,7.34449]
[1778159756477,35.78,80884.48,43.4,-0.88239,0.00015,7.37684]
[1778159757362,35.78,80888.59,43.4,-0.88177,0.00015,7.40457]
[1778159758497,35.78,80885.13,43.4,-0.88227,0.00015,7.38197]
[1778159760610,35.78,80882.88,43.4,-0.88259,0.00015,7.36766]
[1778159762397,35.79,80884.45,43.4,-0.88235,0.00015,7.37872]
[1778159765418,35.79,80886.32,43.4,-0.88205,0.00015,7.39212]
[1778159766425,35.79,80891.81,43.4,-0.88123,0.00015,7.42889]
[1778159767432,35.79,80893.85,43.4,-0.88092,0.00015,7.44277]
[1778159768439,35.79,80895.74,43.4,-0.88063,0.00015,7.45564]
[1778159771461,35.79,80899.34,43.4,-0.88008,0.00015,7.48028]
[1778159773475,35.8,80902.29,43.4,-0.87963,0.00015,7.50033]
[1778159774482,35.8,80904.47,43.4,-0.8793,0.00015,7.51503]
[1778159775654,35.8,80904.47,43.4,-0.8793,0.00015,7.51503]
[1778159776496,35.8,80910.41,43.4,-0.8784,0.00015,7.55497]
[1778159777503,35.8,80915.76,43.4,-0.87759,0.00015,7.59082]
[1778159778510,35.8,80920.91,43.4,-0.8768,0.00015,7.62539]
[1778159780524,35.8,80924.35,43.4,-0.87628,0.00015,7.64846]
[1778159781531,35.8,80923.91,43.4,-0.87634,0.00015,7.64548]
[1778159782538,35.8,80925.45,43.4,-0.87611,0.00015,7.65577]
[1778159784725,35.8,80925.57,43.4,-0.87609,0.00015,7.65652]
[1778159784793,35.8,80928.57,43.4,-0.87564,0.00015,7.67657]
[1778159785559,35.8,80932.82,43.4,-0.87499,0.00015,7.705]
[1778159786566,35.8,80934.72,43.4,-0.8747,0.00015,7.71766]
[1778159787573,35.8,80934.34,43.4,-0.87476,0.00015,7.71501]
[1778159788580,35.8,80933.59,43.4,-0.87488,0.00015,7.70985]
[1778159789587,35.8,80934.46,43.4,-0.87474,0.00015,7.71554]
[1778159790594,35.8,80935.06,43.4,-0.87466,0.00015,7.71942]
[1778159791601,35.79,80936.54,43.4,-0.87454,0.00015,7.72118]
[1778159792608,35.79,80939.36,43.4,-0.87411,0.00015,7.73998]
[1778159792997,35.79,80939.36,43.4,-0.87411,0.00015,7.73998]
[1778159793615,35.79,80941.01,43.4,-0.87385,0.00015,7.75093]
[1778159797391,35.79,80940.56,43.4,-0.87394,0.00015,7.74736]
[1778159800302,35.79,80941.63,43.4,-0.87378,0.00015,7.75399]
[1778159800664,35.79,80940.0,43.4,-0.87404,0.00015,7.74283]
[1778159802212,35.79,80940.75,43.4,-0.87393,0.00015,7.74766]
[1778159805699,35.79,80943.29,43.4,-0.87355,0.00015,7.76397]
[1778159810734,35.78,80942.58,43.4,-0.87369,0.00015,7.75816]
[1778159814762,35.78,80940.75,43.4,-0.87399,0.00015,7.74504]
[1778159817783,35.78,80943.39,43.4,-0.8736,0.00015,7.76222]
[1778159818790,35.78,80944.93,43.4,-0.87336,0.00016,7.7724]
[1778159823825,35.78,80943.49,43.4,-0.87358,0.00015,7.7628]
[1778159825557,35.78,80943.51,43.4,-0.87358,0.00016,7.76301]
[1778159825729,35.78,80943.51,43.4,-0.87358,0.00016,7.76301]
[1778159825792,35.78,80943.51,43.4,-0.87358,0.00016,7.76301]
[1778159825839,35.78,80948.96,43.4,-0.87274,0.00016,7.79948]
[1778159826846,35.78,80952.21,43.4,-0.87223,0.00016,7.82116]
[1778159827853,35.78,80955.35,43.4,-0.87174,0.00016,7.84241]
[1778159829870,35.78,80956.63,43.4,-0.87153,0.00016,7.85167]
[1778159830877,35.78,80954.89,43.4,-0.87179,0.00016,7.84021]
[1778159833898,35.78,80959.82,43.4,-0.87101,0.00016,7.87396]
[1778159839600,35.78,80960.51,43.4,-0.8709,0.00016,7.87842]
[1778159839637,35.78,80961.87,43.4,-0.87069,0.00016,7.88746]
[1778159839940,35.78,80968.04,43.4,-0.86972,0.00016,7.92914]
[1778159841461,35.78,80968.04,43.4,-0.86972,0.00016,7.92914]
[1778159841519,35.78,80971.4,43.4,-0.86918,0.00016,7.95199]
[1778159842397,35.78,80971.4,43.4,-0.86918,0.00016,7.95199]
[1778159847873,35.78,80972.5,43.4,-0.86902,0.00016,7.95911]
[1778159847888,35.78,80973.97,43.4,-0.86879,0.00016,7.96868]
[1778159848981,35.78,80973.54,43.4,-0.86886,0.00016,7.96577]
[1778159853418,35.78,80971.9,43.4,-0.86924,0.00016,7.9463]
[1778159854174,35.78,80962.66,43.4,-0.8707,0.00016,7.88365]
[1778159855191,35.78,80965.83,43.4,-0.87021,0.00016,7.90486]
[1778159857059,35.77,80965.95,43.4,-0.87019,0.00016,7.9054]
[1778159862089,35.77,80966.22,43.4,-0.87015,0.00016,7.90734]
[1778159863101,35.77,80969.29,43.4,-0.86967,0.00016,7.92784]
[1778159864108,35.77,80971.14,43.4,-0.86937,0.00016,7.94053]
[1778159869901,35.78,80971.8,43.4,-0.86925,0.00016,7.94558]
[1778159875190,35.78,80973.08,43.4,-0.86906,0.00016,7.95391]
[1778159876197,35.77,80975.18,43.4,-0.86873,0.00016,7.96795]
[1778159877204,35.77,80978.68,43.4,-0.86817,0.00016,7.99147]
[1778159882239,35.77,80977.99,43.4,-0.86831,0.00016,7.98569]
[1778159887274,35.77,80976.81,43.4,-0.86853,0.00016,7.97655]
[1778159893316,35.76,80976.48,43.4,-0.86861,0.00016,7.97302]
[1778159898788,35.76,80976.84,43.4,-0.86857,0.00016,7.97461]
[1778159898791,35.76,80986.08,43.4,-0.8671,0.00016,8.03703]
[1778159899358,35.76,80995.39,43.4,-0.86561,0.00016,8.10003]
[1778159900365,35.76,80998.29,43.4,-0.86514,0.00016,8.11953]
[1778159901526,35.76,81000.13,43.4,-0.86485,0.00016,8.13174]
[1778159902952,35.76,81000.13,43.4,-0.86485,0.00016,8.13174]
[1778159906744,35.75,81000.03,43.4,-0.86488,0.00016,8.13032]
[1778159910363,35.75,81000.85,43.4,-0.86478,0.00016,8.13451]
[1778159910435,35.75,81009.89,43.4,-0.86331,0.00016,8.19591]
[1778159911977,35.75,81009.89,43.4,-0.86331,0.00016,8.19591]
[1778159911442,35.75,81014.2,43.4,-0.86272,0.00016,8.21704]
[1778159912449,35.75,81019.43,43.4,-0.86187,0.00016,8.25227]
[1778159913184,35.75,81019.43,43.4,-0.86187,0.00016,8.25227]
[1778159913285,35.75,81019.43,43.4,-0.86187,0.00016,8.25227]
[1778159913456,35.74,81022.32,43.4,-0.8614,0.00017,8.27175]
[1778159914330,35.74,81022.32,43.4,-0.8614,0.00017,8.27175]
[1778159914952,35.74,81022.32,43.4,-0.8614,0.00017,8.27175]
[1778159914464,35.74,81024.6,43.4,-0.86102,0.00017,8.28734]
[1778159916477,35.74,81029.29,43.4,-0.86024,0.00017,8.31926]
[1778159921512,35.74,81036.89,43.4,-0.85899,0.00017,8.37074]
[1778159922519,35.74,81038.49,43.4,-0.85872,0.00017,8.38158]
[1778159925540,35.74,81038.34,43.4,-0.85874,0.00017,8.38064]
[1778159927554,35.74,81036.21,43.4,-0.8591,0.00017,8.36625]
[1778159932589,35.74,81034.99,43.4,-0.85929,0.00017,8.35813]
[1778159937624,35.75,81032.67,43.4,-0.85967,0.00017,8.34257]
[1778159938631,35.75,81030.71,43.4,-0.86,0.00017,8.3293]
[1778159941652,35.74,81028.95,43.4,-0.8603,0.00017,8.31685]
[1778159944673,35.74,81031.13,43.4,-0.85995,0.00017,8.3314]
[1778159945680,35.74,81036.32,43.4,-0.85908,0.00017,8.36675]
[1778159947694,35.74,81043.82,43.4,-0.85783,0.00017,8.4178]
[1778159949708,35.74,81038.9,43.4,-0.85867,0.00017,8.3838]
[1778159954743,35.74,81037.46,43.4,-0.85891,0.00017,8.37401]
[1778159959778,35.74,81043.35,43.4,-0.85793,0.00017,8.41373]
[1778159960824,35.74,81045.56,43.4,-0.85757,0.00017,8.42841]
[1778159961830,35.74,81043.87,43.4,-0.85786,0.00017,8.41667]
[1778159962837,35.74,81042.45,43.4,-0.85811,0.00017,8.40671]
[1778159963844,35.73,81041.74,43.4,-0.85823,0.00017,8.4016]
[1778159964851,35.73,81041.94,43.4,-0.8582,0.00017,8.40273]
[1778159965858,35.73,81042.41,43.4,-0.85813,0.00017,8.40573]
[1778159966865,35.73,81042.64,43.4,-0.8581,0.00017,8.40709]
[1778159967872,35.73,81042.17,43.4,-0.85818,0.00017,8.40366]
[1778159968879,35.73,81033.06,43.4,-0.85971,0.00017,8.34114]
[1778159970897,35.73,81048.2,43.4,-0.85718,0.00017,8.44427]
[1778159971904,35.73,81047.51,43.4,-0.85741,0.00017,8.43129]
[1778159972911,35.73,81049.77,43.4,-0.85703,0.00017,8.44664]
[1778159973810,35.73,81049.77,43.4,-0.85703,0.00017,8.44664]
[1778159974045,35.73,81049.77,43.4,-0.85703,0.00017,8.44664]
[1778159973918,35.73,81056.32,43.4,-0.85593,0.00017,8.49124]
[1778159974925,35.73,81056.46,43.4,-0.85591,0.00017,8.49193]
[1778159976939,35.72,81059.25,43.4,-0.85545,0.00017,8.51072]
[1778159981974,35.72,81057.97,43.4,-0.85568,0.00017,8.50157]
[1778159982981,35.72,81056.25,43.4,-0.85597,0.00017,8.48971]
[1778159986617,35.72,81055.54,43.4,-0.85609,0.00017,8.48464]
[1778159987009,35.72,81053.73,43.4,-0.8564,0.00017,8.47218]
[1778159988016,35.72,81051.75,43.4,-0.85674,0.00017,8.45856]
[1778159988105,35.72,81051.75,43.4,-0.85674,0.00017,8.45856]
[1778159996076,35.72,81050.48,43.4,-0.85696,0.00017,8.44965]
[1778159996622,35.72,81050.48,43.4,-0.85696,0.00017,8.44965]
[1778159997083,35.72,81044.42,43.4,-0.85798,0.00017,8.40814]
[1778159999097,35.72,81042.78,43.4,-0.85826,0.00017,8.39691]
[1778160004547,35.72,81042.27,43.4,-0.85834,0.00017,8.39358]
[1778160004877,35.72,81042.27,43.4,-0.85834,0.00017,8.39358]
[1778160005141,35.72,81040.64,43.4,-0.85861,0.00017,8.38264]
[1778160006148,35.72,81038.13,43.4,-0.85903,0.00017,8.36555]
[1778160007155,35.72,81034.41,43.4,-0.85965,0.00017,8.34018]
[1778160009169,35.72,81032.25,43.4,-0.86,0.00017,8.3256]
[1778160011183,35.72,81028.1,43.4,-0.86069,0.00017,8.29751]
[1778160012190,35.72,81026.5,43.4,-0.86095,0.00017,8.28674]
[1778160017225,35.72,81026.23,43.4,-0.86099,0.00017,8.28479]
[1778160022261,35.72,81031.67,43.4,-0.8601,0.00017,8.3217]
[1778160023268,35.72,81035.53,43.4,-0.85945,0.00017,8.34825]
[1778160024275,35.72,81038.01,43.4,-0.85903,0.00017,8.36542]
[1778160028303,35.73,81038.12,43.4,-0.859,0.00017,8.36672]
[1778160033338,35.72,81041.0,43.4,-0.85864,0.00017,8.37771]
[1778160038373,35.72,81040.27,43.4,-0.85878,0.00017,8.37184]
[1778160040387,35.72,81043.55,43.4,-0.85824,0.00017,8.39392]
[1778160041394,35.72,81046.1,43.4,-0.85782,0.00017,8.41119]
[1778160042401,35.72,81050.92,43.4,-0.85701,0.00017,8.44401]
[1778160044416,35.72,81049.31,43.4,-0.85729,0.00017,8.43255]
[1778160057880,35.72,81049.86,43.4,-0.8572,0.00017,8.43608]
[1778160060787,35.71,81049.8,43.4,-0.85729,0.00017,8.43281]
[1778160061777,35.71,81049.73,43.4,-0.8573,0.00017,8.43207]
[1778160061801,35.71,81049.73,43.4,-0.8573,0.00017,8.43207]
[1778160061862,35.7,81058.62,43.4,-0.8558,0.00017,8.49274]
[1778160062543,35.7,81061.57,43.4,-0.85531,0.00017,8.51272]
[1778160064556,35.7,81062.3,43.4,-0.8552,0.00017,8.51704]
[1778160068584,35.7,81060.53,43.4,-0.85553,0.00017,8.50373]
[1778160069591,35.7,81059.12,43.4,-0.85577,0.00017,8.49397]
[1778160074626,35.69,81059.27,43.4,-0.85576,0.00017,8.49437]
[1778160079661,35.69,81059.56,43.4,-0.85574,0.00017,8.49551]
[1778160080668,35.69,81062.05,43.4,-0.85532,0.00017,8.51226]
[1778160085705,35.68,81061.75,43.4,-0.85542,0.00017,8.50848]
[1778160091183,35.68,81061.45,43.4,-0.8555,0.00017,8.50503]
[1778160097333,35.67,81061.9,43.4,-0.85559,0.00017,8.49794]
[1778160100961,35.67,81061.78,43.4,-0.85564,0.00017,8.49578]
[1778160101066,35.67,81061.78,43.4,-0.85564,0.00017,8.49578]
[1778160102474,35.66,81061.53,43.4,-0.8557,0.00017,8.4934]
[1778160104480,35.66,81061.46,43.4,-0.85572,0.00017,8.49259]
[1778160104838,35.66,81079.78,43.4,-0.85259,0.00017,8.61781]
[1778160105726,35.66,81079.78,43.4,-0.85259,0.00017,8.61781]
[1778160105951,35.66,81092.67,43.4,-0.85036,0.00017,8.70617]
[1778160106924,35.66,81092.67,43.4,-0.85036,0.00017,8.70617]
[1778160107110,35.66,81094.99,43.4,-0.84996,0.00017,8.72217]
[1778160108995,35.66,81096.03,43.4,-0.84978,0.00017,8.72926]
[1778160109873,35.66,81103.35,43.4,-0.84849,0.00018,8.77981]
[1778160112894,35.66,81106.77,43.4,-0.84789,0.00018,8.8032]
[1778160113901,35.66,81108.4,43.4,-0.8476,0.00018,8.81449]
[1778160118936,35.66,81109.38,43.4,-0.84744,0.00018,8.82091]
[1778160121162,35.66,81114.77,43.4,-0.84649,0.00018,8.8576]
[1778160121957,35.65,81117.44,43.4,-0.84602,0.00018,8.87577]
[1778160122964,35.65,81115.51,43.4,-0.84637,0.00018,8.86222]
[1778160127999,35.65,81117.84,43.4,-0.846,0.00018,8.87681]
[1778160128729,35.65,81117.84,43.4,-0.846,0.00018,8.87681]
[1778160129151,35.65,81117.84,43.4,-0.846,0.00018,8.87681]
[1778160129207,35.65,81131.03,43.4,-0.84365,0.00018,8.96748]
[1778160130014,35.65,81137.22,43.4,-0.84253,0.00018,9.01013]
[1778160130598,35.65,81137.22,43.4,-0.84253,0.00018,9.01013]
[1778160131162,35.65,81127.99,43.4,-0.8442,0.00018,8.94629]
[1778160132028,35.64,81121.17,43.4,-0.84543,0.00018,8.89883]
[1778160133035,35.64,81119.82,43.4,-0.84568,0.00018,8.88929]
[1778160134042,35.64,81118.06,43.4,-0.84599,0.00018,8.87701]
[1778160135049,35.64,81114.22,43.4,-0.84668,0.00018,8.85045]
[1778160136056,35.64,81111.34,43.4,-0.84719,0.00018,8.83052]
[1778160137065,35.64,81108.0,43.4,-0.84779,0.00018,8.80719]
[1778160138072,35.64,81105.58,43.4,-0.84822,0.00018,8.79024]
[1778160139079,35.64,81102.35,43.4,-0.8488,0.00018,8.76774]
[1778160140086,35.64,81098.09,43.4,-0.84955,0.00018,8.73817]
[1778160143107,35.63,81103.2,43.4,-0.84868,0.00018,8.77241]
[1778160147136,35.63,81104.85,43.4,-0.84843,0.00018,8.78223]
[1778160152172,35.62,81103.63,43.4,-0.84881,0.00018,8.76356]
[1778160157207,35.61,81102.75,43.4,-0.84901,0.00018,8.75551]
[1778160158215,35.61,81099.5,43.4,-0.8496,0.00018,8.73271]
[1778160160229,35.61,81098.06,43.4,-0.84987,0.00018,8.722]
[1778160161236,35.61,81094.24,43.4,-0.85055,0.00017,8.69531]
[1778160162338,35.61,81093.97,43.4,-0.8506,0.00017,8.6931]
[1778160162966,35.61,81093.97,43.4,-0.8506,0.00017,8.6931]
[1778160165264,35.6,81095.91,43.4,-0.85029,0.00017,8.70552]
[1778160166271,35.6,81107.58,43.4,-0.84824,0.00018,8.7857]
[1778160167278,35.6,81111.81,43.4,-0.8475,0.00018,8.81459]
[1778160168779,35.6,81111.81,43.4,-0.8475,0.00018,8.81459]
[1778160168956,35.6,81111.81,43.4,-0.8475,0.00018,8.81459]
[1778160170299,35.6,81110.78,43.4,-0.8477,0.00018,8.80685]
[1778160173699,35.6,81111.31,43.4,-0.84762,0.00018,8.81007]
[1778160179365,35.59,81111.44,43.4,-0.84764,0.00018,8.8095]
[1778160180375,35.59,81107.8,43.4,-0.84828,0.00018,8.78416]
[1778160181379,35.59,81102.5,43.4,-0.84922,0.00018,8.74737]
[1778160182386,35.59,81100.54,43.4,-0.84958,0.00018,8.73339]
[1778160186414,35.58,81100.22,43.4,-0.84969,0.00018,8.72924]
[1778160192458,35.57,81100.8,43.4,-0.84964,0.00018,8.73115]
[1778160197493,35.57,81099.42,43.4,-0.84993,0.00018,8.71989]
[1778160199508,35.56,81091.56,43.4,-0.85132,0.00017,8.66498]
[1778160200515,35.56,81089.89,43.4,-0.85162,0.00017,8.65312]
[1778160203536,35.56,81090.47,43.4,-0.85154,0.00017,8.65635]
[1778160204543,35.56,81092.85,43.4,-0.85113,0.00017,8.67252]
[1778160205551,35.56,81094.99,43.4,-0.85076,0.00017,8.68704]
[1778160206557,35.56,81093.43,43.4,-0.85104,0.00017,8.67602]
[1778160209578,35.55,81091.92,43.4,-0.85132,0.00017,8.66476]
[1778160211593,35.55,81093.1,43.4,-0.85124,0.00017,8.66419]
[1778160214613,35.55,81094.74,43.4,-0.85098,0.00017,8.67474]
[1778160215620,35.55,81096.13,43.4,-0.85074,0.00017,8.68407]
[1778160217329,35.55,81096.13,43.4,-0.85074,0.00017,8.68407]
[1778160217508,35.55,81095.82,43.4,-0.8508,0.00017,8.68166]
[1778160217871,35.55,81098.35,43.4,-0.85037,0.00018,8.69885]
[1778160218641,35.54,81101.45,43.4,-0.84983,0.00018,8.71998]
[1778160223276,35.54,81100.63,43.4,-0.85,0.00018,8.71339]
[1778160224011,35.54,81100.69,43.4,-0.84999,0.00018,8.71347]
[1778160224683,35.54,81106.08,43.4,-0.84906,0.00018,8.7503]
[1778160225690,35.54,81108.48,43.4,-0.84864,0.00018,8.7668]
[1778160227358,35.54,81108.04,43.4,-0.84872,0.00018,8.76368]
[1778160227704,35.54,81106.31,43.4,-0.84902,0.00018,8.75159]
[1778160229571,35.54,81105.56,43.4,-0.84916,0.00018,8.74626]
[1778160234753,35.53,81104.73,43.4,-0.84934,0.00018,8.7393]
[1778160240795,35.53,81103.51,43.4,-0.84957,0.00018,8.73021]
[1778160241515,35.53,81103.51,43.4,-0.84957,0.00018,8.73021]
[1778160241834,35.53,81108.04,43.4,-0.84877,0.00018,8.76142]
[1778160242818,35.53,81114.97,43.4,-0.84755,0.00018,8.80922]
[1778160245533,35.53,81114.24,43.4,-0.84769,0.00018,8.80393]
[1778160250874,35.52,81111.01,43.4,-0.84829,0.00018,8.78041]
[1778160255911,35.52,81110.33,43.4,-0.84843,0.00018,8.77484]
[1778160257925,35.52,81104.83,43.4,-0.8494,0.00018,8.73701]
[1778160266989,35.51,81105.29,43.4,-0.84937,0.00018,8.73815]
[1778160269003,35.51,81106.74,43.4,-0.84913,0.00018,8.74747]
[1778160270010,35.51,81109.54,43.4,-0.84865,0.00018,8.76649]
[1778160272024,35.51,81107.27,43.4,-0.84918,0.00018,8.74191]
[1778160276052,35.5,81104.56,43.4,-0.84969,0.00018,8.72172]
[1778160278066,35.5,81102.74,43.4,-0.85003,0.00018,8.70844]
[1778160282339,35.5,81102.79,43.4,-0.85005,0.00018,8.70783]
[1778160283717,35.49,81102.41,43.4,-0.85013,0.00018,8.70459]
[1778160283916,35.49,81102.41,43.4,-0.85013,0.00018,8.70459]
[1778160287020,35.49,81102.41,43.4,-0.85014,0.00018,8.70428]
[1778160289987,35.49,81102.92,43.4,-0.85009,0.00018,8.70629]
[1778160293171,35.48,81101.42,43.4,-0.85038,0.00018,8.6947]
[1778160294178,35.48,81099.3,43.4,-0.85076,0.00018,8.67972]
[1778160298206,35.48,81100.7,43.4,-0.85054,0.00018,8.68826]
[1778160300224,35.47,81098.87,43.4,-0.85088,0.00018,8.67505]
[1778160301229,35.47,81088.92,43.4,-0.85262,0.00017,8.60596]
[1778160302282,35.47,81085.44,43.4,-0.85324,0.00017,8.58162]
[1778160304191,35.47,81085.83,43.4,-0.85317,0.00017,8.58405]
[1778160304257,35.47,81084.76,43.4,-0.85336,0.00017,8.57649]
[1778160305186,35.47,81084.76,43.4,-0.85336,0.00017,8.57649]
[1778160305331,35.47,81068.05,43.4,-0.85625,0.00017,8.46096]
[1778160305627,35.47,81068.05,43.4,-0.85625,0.00017,8.46096]
[1778160306264,35.47,81059.6,43.4,-0.85769,0.00017,8.40254]
[1778160307271,35.47,81057.17,43.4,-0.8581,0.00017,8.38581]
[1778160307709,35.47,81057.17,43.4,-0.8581,0.00017,8.38581]
[1778160309703,35.47,81057.38,43.4,-0.85806,0.00017,8.38745]
[1778160311299,35.47,81050.67,43.4,-0.8592,0.00017,8.34119]
[1778160312306,35.47,81047.32,43.4,-0.85977,0.00017,8.31796]
[1778160312891,35.47,81047.32,43.4,-0.85977,0.00017,8.31796]
[1778160313313,35.47,81048.54,43.4,-0.85956,0.00017,8.32649]
[1778160316947,35.47,81048.78,43.4,-0.8595,0.00017,8.32872]
[1778160317455,35.47,81043.88,43.4,-0.86032,0.00017,8.29519]
[1778160318348,35.47,81039.24,43.4,-0.8611,0.00017,8.26347]
[1778160320369,35.47,81046.3,43.4,-0.8599,0.00017,8.31247]
[1778160321376,35.48,81048.12,43.4,-0.85959,0.00017,8.32527]
[1778160324908,35.48,81048.79,43.4,-0.85946,0.00017,8.33038]
[1778160325404,35.48,81049.11,43.4,-0.8594,0.00017,8.33297]
[1778160326411,35.48,81046.3,43.4,-0.85987,0.00017,8.31382]
[1778160327356,35.48,81046.3,43.4,-0.85987,0.00017,8.31382]
[1778160327418,35.48,81045.36,43.4,-0.86002,0.00017,8.30754]
[1778160332454,35.48,81042.75,43.4,-0.86054,0.00017,8.28253]
[1778160337490,35.49,81042.41,43.4,-0.86057,0.00017,8.28141]
[1778160338210,35.49,81042.41,43.4,-0.86057,0.00017,8.28141]
[1778160338497,35.49,81040.82,43.4,-0.86083,0.00017,8.27072]
[1778160340511,35.49,81039.27,43.4,-0.86108,0.00017,8.26057]
[1778160341466,35.49,81039.27,43.4,-0.86108,0.00017,8.26057]
[1778160342358,35.49,81039.14,43.4,-0.8611,0.00017,8.25966]
[1778160343716,35.49,81039.29,43.4,-0.86107,0.00017,8.26068]
[1778160344209,35.49,81039.29,43.4,-0.86107,0.00017,8.26068]
[1778160344298,35.49,81038.12,43.4,-0.86128,0.00017,8.25238]
[1778160345516,35.49,81038.12,43.4,-0.86128,0.00017,8.25238]
[1778160345524,35.49,81029.48,43.4,-0.86272,0.00017,8.19279]
[1778160345873,35.49,81017.77,43.4,-0.86465,0.00016,8.11252]
[1778160347235,35.49,81017.77,43.4,-0.86465,0.00016,8.11252]
[1778160347276,35.49,81014.16,43.4,-0.86524,0.00016,8.08791]
[1778160348167,35.49,81014.16,43.4,-0.86524,0.00016,8.08791]
[1778160348229,35.49,81007.66,43.4,-0.86631,0.00016,8.04325]
[1778160348568,35.49,81012.57,43.4,-0.86551,0.00016,8.07685]
[1778160350279,35.49,81014.55,43.4,-0.86517,0.00016,8.09092]
[1778160350582,35.49,81007.37,43.4,-0.86634,0.00016,8.04181]
[1778160353671,35.49,81006.79,43.4,-0.86644,0.00016,8.03782]
[1778160354032,35.49,81006.79,43.4,-0.86644,0.00016,8.03782]
[1778160355031,35.49,81009.43,43.4,-0.86601,0.00016,8.05591]
[1778160358010,35.49,81008.48,43.4,-0.86616,0.00016,8.04948]
[1778160361668,35.49,81007.81,43.4,-0.86627,0.00016,8.04496]
[1778160362667,35.49,81011.2,43.4,-0.86571,0.00016,8.0682]
[1778160363680,35.49,81014.33,43.4,-0.8652,0.00016,8.08965]
[1778160369535,35.49,81014.67,43.4,-0.86515,0.00016,8.09193]
[1778160369834,35.49,81014.14,43.4,-0.86523,0.00016,8.08828]
[1778160371736,35.49,81016.92,43.4,-0.86478,0.00016,8.10721]
[1778160372977,35.49,81016.92,43.4,-0.86478,0.00016,8.10721]
[1778160376088,35.49,81009.5,43.4,-0.866,0.00016,8.05624]
[1778160376771,35.49,81006.8,43.4,-0.86644,0.00016,8.03772]
[1778160379792,35.49,81006.9,43.4,-0.86642,0.00016,8.0384]
[1778160382813,35.49,81005.1,43.4,-0.86671,0.00016,8.0262]
[1778160386315,35.49,81000.4,43.4,-0.86747,0.00016,7.99421]
[1778160391876,35.49,80999.21,43.4,-0.86776,0.00016,7.97846]
[1778160395904,35.49,80995.93,43.4,-0.86828,0.00016,7.9565]
[1778160397919,35.5,80998.0,43.4,-0.86794,0.00016,7.97087]
[1778160399932,35.5,80999.31,43.4,-0.86773,0.00016,7.98009]
[1778160402953,35.5,80997.84,43.4,-0.86795,0.00016,7.9704]
[1778160407988,35.5,80997.62,43.4,-0.86798,0.00016,7.96951]
[1778160408995,35.5,80999.0,43.4,-0.86775,0.00016,7.97905]
[1778160411009,35.5,81001.91,43.4,-0.86727,0.00016,7.99918]
[1778160415037,35.5,80998.89,43.4,-0.86775,0.00016,7.97892]
[1778160416044,35.5,80996.26,43.4,-0.86818,0.00016,7.96104]
[1778160421018,35.5,80996.86,43.4,-0.86807,0.00016,7.9656]
[1778160421080,35.5,81002.86,43.4,-0.86709,0.00016,8.00669]
[1778160421658,35.5,81002.86,43.4,-0.86709,0.00016,8.00669]
[1778160422086,35.5,81012.06,43.4,-0.86559,0.00016,8.06971]
[1778160423093,35.51,81009.04,43.4,-0.86608,0.00016,8.04918]
[1778160425107,35.51,81007.52,43.4,-0.86633,0.00016,8.03885]
[1778160428128,35.51,81005.42,43.4,-0.86667,0.00016,8.02457]
[1778160431149,35.51,81003.47,43.4,-0.86698,0.00016,8.01136]
[1778160433163,35.51,81000.83,43.4,-0.86741,0.00016,7.99344]
[1778160434170,35.51,80997.16,43.4,-0.868,0.00016,7.96846]
[1778160436647,35.51,80997.58,43.4,-0.86793,0.00016,7.97148]
[1778160437193,35.51,80992.97,43.4,-0.86867,0.00016,7.94016]
[1778160437823,35.51,80992.97,43.4,-0.86867,0.00016,7.94016]
[1778160437936,35.51,80992.97,43.4,-0.86867,0.00016,7.94016]
[1778160438199,35.51,80990.43,43.4,-0.86907,0.00016,7.92296]
[1778160438674,35.51,80990.43,43.4,-0.86907,0.00016,7.92296]
[1778160441220,35.51,80982.74,43.4,-0.87029,0.00016,7.87106]
[1778160442406,35.51,80982.74,43.4,-0.87029,0.00016,7.87106]
[1778160442590,35.51,80976.23,43.4,-0.87133,0.00016,7.82698]
[1778160443234,35.51,80967.25,43.4,-0.87274,0.00016,7.76627]
[1778160446294,35.51,80968.12,43.4,-0.87259,0.00016,7.7726]
[1778160450283,35.51,80966.3,43.4,-0.87287,0.00016,7.76072]
[1778160452297,35.52,80964.82,43.4,-0.8732,0.00016,7.74284]
[1778160456447,35.52,80961.1,43.4,-0.87377,0.00016,7.71821]
[1778160456842,35.52,80961.1,43.4,-0.87377,0.00016,7.71821]
[1778160457334,35.52,80955.43,43.4,-0.87466,0.00016,7.67967]
[1778160458089,35.52,80955.43,43.4,-0.87466,0.00016,7.67967]
[1778160458341,35.52,80954.18,43.4,-0.87486,0.00016,7.67109]
[1778160460322,35.52,80954.18,43.4,-0.87486,0.00016,7.67097]
[1778160460355,35.52,80956.25,43.4,-0.87454,0.00016,7.6849]
[1778160462369,35.52,80953.03,43.4,-0.87505,0.00016,7.66298]
[1778160466651,35.52,80952.15,43.4,-0.87518,0.00016,7.65745]
[1778160467404,35.52,80950.85,43.4,-0.87537,0.00016,7.64888]
[1778160468949,35.52,80950.32,43.4,-0.87546,0.00016,7.64526]
[1778160469641,35.52,80946.89,43.4,-0.87599,0.00015,7.62205]
[1778160470425,35.52,80939.99,43.4,-0.87705,0.00015,7.57546]
[1778160471432,35.52,80937.82,43.4,-0.87739,0.00015,7.56081]
[1778160473446,35.52,80937.85,43.4,-0.87738,0.00015,7.56141]
[1778160478481,35.52,80942.39,43.4,-0.87667,0.00015,7.59247]
[1778160479488,35.52,80944.35,43.4,-0.87636,0.00015,7.60579]
[1778160480495,35.52,80946.15,43.4,-0.87608,0.00015,7.61803]
[1778160481502,35.52,80943.35,43.4,-0.87651,0.00015,7.59918]
[1778160482428,35.52,80943.35,43.4,-0.87651,0.00015,7.59918]
[1778160482461,35.52,80943.35,43.4,-0.87651,0.00015,7.59918]
[1778160482512,35.52,80941.8,43.4,-0.87674,0.00015,7.58906]
[1778160485533,35.53,80943.51,43.4,-0.87646,0.00015,7.60164]
[1778160489710,35.53,80942.83,43.4,-0.87653,0.00015,7.59845]
[1778160490458,35.53,80942.83,43.4,-0.87653,0.00015,7.59845]
[1778160490559,35.53,80942.9,43.4,-0.87651,0.00015,7.59927]
[1778160491575,35.53,80941.59,43.4,-0.8767,0.00015,7.59079]
[1778160496611,35.53,80941.27,43.4,-0.87675,0.00015,7.58885]
[1778160502653,35.53,80940.51,43.4,-0.87686,0.00015,7.58402]
[1778160504667,35.53,80932.06,43.4,-0.87815,0.00015,7.52721]
[1778160505674,35.53,80929.27,43.4,-0.87858,0.00015,7.5085]
[1778160508695,35.54,80928.06,43.4,-0.87875,0.00015,7.50073]
[1778160509702,35.54,80921.36,43.4,-0.87977,0.00015,7.45591]
[1778160510709,35.54,80923.19,43.4,-0.87949,0.00015,7.46835]
[1778160511716,35.54,80928.22,43.4,-0.87882,0.00015,7.49425]
[1778160512723,35.54,80931.1,43.4,-0.87838,0.00015,7.51378]
[1778160514738,35.54,80932.69,43.4,-0.87813,0.00015,7.52493]
[1778160516752,35.54,80934.58,43.4,-0.87783,0.00015,7.53797]
[1778160517758,35.54,80940.54,43.4,-0.87691,0.00015,7.57825]
[1778160520779,35.54,80940.94,43.4,-0.87684,0.00015,7.58137]
[1778160522793,35.54,80942.44,43.4,-0.87661,0.00015,7.5916]
[1778160527828,35.55,80943.16,43.4,-0.87648,0.00015,7.59727]
[1778160530850,35.55,80945.04,43.4,-0.87616,0.00015,7.61094]
[1778160532412,35.55,80945.04,43.4,-0.87616,0.00015,7.61094]
[1778160532468,35.55,80945.04,43.4,-0.87616,0.00015,7.61094]
[1778160532490,35.55,80945.29,43.4,-0.87612,0.00015,7.61295]
[1778160535886,35.56,80942.99,43.4,-0.87644,0.00015,7.59866]
[1778160536844,35.56,80942.99,43.4,-0.87644,0.00015,7.59866]
[1778160536894,35.56,80942.44,43.4,-0.87652,0.00015,7.59526]
[1778160538908,35.56,80944.51,43.4,-0.87619,0.00015,7.60984]
[1778160540451,35.56,80944.51,43.4,-0.87619,0.00015,7.60984]
[1778160543943,35.56,80950.24,43.4,-0.87526,0.00016,7.65005]
[1778160544950,35.56,80957.49,43.4,-0.87413,0.00016,7.69934]
[1778160546964,35.57,80957.76,43.4,-0.87407,0.00016,7.70164]
[1778160549041,35.57,80962.04,43.4,-0.8734,0.00016,7.73093]
[1778160549985,35.57,80964.48,43.4,-0.87301,0.00016,7.74762]
[1778160552409,35.57,80964.93,43.4,-0.87293,0.00016,7.75111]
[1778160552460,35.57,80964.93,43.4,-0.87293,0.00016,7.75111]
[1778160552491,35.57,80965.3,43.4,-0.87286,0.00016,7.75406]
[1778160553248,35.57,80965.3,43.4,-0.87286,0.00016,7.75406]
[1778160553248,35.57,80963.44,43.4,-0.87315,0.00016,7.74157]
[1778160554013,35.57,80955.71,43.4,-0.87436,0.00016,7.68939]
[1778160555217,35.57,80955.71,43.4,-0.87436,0.00016,7.68939]
[1778160555300,35.57,80954.06,43.4,-0.87461,0.00016,7.67836]
[1778160556452,35.57,80954.06,43.4,-0.87461,0.00016,7.67836]
[1778160560055,35.58,80954.07,43.4,-0.87459,0.00016,7.67935]
[1778160562069,35.58,80956.12,43.4,-0.87426,0.00016,7.69361]
[1778160567104,35.58,80955.94,43.4,-0.87426,0.00016,7.69336]
[1778160570125,35.58,80957.26,43.4,-0.87404,0.00016,7.70284]
[1778160575162,35.59,80959.66,43.4,-0.87376,0.00016,7.71186]
[1778160576167,35.59,80963.38,43.4,-0.87317,0.00016,7.73719]
[1778160580195,35.59,80962.0,43.4,-0.87337,0.00016,7.72843]
[1778160583216,35.59,80964.44,43.4,-0.87298,0.00016,7.74533]
[1778160585230,35.59,80966.58,43.4,-0.87264,0.00016,7.76007]
[1778160587244,35.59,80964.97,43.4,-0.87289,0.00016,7.74939]
[1778160589258,35.59,80966.43,43.4,-0.87265,0.00016,7.75945]
[1778160590265,35.59,80968.18,43.4,-0.87237,0.00016,7.77141]
[1778160595301,35.59,80968.25,43.4,-0.87235,0.00016,7.77228]
[1778160596499,35.59,80966.15,43.4,-0.87268,0.00016,7.75813]
[1778160597431,35.59,80961.74,43.4,-0.87337,0.00016,7.72836]
[1778160598321,35.59,80957.81,43.4,-0.87399,0.00016,7.70188]
[1778160600335,35.59,80959.86,43.4,-0.87366,0.00016,7.71595]
[1778160601342,35.6,80962.36,43.4,-0.87327,0.00016,7.73302]
[1778160602453,35.6,80964.36,43.4,-0.87295,0.00016,7.74672]
[1778160603628,35.6,80960.01,43.4,-0.87363,0.00016,7.71744]
[1778160604363,35.6,80954.04,43.4,-0.87456,0.00016,7.67724]
[1778160605370,35.6,80956.95,43.4,-0.8741,0.00016,7.69699]
[1778160606752,35.6,80954.06,43.4,-0.87455,0.00016,7.67762]
[1778160607384,35.6,80950.83,43.4,-0.87505,0.00016,7.65602]
[1778160608391,35.6,80948.99,43.4,-0.87533,0.00016,7.64378]
[1778160609398,35.6,80943.94,43.4,-0.8761,0.00015,7.60995]
[1778160610405,35.6,80946.67,43.4,-0.87568,0.00015,7.62857]
[1778160611412,35.6,80952.73,43.4,-0.87473,0.00016,7.66969]
[1778160612419,35.6,80944.7,43.4,-0.87597,0.00015,7.61584]
[1778160613434,35.6,80938.65,43.4,-0.8769,0.00015,7.57538]
[1778160616455,35.6,80934.86,43.4,-0.87748,0.00015,7.54987]
[1778160617462,35.6,80933.09,43.4,-0.87775,0.00015,7.53803]
[1778160618469,35.6,80937.55,43.4,-0.87706,0.00015,7.56807]
[1778160619476,35.6,80938.96,43.4,-0.87684,0.00015,7.57764]
[1778160620484,35.6,80940.92,43.4,-0.87654,0.00015,7.59094]
[1778160622501,35.6,80935.76,43.4,-0.87733,0.00015,7.55633]
[1778160626529,35.61,80942.82,43.4,-0.87624,0.00015,7.60403]
[1778160627536,35.61,80944.27,43.4,-0.87601,0.00015,7.61416]
[1778160630557,35.61,80942.51,43.4,-0.87626,0.00015,7.60326]
[1778160634586,35.61,80949.69,43.4,-0.87523,0.00016,7.64476]
[1778160635593,35.61,80955.44,43.4,-0.87433,0.00016,7.68356]
[1778160636600,35.61,80957.9,43.4,-0.87395,0.00016,7.70019]
[1778160638614,35.62,80958.2,43.4,-0.87389,0.00016,7.70264]
[1778160640630,35.62,80950.99,43.4,-0.87501,0.00016,7.6543]
[1778160641637,35.62,80947.97,43.4,-0.87547,0.00016,7.63411]
[1778160644658,35.62,80945.4,43.4,-0.87585,0.00015,7.61744]
[1778160645665,35.62,80947.96,43.4,-0.87546,0.00016,7.63465]
[1778160646672,35.62,80950.1,43.4,-0.87513,0.00016,7.64904]
[1778160648686,35.62,80954.73,43.4,-0.87439,0.00016,7.6808]
[1778160650700,35.62,80953.41,43.4,-0.87459,0.00016,7.67235]
[1778160652408,35.62,80953.41,43.4,-0.87458,0.00016,7.67254]
[1778160653721,35.62,80955.81,43.4,-0.8742,0.00016,7.68913]
[1778160654580,35.62,80955.81,43.4,-0.8742,0.00016,7.68913]
[1778160654795,35.62,80955.81,43.4,-0.8742,0.00016,7.68913]
[1778160654728,35.63,80951.21,43.4,-0.87491,0.00016,7.6583]
[1778160655735,35.63,80951.92,43.4,-0.8748,0.00016,7.66328]
[1778160657749,35.63,80943.99,43.4,-0.87602,0.00015,7.61025]
[1778160658107,35.63,80943.99,43.4,-0.87602,0.00015,7.61025]
[1778160658756,35.63,80947.13,43.4,-0.87553,0.00015,7.63132]
[1778160659763,35.63,80949.35,43.4,-0.87518,0.00016,7.64649]
[1778160659895,35.63,80949.35,43.4,-0.87518,0.00016,7.64649]
[1778160660770,35.63,80941.75,43.4,-0.87635,0.00015,7.59561]
[1778160661777,35.63,80936.65,43.4,-0.87714,0.00015,7.56128]
[1778160662784,35.63,80933.16,43.4,-0.87768,0.00015,7.53779]
[1778160663791,35.63,80927.66,43.4,-0.87851,0.00015,7.5009]
[1778160664378,35.63,80927.66,43.4,-0.87851,0.00015,7.5009]
[1778160664802,35.63,80917.62,43.4,-0.88004,0.00015,7.43373]
[1778160665234,35.63,80917.62,43.4,-0.88004,0.00015,7.43373]
[1778160665286,35.63,80917.62,43.4,-0.88004,0.00015,7.43373]
[1778160665805,35.63,80910.98,43.4,-0.88103,0.00015,7.38946]
[1778160666812,35.63,80909.17,43.4,-0.8813,0.00015,7.37753]
[1778160667047,35.63,80909.17,43.4,-0.8813,0.00015,7.37753]
[1778160667088,35.63,80909.17,43.4,-0.8813,0.00015,7.37753]
[1778160667819,35.63,80899.53,43.4,-0.88274,0.00015,7.31352]
[1778160670840,35.63,80898.55,43.4,-0.88286,0.00015,7.30804]
[1778160672854,35.64,80901.14,43.4,-0.88245,0.00015,7.32611]
[1778160674868,35.64,80909.97,43.4,-0.88111,0.00015,7.3858]
[1778160675875,35.64,80913.27,43.4,-0.88061,0.00015,7.40823]
[1778160677111,35.64,80919.35,43.4,-0.87968,0.00015,7.44965]
[1778160677889,35.64,80922.51,43.4,-0.8792,0.00015,7.4708]
[1778160678896,35.64,80929.25,43.4,-0.87816,0.00015,7.51623]
[1778160680121,35.65,80932.21,43.4,-0.8777,0.00015,7.53655]
[1778160681923,35.65,80934.19,43.4,-0.87739,0.00015,7.55003]
[1778160682930,35.65,80942.81,43.4,-0.87607,0.00015,7.60808]
[1778160684347,35.65,80932.68,43.4,-0.87762,0.00015,7.54018]
[1778160684945,35.65,80914.42,43.4,-0.88039,0.00015,7.41791]
[1778160685952,35.65,80908.24,43.4,-0.88132,0.00015,7.37665]
[1778160687966,35.65,80909.1,43.4,-0.88118,0.00015,7.38265]
[1778160692514,35.65,80910.19,43.4,-0.88099,0.00015,7.39114]
[1778160693001,35.66,80905.13,43.4,-0.88184,0.00015,7.34998]
[1778160695233,35.66,80904.23,43.4,-0.88197,0.00015,7.34429]
[1778160695456,35.66,80904.23,43.4,-0.88197,0.00015,7.34429]
[1778160695553,35.66,80898.33,43.4,-0.88284,0.00015,7.30538]
[1778160696022,35.66,80896.1,43.4,-0.88317,0.00015,7.29091]
[1778160697029,35.66,80899.95,43.4,-0.88259,0.00015,7.31687]
[1778160698046,35.66,80903.74,43.4,-0.88201,0.00015,7.34252]
[1778160700052,35.66,80907.56,43.4,-0.88142,0.00015,7.36881]
[1778160701059,35.67,80909.16,43.4,-0.88117,0.00015,7.37984]
[1778160703820,35.67,80909.5,43.4,-0.88111,0.00015,7.38247]
[1778160703073,35.67,80902.92,43.4,-0.88209,0.00015,7.33895]
[1778160704833,35.67,80902.92,43.4,-0.88209,0.00015,7.33895]
[1778160704862,35.67,80893.22,43.4,-0.88352,0.00015,7.27477]
[1778160705206,35.67,80893.22,43.4,-0.88352,0.00015,7.27477]
[1778160705293,35.67,80883.35,43.4,-0.88498,0.00015,7.20932]
[1778160706165,35.67,80886.68,43.4,-0.88449,0.00015,7.23135]
[1778160707273,35.67,80886.68,43.4,-0.88449,0.00015,7.23135]
[1778160707300,35.67,80883.8,43.4,-0.8849,0.00015,7.21261]
[1778160708117,35.67,80881.83,43.4,-0.88519,0.00015,7.19979]
[1778160710132,35.67,80884.18,43.4,-0.88483,0.00015,7.21577]
[1778160712145,35.67,80880.47,43.4,-0.88537,0.00015,7.19167]
[1778160713152,35.67,80882.02,43.4,-0.88514,0.00015,7.20213]
[1778160716173,35.68,80880.28,43.4,-0.88537,0.00015,7.19129]
[1778160718187,35.68,80882.03,43.4,-0.88511,0.00015,7.20333]
[1778160719194,35.68,80883.85,43.4,-0.88484,0.00015,7.21562]
[1778160720201,35.68,80887.78,43.4,-0.88425,0.00015,7.2419]
[1778160721208,35.68,80892.23,43.4,-0.88359,0.00015,7.27163]
[1778160724229,35.68,80894.52,43.4,-0.88324,0.00015,7.28733]
[1778160725149,35.68,80894.52,43.4,-0.88324,0.00015,7.28733]
[1778160725236,35.68,80878.89,43.4,-0.88554,0.00015,7.18376]
[1778160726063,35.68,80878.89,43.4,-0.88554,0.00015,7.18376]
[1778160726262,35.68,80878.89,43.4,-0.88554,0.00015,7.18376]
[1778160726865,35.68,80878.89,43.4,-0.88554,0.00015,7.18376]
[1778160726731,35.68,80858.17,43.4,-0.88854,0.00014,7.04712]
[1778160727271,35.68,80858.17,43.4,-0.88854,0.00014,7.04712]
[1778160727824,35.68,80858.17,43.4,-0.88854,0.00014,7.04712]
[1778160727910,35.68,80842.0,43.4,-0.89084,0.00014,6.94093]
[1778160728264,35.68,80837.5,43.4,-0.89147,0.00014,6.91167]
[1778160729526,35.68,80837.5,43.4,-0.89147,0.00014,6.91167]
[1778160729601,35.68,80837.5,43.4,-0.89147,0.00014,6.91167]
[1778160729668,35.68,80833.07,43.4,-0.8921,0.00014,6.88269]
[1778160730177,35.68,80833.07,43.4,-0.8921,0.00014,6.88269]
[1778160730278,35.68,80831.06,43.4,-0.89237,0.00014,6.86988]
[1778160732916,35.68,80830.89,43.4,-0.8924,0.00014,6.86873]
[1778160732292,35.68,80827.71,43.4,-0.89284,0.00014,6.84804]
[1778160733092,35.68,80827.71,43.4,-0.89284,0.00014,6.84804]
[1778160733135,35.68,80827.71,43.4,-0.89284,0.00014,6.84804]
[1778160733304,35.68,80810.84,43.4,-0.89517,0.00014,6.73899]
[1778160733945,35.68,80810.84,43.4,-0.89517,0.00014,6.73899]
[1778160734858,35.68,80810.84,43.4,-0.89517,0.00014,6.73899]
[1778160734877,35.68,80810.84,43.4,-0.89517,0.00014,6.73899]
[1778160734916,35.68,80803.08,43.4,-0.89622,0.00014,6.68926]
[1778160735126,35.68,80803.08,43.4,-0.89622,0.00014,6.68926]
[1778160735612,35.69,80800.05,43.4,-0.89663,0.00014,6.66993]
[1778160736324,35.69,80797.67,43.4,-0.89694,0.00014,6.65487]
[1778160737400,35.69,80797.67,43.4,-0.89694,0.00014,6.65487]
[1778160737504,35.69,80792.16,43.4,-0.89769,0.00013,6.61938]
[1778160738408,35.69,80792.16,43.4,-0.89769,0.00013,6.61938]
[1778160738751,35.69,80792.16,43.4,-0.89769,0.00013,6.61938]
[1778160738806,35.69,80771.06,43.4,-0.90051,0.00013,6.4843]
[1778160739353,35.69,80764.99,43.4,-0.90131,0.00013,6.4453]
[1778160740361,35.68,80761.76,43.4,-0.90174,0.00013,6.4246]
[1778160741766,35.68,80761.76,43.4,-0.90174,0.00013,6.4246]
[1778160741783,35.68,80765.67,43.4,-0.90123,0.00013,6.44928]
[1778160742659,35.68,80765.67,43.4,-0.90123,0.00013,6.44928]
[1778160742890,35.68,80776.28,43.4,-0.89982,0.00013,6.5172]
[1778160743283,35.68,80776.28,43.4,-0.89982,0.00013,6.5172]
[1778160743564,35.68,80776.28,43.4,-0.89982,0.00013,6.5172]
[1778160743636,35.69,80793.53,43.4,-0.8975,0.00013,6.6284]
[1778160744798,35.69,80800.58,43.4,-0.89653,0.00014,6.67434]
[1778160745165,35.69,80800.58,43.4,-0.89653,0.00014,6.67434]
[1778160745177,35.69,80800.58,43.4,-0.89653,0.00014,6.67434]
[1778160745408,35.69,80824.26,43.4,-0.89327,0.00014,6.82799]
[1778160746209,35.69,80824.26,43.4,-0.89327,0.00014,6.82799]
[1778160746416,35.69,80831.21,43.4,-0.8923,0.00014,6.87316]
[1778160747640,35.69,80839.73,43.4,-0.8911,0.00014,6.92918]
[1778160748469,35.69,80839.73,43.4,-0.8911,0.00014,6.92918]
[1778160748871,35.69,80836.69,43.4,-0.89152,0.00014,6.90971]
[1778160749440,35.69,80828.61,43.4,-0.89264,0.00014,6.85744]
[1778160750444,35.69,80813.66,43.4,-0.89471,0.00014,6.76033]
[1778160751709,35.69,80815.32,43.4,-0.89459,0.00014,6.76321]
[1778160752458,35.7,80816.78,43.4,-0.89438,0.00014,6.77308]
[1778160753465,35.7,80815.8,43.4,-0.89451,0.00014,6.76692]
[1778160755479,35.7,80824.27,43.4,-0.89333,0.00014,6.82219]
[1778160756486,35.7,80826.83,43.4,-0.89297,0.00014,6.83899]
[1778160758503,35.7,80836.68,43.4,-0.89158,0.00014,6.90374]
[1778160759507,35.7,80832.17,43.4,-0.8922,0.00014,6.87477]
[1778160761660,35.7,80831.76,43.4,-0.89225,0.00014,6.87249]
[1778160762528,35.7,80835.88,43.4,-0.89167,0.00014,6.89934]
[1778160764542,35.7,80819.53,43.4,-0.89394,0.00014,6.7934]
[1778160765422,35.7,80819.53,43.4,-0.89394,0.00014,6.7934]
[1778160765549,35.7,80804.91,43.4,-0.89595,0.00014,6.69879]
[1778160766558,35.7,80806.44,43.4,-0.89574,0.00014,6.70865]
[1778160767565,35.7,80806.63,43.4,-0.89571,0.00014,6.71014]
[1778160768572,35.71,80800.85,43.4,-0.89649,0.00014,6.67312]
[1778160769579,35.71,80799.7,43.4,-0.89665,0.00014,6.66596]
[1778160770591,35.71,80802.57,43.4,-0.89625,0.00014,6.68469]
[1778160771598,35.71,80806.51,43.4,-0.89571,0.00014,6.7104]
[1778160772949,35.71,80809.12,43.4,-0.89534,0.00014,6.72756]
[1778160773612,35.71,80812.52,43.4,-0.89487,0.00014,6.74981]
[1778160774944,35.71,80825.9,43.4,-0.89301,0.00014,6.83681]
[1778160775626,35.71,80837.68,43.4,-0.89136,0.00014,6.91373]
[1778160776633,35.71,80844.08,43.4,-0.89046,0.00014,6.95558]
[1778160777640,35.71,80846.54,43.4,-0.89011,0.00014,6.97173]
[1778160778647,35.71,80839.66,43.4,-0.89108,0.00014,6.92702]
[1778160779654,35.71,80841.99,43.4,-0.89075,0.00014,6.94212]
[1778160780661,35.71,80847.38,43.4,-0.88999,0.00014,6.97724]
[1778160781668,35.71,80851.06,43.4,-0.88947,0.00014,7.00126]
[1778160782719,35.71,80856.11,43.4,-0.88875,0.00014,7.03428]
[1778160784907,35.71,80853.35,43.4,-0.88915,0.00014,7.01581]
[1778160785696,35.71,80838.18,43.4,-0.89131,0.00014,6.91636]
[1778160786703,35.71,80820.48,43.4,-0.89378,0.00014,6.80098]
[1778160787710,35.71,80826.78,43.4,-0.89291,0.00014,6.8417]
[1778160788717,35.71,80830.48,43.4,-0.8924,0.00014,6.86571]
[1778160789727,35.71,80828.66,43.4,-0.89265,0.00014,6.85398]
[1778160790755,35.71,80819.26,43.4,-0.89395,0.00014,6.79298]
[1778160791749,35.71,80809.38,43.4,-0.89531,0.00014,6.72905]
[1778160792756,35.71,80820.88,43.4,-0.89373,0.00014,6.80355]
[1778160793763,35.71,80827.82,43.4,-0.89276,0.00014,6.84875]
[1778160794770,35.71,80843.4,43.4,-0.89057,0.00014,6.95043]
[1778160795777,35.71,80845.76,43.4,-0.89023,0.00014,6.96634]
[1778160796784,35.71,80843.83,43.4,-0.8905,0.00014,6.95376]
[1778160797791,35.71,80835.35,43.4,-0.89169,0.00014,6.89829]
[1778160799805,35.71,80837.75,43.4,-0.89136,0.00014,6.91371]
[1778160800812,35.71,80849.05,43.4,-0.88977,0.00014,6.98755]
[1778160801819,35.71,80852.08,43.4,-0.88933,0.00014,7.00738]
[1778160802610,35.71,80852.08,43.4,-0.88933,0.00014,7.00738]
[1778160802832,35.71,80859.33,43.4,-0.8883,0.00014,7.0549]
[1778160803233,35.71,80859.33,43.4,-0.8883,0.00014,7.0549]
[1778160803539,35.71,80859.33,43.4,-0.8883,0.00014,7.0549]
[1778160803670,35.71,80859.33,43.4,-0.8883,0.00014,7.0549]
[1778160803833,35.71,80870.34,43.4,-0.88671,0.00014,7.1272]
[1778160805465,35.71,80869.52,43.4,-0.88684,0.00014,7.12161]
[1778160805847,35.71,80869.74,43.4,-0.88681,0.00014,7.12307]
[1778160807861,35.71,80871.78,43.4,-0.88652,0.00015,7.13619]
[1778160809221,35.71,80871.08,43.4,-0.88662,0.00014,7.13159]
[1778160810018,35.71,80865.82,43.4,-0.88738,0.00014,7.09696]
[1778160810882,35.71,80862.67,43.4,-0.88783,0.00014,7.07624]
[1778160811889,35.71,80855.59,43.4,-0.88895,0.00014,7.02176]
[1778160813903,35.71,80852.06,43.4,-0.88945,0.00014,6.99877]
[1778160814910,35.71,80850.17,43.4,-0.88972,0.00014,6.98655]
[1778160815917,35.71,80846.57,43.4,-0.89024,0.00014,6.96278]
[1778160816924,35.71,80845.43,43.4,-0.89039,0.00014,6.95552]
[1778160817338,35.71,80845.43,43.4,-0.89039,0.00014,6.95552]
[1778160817931,35.71,80843.68,43.4,-0.89064,0.00014,6.94429]
[1778160819945,35.71,80842.22,43.4,-0.89083,0.00014,6.93525]
[1778160820952,35.71,80836.29,43.4,-0.89166,0.00014,6.89682]
[1778160822967,35.71,80835.03,43.4,-0.89184,0.00014,6.88843]
[1778160823975,35.71,80841.65,43.4,-0.89091,0.00014,6.93159]
[1778160824984,35.71,80852.33,43.4,-0.8894,0.00014,7.00144]
[1778160825988,35.71,80845.32,43.4,-0.89039,0.00014,6.95554]
[1778160826995,35.71,80831.89,43.4,-0.89228,0.00014,6.86784]
[1778160828006,35.71,80829.49,43.4,-0.89262,0.00014,6.85241]
[1778160829009,35.71,80828.28,43.4,-0.89279,0.00014,6.84443]
[1778160830018,35.71,80828.28,43.4,-0.89279,0.00014,6.84443]
[1778160830016,35.71,80826.1,43.4,-0.89308,0.00014,6.83064]
[1778160831023,35.71,80828.2,43.4,-0.89278,0.00014,6.8447]
[1778160832030,35.71,80831.76,43.4,-0.89228,0.00014,6.8679]
[1778160832201,35.71,80831.76,43.4,-0.89228,0.00014,6.8679]
[1778160833037,35.71,80836.91,43.4,-0.89156,0.00014,6.90152]
[1778160836058,35.72,80834.03,43.4,-0.89196,0.00014,6.88314]
[1778160838072,35.71,80836.51,43.4,-0.89161,0.00014,6.89923]
[1778160840490,35.71,80835.74,43.4,-0.89172,0.00014,6.89418]
[1778160840878,35.71,80835.74,43.4,-0.89172,0.00014,6.89418]
[1778160840934,35.71,80833.71,43.4,-0.892,0.00014,6.88094]
[1778160841337,35.71,80833.71,43.4,-0.892,0.00014,6.88094]
[1778160841346,35.71,80833.71,43.4,-0.892,0.00014,6.88094]
[1778160841347,35.71,80817.14,43.4,-0.89431,0.00014,6.77328]
[1778160842100,35.71,80819.34,43.4,-0.894,0.00014,6.78754]
[1778160843107,35.71,80826.43,43.4,-0.89302,0.00014,6.83354]
[1778160844271,35.71,80826.43,43.4,-0.89302,0.00014,6.83354]
[1778160844355,35.72,80825.83,43.4,-0.8931,0.00014,6.82992]
[1778160845274,35.72,80825.83,43.4,-0.8931,0.00014,6.82992]
[1778160845769,35.72,80822.4,43.4,-0.89357,0.00014,6.80777]
[1778160846128,35.72,80828.46,43.4,-0.89273,0.00014,6.84713]
[1778160847135,35.72,80826.16,43.4,-0.89305,0.00014,6.83224]
[1778160848628,35.72,80826.16,43.4,-0.89305,0.00014,6.83224]
[1778160848653,35.72,80831.7,43.4,-0.89227,0.00014,6.86846]
[1778160849149,35.72,80834.5,43.4,-0.89188,0.00014,6.88669]
[1778160851324,35.72,80834.59,43.4,-0.89186,0.00014,6.88732]
[1778160851424,35.72,80840.17,43.4,-0.89108,0.00014,6.92378]
[1778160852170,35.72,80845.53,43.4,-0.89032,0.00014,6.9588]
[1778160854184,35.72,80841.5,43.4,-0.89089,0.00014,6.93242]
[1778160855191,35.72,80839.81,43.4,-0.89113,0.00014,6.9212]
[1778160856200,35.72,80835.31,43.4,-0.89177,0.00014,6.89173]
[1778160857805,35.72,80835.31,43.4,-0.89177,0.00014,6.89173]
[1778160857889,35.72,80831.8,43.4,-0.89226,0.00014,6.86879]
[1778160858213,35.72,80821.82,43.4,-0.89365,0.00014,6.80387]
[1778160859608,35.72,80821.82,43.4,-0.89365,0.00014,6.80387]
[1778160859665,35.72,80825.25,43.4,-0.89318,0.00014,6.82612]
[1778160860227,35.72,80829.51,43.4,-0.89259,0.00014,6.85382]
[1778160861236,35.72,80828.2,43.4,-0.89277,0.00014,6.8454]
[1778160863860,35.72,80827.33,43.4,-0.89289,0.00014,6.83981]
[1778160864255,35.72,80822.26,43.4,-0.89359,0.00014,6.80696]
[1778160865262,35.72,80821.19,43.4,-0.89374,0.00014,6.80007]
[1778160866272,35.72,80824.85,43.4,-0.89323,0.00014,6.82387]
[1778160867279,35.72,80822.64,43.4,-0.89353,0.00014,6.80961]
[1778160869759,35.72,80821.69,43.4,-0.89366,0.00014,6.80356]
[1778160870300,35.72,80825.87,43.4,-0.89308,0.00014,6.83086]
[1778160873271,35.72,80824.92,43.4,-0.89331,0.00014,6.81697]
[1778160873321,35.72,80823.76,43.4,-0.89347,0.00014,6.80951]
[1778160874502,35.72,80823.76,43.4,-0.89347,0.00014,6.80951]
[1778160874625,35.72,80821.97,43.4,-0.89372,0.00014,6.79797]
[1778160878919,35.72,80821.68,43.4,-0.89375,0.00014,6.79637]
[1778160878976,35.72,80821.68,43.4,-0.89375,0.00014,6.79637]
[1778160879975,35.72,80821.82,43.4,-0.89373,0.00014,6.79739]
[1778160880086,35.72,80821.82,43.4,-0.89373,0.00014,6.79739]
[1778160880069,35.72,80808.36,43.4,-0.89558,0.00014,6.71041]
[1778160880370,35.72,80803.07,43.4,-0.8963,0.00014,6.67641]
[1778160881461,35.72,80803.07,43.4,-0.8963,0.00014,6.67641]
[1778160881559,35.72,80802.88,43.4,-0.89632,0.00014,6.67542]
[1778160882384,35.72,80801.22,43.4,-0.89654,0.00014,6.66497]
[1778160883391,35.72,80808.38,43.4,-0.89556,0.00014,6.71141]
[1778160884398,35.72,80812.12,43.4,-0.89504,0.00014,6.73586]
[1778160885405,35.73,80813.56,43.4,-0.89483,0.00014,6.74546]
[1778160886737,35.73,80813.56,43.4,-0.89483,0.00014,6.74546]
[1778160886838,35.73,80818.46,43.4,-0.89415,0.00014,6.77741]
[1778160887419,35.73,80820.66,43.4,-0.89381,0.00014,6.79361]
[1778160888428,35.73,80823.49,43.4,-0.89341,0.00014,6.81214]
[1778160889435,35.73,80815.08,43.4,-0.89457,0.00014,6.75777]
[1778160890448,35.73,80813.23,43.4,-0.89483,0.00014,6.7458]
[1778160893486,35.74,80815.03,43.4,-0.89457,0.00014,6.75799]
[1778160897514,35.74,80817.89,43.4,-0.89416,0.00014,6.77718]
[1778160900343,35.74,80818.43,43.4,-0.89408,0.00014,6.78099]
[1778160900535,35.74,80820.36,43.4,-0.89381,0.00014,6.79363]
[1778160902067,35.74,80824.15,43.4,-0.89328,0.00014,6.81834]
[1778160902549,35.74,80822.93,43.4,-0.89345,0.00014,6.81055]
[1778160903556,35.74,80814.33,43.4,-0.89463,0.00014,6.75496]
[1778160904827,35.74,80814.33,43.4,-0.89463,0.00014,6.75496]
[1778160904888,35.74,80813.52,43.4,-0.89474,0.00014,6.7498]
[1778160905903,35.74,80814.89,43.4,-0.89455,0.00014,6.75875]
[1778160906577,35.74,80825.96,43.4,-0.89301,0.00014,6.83066]
[1778160907584,35.74,80824.01,43.4,-0.89328,0.00014,6.81817]
[1778160908965,35.74,80821.67,43.4,-0.8936,0.00014,6.80315]
[1778160909598,35.74,80818.63,43.4,-0.89402,0.00014,6.78351]
[1778160911612,35.74,80813.97,43.4,-0.89466,0.00014,6.75353]
[1778160913626,35.74,80811.43,43.4,-0.89501,0.00014,6.73736]
[1778160915641,35.75,80817.49,43.4,-0.89416,0.00014,6.7769]
[1778160916356,35.75,80817.49,43.4,-0.89416,0.00014,6.7769]
[1778160916655,35.75,80827.37,43.4,-0.89279,0.00014,6.84116]
[1778160917814,35.75,80827.37,43.4,-0.89279,0.00014,6.84116]
[1778160917890,35.75,80833.84,43.4,-0.89188,0.00014,6.88342]
[1778160918717,35.75,80842.64,43.4,-0.89064,0.00014,6.94083]
[1778160919676,35.75,80845.21,43.4,-0.89027,0.00014,6.95797]
[1778160920683,35.75,80845.52,43.4,-0.89022,0.00014,6.96034]
[1778160921690,35.75,80845.39,43.4,-0.89023,0.00014,6.95976]
[1778160922477,35.75,80845.39,43.4,-0.89023,0.00014,6.95976]
[1778160922697,35.75,80847.94,43.4,-0.88986,0.00014,6.97666]
[1778160923704,35.75,80839.76,43.4,-0.89102,0.00014,6.92348]
[1778160924711,35.75,80831.27,43.4,-0.89221,0.00014,6.86805]
[1778160925718,35.75,80816.37,43.4,-0.89428,0.00014,6.77124]
[1778160926725,35.75,80820.13,43.4,-0.89377,0.00014,6.79551]
[1778160927732,35.75,80820.49,43.4,-0.89372,0.00014,6.79785]
[1778160928739,35.75,80824.18,43.4,-0.89319,0.00014,6.82229]
[1778160929746,35.75,80822.84,43.4,-0.89337,0.00014,6.81408]
[1778160932767,35.76,80820.61,43.4,-0.89377,0.00014,6.79232]
[1778160935788,35.76,80818.38,43.4,-0.89407,0.00014,6.77817]
[1778160936795,35.76,80821.72,43.4,-0.89361,0.00014,6.7999]
[1778160937802,35.76,80823.13,43.4,-0.89341,0.00014,6.80915]
[1778160938809,35.76,80826.62,43.4,-0.89292,0.00014,6.83192]
[1778160940823,35.76,80821.28,43.4,-0.89366,0.00014,6.79747]
[1778160941830,35.76,80817.49,43.4,-0.89418,0.00014,6.77298]
[1778160943844,35.76,80821.86,43.4,-0.89357,0.00014,6.80144]
[1778160945858,35.76,80823.12,43.4,-0.89339,0.00014,6.80989]
[1778160946866,35.76,80827.2,43.4,-0.89282,0.00014,6.83646]
[1778160947872,35.76,80829.29,43.4,-0.89253,0.00014,6.85012]
[1778160949886,35.76,80838.57,43.4,-0.89123,0.00014,6.91063]
[1778160950893,35.76,80836.32,43.4,-0.89154,0.00014,6.896]
[1778160951900,35.76,80834.91,43.4,-0.89173,0.00014,6.8872]
[1778160955928,35.77,80837.14,43.4,-0.89139,0.00014,6.90305]
[1778160956935,35.77,80830.95,43.4,-0.89225,0.00014,6.86312]
[1778160958949,35.77,80822.27,43.4,-0.89344,0.00014,6.80742]
[1778160959956,35.77,80818.95,43.4,-0.8939,0.00014,6.78592]
[1778160960963,35.77,80810.98,43.4,-0.895,0.00014,6.73441]
[1778160961473,35.77,80810.98,43.4,-0.895,0.00014,6.73441]
[1778160961971,35.77,80800.6,43.4,-0.89642,0.00014,6.66761]
[1778160962599,35.77,80800.6,43.4,-0.89642,0.00014,6.66761]
[1778160962977,35.77,80795.19,43.4,-0.89715,0.00014,6.63296]
[1778160963884,35.77,80795.19,43.4,-0.89715,0.00014,6.63296]
[1778160963984,35.77,80792.3,43.4,-0.89754,0.00013,6.61462]
[1778160964991,35.77,80789.94,43.4,-0.89785,0.00013,6.59978]
[1778160966026,35.77,80789.94,43.4,-0.89785,0.00013,6.59978]
[1778160966127,35.77,80781.87,43.4,-0.89892,0.00013,6.54849]
[1778160966699,35.77,80781.87,43.4,-0.89892,0.00013,6.54849]
[1778160967005,35.77,80780.22,43.4,-0.89914,0.00013,6.53798]
[1778160967276,35.77,80780.22,43.4,-0.89914,0.00013,6.53798]
[1778160967870,35.77,80780.22,43.4,-0.89914,0.00013,6.53798]
[1778160967986,35.77,80780.22,43.4,-0.89914,0.00013,6.53798]
[1778160968014,35.77,80781.84,43.4,-0.89892,0.00013,6.54837]
[1778160969034,35.77,80790.15,43.4,-0.89781,0.00013,6.60165]
[1778160970042,35.78,80794.78,43.4,-0.89718,0.00014,6.63148]
[1778160971050,35.78,80797.39,43.4,-0.89682,0.00014,6.64835]
[1778160972056,35.78,80798.76,43.4,-0.89664,0.00014,6.6572]
[1778160973063,35.78,80794.69,43.4,-0.89719,0.00014,6.63105]
[1778160974070,35.77,80786.04,43.4,-0.89836,0.00013,6.57537]
[1778160976085,35.77,80792.4,43.4,-0.8975,0.00013,6.61607]
[1778160977092,35.77,80788.55,43.4,-0.89802,0.00013,6.59149]
[1778160978099,35.78,80784.19,43.4,-0.8986,0.00013,6.56368]
[1778160979106,35.78,80780.25,43.4,-0.89913,0.00013,6.53853]
[1778160980113,35.78,80787.74,43.4,-0.89813,0.00013,6.58646]
[1778160981120,35.78,80790.84,43.4,-0.89769,0.00013,6.60731]
[1778160982127,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160982283,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160982451,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160982908,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160982921,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160982933,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160983090,35.79,80785.24,43.4,-0.89834,0.00013,6.57614]
[1778160983174,35.81,80784.99,43.4,-0.89829,0.00013,6.57845]
[1778160983850,35.81,80784.99,43.4,-0.89829,0.00013,6.57845]
[1778160984043,35.81,80784.99,43.4,-0.89829,0.00013,6.57845]
[1778160984173,35.81,80746.63,43.4,-0.90334,0.00013,6.33505]
[1778160984748,35.81,80746.63,43.4,-0.90334,0.00013,6.33505]
[1778160984931,35.81,80746.63,43.4,-0.90334,0.00013,6.33505]
[1778160985011,35.81,80746.63,43.4,-0.90334,0.00013,6.33505]
[1778160985177,35.81,80734.98,43.4,-0.90483,0.00013,6.26193]
[1778160986184,35.81,80726.25,43.4,-0.90594,0.00013,6.20759]
[1778160987191,35.81,80724.82,43.4,-0.90612,0.00013,6.19869]
[1778160988198,35.81,80725.66,43.4,-0.90601,0.00013,6.20405]
[1778160988858,35.81,80725.66,43.4,-0.90601,0.00013,6.20405]
[1778160989205,35.81,80726.35,43.4,-0.90592,0.00013,6.20857]
[1778160989645,35.81,80726.35,43.4,-0.90592,0.00013,6.20857]
[1778160990212,35.81,80727.9,43.4,-0.90572,0.00013,6.21846]
[1778160991219,35.81,80729.71,43.4,-0.90558,0.00013,6.22265]
[1778160993234,35.81,80726.88,43.4,-0.90592,0.00013,6.20578]
[1778160994241,35.82,80725.53,43.4,-0.90608,0.00013,6.19795]
[1778160995248,35.82,80722.29,43.4,-0.90648,0.00013,6.17833]
[1778160995536,35.82,80722.29,43.4,-0.90648,0.00013,6.17833]
[1778160996255,35.82,80727.4,43.4,-0.90583,0.00013,6.21041]
[1778160998125,35.82,80724.92,43.4,-0.90612,0.00013,6.1958]
[1778160999011,35.82,80724.92,43.4,-0.90612,0.00013,6.1958]
[1778160999072,35.82,80731.41,43.4,-0.90529,0.00013,6.23658]
[1778160999276,35.82,80750.35,43.4,-0.90286,0.00013,6.35552]
[1778161000498,35.83,80770.87,43.4,-0.90015,0.00013,6.48665]
[1778161001290,35.83,80764.21,43.4,-0.90103,0.00013,6.44438]
[1778161002372,35.83,80766.05,43.4,-0.90077,0.00013,6.45664]
[1778161003304,35.83,80770.78,43.4,-0.90015,0.00013,6.48667]
[1778161005318,35.83,80773.92,43.4,-0.89972,0.00013,6.50708]
[1778161007332,35.83,80775.9,43.4,-0.89945,0.00013,6.52012]
[1778161008339,35.83,80771.29,43.4,-0.90006,0.00013,6.49099]
[1778161009346,35.83,80759.08,43.4,-0.90166,0.00013,6.41389]
[1778161010700,35.83,80759.08,43.4,-0.90166,0.00013,6.41389]
[1778161010753,35.83,80754.36,43.4,-0.90227,0.00013,6.38426]
[1778161011943,35.84,80734.05,43.4,-0.90488,0.00013,6.25675]
[1778161012367,35.84,80724.41,43.4,-0.90611,0.00013,6.19646]
[1778161014271,35.84,80726.81,43.4,-0.9058,0.00013,6.21156]
[1778161014942,35.84,80735.66,43.4,-0.90467,0.00013,6.26703]
[1778161015720,35.84,80744.34,43.4,-0.90354,0.00013,6.32214]
[1778161016499,35.84,80748.58,43.4,-0.90299,0.00013,6.34894]
[1778161017368,35.84,80748.58,43.4,-0.90299,0.00013,6.34894]
[1778161018409,35.84,80750.09,43.4,-0.90278,0.00013,6.35936]
[1778161020394,35.84,80750.5,43.4,-0.90272,0.00013,6.36235]
[1778161020423,35.84,80754.48,43.4,-0.90219,0.00013,6.38784]
[1778161021430,35.85,80752.45,43.4,-0.90245,0.00013,6.37541]
[1778161023444,35.85,80744.23,43.4,-0.9035,0.00013,6.32436]
[1778161024451,35.85,80735.83,43.4,-0.90457,0.00013,6.272]
[1778161025458,35.85,80738.49,43.4,-0.90422,0.00013,6.28903]
[1778161026465,35.85,80741.38,43.4,-0.90384,0.00013,6.3076]
[1778161027472,35.85,80742.77,43.4,-0.90365,0.00013,6.31685]
[1778161028479,35.85,80751.7,43.4,-0.90249,0.00013,6.37354]
[1778161029486,35.86,80744.17,43.4,-0.90345,0.00013,6.32659]
[1778161030493,35.86,80742.81,43.4,-0.90362,0.00013,6.3184]
[1778161031500,35.86,80746.12,43.4,-0.90319,0.00013,6.33957]
[1778161032686,35.86,80739.97,43.4,-0.90397,0.00013,6.30136]
[1778161034521,35.86,80745.26,43.4,-0.90327,0.00013,6.3355]
[1778161035528,35.86,80748.5,43.4,-0.90284,0.00013,6.35636]
[1778161037735,35.87,80733.54,43.4,-0.90475,0.00013,6.26333]
[1778161038552,35.87,80730.84,43.4,-0.90508,0.00013,6.24683]
[1778161039558,35.87,80728.09,43.4,-0.90542,0.00013,6.23003]
[1778161041317,35.87,80732.47,43.4,-0.90486,0.00013,6.25752]
[1778161041661,35.87,80738.42,43.4,-0.9041,0.00013,6.29494]
[1778161043587,35.87,80744.64,43.4,-0.90328,0.00013,6.33506]
[1778161045601,35.88,80750.52,43.4,-0.9025,0.00013,6.373]
[1778161046608,35.88,80748.47,43.4,-0.90275,0.00013,6.3605]
[1778161047615,35.88,80746.91,43.4,-0.90295,0.00013,6.35109]
[1778161052663,35.89,80747.11,43.4,-0.90299,0.00013,6.34607]
[1778161052678,35.89,80737.38,43.4,-0.90424,0.00013,6.28538]
[1778161055027,35.89,80743.16,43.4,-0.90349,0.00013,6.32202]
[1778161055678,35.89,80743.37,43.4,-0.90345,0.00013,6.32382]
[1778161056685,35.89,80742.08,43.4,-0.9036,0.00013,6.3162]
[1778161059706,35.9,80730.65,43.4,-0.90504,0.00013,6.24591]
[1778161060713,35.9,80723.33,43.4,-0.90597,0.00013,6.20028]
[1778161061720,35.9,80721.27,43.4,-0.90623,0.00013,6.18749]
[1778161063242,35.9,80729.48,43.4,-0.90519,0.00013,6.2388]
[1778161063734,35.9,80739.39,43.4,-0.90391,0.00013,6.30142]
[1778161067303,35.9,80738.94,43.4,-0.90393,0.00013,6.30023]
[1778161067762,35.9,80734.88,43.4,-0.90444,0.00013,6.27525]
[1778161069275,35.9,80729.53,43.4,-0.90512,0.00013,6.24184]
[1778161069986,35.91,80732.75,43.4,-0.90471,0.00013,6.26201]
[1778161071304,35.91,80740.31,43.4,-0.90373,0.00013,6.30985]
[1778161071790,35.91,80744.3,43.4,-0.90321,0.00013,6.33545]
[1778161072797,35.91,80745.71,43.4,-0.90302,0.00013,6.34482]
[1778161073719,35.91,80745.71,43.4,-0.90302,0.00013,6.34482]
[1778161073804,35.91,80749.15,43.4,-0.90256,0.00013,6.3669]
[1778161075818,35.91,80740.59,43.4,-0.90365,0.00013,6.31391]
[1778161078849,35.92,80745.55,43.4,-0.90299,0.00013,6.34619]
[1778161079857,35.92,80754.16,43.4,-0.90186,0.00013,6.40084]
[1778161080864,35.92,80748.52,43.4,-0.90259,0.00013,6.36531]
[1778161082227,35.92,80746.44,43.4,-0.90285,0.00013,6.35305]
[1778161082878,35.92,80743.97,43.4,-0.90316,0.00013,6.33783]
[1778161083885,35.92,80742.08,43.4,-0.90339,0.00013,6.32633]
[1778161085899,35.93,80738.09,43.4,-0.90389,0.00013,6.30208]
[1778161086906,35.93,80736.75,43.4,-0.90405,0.00013,6.29411]
[1778161088920,35.93,80727.7,43.4,-0.90519,0.00013,6.23841]
[1778161089927,35.93,80718.59,43.4,-0.90633,0.00013,6.18215]
[1778161090934,35.93,80715.92,43.4,-0.90666,0.00013,6.16604]
[1778161092948,35.94,80713.0,43.4,-0.907,0.00013,6.14913]
[1778161094964,35.94,80719.51,43.4,-0.90616,0.00013,6.19084]
[1778161096090,35.94,80721.82,43.4,-0.90585,0.00013,6.20588]
[1778161097985,35.95,80727.25,43.4,-0.90514,0.00013,6.24099]
[1778161098992,35.95,80730.26,43.4,-0.90474,0.00013,6.26036]
[1778161099999,35.95,80728.86,43.4,-0.90491,0.00013,6.25216]
[1778161101006,35.95,80725.32,43.4,-0.90535,0.00013,6.23063]
[1778161102062,35.96,80718.66,43.4,-0.90618,0.00013,6.1897]
[1778161103020,35.96,80716.45,43.4,-0.90645,0.00013,6.17649]
[1778161104027,35.96,80713.65,43.4,-0.90679,0.00013,6.15968]
[1778161106303,35.96,80721.88,43.4,-0.90573,0.00013,6.21204]
[1778161108055,35.97,80716.53,43.4,-0.90637,0.00013,6.18003]
[1778161108783,35.97,80716.53,43.4,-0.90637,0.00013,6.18003]
[1778161109112,35.97,80716.53,43.4,-0.90637,0.00013,6.18003]
[1778161112799,35.97,80700.5,43.4,-0.90845,0.00012,6.07457]
[1778161113090,35.97,80697.8,43.4,-0.90877,0.00012,6.05829]
[1778161114097,35.98,80699.77,43.4,-0.90852,0.00012,6.07076]
[1778161115105,35.98,80696.17,43.4,-0.90896,0.00012,6.04897]
[1778161116200,35.98,80696.17,43.4,-0.90896,0.00012,6.04897]
[1778161116207,35.98,80688.23,43.4,-0.90993,0.00012,6.00062]
[1778161116590,35.98,80688.23,43.4,-0.90993,0.00012,6.00062]
[1778161117176,35.98,80688.23,43.4,-0.90993,0.00012,6.00062]
[1778161117179,35.98,80674.25,43.4,-0.91162,0.00012,5.91561]
[1778161117768,35.98,80674.25,43.4,-0.91162,0.00012,5.91561]
[1778161118126,35.98,80668.83,43.4,-0.91227,0.00012,5.8826]
[1778161119133,35.98,80671.3,43.4,-0.91196,0.00012,5.89809]
[1778161120140,35.98,80676.5,43.4,-0.91132,0.00012,5.9304]
[1778161121264,35.98,80676.5,43.4,-0.91132,0.00012,5.9304]
[1778161121379,35.98,80681.87,43.4,-0.91066,0.00012,5.96382]
[1778161122154,35.99,80687.36,43.4,-0.90998,0.00012,5.99803]
[1778161123161,35.99,80685.54,43.4,-0.91019,0.00012,5.98747]
[1778161124375,35.99,80685.54,43.4,-0.91019,0.00012,5.98747]
[1778161124168,35.99,80682.52,43.4,-0.91055,0.00012,5.96953]
[1778161125175,35.99,80680.83,43.4,-0.91075,0.00012,5.95932]
[1778161127189,35.99,80684.06,43.4,-0.91035,0.00012,5.97934]
[1778161128196,35.99,80689.44,43.4,-0.90968,0.00012,6.01282]
[1778161128754,35.99,80689.44,43.4,-0.90968,0.00012,6.01282]
[1778161129203,36.0,80698.73,43.4,-0.90853,0.00012,6.07042]
[1778161130386,36.0,80698.73,43.4,-0.90853,0.00012,6.07042]
[1778161130210,36.0,80712.39,43.4,-0.90682,0.00013,6.15527]
[1778161130543,36.0,80712.39,43.4,-0.90682,0.00013,6.15527]
[1778161130808,36.0,80712.39,43.4,-0.90682,0.00013,6.15527]
[1778161131492,36.0,80712.39,43.4,-0.90682,0.00013,6.15527]
[1778161131221,36.0,80731.66,43.4,-0.90437,0.00013,6.27555]
[1778161132213,36.0,80731.66,43.4,-0.90437,0.00013,6.27555]
[1778161132363,36.0,80743.66,43.4,-0.90283,0.00013,6.3509]
[1778161132462,36.0,80743.66,43.4,-0.90283,0.00013,6.3509]
[1778161133236,36.0,80744.11,43.4,-0.90277,0.00013,6.35379]
[1778161135249,36.0,80743.05,43.4,-0.9029,0.00013,6.34716]
[1778161137268,36.0,80744.33,43.4,-0.90274,0.00013,6.3551]
[1778161138095,36.0,80744.33,43.4,-0.90274,0.00013,6.3551]
[1778161138275,36.0,80739.39,43.4,-0.90337,0.00013,6.3245]
[1778161141297,36.0,80736.76,43.4,-0.90371,0.00013,6.30796]
[1778161141561,36.0,80736.76,43.4,-0.90371,0.00013,6.30796]
[1778161142304,36.0,80734.49,43.4,-0.904,0.00013,6.29375]
[1778161144318,36.0,80729.84,43.4,-0.90459,0.00013,6.26474]
[1778161146332,36.0,80732.91,43.4,-0.9042,0.00013,6.28399]
[1778161147339,36.0,80730.89,43.4,-0.90446,0.00013,6.27146]
[1778161148346,36.0,80729.66,43.4,-0.90461,0.00013,6.26387]
[1778161149402,36.0,80729.66,43.4,-0.90461,0.00013,6.26387]
[1778161150366,36.0,80704.0,43.4,-0.90784,0.00012,6.10479]
[1778161150867,36.0,80704.0,43.4,-0.90784,0.00012,6.10479]
[1778161151367,36.0,80697.15,43.4,-0.90868,0.00012,6.06264]
[1778161152374,36.0,80700.33,43.4,-0.90829,0.00012,6.0823]
[1778161153422,36.0,80700.33,43.4,-0.90829,0.00012,6.0823]
[1778161153384,36.0,80697.94,43.4,-0.90858,0.00012,6.06791]
[1778161154392,36.0,80699.07,43.4,-0.90843,0.00012,6.07524]
[1778161156406,36.01,80697.11,43.4,-0.90866,0.00012,6.06391]
[1778161157413,36.01,80698.12,43.4,-0.90853,0.00012,6.07048]
[1778161158420,36.01,80702.37,43.4,-0.90799,0.00012,6.09702]
[1778161159427,36.01,80705.94,43.4,-0.90754,0.00012,6.11942]
[1778161160434,36.01,80712.35,43.4,-0.90673,0.00013,6.15943]
[1778161162978,36.01,80713.0,43.4,-0.90664,0.00013,6.16408]
[1778161163455,36.01,80729.25,43.4,-0.90458,0.00013,6.26531]
[1778161164462,36.01,80735.15,43.4,-0.90382,0.00013,6.30238]
[1778161167305,36.02,80734.07,43.4,-0.90395,0.00013,6.29602]
[1778161168490,36.02,80732.44,43.4,-0.90416,0.00013,6.28586]
[1778161169497,36.02,80731.23,43.4,-0.90431,0.00013,6.27832]
[1778161170631,36.02,80724.46,43.4,-0.90517,0.00013,6.2362]
[1778161173525,36.02,80725.67,43.4,-0.90512,0.00013,6.23608]
[1778161174532,36.02,80722.86,43.4,-0.90547,0.00013,6.21873]
[1778161175539,36.02,80719.39,43.4,-0.90591,0.00013,6.19731]
[1778161177553,36.02,80721.6,43.4,-0.90562,0.00013,6.21129]
[1778161178560,36.02,80723.92,43.4,-0.90532,0.00013,6.22604]
[1778161179567,36.02,80726.34,43.4,-0.90501,0.00013,6.24128]
[1778161180574,36.02,80722.48,43.4,-0.9055,0.00013,6.21727]
[1778161181581,36.02,80717.12,43.4,-0.90617,0.00013,6.18428]
[1778161182588,36.02,80699.42,43.4,-0.90838,0.00012,6.07503]
[1778161183595,36.02,80698.63,43.4,-0.90847,0.00012,6.07037]
[1778161185609,36.02,80700.09,43.4,-0.90828,0.00012,6.07992]
[1778161187624,36.03,80703.42,43.4,-0.90785,0.00012,6.10117]
[1778161189637,36.03,80702.38,43.4,-0.90797,0.00012,6.09546]
[1778161190644,36.03,80704.99,43.4,-0.90764,0.00012,6.11188]
[1778161191651,36.03,80706.2,43.4,-0.90748,0.00012,6.11966]
[1778161192658,36.03,80709.46,43.4,-0.90707,0.00012,6.14012]
[1778161195679,36.04,80705.25,43.4,-0.90757,0.00012,6.11498]
[1778161197693,36.04,80706.35,43.4,-0.90743,0.00012,6.12229]
[1778161199406,36.04,80706.35,43.4,-0.90743,0.00012,6.12229]
[1778161199487,36.04,80701.14,43.4,-0.90807,0.00012,6.09046]
[1778161199565,36.04,80701.14,43.4,-0.90807,0.00012,6.09046]
[1778161199846,36.04,80695.52,43.4,-0.90876,0.00012,6.05618]
[1778161201297,36.04,80695.52,43.4,-0.90876,0.00012,6.05618]
[1778161201350,36.04,80695.52,43.4,-0.90876,0.00012,6.05618]
[1778161201364,36.04,80695.52,43.4,-0.90876,0.00012,6.05618]
[1778161201427,36.04,80695.52,43.4,-0.90876,0.00012,6.05618]
[1778161201439,36.04,80695.52,43.4,-0.90876,0.00012,6.05618]
[1778161201485,36.04,80687.91,43.4,-0.90969,0.00012,6.00979]
[1778161202196,36.04,80687.91,43.4,-0.90969,0.00012,6.00979]
[1778161202253,36.04,80679.42,43.4,-0.91071,0.00012,5.95825]
[1778161202540,36.04,80679.42,43.4,-0.91071,0.00012,5.95825]
[1778161203034,36.04,80679.42,43.4,-0.91071,0.00012,5.95825]
[1778161203464,36.04,80675.83,43.4,-0.91114,0.00012,5.93682]
[1778161203740,36.04,80685.92,43.4,-0.9099,0.00012,5.99893]
[1778161205754,36.05,80687.26,43.4,-0.90972,0.00012,6.00822]
[1778161206909,36.05,80687.26,43.4,-0.90972,0.00012,6.00822]
[1778161207074,36.05,80687.26,43.4,-0.90972,0.00012,6.00822]
[1778161207170,36.05,80680.58,43.4,-0.91052,0.00012,5.96787]
[1778161207897,36.05,80680.58,43.4,-0.91052,0.00012,5.96787]
[1778161207915,36.05,80662.72,43.4,-0.91267,0.00012,5.85943]
[1778161209156,36.05,80662.72,43.4,-0.91267,0.00012,5.85943]
[1778161209250,36.05,80660.92,43.4,-0.91288,0.00012,5.84868]
[1778161210026,36.05,80652.78,43.4,-0.91384,0.00012,5.79987]
[1778161211188,36.05,80655.51,43.4,-0.91351,0.00012,5.81665]
[1778161216832,36.06,80656.38,43.4,-0.91337,0.00012,5.82404]
[1778161220861,36.06,80658.74,43.4,-0.91306,0.00012,5.83972]
[1778161222874,36.07,80660.64,43.4,-0.91282,0.00012,5.8519]
[1778161226902,36.07,80658.7,43.4,-0.91302,0.00012,5.84147]
[1778161227909,36.07,80656.24,43.4,-0.91331,0.00012,5.82693]
[1778161229923,36.07,80657.78,43.4,-0.91311,0.00012,5.83686]
[1778161232946,36.08,80674.66,43.4,-0.91117,0.00012,5.93254]
[1778161233997,36.08,80674.66,43.4,-0.91117,0.00012,5.93254]
[1778161234214,36.08,80688.13,43.4,-0.90952,0.00012,6.01507]
[1778161234962,36.09,80702.01,43.4,-0.90774,0.00012,6.10367]
[1778161235969,36.09,80703.49,43.4,-0.90756,0.00012,6.11296]
[1778161236976,36.09,80703.97,43.4,-0.90749,0.00012,6.11623]
[1778161240000,36.09,80708.41,43.4,-0.90692,0.00012,6.14449]
[1778161241371,36.09,80708.41,43.4,-0.90692,0.00012,6.14449]
[1778161241375,36.09,80708.41,43.4,-0.90692,0.00012,6.14449]
[1778161241459,36.09,80720.28,43.4,-0.90542,0.00013,6.21825]
[1778161242519,36.09,80720.28,43.4,-0.90542,0.00013,6.21825]
[1778161242619,36.1,80721.44,43.4,-0.90527,0.00013,6.22573]
[1778161243378,36.1,80721.44,43.4,-0.90527,0.00013,6.22573]
[1778161243459,36.1,80703.2,43.4,-0.90755,0.00012,6.11306]
[1778161244406,36.1,80695.36,43.4,-0.90852,0.00012,6.06498]
[1778161245035,36.1,80692.87,43.4,-0.90882,0.00012,6.04999]
[1778161247252,36.1,80691.97,43.4,-0.90893,0.00012,6.04483]
[1778161247263,36.1,80684.39,43.4,-0.90985,0.00012,5.99883]
[1778161248056,36.1,80681.4,43.4,-0.9102,0.00012,5.98096]
[1778161249063,36.1,80678.84,43.4,-0.91052,0.00012,5.96538]
[1778161250070,36.1,80677.33,43.4,-0.9107,0.00012,5.95627]
[1778161251077,36.1,80675.81,43.4,-0.91088,0.00012,5.94713]
[1778161253175,36.1,80665.48,43.4,-0.91212,0.00012,5.88472]
[1778161254102,36.1,80661.62,43.4,-0.91257,0.00012,5.86153]
[1778161256120,36.11,80663.91,43.4,-0.91229,0.00012,5.87582]
[1778161257127,36.11,80665.6,43.4,-0.91208,0.00012,5.88634]
[1778161258134,36.11,80661.42,43.4,-0.91258,0.00012,5.86134]
[1778161259141,36.11,80663.77,43.4,-0.91229,0.00012,5.87582]
[1778161260148,36.11,80665.97,43.4,-0.91202,0.00012,5.88939]
[1778161261456,36.11,80670.9,43.4,-0.91143,0.00012,5.91958]
[1778161262162,36.11,80668.98,43.4,-0.91165,0.00012,5.9082]
[1778161263169,36.11,80670.95,43.4,-0.91141,0.00012,5.92036]
[1778161264179,36.11,80663.8,43.4,-0.91226,0.00012,5.87723]
[1778161265187,36.11,80652.72,43.4,-0.91358,0.00012,5.81036]
[1778161266311,36.11,80652.72,43.4,-0.91358,0.00012,5.81036]
[1778161266541,36.11,80652.72,43.4,-0.91358,0.00012,5.81036]
[1778161266577,36.11,80650.43,43.4,-0.91384,0.00012,5.79701]
[1778161267451,36.11,80650.43,43.4,-0.91384,0.00012,5.79701]
[1778161267513,36.11,80643.92,43.4,-0.9146,0.00012,5.7582]
[1778161268364,36.11,80643.92,43.4,-0.9146,0.00012,5.7582]
[1778161268420,36.11,80643.92,43.4,-0.9146,0.00012,5.7582]
[1778161268521,36.12,80642.38,43.4,-0.91478,0.00012,5.74934]
[1778161270223,36.12,80647.24,43.4,-0.91419,0.00012,5.77932]
[1778161271452,36.12,80647.24,43.4,-0.91419,0.00012,5.77932]
[1778161271551,36.12,80645.9,43.4,-0.91434,0.00012,5.77174]
[1778161272471,36.12,80645.9,43.4,-0.91434,0.00012,5.77174]
[1778161272569,36.12,80643.14,43.4,-0.91465,0.00012,5.75564]
[1778161273247,36.12,80646.19,43.4,-0.91429,0.00012,5.77434]
[1778161274252,36.12,80650.57,43.4,-0.91376,0.00012,5.8011]
[1778161275286,36.12,80650.57,43.4,-0.91376,0.00012,5.8011]
[1778161275419,36.12,80650.57,43.4,-0.91376,0.00012,5.8011]
[1778161275517,36.13,80652.68,43.4,-0.9135,0.00012,5.81424]
[1778161276266,36.13,80661.13,43.4,-0.91249,0.00012,5.86562]
[1778161277273,36.13,80671.83,43.4,-0.9112,0.00012,5.93082]
[1778161278477,36.13,80674.0,43.4,-0.91093,0.00012,5.94436]
[1778161279287,36.13,80667.03,43.4,-0.91177,0.00012,5.90234]
[1778161280294,36.13,80662.65,43.4,-0.91229,0.00012,5.87601]
[1778161281301,36.13,80661.39,43.4,-0.91243,0.00012,5.86856]
[1778161282413,36.13,80661.39,43.4,-0.91243,0.00012,5.86856]
[1778161282508,36.13,80659.11,43.4,-0.9127,0.00012,5.85501]
[1778161283315,36.13,80657.44,43.4,-0.91289,0.00012,5.8452]
[1778161284322,36.13,80654.49,43.4,-0.91324,0.00012,5.82769]
[1778161285329,36.13,80642.64,43.4,-0.91463,0.00012,5.75681]
[1778161286336,36.14,80641.16,43.4,-0.9148,0.00012,5.74826]
[1778161287343,36.14,80645.56,43.4,-0.91427,0.00012,5.77497]
[1778161288350,36.14,80647.91,43.4,-0.91399,0.00012,5.78952]
[1778161289357,36.14,80649.95,43.4,-0.91374,0.00012,5.80223]
[1778161292378,36.14,80644.64,43.4,-0.91444,0.00012,5.76393]
[1778161293385,36.15,80640.88,43.4,-0.91487,0.00012,5.7418]
[1778161294392,36.15,80637.87,43.4,-0.91522,0.00012,5.7242]
[1778161296411,36.15,80638.5,43.4,-0.91513,0.00012,5.72886]
[1778161297417,36.15,80637.32,43.4,-0.91525,0.00012,5.7223]
[1778161299431,36.15,80638.49,43.4,-0.91511,0.00012,5.7298]
[1778161299804,36.15,80638.49,43.4,-0.91511,0.00012,5.7298]
[1778161300438,36.15,80633.95,43.4,-0.91563,0.00012,5.70274]
[1778161302050,36.15,80633.82,43.4,-0.91565,0.00012,5.70199]
[1778161302541,36.15,80633.82,43.4,-0.91565,0.00012,5.70199]
[1778161302560,36.15,80623.4,43.4,-0.91685,0.00011,5.64007]
[1778161303068,36.15,80623.4,43.4,-0.91685,0.00011,5.64007]
[1778161303175,36.15,80623.4,43.4,-0.91685,0.00011,5.64007]
[1778161303461,36.15,80621.73,43.4,-0.91704,0.00011,5.63024]
[1778161304468,36.15,80622.8,43.4,-0.91692,0.00011,5.63664]
[1778161305475,36.15,80626.42,43.4,-0.9165,0.00012,5.65828]
[1778161306482,36.15,80629.17,43.4,-0.91618,0.00012,5.6748]
[1778161307548,36.15,80629.17,43.4,-0.91618,0.00012,5.6748]
[1778161308496,36.16,80623.58,43.4,-0.91682,0.00011,5.64189]
[1778161309503,36.16,80625.58,43.4,-0.91658,0.00012,5.65387]
[1778161310510,36.16,80632.74,43.4,-0.91575,0.00012,5.69656]
[1778161311549,36.16,80632.74,43.4,-0.91575,0.00012,5.69656]
[1778161311632,36.16,80636.26,43.4,-0.91534,0.00012,5.71771]
[1778161312524,36.16,80634.33,43.4,-0.91556,0.00012,5.70633]
[1778161313532,36.16,80629.69,43.4,-0.9161,0.00012,5.67874]
[1778161314538,36.16,80631.55,43.4,-0.91589,0.00012,5.68985]
[1778161318569,36.16,80636.91,43.4,-0.91526,0.00012,5.72214]
[1778161319573,36.16,80645.87,43.4,-0.91421,0.00012,5.77583]
[1778161320400,36.16,80645.87,43.4,-0.91421,0.00012,5.77583]
[1778161320580,36.16,80654.3,43.4,-0.9132,0.00012,5.82701]
[1778161321587,36.16,80652.53,43.4,-0.9134,0.00012,5.81685]
[1778161322594,36.16,80657.82,43.4,-0.91276,0.00012,5.84912]
[1778161322861,36.16,80657.82,43.4,-0.91276,0.00012,5.84912]
[1778161323088,36.16,80657.82,43.4,-0.91276,0.00012,5.84912]
[1778161323601,36.16,80665.3,43.4,-0.91186,0.00012,5.89464]
[1778161324608,36.17,80670.37,43.4,-0.91125,0.00012,5.92571]
[1778161325615,36.17,80668.43,43.4,-0.91148,0.00012,5.91418]
[1778161327629,36.17,80670.2,43.4,-0.91125,0.00012,5.92532]
[1778161328100,36.17,80670.2,43.4,-0.91125,0.00012,5.92532]
[1778161328197,36.17,80670.2,43.4,-0.91125,0.00012,5.92532]
[1778161328224,36.17,80670.2,43.4,-0.91125,0.00012,5.92532]
[1778161328637,36.17,80688.79,43.4,-0.90899,0.00012,6.03876]
[1778161328991,36.17,80688.79,43.4,-0.90899,0.00012,6.03876]
[1778161331657,36.17,80688.48,43.4,-0.90902,0.00012,6.03727]
[1778161332664,36.17,80680.67,43.4,-0.90997,0.00012,5.98961]
[1778161334678,36.17,80675.17,43.4,-0.91063,0.00012,5.95692]
[1778161336692,36.18,80666.42,43.4,-0.91166,0.00012,5.90475]
[1778161337699,36.18,80673.33,43.4,-0.91083,0.00012,5.94679]
[1778161338708,36.18,80671.36,43.4,-0.91106,0.00012,5.93497]
[1778161340262,36.18,80675.31,43.4,-0.91058,0.00012,5.95939]
[1778161340720,36.18,80673.23,43.4,-0.91083,0.00012,5.94676]
[1778161342734,36.18,80674.85,43.4,-0.91063,0.00012,5.95689]
[1778161343741,36.18,80671.59,43.4,-0.91102,0.00012,5.93722]
[1778161344748,36.18,80663.54,43.4,-0.91198,0.00012,5.88861]
[1778161346762,36.18,80665.65,43.4,-0.91172,0.00012,5.90169]
[1778161347769,36.18,80669.91,43.4,-0.91121,0.00012,5.92767]
[1778161348776,36.18,80672.37,43.4,-0.91091,0.00012,5.94283]
[1778161349783,36.18,80674.04,43.4,-0.91069,0.00012,5.95341]
[1778161352176,36.18,80674.59,43.4,-0.91072,0.00012,5.94926]
[1778161352194,36.19,80686.47,43.4,-0.90928,0.00012,6.02178]
[1778161353811,36.19,80689.88,43.4,-0.90885,0.00012,6.04281]
[1778161355563,36.19,80689.88,43.4,-0.90885,0.00012,6.04281]
[1778161356204,36.19,80690.05,43.4,-0.90883,0.00012,6.04389]
[1778161356304,36.19,80699.84,43.4,-0.90762,0.00012,6.10391]
[1778161357040,36.19,80699.84,43.4,-0.90762,0.00012,6.10391]
[1778161357670,36.19,80715.36,43.4,-0.90567,0.00013,6.19995]
[1778161358857,36.19,80714.7,43.4,-0.90574,0.00013,6.1968]
[1778161359864,36.19,80717.46,43.4,-0.90539,0.00013,6.21401]
[1778161362128,36.19,80718.28,43.4,-0.90528,0.00013,6.21923]
[1778161362236,36.19,80715.84,43.4,-0.90559,0.00013,6.20427]
[1778161362885,36.19,80708.9,43.4,-0.90645,0.00013,6.16153]
[1778161363989,36.19,80704.52,43.4,-0.907,0.00012,6.13466]
[1778161364902,36.19,80691.64,43.4,-0.90859,0.00012,6.05573]
[1778161365910,36.19,80687.66,43.4,-0.90908,0.00012,6.03159]
[1778161367923,36.2,80690.52,43.4,-0.90871,0.00012,6.04967]
[1778161368930,36.2,80691.85,43.4,-0.90854,0.00012,6.0582]
[1778161370944,36.2,80687.87,43.4,-0.90902,0.00012,6.03461]
[1778161373727,36.2,80684.44,43.4,-0.90942,0.00012,6.01436]
[1778161374384,36.2,80684.44,43.4,-0.90942,0.00012,6.01436]
[1778161374532,36.2,80684.44,43.4,-0.90942,0.00012,6.01436]
[1778161374618,36.2,80676.08,43.4,-0.91043,0.00012,5.96383]
[1778161374972,36.2,80671.61,43.4,-0.91097,0.00012,5.93672]
[1778161375979,36.2,80669.88,43.4,-0.91118,0.00012,5.92635]
[1778161377030,36.2,80669.88,43.4,-0.91118,0.00012,5.92635]
[1778161377641,36.2,80669.88,43.4,-0.91118,0.00012,5.92635]
[1778161378107,36.2,80669.96,43.4,-0.91117,0.00012,5.927]
[1778161378154,36.2,80669.96,43.4,-0.91117,0.00012,5.927]
[1778161378215,36.2,80669.96,43.4,-0.91117,0.00012,5.927]
[1778161378316,36.2,80669.96,43.4,-0.91117,0.00012,5.927]
[1778161378361,36.2,80665.04,43.4,-0.91175,0.00012,5.89737]
[1778161379397,36.2,80665.04,43.4,-0.91175,0.00012,5.89737]
[1778161381034,36.21,80665.93,43.4,-0.91164,0.00012,5.90315]
[1778161381219,36.21,80665.93,43.4,-0.91164,0.00012,5.90315]
[1778161381275,36.21,80664.18,43.4,-0.91185,0.00012,5.89279]
[1778161382023,36.21,80651.12,43.4,-0.9134,0.00012,5.81432]
[1778161384037,36.21,80648.28,43.4,-0.91372,0.00012,5.79771]
[1778161385044,36.21,80647.96,43.4,-0.91375,0.00012,5.79613]
[1778161386981,36.21,80648.61,43.4,-0.91367,0.00012,5.80038]
[1778161387059,36.21,80650.27,43.4,-0.91347,0.00012,5.81071]
[1778161388759,36.21,80650.27,43.4,-0.91347,0.00012,5.81071]
[1778161388066,36.21,80647.66,43.4,-0.91377,0.00012,5.79542]
[1778161389205,36.21,80647.66,43.4,-0.91377,0.00012,5.79542]
[1778161389254,36.21,80641.96,43.4,-0.91443,0.00012,5.76164]
[1778161390080,36.22,80647.68,43.4,-0.91375,0.00012,5.79625]
[1778161391087,36.22,80651.89,43.4,-0.91325,0.00012,5.82189]
[1778161392369,36.22,80651.89,43.4,-0.91325,0.00012,5.82189]
[1778161392765,36.22,80651.89,43.4,-0.91325,0.00012,5.82189]
[1778161392432,36.22,80654.76,43.4,-0.9129,0.00012,5.83957]
[1778161393478,36.22,80654.76,43.4,-0.9129,0.00012,5.83957]
[1778161393509,36.22,80654.76,43.4,-0.9129,0.00012,5.83957]
[1778161393586,36.22,80651.76,43.4,-0.91325,0.00012,5.8219]
[1778161394113,36.22,80632.66,43.4,-0.91548,0.00012,5.70797]
[1778161396127,36.22,80635.08,43.4,-0.91518,0.00012,5.72305]
[1778161397508,36.22,80635.08,43.4,-0.91518,0.00012,5.72305]
[1778161397565,36.22,80637.22,43.4,-0.91492,0.00012,5.73631]
[1778161398141,36.23,80641.3,43.4,-0.91444,0.00012,5.76118]
[1778161399148,36.23,80643.0,43.4,-0.91423,0.00012,5.7718]
[1778161400155,36.23,80640.61,43.4,-0.9145,0.00012,5.75797]
[1778161401162,36.23,80635.49,43.4,-0.91509,0.00012,5.72782]
[1778161402169,36.23,80634.22,43.4,-0.91523,0.00012,5.72065]
[1778161403176,36.23,80632.44,43.4,-0.91543,0.00012,5.71048]
[1778161405190,36.24,80633.74,43.4,-0.91526,0.00012,5.71917]
[1778161406197,36.24,80636.07,43.4,-0.91498,0.00012,5.73353]
[1778161407204,36.24,80641.14,43.4,-0.91438,0.00012,5.7643]
[1778161408211,36.24,80643.6,43.4,-0.91408,0.00012,5.7795]
[1778161409219,36.24,80646.97,43.4,-0.91367,0.00012,5.80015]
[1778161410226,36.24,80652.71,43.4,-0.91298,0.00012,5.83502]
[1778161411233,36.25,80656.58,43.4,-0.91262,0.00012,5.85106]
[1778161412240,36.25,80658.26,43.4,-0.91241,0.00012,5.86154]
[1778161413247,36.25,80660.39,43.4,-0.91215,0.00012,5.87469]
[1778161416268,36.25,80662.28,43.4,-0.91191,0.00012,5.88688]
[1778161417275,36.25,80666.7,43.4,-0.91137,0.00012,5.91383]
[1778161418282,36.25,80674.06,43.4,-0.91047,0.00012,5.95903]
[1778161419289,36.26,80676.72,43.4,-0.91014,0.00012,5.97578]
[1778161420634,36.26,80676.72,43.4,-0.91014,0.00012,5.97578]
[1778161420718,36.26,80669.06,43.4,-0.91105,0.00012,5.92987]
[1778161421303,36.26,80662.85,43.4,-0.9118,0.00012,5.89241]
[1778161422310,36.26,80658.95,43.4,-0.91226,0.00012,5.86905]
[1778161423317,36.26,80657.41,43.4,-0.91244,0.00012,5.85994]
[1778161424391,36.26,80657.41,43.4,-0.91244,0.00012,5.85994]
[1778161424473,36.26,80655.77,43.4,-0.91263,0.00012,5.85028]
[1778161426338,36.26,80658.24,43.4,-0.91233,0.00012,5.86569]
[1778161427345,36.26,80656.92,43.4,-0.91248,0.00012,5.85802]
[1778161428352,36.26,80650.64,43.4,-0.91322,0.00012,5.82054]
[1778161429359,36.26,80642.44,43.4,-0.91418,0.00012,5.77167]
[1778161430552,36.26,80639.54,43.4,-0.91451,0.00012,5.75461]
[1778161432380,36.27,80641.0,43.4,-0.91433,0.00012,5.76406]
[1778161433387,36.27,80637.06,43.4,-0.91478,0.00012,5.74096]
[1778161434394,36.27,80635.58,43.4,-0.91495,0.00012,5.73256]
[1778161435401,36.27,80632.19,43.4,-0.91533,0.00012,5.71278]
[1778161438423,36.28,80630.33,43.4,-0.91552,0.00012,5.70311]
[1778161441443,36.28,80629.21,43.4,-0.91562,0.00012,5.69793]
[1778161442450,36.28,80628.0,43.4,-0.91575,0.00012,5.69124]
[1778161443457,36.28,80621.49,43.4,-0.91649,0.00011,5.65316]
[1778161445476,36.29,80625.07,43.4,-0.91607,0.00012,5.67499]
[1778161447490,36.29,80633.03,43.4,-0.91514,0.00012,5.72251]
[1778161448498,36.29,80636.27,43.4,-0.91476,0.00012,5.7419]
[1778161449504,36.29,80639.96,43.4,-0.91432,0.00012,5.76446]
[1778161450511,36.29,80642.24,43.4,-0.91404,0.00012,5.77855]
[1778161451518,36.29,80644.64,43.4,-0.91375,0.00012,5.79334]
[1778161453532,36.29,80648.66,43.4,-0.91326,0.00012,5.81821]
[1778161455546,36.3,80645.66,43.4,-0.9136,0.00012,5.80095]
[1778161456553,36.3,80644.25,43.4,-0.91376,0.00012,5.79283]
[1778161457560,36.3,80642.03,43.4,-0.91402,0.00012,5.77987]
[1778161459574,36.3,80640.47,43.4,-0.91418,0.00012,5.77126]
[1778161464609,36.31,80642.33,43.4,-0.91393,0.00012,5.78432]
[1778161465618,36.31,80646.89,43.4,-0.91338,0.00012,5.812]
[1778161466626,36.31,80648.42,43.4,-0.91319,0.00012,5.82155]
[1778161469647,36.31,80643.6,43.4,-0.91374,0.00012,5.79369]
[1778161473675,36.32,80641.95,43.4,-0.91401,0.00012,5.77754]
[1778161474682,36.32,80640.63,43.4,-0.91416,0.00012,5.77002]
[1778161475689,36.32,80639.19,43.4,-0.91432,0.00012,5.7618]
[1778161476754,36.32,80639.19,43.4,-0.91432,0.00012,5.7618]
[1778161476775,36.32,80623.03,43.4,-0.91619,0.00012,5.66613]
[1778161477509,36.32,80623.03,43.4,-0.91619,0.00012,5.66613]
[1778161477704,36.32,80623.03,43.4,-0.91619,0.00012,5.66613]
[1778161477745,36.32,80601.75,43.4,-0.91861,0.00011,5.54076]
[1778161478438,36.32,80601.75,43.4,-0.91861,0.00011,5.54076]
[1778161478710,36.32,80599.45,43.4,-0.91887,0.00011,5.52725]
[1778161479717,36.32,80597.22,43.4,-0.91912,0.00011,5.51431]
[1778161480195,36.32,80597.22,43.4,-0.91912,0.00011,5.51431]
[1778161480724,36.32,80598.79,43.4,-0.91894,0.00011,5.52376]
[1778161481733,36.32,80598.79,43.4,-0.91894,0.00011,5.52376]
[1778161482090,36.32,80599.03,43.4,-0.91891,0.00011,5.52546]
[1778161482738,36.32,80601.33,43.4,-0.91864,0.00011,5.53922]
[1778161483745,36.33,80599.72,43.4,-0.91882,0.00011,5.5301]
[1778161484371,36.33,80599.72,43.4,-0.91882,0.00011,5.5301]
[1778161485759,36.33,80603.98,43.4,-0.91833,0.00011,5.55562]
[1778161486766,36.33,80602.68,43.4,-0.91847,0.00011,5.5483]
[1778161487854,36.33,80602.68,43.4,-0.91847,0.00011,5.5483]
[1778161487773,36.33,80601.34,43.4,-0.91861,0.00011,5.54073]
[1778161488233,36.33,80601.34,43.4,-0.91861,0.00011,5.54073]
[1778161488373,36.33,80601.34,43.4,-0.91861,0.00011,5.54073]
[1778161488394,36.33,80601.34,43.4,-0.91861,0.00011,5.54073]
[1778161488705,36.33,80601.34,43.4,-0.91861,0.00011,5.54073]
[1778161488780,36.33,80593.94,43.4,-0.91944,0.00011,5.49774]
[1778161489248,36.33,80593.94,43.4,-0.91944,0.00011,5.49774]
[1778161489324,36.33,80593.94,43.4,-0.91944,0.00011,5.49774]
[1778161489787,36.33,80595.03,43.4,-0.91931,0.00011,5.50436]
[1778161493815,36.34,80596.37,43.4,-0.91914,0.00011,5.51346]
[1778161497844,36.34,80594.85,43.4,-0.91928,0.00011,5.50587]
[1778161498404,36.34,80594.85,43.4,-0.91928,0.00011,5.50587]
[1778161498853,36.34,80582.98,43.4,-0.9206,0.00011,5.43713]
[1778161499593,36.34,80582.98,43.4,-0.9206,0.00011,5.43713]
[1778161499860,36.34,80577.98,43.4,-0.92114,0.00011,5.40848]
[1778161501881,36.34,80590.03,43.4,-0.91979,0.00011,5.47916]
[1778161503895,36.35,80591.15,43.4,-0.91965,0.00011,5.48661]
[1778161504654,36.35,80591.15,43.4,-0.91965,0.00011,5.48661]
[1778161504745,36.35,80591.15,43.4,-0.91965,0.00011,5.48661]
[1778161504907,36.35,80602.23,43.4,-0.91839,0.00011,5.55215]
[1778161505911,36.35,80608.47,43.4,-0.91767,0.00011,5.58958]
[1778161507025,36.36,80606.39,43.4,-0.91789,0.00011,5.57818]
[1778161508210,36.36,80606.39,43.4,-0.91789,0.00011,5.57818]
[1778161508213,36.36,80596.16,43.4,-0.91903,0.00011,5.51919]
[1778161508932,36.36,80602.02,43.4,-0.91837,0.00011,5.55347]
[1778161510271,36.36,80616.99,43.4,-0.91665,0.00011,5.64244]
[1778161511072,36.36,80616.99,43.4,-0.91665,0.00011,5.64244]
[1778161511124,36.36,80622.75,43.4,-0.91597,0.00012,5.67724]
[1778161511954,36.36,80631.39,43.4,-0.91497,0.00012,5.72848]
[1778161513656,36.36,80631.39,43.4,-0.91497,0.00012,5.72848]
[1778161513697,36.37,80637.91,43.4,-0.91418,0.00012,5.76852]
[1778161514427,36.37,80637.91,43.4,-0.91418,0.00012,5.76852]
[1778161514442,36.37,80625.32,43.4,-0.91565,0.00012,5.69368]
[1778161514978,36.37,80622.8,43.4,-0.91593,0.00012,5.6792]
[1778161515985,36.37,80627.88,43.4,-0.91534,0.00012,5.70969]
[1778161517395,36.37,80627.88,43.4,-0.91534,0.00012,5.70969]
[1778161517462,36.37,80624.62,43.4,-0.91569,0.00012,5.69135]
[1778161517999,36.37,80627.79,43.4,-0.91533,0.00012,5.71015]
[1778161519006,36.38,80629.19,43.4,-0.91515,0.00012,5.71897]
[1778161522104,36.38,80628.95,43.4,-0.91516,0.00012,5.71855]
[1778161522206,36.38,80632.21,43.4,-0.91476,0.00012,5.73884]
[1778161523037,36.38,80640.17,43.4,-0.91383,0.00012,5.78626]
[1778161524044,36.39,80637.73,43.4,-0.9141,0.00012,5.7726]
[1778161526256,36.39,80637.89,43.4,-0.91408,0.00012,5.77356]
[1778161526458,36.39,80637.89,43.4,-0.91408,0.00012,5.77356]
[1778161526499,36.39,80637.89,43.4,-0.91408,0.00012,5.77356]
[1778161526848,36.39,80637.89,43.4,-0.91408,0.00012,5.77356]
[1778161526949,36.39,80637.58,43.4,-0.9141,0.00012,5.77249]
[1778161527065,36.39,80633.77,43.4,-0.91454,0.00012,5.75017]
[1778161529079,36.39,80632.04,43.4,-0.91473,0.00012,5.74063]
[1778161530086,36.39,80633.35,43.4,-0.91457,0.00012,5.74883]
[1778161531093,36.39,80631.64,43.4,-0.91486,0.00012,5.73147]
[1778161532100,36.4,80632.93,43.4,-0.9147,0.00012,5.73956]
[1778161535724,36.4,80632.95,43.4,-0.91468,0.00012,5.74053]
[1778161536529,36.4,80633.05,43.4,-0.91466,0.00012,5.74155]
[1778161536577,36.4,80630.53,43.4,-0.91494,0.00012,5.72699]
[1778161537135,36.4,80618.51,43.4,-0.91633,0.00011,5.65624]
[1778161538143,36.4,80614.24,43.4,-0.91682,0.00011,5.63103]
[1778161539149,36.4,80612.26,43.4,-0.91703,0.00011,5.61982]
[1778161540156,36.4,80611.03,43.4,-0.91717,0.00011,5.61267]
[1778161542170,36.41,80605.42,43.4,-0.91779,0.00011,5.58045]
[1778161543178,36.41,80593.7,43.4,-0.91911,0.00011,5.51208]
[1778161545192,36.41,80595.19,43.4,-0.91894,0.00011,5.52111]
[1778161546435,36.41,80595.19,43.4,-0.91894,0.00011,5.52111]
[1778161546536,36.41,80594.43,43.4,-0.91902,0.00011,5.51698]
[1778161547453,36.41,80594.43,43.4,-0.91902,0.00011,5.51698]
[1778161547517,36.41,80594.43,43.4,-0.91902,0.00011,5.51698]
[1778161547633,36.41,80594.43,43.4,-0.91902,0.00011,5.51698]
[1778161547639,36.41,80586.22,43.4,-0.91993,0.00011,5.46951]
[1778161548634,36.41,80586.22,43.4,-0.91993,0.00011,5.46951]
[1778161548827,36.41,80586.22,43.4,-0.91993,0.00011,5.46951]
[1778161548857,36.41,80577.83,43.4,-0.92085,0.00011,5.4212]
[1778161549087,36.41,80577.83,43.4,-0.92085,0.00011,5.4212]
[1778161549976,36.41,80540.03,43.4,-0.92493,0.00011,5.20487]
[1778161550434,36.41,80540.03,43.4,-0.92493,0.00011,5.20487]
[1778161550506,36.41,80535.57,43.4,-0.9254,0.00011,5.18009]
[1778161551451,36.41,80535.57,43.4,-0.9254,0.00011,5.18009]
[1778161551560,36.44,80536.97,43.4,-0.9251,0.00011,5.19565]
[1778161552011,36.44,80536.97,43.4,-0.9251,0.00011,5.19565]
[1778161552478,36.44,80536.97,43.4,-0.9251,0.00011,5.19565]
[1778161552868,36.44,80536.97,43.4,-0.9251,0.00011,5.19565]
[1778161552961,36.44,80520.68,43.4,-0.92681,0.0001,5.10426]
[1778161553032,36.44,80520.68,43.4,-0.92681,0.0001,5.10426]
[1778161553286,36.44,80520.68,43.4,-0.92681,0.0001,5.10426]
[1778161553298,36.44,80520.68,43.4,-0.92681,0.0001,5.10426]
[1778161553390,36.44,80512.46,43.4,-0.92765,0.0001,5.05859]
[1778161554268,36.46,80516.71,43.4,-0.92711,0.0001,5.08747]
[1778161555275,36.48,80520.18,43.4,-0.92666,0.0001,5.11195]
[1778161556556,36.48,80520.18,43.4,-0.92666,0.0001,5.11195]
[1778161556847,36.49,80523.16,43.4,-0.92624,0.0001,5.13428]
[1778161557906,36.51,80526.94,43.4,-0.92575,0.0001,5.16066]
[1778161558565,36.51,80526.94,43.4,-0.92575,0.0001,5.16066]
[1778161558677,36.51,80526.94,43.4,-0.92575,0.0001,5.16066]
[1778161558727,36.51,80526.94,43.4,-0.92575,0.0001,5.16066]
[1778161558947,36.51,80526.94,43.4,-0.92575,0.0001,5.16066]
[1778161558951,36.53,80523.41,43.4,-0.92603,0.0001,5.14559]
[1778161559532,36.53,80523.41,43.4,-0.92603,0.0001,5.14559]
[1778161559674,36.53,80523.41,43.4,-0.92603,0.0001,5.14559]
[1778161559954,36.53,80523.41,43.4,-0.92603,0.0001,5.14559]
[1778161559992,36.54,80499.17,43.4,-0.92845,0.0001,5.01461]
[1778161560450,36.54,80499.17,43.4,-0.92845,0.0001,5.01461]
[1778161560949,36.54,80480.06,43.4,-0.93038,0.0001,4.90945]
[1778161561389,36.54,80474.11,43.4,-0.93097,0.0001,4.87695]
[1778161562473,36.56,80469.29,43.4,-0.93132,0.0001,4.85778]
[1778161563557,36.56,80469.29,43.4,-0.93132,0.0001,4.85778]
[1778161563571,36.56,80472.79,43.4,-0.931,0.0001,4.87529]
[1778161564428,36.56,80472.79,43.4,-0.931,0.0001,4.87529]
[1778161564574,36.56,80472.79,43.4,-0.931,0.0001,4.87529]
[1778161564664,36.56,80480.04,43.4,-0.93029,0.0001,4.91413]
[1778161565629,36.56,80480.04,43.4,-0.93029,0.0001,4.91413]
[1778161566372,36.56,80478.68,43.4,-0.93043,0.0001,4.90654]
[1778161567868,36.56,80476.33,43.4,-0.93067,0.0001,4.8934]
[1778161568675,36.56,80488.6,43.4,-0.92944,0.0001,4.96064]
[1778161569844,36.56,80488.6,43.4,-0.92944,0.0001,4.96064]
[1778161569915,36.56,80486.23,43.4,-0.92968,0.0001,4.94756]
[1778161570746,36.56,80495.93,43.4,-0.9287,0.0001,5.00099]
[1778161571349,36.56,80495.93,43.4,-0.9287,0.0001,5.00099]
[1778161571368,36.56,80495.93,43.4,-0.9287,0.0001,5.00099]
[1778161571663,36.56,80495.93,43.4,-0.9287,0.0001,5.00099]
[1778161571708,36.55,80508.68,43.4,-0.9274,0.0001,5.07155]
[1778161572643,36.55,80508.68,43.4,-0.9274,0.0001,5.07155]
[1778161572709,36.55,80508.68,43.4,-0.9274,0.0001,5.07155]
[1778161572794,36.56,80536.5,43.4,-0.92449,0.00011,5.22807]
[1778161573879,36.56,80529.15,43.4,-0.92526,0.00011,5.18691]
[1778161574090,36.56,80529.15,43.4,-0.92526,0.00011,5.18691]
[1778161574248,36.56,80529.15,43.4,-0.92526,0.00011,5.18691]
[1778161574431,36.56,80510.54,43.4,-0.9272,0.0001,5.08267]
[1778161576445,36.56,80512.48,43.4,-0.92698,0.0001,5.09434]
[1778161577453,36.56,80517.89,43.4,-0.92641,0.0001,5.1251]
[1778161578461,36.56,80515.48,43.4,-0.92666,0.0001,5.11165]
[1778161579467,36.56,80521.55,43.4,-0.92602,0.0001,5.1461]
[1778161580476,36.57,80516.8,43.4,-0.92651,0.0001,5.11997]
[1778161581792,36.57,80523.17,43.4,-0.92583,0.0001,5.15658]
[1778161582489,36.57,80532.95,43.4,-0.9248,0.00011,5.21162]
[1778161583497,36.57,80527.62,43.4,-0.92535,0.0001,5.18201]
[1778161584503,36.57,80524.16,43.4,-0.92571,0.0001,5.1629]
[1778161585720,36.57,80537.87,43.4,-0.92425,0.00011,5.2409]
[1778161586330,36.57,80537.87,43.4,-0.92425,0.00011,5.2409]
[1778161586517,36.57,80548.59,43.4,-0.9231,0.00011,5.30174]
[1778161587801,36.57,80548.59,43.4,-0.9231,0.00011,5.30174]
[1778161587889,36.57,80548.59,43.4,-0.9231,0.00011,5.30174]
[1778161587916,36.57,80548.59,43.4,-0.9231,0.00011,5.30174]
[1778161588024,36.57,80548.59,43.4,-0.9231,0.00011,5.30174]
[1778161588038,36.57,80548.59,43.4,-0.9231,0.00011,5.30174]
[1778161588053,36.58,80556.35,43.4,-0.92226,0.00011,5.34661]
[1778161588532,36.58,80583.77,43.4,-0.91925,0.00011,5.5045]
[1778161589112,36.58,80583.77,43.4,-0.91925,0.00011,5.5045]
[1778161589263,36.58,80583.77,43.4,-0.91925,0.00011,5.5045]
[1778161589540,36.58,80594.06,43.4,-0.91809,0.00011,5.56446]
[1778161590998,36.58,80597.62,43.4,-0.91779,0.00011,5.57748]
[1778161591836,36.58,80597.62,43.4,-0.91779,0.00011,5.57748]
[1778161591903,36.57,80597.57,43.4,-0.9178,0.00011,5.57697]
[1778161592705,36.57,80593.52,43.4,-0.91826,0.00011,5.55314]
[1778161593568,36.57,80588.9,43.4,-0.91878,0.00011,5.52625]
[1778161594383,36.57,80588.9,43.4,-0.91878,0.00011,5.52625]
[1778161594473,36.57,80588.9,43.4,-0.91878,0.00011,5.52625]
[1778161594579,36.57,80580.99,43.4,-0.91967,0.00011,5.4802]
[1778161595700,36.57,80580.99,43.4,-0.91967,0.00011,5.4802]
[1778161595734,36.57,80569.92,43.4,-0.92089,0.00011,5.41606]
[1778161596466,36.57,80569.92,43.4,-0.92089,0.00011,5.41606]
[1778161596591,36.57,80556.97,43.4,-0.9223,0.00011,5.34179]
[1778161597907,36.57,80555.45,43.4,-0.92246,0.00011,5.33328]
[1778161598783,36.57,80550.2,43.4,-0.92303,0.00011,5.30348]
[1778161599612,36.57,80548.61,43.4,-0.9232,0.00011,5.29443]
[1778161600619,36.57,80551.0,43.4,-0.92294,0.00011,5.30819]
[1778161601626,36.57,80557.0,43.4,-0.92229,0.00011,5.34262]
[1778161602633,36.58,80561.28,43.4,-0.92182,0.00011,5.36732]
[1778161603640,36.58,80564.27,43.4,-0.92149,0.00011,5.38465]
[1778161605655,36.58,80564.26,43.4,-0.92149,0.00011,5.38482]
[1778161606662,36.58,80566.11,43.4,-0.92128,0.00011,5.39559]
[1778161607998,36.58,80569.02,43.4,-0.92096,0.00011,5.41239]
[1778161608680,36.58,80574.72,43.4,-0.92033,0.00011,5.44528]
[1778161609959,36.58,80579.2,43.4,-0.91984,0.00011,5.47119]
[1778161610712,36.58,80579.2,43.4,-0.91984,0.00011,5.47119]
[1778161610751,36.58,80592.12,43.4,-0.9184,0.00011,5.54615]
[1778161611701,36.58,80588.23,43.4,-0.91882,0.00011,5.52414]
[1778161615729,36.58,80586.18,43.4,-0.91903,0.00011,5.51325]
[1778161616736,36.58,80575.53,43.4,-0.92021,0.00011,5.45161]
[1778161617743,36.58,80571.5,43.4,-0.92066,0.00011,5.42813]
[1778161618753,36.58,80563.8,43.4,-0.9215,0.00011,5.38384]
[1778161619758,36.58,80555.71,43.4,-0.92238,0.00011,5.33754]
[1778161621772,36.59,80537.31,43.4,-0.92432,0.00011,5.23449]
[1778161622779,36.59,80525.06,43.4,-0.92561,0.0001,5.16576]
[1778161623786,36.59,80518.22,43.4,-0.92632,0.0001,5.12743]
[1778161624793,36.59,80514.83,43.4,-0.92667,0.0001,5.10893]
[1778161625803,36.59,80525.53,43.4,-0.92554,0.0001,5.16932]
[1778161626810,36.59,80534.7,43.4,-0.92457,0.00011,5.22145]
[1778161627817,36.59,80530.36,43.4,-0.92502,0.00011,5.19737]
[1778161628824,36.6,80523.45,43.4,-0.92574,0.0001,5.15885]
[1778161629517,36.6,80523.45,43.4,-0.92574,0.0001,5.15885]
[1778161630008,36.6,80523.45,43.4,-0.92574,0.0001,5.15885]
[1778161630050,36.6,80520.35,43.4,-0.92606,0.0001,5.14183]
[1778161630515,36.6,80520.35,43.4,-0.92606,0.0001,5.14183]
[1778161630838,36.6,80521.94,43.4,-0.92588,0.0001,5.15115]
[1778161631243,36.6,80521.94,43.4,-0.92588,0.0001,5.15115]
[1778161631845,36.6,80526.38,43.4,-0.92541,0.0001,5.17651]
[1778161632303,36.6,80526.38,43.4,-0.92541,0.0001,5.17651]
[1778161632852,36.6,80524.03,43.4,-0.92565,0.0001,5.16374]
[1778161633968,36.6,80524.03,43.4,-0.92565,0.0001,5.16374]
[1778161634069,36.6,80519.41,43.4,-0.92612,0.0001,5.13824]
[1778161634866,36.6,80522.74,43.4,-0.92577,0.0001,5.1573]
[1778161635873,36.61,80530.03,43.4,-0.92499,0.00011,5.19872]
[1778161636880,36.61,80534.03,43.4,-0.92456,0.00011,5.22168]
[1778161637887,36.61,80536.28,43.4,-0.92432,0.00011,5.23474]
[1778161639025,36.61,80543.19,43.4,-0.92358,0.00011,5.27387]
[1778161640095,36.61,80550.64,43.4,-0.92278,0.00011,5.31653]
[1778161640926,36.61,80570.37,43.4,-0.92063,0.00011,5.42951]
[1778161643947,36.61,80567.14,43.4,-0.92098,0.00011,5.4114]
[1778161644954,36.61,80564.28,43.4,-0.92129,0.00011,5.39497]
[1778161645961,36.61,80566.77,43.4,-0.92102,0.00011,5.40932]
[1778161646968,36.61,80561.95,43.4,-0.92154,0.00011,5.38172]
[1778161647975,36.61,80558.63,43.4,-0.9219,0.00011,5.36275]
[1778161649098,36.61,80554.52,43.4,-0.92235,0.00011,5.33934]
[1778161650127,36.61,80543.91,43.4,-0.92349,0.00011,5.27905]
[1778161652009,36.61,80532.24,43.4,-0.92482,0.00011,5.2058]
[1778161653010,36.61,80524.44,43.4,-0.92564,0.0001,5.1619]
[1778161654017,36.61,80517.48,43.4,-0.92636,0.0001,5.12292]
[1778161655028,36.61,80516.48,43.4,-0.92647,0.0001,5.11706]
[1778161656035,36.61,80518.36,43.4,-0.92628,0.0001,5.12752]
[1778161656441,36.61,80518.36,43.4,-0.92628,0.0001,5.12752]
[1778161656510,36.61,80518.36,43.4,-0.92628,0.0001,5.12752]
[1778161656909,36.61,80518.36,43.4,-0.92628,0.0001,5.12752]
[1778161657047,36.61,80518.36,43.4,-0.92628,0.0001,5.12752]
[1778161657192,36.61,80512.28,43.4,-0.92691,0.0001,5.09354]
[1778161658018,36.61,80512.28,43.4,-0.92691,0.0001,5.09354]
[1778161658100,36.61,80492.08,43.4,-0.92897,0.0001,4.98159]
[1778161658439,36.61,80492.08,43.4,-0.92897,0.0001,4.98159]
[1778161659056,36.61,80489.85,43.4,-0.92921,0.0001,4.96888]
[1778161660063,36.61,80487.42,43.4,-0.92946,0.0001,4.95526]
[1778161661070,36.61,80485.4,43.4,-0.92966,0.0001,4.94393]
[1778161661317,36.61,80485.4,43.4,-0.92966,0.0001,4.94393]
[1778161662077,36.61,80482.7,43.4,-0.92994,0.0001,4.9289]
[1778161663084,36.61,80471.64,43.4,-0.93104,0.0001,4.86833]
[1778161663414,36.61,80471.64,43.4,-0.93104,0.0001,4.86833]
[1778161663441,36.61,80471.64,43.4,-0.93104,0.0001,4.86833]
[1778161663718,36.61,80471.64,43.4,-0.93104,0.0001,4.86833]
[1778161663755,36.61,80471.64,43.4,-0.93104,0.0001,4.86833]
[1778161664115,36.61,80457.16,43.4,-0.93246,0.0001,4.78991]
[1778161664525,36.61,80457.16,43.4,-0.93246,0.0001,4.78991]
[1778161665046,36.61,80457.16,43.4,-0.93246,0.0001,4.78991]
[1778161665108,36.61,80457.16,43.4,-0.93246,0.0001,4.78991]
[1778161665211,36.61,80424.83,43.4,-0.93556,9e-05,4.61718]
[1778161665449,36.61,80424.83,43.4,-0.93556,9e-05,4.61718]
[1778161665765,36.61,80424.83,43.4,-0.93556,9e-05,4.61718]
[1778161666112,36.61,80402.24,43.4,-0.93765,9e-05,4.49876]
[1778161666329,36.61,80402.24,43.4,-0.93765,9e-05,4.49876]
[1778161666621,36.61,80402.24,43.4,-0.93765,9e-05,4.49876]
[1778161667217,36.61,80402.24,43.4,-0.93765,9e-05,4.49876]
[1778161667119,36.61,80400.83,43.4,-0.93777,9e-05,4.49171]
[1778161667682,36.61,80400.83,43.4,-0.93777,9e-05,4.49171]
[1778161667850,36.61,80400.83,43.4,-0.93777,9e-05,4.49171]
[1778161668244,36.61,80384.24,43.4,-0.93927,9e-05,4.40621]
[1778161668439,36.61,80384.24,43.4,-0.93927,9e-05,4.40621]
[1778161669189,36.61,80371.98,43.4,-0.94035,9e-05,4.34391]
[1778161670028,36.61,80371.98,43.4,-0.94035,9e-05,4.34391]
[1778161670164,36.61,80367.81,43.4,-0.94071,9e-05,4.32316]
[1778161670579,36.61,80367.81,43.4,-0.94071,9e-05,4.32316]
[1778161671173,36.61,80351.84,43.4,-0.9421,9e-05,4.24243]
[1778161671763,36.61,80351.84,43.4,-0.9421,9e-05,4.24243]
[1778161671877,36.61,80351.84,43.4,-0.9421,9e-05,4.24243]
[1778161672172,36.61,80351.84,43.4,-0.9421,9e-05,4.24243]
[1778161672185,36.61,80348.55,43.4,-0.94239,9e-05,4.22602]
[1778161673268,36.61,80348.55,43.4,-0.94239,9e-05,4.22602]
[1778161673190,36.61,80337.85,43.4,-0.9433,8e-05,4.17269]
[1778161674207,36.62,80323.56,43.4,-0.94446,8e-05,4.1046]
[1778161675210,36.65,80340.91,43.4,-0.94284,9e-05,4.19956]
[1778161675562,36.65,80340.91,43.4,-0.94284,9e-05,4.19956]
[1778161676229,36.68,80368.54,43.4,-0.94027,9e-05,4.34846]
[1778161676366,36.68,80368.54,43.4,-0.94027,9e-05,4.34846]
[1778161676845,36.68,80368.54,43.4,-0.94027,9e-05,4.34846]
[1778161676943,36.68,80368.54,43.4,-0.94027,9e-05,4.34846]
[1778161677228,36.72,80386.61,43.4,-0.93847,9e-05,4.45151]
[1778161678235,36.75,80406.64,43.4,-0.93648,9e-05,4.56435]
[1778161678780,36.75,80406.64,43.4,-0.93648,9e-05,4.56435]
[1778161678795,36.75,80406.64,43.4,-0.93648,9e-05,4.56435]
[1778161679041,36.75,80406.64,43.4,-0.93648,9e-05,4.56435]
[1778161679244,36.77,80435.47,43.4,-0.93366,0.0001,4.72302]
[1778161679906,36.77,80435.47,43.4,-0.93366,0.0001,4.72302]
[1778161680252,36.79,80432.33,43.4,-0.93387,0.0001,4.71123]
[1778161681259,36.79,80424.06,43.4,-0.93465,9e-05,4.66771]
[1778161682267,36.79,80422.71,43.4,-0.93477,9e-05,4.66067]
[1778161682371,36.79,80422.71,43.4,-0.93477,9e-05,4.66067]
[1778161682627,36.79,80422.71,43.4,-0.93477,9e-05,4.66067]
[1778161682676,36.79,80422.71,43.4,-0.93477,9e-05,4.66067]
[1778161682878,36.79,80422.71,43.4,-0.93477,9e-05,4.66067]
[1778161682976,36.79,80422.71,43.4,-0.93477,9e-05,4.66079]
[1778161683460,36.79,80422.71,43.4,-0.93477,9e-05,4.66079]
[1778161684042,36.79,80422.71,43.4,-0.93477,9e-05,4.66079]
[1778161684137,36.79,80409.3,43.4,-0.93602,9e-05,4.59042]
[1778161684281,36.79,80398.64,43.4,-0.937,9e-05,4.53477]
[1778161685401,36.79,80398.64,43.4,-0.937,9e-05,4.53477]
[1778161685746,36.79,80398.64,43.4,-0.937,9e-05,4.53477]
[1778161685832,36.79,80387.82,43.4,-0.93799,9e-05,4.47888]
[1778161686390,36.79,80388.16,43.4,-0.93795,9e-05,4.48094]
[1778161688098,36.8,80392.67,43.4,-0.93753,9e-05,4.50506]
[1778161689621,36.8,80395.39,43.4,-0.93726,9e-05,4.52009]
[1778161691115,36.8,80400.07,43.4,-0.93683,9e-05,4.54486]
[1778161692099,36.8,80420.25,43.4,-0.93494,9e-05,4.65108]
[1778161692349,36.8,80416.24,43.4,-0.93532,9e-05,4.62995]
[1778161694182,36.81,80413.54,43.4,-0.93556,9e-05,4.61635]
[1778161694472,36.81,80413.54,43.4,-0.93556,9e-05,4.61635]
[1778161694537,36.81,80415.55,43.4,-0.93537,9e-05,4.62717]
[1778161695370,36.81,80412.86,43.4,-0.93562,9e-05,4.61303]
[1778161696377,36.81,80407.91,43.4,-0.93607,9e-05,4.58732]
[1778161697497,36.81,80407.91,43.4,-0.93607,9e-05,4.58732]
[1778161697923,36.81,80417.88,43.4,-0.93513,9e-05,4.6402]
[1778161698777,36.81,80417.88,43.4,-0.93513,9e-05,4.6402]
[1778161698854,36.81,80430.73,43.4,-0.93392,0.0001,4.70845]
[1778161699399,36.81,80425.44,43.4,-0.93441,9e-05,4.68062]
[1778161701158,36.81,80425.44,43.4,-0.93441,9e-05,4.68062]
[1778161701213,36.81,80429.63,43.4,-0.93401,0.0001,4.70306]
[1778161701413,36.81,80423.88,43.4,-0.93456,9e-05,4.67259]
[1778161702420,36.81,80422.5,43.4,-0.93468,9e-05,4.66558]
[1778161703427,36.81,80426.62,43.4,-0.93429,9e-05,4.68752]
[1778161704434,36.81,80425.21,43.4,-0.93442,9e-05,4.68023]
[1778161706153,36.81,80425.21,43.4,-0.93442,9e-05,4.68023]
[1778161706227,36.81,80424.63,43.4,-0.93447,9e-05,4.67735]
[1778161707042,36.81,80406.52,43.4,-0.93616,9e-05,4.58222]
[1778161707605,36.81,80406.52,43.4,-0.93616,9e-05,4.58222]
[1778161708035,36.81,80406.52,43.4,-0.93616,9e-05,4.58222]
[1778161708126,36.81,80389.82,43.4,-0.93769,9e-05,4.49552]
[1778161708462,36.82,80386.72,43.4,-0.93797,9e-05,4.47981]
[1778161709749,36.82,80388.75,43.4,-0.93778,9e-05,4.49075]
[1778161710720,36.82,80388.75,43.4,-0.93778,9e-05,4.49075]
[1778161711074,36.82,80399.4,43.4,-0.93688,9e-05,4.53947]
[1778161711498,36.82,80420.07,43.4,-0.93495,9e-05,4.64822]
[1778161712504,36.82,80414.79,43.4,-0.93544,9e-05,4.6208]
[1778161714156,36.82,80414.79,43.4,-0.93544,9e-05,4.6208]
[1778161714247,36.82,80410.77,43.4,-0.93581,9e-05,4.59991]
[1778161715069,36.82,80410.77,43.4,-0.93581,9e-05,4.59991]
[1778161715123,36.82,80411.93,43.4,-0.9357,9e-05,4.60625]
[1778161715526,36.82,80419.27,43.4,-0.93501,9e-05,4.6451]
[1778161716533,36.83,80417.81,43.4,-0.93514,9e-05,4.63769]
[1778161717540,36.83,80420.24,43.4,-0.93491,9e-05,4.65077]
[1778161719554,36.83,80425.36,43.4,-0.93442,9e-05,4.67824]
[1778161720894,36.83,80425.36,43.4,-0.93442,9e-05,4.67824]
[1778161721130,36.83,80427.07,43.4,-0.93425,9e-05,4.68751]
[1778161721568,36.83,80433.36,43.4,-0.93365,0.0001,4.72111]
[1778161723273,36.83,80433.36,43.4,-0.93365,0.0001,4.72111]
[1778161723308,36.83,80433.36,43.4,-0.93365,0.0001,4.72111]
[1778161722575,36.83,80436.66,43.4,-0.93333,0.0001,4.73884]
[1778161723582,36.83,80438.29,43.4,-0.93317,0.0001,4.74763]
[1778161724589,36.83,80439.94,43.4,-0.93301,0.0001,4.75654]
[1778161726343,36.83,80439.29,43.4,-0.93307,0.0001,4.75314]
[1778161727216,36.83,80439.29,43.4,-0.93307,0.0001,4.75314]
[1778161727223,36.83,80442.54,43.4,-0.93276,0.0001,4.77057]
[1778161728146,36.83,80442.54,43.4,-0.93276,0.0001,4.77057]
[1778161728617,36.83,80423.91,43.4,-0.93454,9e-05,4.67159]
[1778161729624,36.83,80420.97,43.4,-0.93481,9e-05,4.65609]
[1778161730631,36.83,80420.14,43.4,-0.93489,9e-05,4.65189]
[1778161731853,36.83,80420.14,43.4,-0.93489,9e-05,4.65189]
[1778161732090,36.83,80420.14,43.4,-0.93489,9e-05,4.65189]
[1778161732190,36.83,80413.11,43.4,-0.93554,9e-05,4.61507]
[1778161732646,36.83,80412.11,43.4,-0.93563,9e-05,4.61002]
[1778161733696,36.83,80412.11,43.4,-0.93563,9e-05,4.61002]
[1778161733707,36.83,80414.63,43.4,-0.93539,9e-05,4.62352]
[1778161735667,36.84,80418.45,43.4,-0.93503,9e-05,4.64415]
[1778161736674,36.84,80428.19,43.4,-0.9341,9e-05,4.69588]
[1778161737681,36.84,80431.83,43.4,-0.93375,0.0001,4.71545]
[1778161738688,36.84,80439.17,43.4,-0.93305,0.0001,4.75468]
[1778161739695,36.84,80441.54,43.4,-0.93281,0.0001,4.76748]
[1778161740883,36.84,80441.54,43.4,-0.93281,0.0001,4.76748]
[1778161741710,36.84,80432.97,43.4,-0.93363,0.0001,4.72192]
[1778161743347,36.84,80435.98,43.4,-0.93335,0.0001,4.73797]
[1778161743969,36.84,80436.95,43.4,-0.93325,0.0001,4.74317]
[1778161744922,36.84,80436.95,43.4,-0.93325,0.0001,4.74317]
[1778161744946,36.84,80435.18,43.4,-0.93342,0.0001,4.73383]
[1778161745737,36.84,80427.29,43.4,-0.93417,9e-05,4.692]
[1778161747282,36.84,80427.29,43.4,-0.93417,9e-05,4.692]
[1778161748125,36.84,80427.51,43.4,-0.93415,9e-05,4.69324]
[1778161748139,36.84,80398.96,43.4,-0.93681,9e-05,4.5434]
[1778161748701,36.84,80398.96,43.4,-0.93681,9e-05,4.5434]
[1778161749093,36.84,80367.71,43.4,-0.93963,9e-05,4.38262]
[1778161749773,36.84,80368.36,43.4,-0.93957,9e-05,4.38631]
[1778161751277,36.84,80368.36,43.4,-0.93957,9e-05,4.38631]
[1778161751281,36.84,80371.57,43.4,-0.93928,9e-05,4.40271]
[1778161751916,36.84,80371.57,43.4,-0.93928,9e-05,4.40271]
[1778161751946,36.84,80375.85,43.4,-0.93889,9e-05,4.42522]
[1778161752876,36.85,80377.78,43.4,-0.93871,9e-05,4.43574]
[1778161753804,36.85,80374.68,43.4,-0.93897,9e-05,4.42044]
[1778161754811,36.85,80369.86,43.4,-0.93939,9e-05,4.39635]
[1778161755818,36.85,80360.79,43.4,-0.94019,9e-05,4.35074]
[1778161757227,36.85,80362.08,43.4,-0.94006,9e-05,4.35784]
[1778161757832,36.86,80361.8,43.4,-0.94008,9e-05,4.35709]
[1778161758842,36.86,80358.57,43.4,-0.94035,9e-05,4.34138]
[1778161759849,36.86,80362.54,43.4,-0.93999,9e-05,4.36218]
[1778161760859,36.86,80371.21,43.4,-0.93921,9e-05,4.40701]
[1778161761863,36.87,80363.38,43.4,-0.93989,9e-05,4.36779]
[1778161762870,36.87,80380.32,43.4,-0.93837,9e-05,4.45503]
[1778161763877,36.87,80382.77,43.4,-0.93814,9e-05,4.46822]
[1778161765892,36.87,80382.8,43.4,-0.93811,9e-05,4.46951]
[1778161768323,36.88,80383.75,43.4,-0.93802,9e-05,4.47489]
[1778161767905,36.88,80385.81,43.4,-0.93782,9e-05,4.486]
[1778161769074,36.88,80385.81,43.4,-0.93782,9e-05,4.486]
[1778161769377,36.88,80352.46,43.4,-0.94078,9e-05,4.31628]
[1778161770225,36.88,80352.46,43.4,-0.94078,9e-05,4.31628]
[1778161770232,36.9,80335.42,43.4,-0.94218,9e-05,4.23545]
[1778161770927,36.9,80324.94,43.4,-0.94306,8e-05,4.18408]
[1778161772260,36.9,80324.94,43.4,-0.94306,8e-05,4.18408]
[1778161772344,36.9,80322.03,43.4,-0.94338,8e-05,4.16305]
[1778161772417,36.9,80322.03,43.4,-0.94338,8e-05,4.16305]
[1778161772437,36.9,80322.03,43.4,-0.94338,8e-05,4.16305]
[1778161772585,36.9,80322.03,43.4,-0.94338,8e-05,4.16305]
[1778161772608,36.9,80322.03,43.4,-0.94338,8e-05,4.16305]
[1778161772721,36.9,80322.03,43.4,-0.94338,8e-05,4.16305]
[1778161772941,36.9,80309.43,43.4,-0.94442,8e-05,4.10197]
[1778161773600,36.9,80309.43,43.4,-0.94442,8e-05,4.10197]
[1778161773948,36.9,80306.81,43.4,-0.94463,8e-05,4.09009]
[1778161774955,36.91,80305.58,43.4,-0.94472,8e-05,4.08444]
[1778161776360,36.91,80306.21,43.4,-0.94466,8e-05,4.08799]
[1778161776760,36.91,80306.21,43.4,-0.94466,8e-05,4.08799]
[1778161776821,36.91,80306.21,43.4,-0.94466,8e-05,4.08799]
[1778161777241,36.91,80306.21,43.4,-0.94466,8e-05,4.08799]
[1778161777342,36.91,80314.1,43.4,-0.944,8e-05,4.12709]
[1778161778104,36.91,80314.1,43.4,-0.944,8e-05,4.12709]
[1778161778179,36.91,80326.9,43.4,-0.94291,8e-05,4.19071]
[1778161778897,36.91,80326.9,43.4,-0.94291,8e-05,4.19071]
[1778161778984,36.91,80333.59,43.4,-0.94232,9e-05,4.22495]
[1778161779991,36.92,80334.03,43.4,-0.94227,9e-05,4.22805]
[1778161781029,36.92,80334.03,43.4,-0.94227,9e-05,4.22805]
[1778161781051,36.92,80330.25,43.4,-0.94258,9e-05,4.21016]
[1778161782007,36.92,80331.37,43.4,-0.94247,9e-05,4.21658]
[1778161784026,36.93,80340.62,43.4,-0.94164,9e-05,4.26447]
[1778161785298,36.93,80349.96,43.4,-0.94082,9e-05,4.31223]
[1778161786035,36.94,80352.93,43.4,-0.94054,9e-05,4.32807]
[1778161787259,36.94,80352.88,43.4,-0.94053,9e-05,4.32854]
[1778161788049,36.94,80355.04,43.4,-0.94033,9e-05,4.34016]
[1778161789056,36.94,80353.35,43.4,-0.94047,9e-05,4.33232]
[1778161792377,36.95,80349.12,43.4,-0.9408,9e-05,4.31303]
[1778161793268,36.95,80339.26,43.4,-0.94166,9e-05,4.26364]
[1778161794095,36.95,80333.61,43.4,-0.94214,9e-05,4.23552]
[1778161795102,36.95,80330.76,43.4,-0.94238,9e-05,4.22154]
[1778161796109,36.95,80329.47,43.4,-0.94248,9e-05,4.21592]
[1778161798241,36.96,80329.59,43.4,-0.94244,9e-05,4.21821]
[1778161799130,36.96,80333.65,43.4,-0.94207,9e-05,4.23927]
[1778161802151,36.97,80330.21,43.4,-0.94232,9e-05,4.2247]
[1778161803415,36.97,80335.79,43.4,-0.94184,9e-05,4.25272]
[1778161804167,36.98,80348.7,43.4,-0.94071,9e-05,4.31827]
[1778161805174,36.98,80350.85,43.4,-0.94051,9e-05,4.32991]
[1778161806181,36.98,80353.95,43.4,-0.94022,9e-05,4.34636]
[1778161807188,36.98,80351.78,43.4,-0.9404,9e-05,4.33611]
[1778161808262,36.99,80338.44,43.4,-0.94155,9e-05,4.26978]
[1778161809352,36.99,80344.44,43.4,-0.94103,9e-05,4.2999]
[1778161810348,36.99,80346.85,43.4,-0.94082,9e-05,4.3121]
[1778161811216,36.99,80348.14,43.4,-0.9407,9e-05,4.31877]
[1778161812223,36.99,80341.87,43.4,-0.94124,9e-05,4.28741]
[1778161813230,36.99,80338.17,43.4,-0.94156,9e-05,4.269]
[1778161814237,36.99,80335.02,43.4,-0.94183,9e-05,4.25337]
[1778161815244,36.99,80346.65,43.4,-0.94082,9e-05,4.31178]
[1778161816251,36.99,80354.61,43.4,-0.94012,9e-05,4.35211]
[1778161817258,36.99,80354.51,43.4,-0.94013,9e-05,4.35171]
[1778161818265,36.99,80353.24,43.4,-0.94024,9e-05,4.3454]
[1778161820279,36.99,80348.66,43.4,-0.94063,9e-05,4.32301]
[1778161822294,36.99,80333.82,43.4,-0.94191,9e-05,4.24877]
[1778161823302,36.99,80321.18,43.4,-0.94299,8e-05,4.18604]
[1778161824310,36.99,80326.34,43.4,-0.94256,9e-05,4.21084]
[1778161825317,36.99,80322.18,43.4,-0.94292,8e-05,4.19]
[1778161826324,36.99,80315.99,43.4,-0.94344,8e-05,4.15946]
[1778161827331,36.99,80309.11,43.4,-0.94401,8e-05,4.12629]
[1778161828338,36.99,80306.28,43.4,-0.94424,8e-05,4.11232]
[1778161829347,36.99,80312.78,43.4,-0.9437,8e-05,4.14417]
[1778161830352,36.99,80315.88,43.4,-0.94344,8e-05,4.15935]
[1778161831359,36.99,80308.71,43.4,-0.94413,8e-05,4.11724]
[1778161832366,36.99,80309.64,43.4,-0.94405,8e-05,4.12169]
[1778161833373,36.99,80314.56,43.4,-0.94364,8e-05,4.14577]
[1778161834380,36.99,80326.85,43.4,-0.9426,9e-05,4.20684]
[1778161836395,36.99,80322.32,43.4,-0.94297,8e-05,4.18507]
[1778161838410,37.0,80323.49,43.4,-0.94284,8e-05,4.19263]
[1778161839417,37.0,80326.03,43.4,-0.94261,9e-05,4.2061]
[1778161840424,37.01,80339.08,43.4,-0.94148,9e-05,4.27196]
[1778161841432,37.01,80343.53,43.4,-0.94108,9e-05,4.29512]
[1778161842439,37.01,80341.44,43.4,-0.94124,9e-05,4.28542]
[1778161844453,37.02,80322.34,43.4,-0.94285,8e-05,4.19184]
[1778161845460,37.02,80308.92,43.4,-0.94398,8e-05,4.12597]
[1778161846467,37.02,80309.09,43.4,-0.94396,8e-05,4.1271]
[1778161847474,37.02,80310.48,43.4,-0.94384,8e-05,4.13431]
[1778161848481,37.02,80315.45,43.4,-0.94341,8e-05,4.15911]
[1778161849488,37.02,80316.77,43.4,-0.9433,8e-05,4.166]
[1778161850495,37.02,80313.53,43.4,-0.94356,8e-05,4.15041]
[1778161851502,37.03,80311.35,43.4,-0.94374,8e-05,4.14004]
[1778161852509,37.03,80307.9,43.4,-0.94402,8e-05,4.1235]
[1778161854523,37.03,80313.93,43.4,-0.9435,8e-05,4.15385]
[1778161855530,37.03,80316.43,43.4,-0.94329,8e-05,4.16656]
[1778161857544,37.03,80319.39,43.4,-0.94302,8e-05,4.18184]
[1778161858551,37.03,80321.9,43.4,-0.94281,8e-05,4.19457]
[1778161859558,37.04,80332.29,43.4,-0.94191,9e-05,4.24642]
[1778161860565,37.04,80337.9,43.4,-0.94142,9e-05,4.2753]
[1778161861572,37.04,80335.0,43.4,-0.94165,9e-05,4.26162]
[1778161862579,37.04,80314.81,43.4,-0.94336,8e-05,4.16236]
[1778161863590,37.04,80308.54,43.4,-0.94388,8e-05,4.13177]
[1778161864593,37.05,80308.81,43.4,-0.94385,8e-05,4.13343]
[1778161865971,37.05,80318.31,43.4,-0.94305,8e-05,4.18046]
[1778161866607,37.05,80324.19,43.4,-0.94254,9e-05,4.20991]
[1778161867614,37.05,80326.11,43.4,-0.94236,9e-05,4.2204]
[1778161868623,37.05,80327.55,43.4,-0.94222,9e-05,4.22845]
[1778161869629,37.06,80329.64,43.4,-0.94203,9e-05,4.2397]
[1778161870636,37.06,80323.67,43.4,-0.94252,8e-05,4.21092]
[1778161873657,37.07,80326.97,43.4,-0.94222,9e-05,4.22859]
[1778161875671,37.07,80329.33,43.4,-0.94199,9e-05,4.24203]
[1778161876678,37.07,80322.28,43.4,-0.94258,8e-05,4.20789]
[1778161877685,37.08,80324.8,43.4,-0.94236,9e-05,4.2206]
[1778161878787,37.08,80324.8,43.4,-0.94236,9e-05,4.2206]
[1778161879555,37.08,80324.8,43.4,-0.94236,9e-05,4.2206]
[1778161879336,37.08,80326.53,43.4,-0.94221,9e-05,4.22939]
[1778161880251,37.08,80280.44,43.4,-0.94604,8e-05,4.00439]
[1778161881239,37.08,80280.44,43.4,-0.94604,8e-05,4.00439]
[1778161881266,37.08,80265.27,43.4,-0.94724,8e-05,3.93246]
[1778161881725,37.08,80268.08,43.4,-0.94701,8e-05,3.94639]
[1778161882815,37.08,80268.08,43.4,-0.94701,8e-05,3.94639]
[1778161883419,37.08,80268.34,43.4,-0.94698,8e-05,3.94786]
[1778161883972,37.08,80272.57,43.4,-0.94664,8e-05,3.96825]
[1778161885205,37.08,80279.29,43.4,-0.94609,8e-05,4.00108]
[1778161886397,37.09,80284.54,43.4,-0.94565,8e-05,4.02696]
[1778161886652,37.09,80284.54,43.4,-0.94565,8e-05,4.02696]
[1778161886763,37.09,80276.45,43.4,-0.94631,8e-05,3.98827]
[1778161887965,37.09,80284.3,43.4,-0.94566,8e-05,4.02655]
[1778161888777,37.09,80281.94,43.4,-0.94585,8e-05,4.01527]
[1778161898625,37.1,80292.94,43.4,-0.94497,8e-05,4.06545]
[1778161898445,37.1,80312.61,43.4,-0.94333,8e-05,4.16191]
[1778161898800,37.1,80312.61,43.4,-0.94333,8e-05,4.16191]
[1778161899481,37.1,80312.61,43.4,-0.94333,8e-05,4.16191]
[1778161899593,37.11,80329.28,43.4,-0.94191,9e-05,4.24477]
[1778161900477,37.11,80329.28,43.4,-0.94191,9e-05,4.24477]
[1778161900571,37.11,80348.56,43.4,-0.94023,9e-05,4.34157]
[1778161900867,37.11,80357.62,43.4,-0.93943,9e-05,4.38734]
[1778161901661,37.11,80357.62,43.4,-0.93943,9e-05,4.38734]
[1778161902013,37.11,80357.62,43.4,-0.93943,9e-05,4.38734]
[1778161902071,37.11,80367.14,43.4,-0.93856,9e-05,4.43734]
[1778161902886,37.11,80374.83,43.4,-0.93786,9e-05,4.47731]
[1778161903893,37.12,80363.01,43.4,-0.93891,9e-05,4.41744]
[1778161904900,37.12,80355.48,43.4,-0.93957,9e-05,4.37973]
[1778161905907,37.12,80359.05,43.4,-0.93924,9e-05,4.39824]
[1778161906914,37.12,80356.31,43.4,-0.93948,9e-05,4.38488]
[1778161907921,37.12,80359.45,43.4,-0.93919,9e-05,4.40136]
[1778161908928,37.13,80365.46,43.4,-0.93864,9e-05,4.43247]
[1778161909942,37.13,80367.15,43.4,-0.93848,9e-05,4.44166]
[1778161910946,37.13,80368.86,43.4,-0.93832,9e-05,4.45094]
[1778161912960,37.13,80361.81,43.4,-0.93893,9e-05,4.416]
[1778161913967,37.13,80356.96,43.4,-0.93935,9e-05,4.39186]
[1778161915984,37.14,80349.98,43.4,-0.93995,9e-05,4.35757]
[1778161917998,37.14,80348.16,43.4,-0.94009,9e-05,4.34952]
[1778161919355,37.14,80348.16,43.4,-0.94009,9e-05,4.34952]
[1778161919537,37.14,80341.78,43.4,-0.94064,9e-05,4.31807]
[1778161920406,37.14,80341.78,43.4,-0.94064,9e-05,4.31807]
[1778161920644,37.15,80335.41,43.4,-0.94118,9e-05,4.2868]
[1778161921023,37.15,80324.62,43.4,-0.94209,9e-05,4.2338]
[1778161921718,37.15,80324.62,43.4,-0.94209,9e-05,4.2338]
[1778161922030,37.15,80320.9,43.4,-0.94241,8e-05,4.21551]
[1778161923296,37.15,80324.11,43.4,-0.94213,9e-05,4.23153]
[1778161924068,37.15,80334.35,43.4,-0.94125,9e-05,4.2827]
[1778161925058,37.15,80349.46,43.4,-0.93992,9e-05,4.35931]
[1778161926065,37.16,80353.0,43.4,-0.93959,9e-05,4.378]
[1778161927625,37.16,80353.0,43.4,-0.93959,9e-05,4.378]
[1778161927629,37.16,80355.04,43.4,-0.93939,9e-05,4.38954]
[1778161927670,37.16,80355.04,43.4,-0.93939,9e-05,4.38954]
[1778161928079,37.16,80360.84,43.4,-0.93888,9e-05,4.41895]
[1778161928688,37.16,80360.84,43.4,-0.93888,9e-05,4.41895]
[1778161928801,37.16,80360.84,43.4,-0.93888,9e-05,4.41895]
[1778161929086,37.16,80370.29,43.4,-0.93802,9e-05,4.46769]
[1778161930432,37.16,80370.29,43.4,-0.93802,9e-05,4.46769]
[1778161930515,37.16,80370.29,43.4,-0.93802,9e-05,4.46769]
[1778161930544,37.16,80373.97,43.4,-0.93768,9e-05,4.4871]
[1778161931100,37.17,80381.56,43.4,-0.93698,9e-05,4.52662]
[1778161932555,37.17,80385.04,43.4,-0.93666,9e-05,4.54501]
[1778161933116,37.17,80391.09,43.4,-0.9361,9e-05,4.57666]
[1778161933858,37.17,80391.09,43.4,-0.9361,9e-05,4.57666]
[1778161934006,37.17,80391.09,43.4,-0.9361,9e-05,4.57666]
[1778161934124,37.17,80400.22,43.4,-0.93525,9e-05,4.62445]
[1778161935021,37.17,80400.22,43.4,-0.93525,9e-05,4.62445]
[1778161935130,37.17,80412.5,43.4,-0.93409,9e-05,4.68905]
[1778161936137,37.17,80417.64,43.4,-0.9336,9e-05,4.71629]
[1778161937144,37.17,80421.05,43.4,-0.93328,0.0001,4.73439]
[1778161938647,37.17,80427.47,43.4,-0.93266,0.0001,4.7685]
[1778161939352,37.17,80428.77,43.4,-0.93254,0.0001,4.77539]
[1778161940173,37.17,80424.82,43.4,-0.93291,0.0001,4.75449]
[1778161941177,37.17,80413.39,43.4,-0.934,9e-05,4.69416]
[1778161942184,37.17,80401.57,43.4,-0.93511,9e-05,4.63221]
[1778161943191,37.17,80403.57,43.4,-0.93492,9e-05,4.64266]
[1778161944198,37.17,80414.07,43.4,-0.93393,9e-05,4.69789]
[1778161945205,37.18,80425.1,43.4,-0.93285,0.0001,4.75798]
[1778161946212,37.19,80433.02,43.4,-0.93206,0.0001,4.8017]
[1778161947219,37.19,80436.09,43.4,-0.93176,0.0001,4.81814]
[1778161948660,37.19,80436.09,43.4,-0.93176,0.0001,4.81814]
[1778161948226,37.19,80435.39,43.4,-0.93183,0.0001,4.8144]
[1778161948699,37.19,80435.39,43.4,-0.93183,0.0001,4.8144]
[1778161949065,37.19,80435.39,43.4,-0.93183,0.0001,4.8144]
[1778161949420,37.19,80435.39,43.4,-0.93183,0.0001,4.8144]
[1778161949542,37.19,80435.39,43.4,-0.93183,0.0001,4.8144]
[1778161949636,37.19,80438.33,43.4,-0.93155,0.0001,4.83]
[1778161950240,37.18,80449.24,43.4,-0.93048,0.0001,4.88835]
[1778161952254,37.18,80450.32,43.4,-0.93047,0.0001,4.88672]
[1778161953424,37.18,80450.32,43.4,-0.93047,0.0001,4.88672]
[1778161953465,37.18,80453.47,43.4,-0.93017,0.0001,4.90347]
[1778161954268,37.18,80451.56,43.4,-0.93036,0.0001,4.893]
[1778161957289,37.18,80453.03,43.4,-0.93023,0.0001,4.90024]
[1778161959303,37.18,80458.36,43.4,-0.92971,0.0001,4.92855]
[1778161962603,37.18,80458.67,43.4,-0.92969,0.0001,4.92978]
[1778161962637,37.18,80469.93,43.4,-0.92857,0.0001,4.99053]
[1778161962902,37.18,80469.93,43.4,-0.92857,0.0001,4.99053]
[1778161963048,37.18,80469.93,43.4,-0.92857,0.0001,4.99053]
[1778161963331,37.18,80487.19,43.4,-0.92683,0.0001,5.08457]
[1778161964651,37.17,80482.82,43.4,-0.92728,0.0001,5.05997]
[1778161966352,37.17,80478.73,43.4,-0.92771,0.0001,5.0371]
[1778161967609,37.17,80478.73,43.4,-0.92771,0.0001,5.0371]
[1778161968366,37.17,80476.19,43.4,-0.92798,0.0001,5.02231]
[1778161969373,37.17,80474.29,43.4,-0.92818,0.0001,5.01152]
[1778161970301,37.17,80474.29,43.4,-0.92818,0.0001,5.01152]
[1778161971387,37.16,80473.17,43.4,-0.92831,0.0001,5.00461]
[1778161972394,37.16,80477.85,43.4,-0.92785,0.0001,5.02975]
[1778161973401,37.16,80481.38,43.4,-0.9275,0.0001,5.04866]
[1778161974408,37.15,80489.72,43.4,-0.92672,0.0001,5.09067]
[1778161976422,37.15,80482.95,43.4,-0.92742,0.0001,5.05267]
[1778161977429,37.14,80483.92,43.4,-0.92733,0.0001,5.05747]
[1778161978436,37.13,80489.17,43.4,-0.92689,0.0001,5.08129]
[1778161979443,37.11,80491.31,43.4,-0.92676,0.0001,5.0887]
[1778161980450,37.11,80502.4,43.4,-0.92562,0.0001,5.14947]
[1778161980896,37.11,80502.4,43.4,-0.92562,0.0001,5.14947]
[1778161981389,37.11,80502.4,43.4,-0.92562,0.0001,5.14947]
[1778161982464,37.11,80495.72,43.4,-0.92633,0.0001,5.11158]
[1778161983471,37.11,80493.51,43.4,-0.92657,0.0001,5.0988]
[1778161984478,37.1,80490.25,43.4,-0.92691,0.0001,5.08028]
[1778161986499,37.1,80479.6,43.4,-0.92801,0.0001,5.02085]
[1778161987506,37.1,80475.67,43.4,-0.92842,0.0001,4.99891]
[1778161988513,37.1,80479.01,43.4,-0.92809,0.0001,5.01667]
[1778161989520,37.1,80482.68,43.4,-0.92773,0.0001,5.03634]
[1778161992541,37.09,80484.59,43.4,-0.92756,0.0001,5.04564]
[1778161994555,37.09,80478.0,43.4,-0.92824,0.0001,5.00875]
[1778161995562,37.09,80480.44,43.4,-0.928,0.0001,5.02165]
[1778161996569,37.09,80476.09,43.4,-0.92845,0.0001,4.99747]
[1778161997576,37.08,80477.7,43.4,-0.92829,0.0001,5.00588]
[1778161998583,37.07,80479.68,43.4,-0.92816,0.0001,5.0128]
[1778161999590,37.07,80476.39,43.4,-0.9285,0.0001,4.99449]
[1778162000597,37.07,80477.96,43.4,-0.92835,0.0001,5.00269]
[1778162001604,37.07,80474.64,43.4,-0.92869,0.0001,4.98421]
[1778162002464,37.07,80474.64,43.4,-0.92869,0.0001,4.98421]
[1778162002611,37.07,80477.19,43.4,-0.92844,0.0001,4.99776]
[1778162003618,37.06,80475.35,43.4,-0.92863,0.0001,4.98737]
[1778162004384,37.06,80475.35,43.4,-0.92863,0.0001,4.98737]
[1778162004625,37.06,80477.5,43.4,-0.92842,0.0001,4.99876]
[1778162005632,37.06,80474.14,43.4,-0.92877,0.0001,4.98008]
[1778162006640,37.06,80472.44,43.4,-0.92895,0.0001,4.97049]
[1778162009660,37.05,80471.08,43.4,-0.92916,0.0001,4.95899]
[1778162011674,37.04,80472.65,43.4,-0.92915,0.0001,4.95725]
[1778162012681,37.03,80474.85,43.4,-0.92898,0.0001,4.96635]
[1778162014697,37.03,80472.57,43.4,-0.92922,0.0001,4.95338]
[1778162015703,37.02,80470.3,43.4,-0.92946,0.0001,4.94043]
[1778162017540,37.02,80471.1,43.4,-0.92938,0.0001,4.94449]
[1778162017729,37.02,80463.46,43.4,-0.93014,0.0001,4.90307]
[1778162018735,37.02,80451.58,43.4,-0.93132,0.0001,4.83851]
[1778162018860,37.02,80451.58,43.4,-0.93132,0.0001,4.83851]
[1778162018961,37.02,80451.58,43.4,-0.93132,0.0001,4.83851]
[1778162019742,37.02,80453.22,43.4,-0.93117,0.0001,4.84712]
[1778162020210,37.02,80453.22,43.4,-0.93117,0.0001,4.84712]
[1778162020749,37.02,80452.87,43.4,-0.9312,0.0001,4.84513]
[1778162021756,37.02,80455.62,43.4,-0.93093,0.0001,4.85981]
[1778162026791,37.02,80447.1,43.4,-0.93178,0.0001,4.8134]
[1778162028101,37.02,80447.1,43.4,-0.93178,0.0001,4.8134]
[1778162028550,37.02,80447.1,43.4,-0.93178,0.0001,4.8134]
[1778162028573,37.02,80447.1,43.4,-0.93178,0.0001,4.8134]
[1778162028616,37.02,80447.1,43.4,-0.93178,0.0001,4.8134]
[1778162028634,37.01,80434.59,43.4,-0.933,0.0001,4.74594]
[1778162029245,37.01,80410.68,43.4,-0.93528,9e-05,4.61911]
[1778162029916,37.01,80410.68,43.4,-0.93528,9e-05,4.61911]
[1778162030036,37.01,80410.68,43.4,-0.93528,9e-05,4.61911]
[1778162030523,37.01,80410.68,43.4,-0.93528,9e-05,4.61911]
[1778162030546,37.01,80407.25,43.4,-0.93561,9e-05,4.60062]
[1778162030824,37.01,80410.55,43.4,-0.93531,9e-05,4.61751]
[1778162032659,37.01,80415.67,43.4,-0.93483,9e-05,4.64402]
[1778162033143,37.0,80426.88,43.4,-0.93383,0.0001,4.69976]
[1778162034852,37.0,80427.24,43.4,-0.93376,0.0001,4.70386]
[1778162035859,37.0,80425.95,43.4,-0.93388,9e-05,4.69714]
[1778162036868,36.99,80428.4,43.4,-0.93373,0.0001,4.70532]
[1778162037875,36.99,80434.63,43.4,-0.93314,0.0001,4.73847]
[1778162039351,36.99,80435.72,43.4,-0.93301,0.0001,4.74543]
[1778162039946,36.99,80435.72,43.4,-0.93301,0.0001,4.74543]
[1778162040364,36.99,80439.5,43.4,-0.93263,0.0001,4.76647]
[1778162040896,37.0,80444.81,43.4,-0.93211,0.0001,4.79523]
[1778162042232,37.0,80444.81,43.4,-0.93211,0.0001,4.79523]
[1778162042910,37.0,80446.21,43.4,-0.93197,0.0001,4.80278]
[1778162043917,37.0,80447.88,43.4,-0.93181,0.0001,4.81168]
[1778162045452,37.0,80447.88,43.4,-0.93181,0.0001,4.81168]
[1778162045978,37.0,80448.73,43.4,-0.93173,0.0001,4.8162]
[1778162046071,37.0,80448.73,43.4,-0.93173,0.0001,4.8162]
[1778162046753,37.0,80448.73,43.4,-0.93173,0.0001,4.8162]
[1778162046765,37.0,80448.73,43.4,-0.93173,0.0001,4.8162]
[1778162046777,36.99,80458.85,43.4,-0.93075,0.0001,4.87]
[1778162047125,36.99,80458.85,43.4,-0.93075,0.0001,4.87]
[1778162047436,36.99,80458.85,43.4,-0.93075,0.0001,4.87]
[1778162047550,36.99,80467.71,43.4,-0.92987,0.0001,4.91791]
[1778162047826,36.99,80467.71,43.4,-0.92987,0.0001,4.91791]
[1778162047950,36.99,80467.71,43.4,-0.92987,0.0001,4.91791]
[1778162047964,36.99,80484.83,43.4,-0.92816,0.0001,5.01112]
[1778162048953,36.99,80489.6,43.4,-0.9277,0.0001,5.03574]
[1778162049962,36.99,80491.63,43.4,-0.9275,0.0001,5.04653]
[1778162050969,36.99,80494.03,43.4,-0.92727,0.0001,5.05937]
[1778162051977,36.98,80496.52,43.4,-0.92702,0.0001,5.07268]
[1778162053304,36.98,80498.25,43.4,-0.92685,0.0001,5.0818]
[1778162053991,36.98,80501.76,43.4,-0.9265,0.0001,5.10075]
[1778162054998,36.97,80498.23,43.4,-0.92694,0.0001,5.07671]
[1778162056011,36.95,80502.5,43.4,-0.92659,0.0001,5.0957]
[1778162057016,36.94,80496.78,43.4,-0.92726,0.0001,5.05961]
[1778162058023,36.93,80490.01,43.4,-0.92796,0.0001,5.02191]
[1778162059030,36.92,80487.77,43.4,-0.92828,0.0001,5.00488]
[1778162060038,36.92,80489.6,43.4,-0.9281,0.0001,5.0145]
[1778162061045,36.91,80487.38,43.4,-0.92833,0.0001,5.00196]
[1778162062052,36.91,80490.39,43.4,-0.92803,0.0001,5.01813]
[1778162064067,36.91,80497.08,43.4,-0.92737,0.0001,5.05424]
[1778162065074,36.91,80499.22,43.4,-0.92715,0.0001,5.06567]
[1778162066081,36.91,80505.11,43.4,-0.92655,0.0001,5.09787]
[1778162067088,36.91,80509.58,43.4,-0.9261,0.0001,5.12224]
[1778162069513,36.91,80509.33,43.4,-0.92613,0.0001,5.12041]
[1778162069516,36.9,80515.24,43.4,-0.92553,0.0001,5.15279]
[1778162069888,36.9,80515.24,43.4,-0.92553,0.0001,5.15279]
[1778162070110,36.9,80520.83,43.4,-0.92496,0.0001,5.18345]
[1778162071117,36.9,80521.91,43.4,-0.92495,0.0001,5.18153]
[1778162073389,36.9,80520.84,43.4,-0.92507,0.0001,5.17499]
[1778162073427,36.9,80519.56,43.4,-0.92522,0.0001,5.16724]
[1778162074138,36.89,80514.96,43.4,-0.92571,0.0001,5.14099]
[1778162075146,36.89,80513.64,43.4,-0.92586,0.0001,5.13306]
[1778162076384,36.89,80513.64,43.4,-0.92586,0.0001,5.13306]
[1778162077567,36.89,80514.06,43.4,-0.92582,0.0001,5.13484]
[1778162077663,36.89,80519.56,43.4,-0.92526,0.0001,5.16494]
[1778162078649,36.89,80523.9,43.4,-0.92481,0.00011,5.18866]
[1778162079174,36.88,80527.53,43.4,-0.92444,0.00011,5.2084]
[1778162081188,36.88,80525.45,43.4,-0.92469,0.00011,5.19551]
[1778162082195,36.88,80523.07,43.4,-0.92495,0.0001,5.18155]
[1778162084209,36.87,80525.17,43.4,-0.92475,0.00011,5.19203]
[1778162085216,36.87,80528.42,43.4,-0.92442,0.00011,5.20963]
[1778162087230,36.87,80525.66,43.4,-0.92474,0.00011,5.19293]
[1778162089244,36.86,80514.53,43.4,-0.92592,0.0001,5.12951]
[1778162090251,36.86,80512.15,43.4,-0.92618,0.0001,5.11566]
[1778162091258,36.84,80506.75,43.4,-0.92686,0.0001,5.0795]
[1778162092265,36.82,80503.78,43.4,-0.92726,0.0001,5.05796]
[1778162485086,36.05,80492.09,43.4,-0.93322,0.0001,4.72222]
[1778162486276,36.05,80500.56,43.4,-0.93237,0.0001,4.76887]
[1778162487100,36.05,80505.84,43.4,-0.93184,0.0001,4.79783]
[1778162488973,36.06,80504.95,43.4,-0.93193,0.0001,4.79314]
[1778162489002,36.06,80504.95,43.4,-0.93193,0.0001,4.79314]
[1778162489114,36.06,80507.46,43.4,-0.93168,0.0001,4.80706]
[1778162490121,36.06,80508.88,43.4,-0.93153,0.0001,4.81495]
[1778162490583,36.06,80508.88,43.4,-0.93153,0.0001,4.81495]
[1778162491128,36.06,80509.98,43.4,-0.93151,0.0001,4.81384]
[1778162492135,36.06,80509.01,43.4,-0.93161,0.0001,4.80857]
[1778162492703,36.06,80509.01,43.4,-0.93161,0.0001,4.80857]
[1778162493142,36.06,80507.0,43.4,-0.93181,0.0001,4.79758]
[1778162494149,36.06,80508.5,43.4,-0.93166,0.0001,4.80588]
[1778162496163,36.06,80506.68,43.4,-0.93184,0.0001,4.79601]
[1778162499187,36.06,80511.96,43.4,-0.9313,0.0001,4.82527]
[1778162500192,36.06,80519.29,43.4,-0.93056,0.0001,4.86585]
[1778162501199,36.06,80530.44,43.4,-0.92942,0.0001,4.92787]
[1778162502206,36.06,80537.32,43.4,-0.92871,0.0001,4.96633]
[1778162503213,36.06,80532.26,43.4,-0.92924,0.0001,4.93793]
[1778162506237,36.06,80525.57,43.4,-0.92993,0.0001,4.90022]
[1778162506320,36.06,80525.57,43.4,-0.92993,0.0001,4.90022]
[1778162507245,36.06,80517.4,43.4,-0.93076,0.0001,4.85478]
[1778162508250,36.06,80513.0,43.4,-0.93121,0.0001,4.83026]
[1778162509257,36.06,80509.5,43.4,-0.93157,0.0001,4.81098]
[1778162510264,36.06,80504.44,43.4,-0.93207,0.0001,4.78317]
[1778162511271,36.06,80502.48,43.4,-0.93227,0.0001,4.7725]
[1778162513285,36.06,80501.38,43.4,-0.93237,0.0001,4.76669]
[1778162514292,36.06,80508.66,43.4,-0.93164,0.0001,4.80676]
[1778162515299,36.06,80512.5,43.4,-0.93126,0.0001,4.82791]
[1778162516317,36.06,80526.91,43.4,-0.92979,0.0001,4.9079]
[1778162517317,36.06,80530.68,43.4,-0.9294,0.0001,4.92896]
[1778162518321,36.06,80530.38,43.4,-0.92943,0.0001,4.92719]
[1778162520680,36.06,80537.18,43.4,-0.92874,0.0001,4.96497]
[1778162521349,36.06,80538.86,43.4,-0.92857,0.0001,4.97425]
[1778162522356,36.06,80537.2,43.4,-0.92874,0.0001,4.96483]
[1778162523363,36.06,80536.12,43.4,-0.92886,0.0001,4.95861]
[1778162524370,36.05,80528.35,43.4,-0.92966,0.0001,4.91505]
[1778162525413,36.05,80519.33,43.4,-0.93058,0.0001,4.86479]
[1778162526396,36.05,80513.67,43.4,-0.93118,0.0001,4.83188]
[1778162527403,36.05,80519.54,43.4,-0.93059,0.0001,4.86411]
[1778162528410,36.05,80523.51,43.4,-0.93019,0.0001,4.88591]
[1778162529417,36.05,80520.14,43.4,-0.93053,0.0001,4.86747]
[1778162530425,36.05,80524.91,43.4,-0.93005,0.0001,4.8937]
[1778162531432,36.05,80533.08,43.4,-0.92921,0.0001,4.93915]
[1778162532439,36.05,80539.21,43.4,-0.92858,0.0001,4.97342]
[1778162533449,36.05,80536.41,43.4,-0.92887,0.0001,4.95767]
[1778162534456,36.05,80529.67,43.4,-0.92957,0.0001,4.91989]
[1778162535463,36.05,80523.25,43.4,-0.93023,0.0001,4.88402]
[1778162539491,36.04,80523.17,43.4,-0.93026,0.0001,4.88225]
[1778162540498,36.04,80519.56,43.4,-0.93063,0.0001,4.86218]
[1778162541505,36.04,80515.23,43.4,-0.93107,0.0001,4.83819]
[1778162542481,36.04,80515.23,43.4,-0.93107,0.0001,4.83819]
[1778162542711,36.04,80515.23,43.4,-0.93107,0.0001,4.83819]
[1778162543004,36.04,80515.5,43.4,-0.93104,0.0001,4.83963]
[1778162544154,36.04,80515.5,43.4,-0.93104,0.0001,4.83963]
[1778162544188,36.04,80515.93,43.4,-0.931,0.0001,4.84199]
[1778162544707,36.04,80515.93,43.4,-0.931,0.0001,4.84199]
[1778162545068,36.04,80518.62,43.4,-0.93073,0.0001,4.85688]
[1778162545533,36.04,80522.9,43.4,-0.93029,0.0001,4.88061]
[1778162546540,36.04,80527.06,43.4,-0.92987,0.0001,4.90374]
[1778162548554,36.04,80531.08,43.4,-0.92946,0.0001,4.926]
[1778162550568,36.04,80529.44,43.4,-0.92963,0.0001,4.91668]
[1778162551575,36.04,80531.76,43.4,-0.92949,0.0001,4.92221]
[1778162552923,36.04,80533.84,43.4,-0.92927,0.0001,4.93371]
[1778162553886,36.04,80533.84,43.4,-0.92927,0.0001,4.93371]
[1778162554208,36.04,80533.84,43.4,-0.92927,0.0001,4.93371]
[1778162554230,36.04,80543.36,43.4,-0.92829,0.0001,4.98692]
[1778162554596,36.04,80549.79,43.4,-0.92762,0.0001,5.02298]
[1778162555707,36.04,80549.79,43.4,-0.92762,0.0001,5.02298]
[1778162555734,36.04,80551.74,43.4,-0.92742,0.00011,5.03377]
[1778162558624,36.03,80550.14,43.4,-0.9276,0.0001,5.02397]
[1778162560638,36.03,80552.88,43.4,-0.92733,0.00011,5.03888]
[1778162562652,36.03,80554.24,43.4,-0.92719,0.00011,5.04604]
[1778162563579,36.03,80554.24,43.4,-0.92719,0.00011,5.04604]
[1778162564165,36.03,80554.24,43.4,-0.92719,0.00011,5.04604]
[1778162564666,36.03,80546.52,43.4,-0.92801,0.0001,5.00193]
[1778162565673,36.03,80540.91,43.4,-0.9286,0.0001,4.97012]
[1778162566680,36.03,80535.92,43.4,-0.92912,0.0001,4.94189]
[1778162567687,36.03,80533.2,43.4,-0.92941,0.0001,4.92652]
[1778162570709,36.02,80534.69,43.4,-0.92931,0.0001,4.93161]
[1778162573730,36.01,80531.65,43.4,-0.92963,0.0001,4.91429]
[1778162574738,36.01,80529.64,43.4,-0.92984,0.0001,4.90298]
[1778162575744,36.01,80532.34,43.4,-0.92957,0.0001,4.91791]
[1778162577758,36.01,80530.51,43.4,-0.92976,0.0001,4.90754]
[1778162579012,36.01,80530.51,43.4,-0.92976,0.0001,4.90754]
[1778162579772,36.01,80523.65,43.4,-0.93046,0.0001,4.8692]
[1778162580779,36.01,80519.73,43.4,-0.93086,0.0001,4.8474]
[1778162583801,36.01,80521.32,43.4,-0.9307,0.0001,4.85611]
[1778162584808,36.01,80515.08,43.4,-0.93133,0.0001,4.82162]
[1778162586138,36.01,80515.08,43.4,-0.93133,0.0001,4.82162]
[1778162586190,36.01,80508.6,43.4,-0.93198,0.0001,4.78594]
[1778162586823,36.01,80507.42,43.4,-0.9321,0.0001,4.77945]
[1778162588836,36.01,80509.48,43.4,-0.93189,0.0001,4.79092]
[1778162589843,36.01,80515.46,43.4,-0.93129,0.0001,4.82397]
[1778162590850,36.01,80518.3,43.4,-0.931,0.0001,4.83978]
[1778162592188,36.01,80518.3,43.4,-0.931,0.0001,4.83978]
[1778162592274,36.01,80518.31,43.4,-0.931,0.0001,4.83992]
[1778162592864,36.01,80520.24,43.4,-0.9308,0.0001,4.85064]
[1778162593871,36.01,80516.54,43.4,-0.93118,0.0001,4.8302]
[1778162594879,36.01,80514.04,43.4,-0.93143,0.0001,4.81642]
[1778162595885,36.01,80517.12,43.4,-0.93112,0.0001,4.83342]
[1778162596892,36.01,80522.31,43.4,-0.93059,0.0001,4.86218]
[1778162597899,36.01,80526.1,43.4,-0.9302,0.0001,4.88326]
[1778162599913,36.01,80520.65,43.4,-0.93076,0.0001,4.85305]
[1778162600920,36.01,80521.98,43.4,-0.93062,0.0001,4.86036]
[1778162602934,36.01,80520.54,43.4,-0.93077,0.0001,4.85234]
[1778162603905,36.01,80520.54,43.4,-0.93077,0.0001,4.85234]
[1778162603960,36.01,80520.54,43.4,-0.93077,0.0001,4.85234]
[1778162604060,36.01,80520.54,43.4,-0.93077,0.0001,4.85234]
[1778162604249,36.01,80515.33,43.4,-0.9313,0.0001,4.82353]
[1778162604835,36.01,80515.33,43.4,-0.9313,0.0001,4.82353]
[1778162604948,36.01,80503.73,43.4,-0.93246,0.0001,4.75973]
[1778162605956,36.01,80499.78,43.4,-0.93285,0.0001,4.73812]
[1778162606698,36.01,80499.78,43.4,-0.93285,0.0001,4.73812]
[1778162606964,36.01,80498.36,43.4,-0.93299,0.0001,4.7304]
[1778162607971,36.01,80498.07,43.4,-0.93302,0.0001,4.72896]
[1778162609501,36.02,80498.55,43.4,-0.93297,0.0001,4.73176]
[1778162609985,36.02,80511.17,43.4,-0.93171,0.0001,4.80114]
[1778162610992,36.02,80516.91,43.4,-0.93113,0.0001,4.83298]
[1778162611999,36.02,80514.86,43.4,-0.93142,0.0001,4.8145]
[1778162613006,36.02,80512.93,43.4,-0.93162,0.0001,4.80395]
[1778162618041,36.02,80512.38,43.4,-0.93167,0.0001,4.80123]
[1778162620055,36.02,80518.69,43.4,-0.93103,0.0001,4.83618]
[1778162621062,36.02,80519.99,43.4,-0.93089,0.0001,4.84344]
[1778162622069,36.02,80521.21,43.4,-0.93077,0.0001,4.85026]
[1778162623076,36.02,80519.45,43.4,-0.93095,0.0001,4.84054]
[1778162624083,36.02,80517.61,43.4,-0.93113,0.0001,4.83038]
[1778162626097,36.02,80519.8,43.4,-0.93091,0.0001,4.84251]
[1778162628111,36.02,80524.04,43.4,-0.93048,0.0001,4.86606]
[1778162629118,36.02,80526.51,43.4,-0.93023,0.0001,4.87978]
[1778162631132,36.02,80527.67,43.4,-0.93011,0.0001,4.88621]
[1778162633373,36.02,80528.4,43.4,-0.93004,0.0001,4.89023]
[1778162633395,36.02,80531.56,43.4,-0.92971,0.0001,4.90772]
[1778162634706,36.02,80531.23,43.4,-0.92975,0.0001,4.90588]
[1778162637475,36.02,80530.94,43.4,-0.92978,0.0001,4.90403]
[1778162639189,36.02,80535.73,43.4,-0.92929,0.0001,4.93057]
[1778162640196,36.02,80537.85,43.4,-0.92908,0.0001,4.94234]
[1778162641203,36.02,80530.87,43.4,-0.9298,0.0001,4.90329]
[1778162641745,36.02,80530.87,43.4,-0.9298,0.0001,4.90329]
[1778162642210,36.02,80527.16,43.4,-0.93018,0.0001,4.88253]
[1778162645077,36.02,80526.18,43.4,-0.93028,0.0001,4.87686]
[1778162645232,36.02,80507.94,43.4,-0.93212,0.0001,4.7761]
[1778162645510,36.02,80507.94,43.4,-0.93212,0.0001,4.7761]
[1778162645875,36.02,80507.94,43.4,-0.93212,0.0001,4.7761]
[1778162646239,36.02,80492.28,43.4,-0.93368,0.0001,4.69049]
[1778162647246,36.02,80488.76,43.4,-0.93402,0.0001,4.67149]
[1778162648263,36.02,80489.03,43.4,-0.93399,0.0001,4.6732]
[1778162648674,36.02,80489.03,43.4,-0.93399,0.0001,4.6732]
[1778162652290,36.02,80493.86,43.4,-0.9335,0.0001,4.7005]
[1778162652481,36.02,80493.86,43.4,-0.9335,0.0001,4.7005]
[1778162654304,36.02,80490.44,43.4,-0.93382,0.0001,4.68241]
[1778162655311,36.02,80488.82,43.4,-0.93398,0.0001,4.67385]
[1778162656319,36.02,80483.78,43.4,-0.93446,0.0001,4.64678]
[1778162657430,36.02,80483.78,43.4,-0.93446,0.0001,4.64678]
[1778162657325,36.02,80482.65,43.4,-0.93457,0.0001,4.64093]
[1778162658332,36.03,80480.73,43.4,-0.93475,0.0001,4.63083]
[1778162660348,36.03,80477.85,43.4,-0.93502,0.0001,4.61594]
[1778162660937,36.03,80477.85,43.4,-0.93502,0.0001,4.61594]
[1778162661275,36.03,80477.85,43.4,-0.93502,0.0001,4.61594]
[1778162661359,36.03,80466.69,43.4,-0.93608,0.0001,4.5564]
[1778162662101,36.03,80466.69,43.4,-0.93608,0.0001,4.5564]
[1778162662116,36.03,80466.69,43.4,-0.93608,0.0001,4.5564]
[1778162662364,36.03,80456.13,43.4,-0.93708,9e-05,4.50048]
[1778162663371,36.03,80451.46,43.4,-0.93752,9e-05,4.4755]
[1778162663658,36.03,80451.46,43.4,-0.93752,9e-05,4.4755]
[1778162664378,36.03,80451.0,43.4,-0.93757,9e-05,4.47292]
[1778162664706,36.03,80451.0,43.4,-0.93757,9e-05,4.47292]
[1778162665385,36.03,80452.93,43.4,-0.93739,9e-05,4.48307]
[1778162667399,36.03,80451.05,43.4,-0.93754,9e-05,4.47427]
[1778162668406,36.03,80443.0,43.4,-0.93828,9e-05,4.43236]
[1778162669413,36.04,80436.27,43.4,-0.93889,9e-05,4.39825]
[1778162669608,36.04,80436.27,43.4,-0.93889,9e-05,4.39825]
[1778162672843,36.04,80436.23,43.4,-0.93897,9e-05,4.39129]
[1778162673441,36.04,80431.8,43.4,-0.93938,9e-05,4.36814]
[1778162674448,36.04,80433.15,43.4,-0.93925,9e-05,4.3753]
[1778162675455,36.04,80441.36,43.4,-0.93849,9e-05,4.41866]
[1778162676462,36.04,80440.02,43.4,-0.93861,9e-05,4.41175]
[1778162676764,36.04,80440.02,43.4,-0.93861,9e-05,4.41175]
[1778162677469,36.04,80437.83,43.4,-0.93881,9e-05,4.40032]
[1778162678476,36.04,80436.21,43.4,-0.93896,9e-05,4.39191]
[1778162679483,36.04,80433.58,43.4,-0.93919,9e-05,4.37885]
[1778162680490,36.05,80432.61,43.4,-0.93927,9e-05,4.37447]
[1778162681497,36.05,80430.57,43.4,-0.93944,9e-05,4.36452]
[1778162684200,36.05,80428.28,43.4,-0.93964,9e-05,4.35345]
[1778162685270,36.05,80426.91,43.4,-0.93977,9e-05,4.34599]
[1778162685579,36.05,80431.3,43.4,-0.93935,9e-05,4.36962]
[1778162686914,36.06,80437.4,43.4,-0.93878,9e-05,4.40229]
[1778162688259,36.06,80447.13,43.4,-0.93786,9e-05,4.45417]
[1778162688546,36.06,80454.75,43.4,-0.93713,9e-05,4.4952]
[1778162689553,36.06,80458.95,43.4,-0.93673,9e-05,4.5181]
[1778162691569,36.07,80460.38,43.4,-0.93657,9e-05,4.52684]
[1778162695596,36.07,80456.14,43.4,-0.93694,9e-05,4.50627]
[1778162696603,36.07,80453.0,43.4,-0.93722,9e-05,4.49011]
[1778162698617,36.08,80450.12,43.4,-0.93748,9e-05,4.47541]
[1778162699625,36.08,80446.06,43.4,-0.93786,9e-05,4.45405]
[1778162703073,36.08,80437.44,43.4,-0.93867,9e-05,4.40845]
[1778162703659,36.07,80434.2,43.4,-0.93898,9e-05,4.39102]
[1778162704668,36.07,80436.24,43.4,-0.9388,9e-05,4.40123]
[1778162706681,36.07,80438.79,43.4,-0.93857,9e-05,4.4138]
[1778162707688,36.07,80436.53,43.4,-0.93879,9e-05,4.40157]
[1778162709703,36.07,80437.76,43.4,-0.93869,9e-05,4.40721]
[1778162710710,36.06,80436.69,43.4,-0.9388,9e-05,4.40121]
[1778162711717,36.06,80437.69,43.4,-0.93871,9e-05,4.40606]
[1778162712725,36.06,80434.95,43.4,-0.93897,9e-05,4.39132]
[1778162713731,36.06,80428.7,43.4,-0.93955,9e-05,4.35831]
[1778162714738,36.06,80423.72,43.4,-0.94001,9e-05,4.33203]
[1778162715870,36.06,80423.72,43.4,-0.94001,9e-05,4.33203]
[1778162716503,36.06,80423.72,43.4,-0.94001,9e-05,4.33203]
[1778162716054,36.06,80424.82,43.4,-0.93992,9e-05,4.33737]
[1778162716851,36.06,80424.82,43.4,-0.93992,9e-05,4.33737]
[1778162717117,36.06,80407.17,43.4,-0.94151,9e-05,4.24595]
[1778162717734,36.06,80407.17,43.4,-0.94151,9e-05,4.24595]
[1778162717778,36.06,80407.17,43.4,-0.94151,9e-05,4.24595]
[1778162717842,36.06,80394.66,43.4,-0.94262,9e-05,4.18179]
[1778162719311,36.06,80391.12,43.4,-0.94294,9e-05,4.16367]
[1778162719782,36.05,80386.77,43.4,-0.94332,9e-05,4.1416]
[1778162720789,36.05,80383.14,43.4,-0.94363,9e-05,4.12326]
[1778162722273,36.05,80383.14,43.4,-0.94363,9e-05,4.12326]
[1778162724823,36.06,80376.31,43.4,-0.94422,9e-05,4.08903]
[1778162725689,36.06,80376.31,43.4,-0.94422,9e-05,4.08903]
[1778162725864,36.06,80376.31,43.4,-0.94422,9e-05,4.08903]
[1778162726837,36.06,80383.55,43.4,-0.94359,9e-05,4.12553]
[1778162727845,36.06,80393.05,43.4,-0.94276,9e-05,4.17369]
[1778162730866,36.06,80397.18,43.4,-0.9424,9e-05,4.19478]
[1778162731873,36.06,80395.62,43.4,-0.94262,9e-05,4.17996]
[1778162732880,36.06,80390.67,43.4,-0.94306,9e-05,4.15482]
[1778162733887,36.06,80394.53,43.4,-0.94272,9e-05,4.17434]
[1778162734894,36.06,80393.38,43.4,-0.94282,9e-05,4.16846]
[1778162735901,36.06,80400.78,43.4,-0.94217,9e-05,4.20611]
[1778162737055,36.06,80411.22,43.4,-0.94124,9e-05,4.25954]
[1778162737915,36.06,80416.51,43.4,-0.94077,9e-05,4.28669]
[1778162738922,36.05,80412.21,43.4,-0.94116,9e-05,4.26437]
[1778162741943,36.05,80409.28,43.4,-0.94143,9e-05,4.24876]
[1778162742950,36.05,80410.56,43.4,-0.94132,9e-05,4.25516]
[1778162743957,36.05,80409.45,43.4,-0.94142,9e-05,4.2493]
[1778162744964,36.05,80411.42,43.4,-0.94125,9e-05,4.25927]
[1778162745971,36.05,80409.38,43.4,-0.94143,9e-05,4.24863]
[1778162746978,36.05,80405.97,43.4,-0.94174,9e-05,4.23099]
[1778162748992,36.05,80400.04,43.4,-0.94227,9e-05,4.20038]
[1778162752546,36.05,80400.06,43.4,-0.94227,9e-05,4.20024]
[1778162754379,36.05,80400.41,43.4,-0.94224,9e-05,4.20188]
[1778162754459,36.05,80401.75,43.4,-0.94213,9e-05,4.20864]
[1778162755034,36.05,80403.66,43.4,-0.94196,9e-05,4.21832]
[1778162756041,36.05,80400.64,43.4,-0.94223,9e-05,4.20282]
[1778162757054,36.05,80404.43,43.4,-0.94189,9e-05,4.22209]
[1778162759070,36.05,80401.03,43.4,-0.9422,9e-05,4.20454]
[1778162761093,36.05,80416.1,43.4,-0.94086,9e-05,4.28174]
[1778162762203,36.05,80422.33,43.4,-0.94029,9e-05,4.31394]
[1778162763105,36.04,80422.11,43.4,-0.94032,9e-05,4.31248]
[1778162764113,36.04,80427.48,43.4,-0.93984,9e-05,4.34014]
[1778162764582,36.04,80427.48,43.4,-0.93984,9e-05,4.34014]
[1778162764609,36.04,80427.48,43.4,-0.93984,9e-05,4.34014]
[1778162764651,36.04,80427.48,43.4,-0.93984,9e-05,4.34014]
[1778162765223,36.04,80427.48,43.4,-0.93984,9e-05,4.34014]
[1778162765304,36.04,80430.66,43.4,-0.93955,9e-05,4.35644]
[1778162766851,36.04,80430.67,43.4,-0.93955,9e-05,4.35624]
[1778162767134,36.04,80437.32,43.4,-0.93895,9e-05,4.39065]
[1778162768140,36.04,80441.44,43.4,-0.93857,9e-05,4.41193]
[1778162769472,36.04,80441.44,43.4,-0.93857,9e-05,4.41193]
[1778162769556,36.04,80444.87,43.4,-0.93826,9e-05,4.42959]
[1778162769960,36.04,80444.87,43.4,-0.93826,9e-05,4.42959]
[1778162770496,36.04,80456.85,43.4,-0.93714,9e-05,4.49311]
[1778162771170,36.04,80461.24,43.4,-0.93671,9e-05,4.51698]
[1778162772177,36.04,80462.58,43.4,-0.93658,9e-05,4.52466]
[1778162774191,36.05,80456.44,43.4,-0.93714,9e-05,4.49308]
[1778162775198,36.05,80451.35,43.4,-0.93761,9e-05,4.46662]
[1778162776205,36.05,80441.86,43.4,-0.93849,9e-05,4.41665]
[1778162777574,36.05,80433.9,43.4,-0.93922,9e-05,4.37504]
[1778162778219,36.05,80431.42,43.4,-0.93945,9e-05,4.36221]
[1778162779226,36.05,80429.99,43.4,-0.93957,9e-05,4.35501]
[1778162780233,36.05,80427.92,43.4,-0.93976,9e-05,4.34449]
[1778162781240,36.05,80420.57,43.4,-0.94043,9e-05,4.30603]
[1778162782247,36.05,80416.93,43.4,-0.94077,9e-05,4.28693]
[1778162782728,36.05,80416.93,43.4,-0.94077,9e-05,4.28693]
[1778162783254,36.05,80414.79,43.4,-0.94096,9e-05,4.2756]
[1778162784261,36.05,80414.6,43.4,-0.94098,9e-05,4.27441]
[1778162785268,36.05,80416.75,43.4,-0.94079,9e-05,4.28529]
[1778162787394,36.04,80419.68,43.4,-0.94054,9e-05,4.30004]
[1778162788289,36.04,80425.27,43.4,-0.94003,9e-05,4.32879]
[1778162789296,36.05,80427.54,43.4,-0.93982,9e-05,4.34098]
[1778162790315,36.05,80434.55,43.4,-0.93917,9e-05,4.37789]
[1778162791319,36.05,80446.22,43.4,-0.93818,9e-05,4.4324]
[1778162792326,36.05,80449.24,43.4,-0.93789,9e-05,4.44857]
[1778162794341,36.05,80449.24,43.4,-0.93788,9e-05,4.44898]
[1778162797362,36.05,80450.72,43.4,-0.93774,9e-05,4.4572]
[1778162800383,36.06,80444.03,43.4,-0.93834,9e-05,4.42329]
[1778162801390,36.06,80442.22,43.4,-0.9385,9e-05,4.41391]
[1778162803410,36.06,80443.4,43.4,-0.93839,9e-05,4.4204]
[1778162807437,36.06,80442.15,43.4,-0.93849,9e-05,4.41457]
[1778162811465,36.06,80440.75,43.4,-0.93861,9e-05,4.40797]
[1778162812472,36.06,80427.39,43.4,-0.93983,9e-05,4.33841]
[1778162813481,36.06,80428.51,43.4,-0.93974,9e-05,4.34382]
[1778162814487,36.06,80432.16,43.4,-0.9394,9e-05,4.36313]
[1778162815494,36.06,80435.53,43.4,-0.93908,9e-05,4.38102]
[1778162817508,36.07,80431.9,43.4,-0.9394,9e-05,4.36308]
[1778162819522,36.07,80429.8,43.4,-0.93958,9e-05,4.35266]
[1778162820529,36.07,80428.68,43.4,-0.93968,9e-05,4.3471]
[1778162821536,36.07,80426.86,43.4,-0.93984,9e-05,4.33792]
[1778162822543,36.07,80425.67,43.4,-0.93994,9e-05,4.33202]
[1778162823550,36.07,80426.71,43.4,-0.93984,9e-05,4.33773]
[1778162824558,36.07,80437.54,43.4,-0.93884,9e-05,4.39451]
[1778162825564,36.07,80441.78,43.4,-0.93845,9e-05,4.41704]
[1778162826571,36.08,80439.83,43.4,-0.93862,9e-05,4.40703]
[1778162828585,36.08,80441.89,43.4,-0.93842,9e-05,4.41869]
[1778162830599,36.08,80440.3,43.4,-0.93856,9e-05,4.41072]
[1778162831606,36.08,80436.12,43.4,-0.93894,9e-05,4.38901]
[1778162834627,36.08,80431.98,43.4,-0.93931,9e-05,4.36804]
[1778162835634,36.08,80429.73,43.4,-0.9395,9e-05,4.35701]
[1778162836642,36.09,80427.63,43.4,-0.93969,9e-05,4.34634]
[1778162839662,36.09,80425.03,43.4,-0.93991,9e-05,4.33366]
[1778162840669,36.09,80426.47,43.4,-0.93978,9e-05,4.34143]
[1778162841676,36.09,80430.14,43.4,-0.93944,9e-05,4.36081]
[1778162842684,36.09,80427.38,43.4,-0.93968,9e-05,4.34676]
[1778162846215,36.1,80424.82,43.4,-0.9399,9e-05,4.33461]
[1778162846711,36.1,80419.6,43.4,-0.94037,9e-05,4.30757]
[1778162847718,36.09,80417.3,43.4,-0.94058,9e-05,4.29539]
[1778162849732,36.09,80409.47,43.4,-0.94129,9e-05,4.25455]
[1778162850739,36.09,80412.94,43.4,-0.94099,9e-05,4.27215]
[1778162855774,36.09,80413.0,43.4,-0.94108,9e-05,4.26467]
[1778162858795,36.09,80411.45,43.4,-0.94123,9e-05,4.25616]
[1778162861817,36.09,80412.6,43.4,-0.94114,9e-05,4.26154]
[1778162862824,36.08,80411.26,43.4,-0.94126,9e-05,4.25449]
[1778162867238,36.08,80412.15,43.4,-0.9412,9e-05,4.25822]
[1778162867859,36.08,80424.28,43.4,-0.9401,9e-05,4.32082]
[1778162868866,36.08,80432.47,43.4,-0.93936,9e-05,4.36321]
[1778162869873,36.08,80435.57,43.4,-0.93908,9e-05,4.37935]
[1778162871257,36.08,80443.35,43.4,-0.93836,9e-05,4.41977]
[1778162871887,36.08,80444.79,43.4,-0.93824,9e-05,4.42691]
[1778162872894,36.08,80442.5,43.4,-0.93846,9e-05,4.41446]
[1778162873901,36.08,80443.8,43.4,-0.93834,9e-05,4.42087]
[1778162874908,36.07,80451.28,43.4,-0.93765,9e-05,4.45985]
[1778162875915,36.07,80457.63,43.4,-0.93705,9e-05,4.49357]
[1778162877104,36.07,80463.41,43.4,-0.93651,9e-05,4.52434]
[1778162877929,36.08,80467.09,43.4,-0.93615,0.0001,4.54449]
[1778162878800,36.08,80467.09,43.4,-0.93615,0.0001,4.54449]
[1778162878837,36.08,80467.09,43.4,-0.93615,0.0001,4.54449]
[1778162879203,36.08,80467.09,43.4,-0.93615,0.0001,4.54449]
[1778162879261,36.08,80468.46,43.4,-0.93601,0.0001,4.55229]
[1778162879749,36.08,80468.46,43.4,-0.93601,0.0001,4.55229]
[1778162879943,36.08,80472.34,43.4,-0.93563,0.0001,4.57349]
[1778162881210,36.08,80479.42,43.4,-0.93494,0.0001,4.61194]
[1778162881957,36.08,80472.69,43.4,-0.93558,0.0001,4.57616]
[1778162882964,36.08,80471.16,43.4,-0.93572,0.0001,4.56832]
[1778162884978,36.08,80472.66,43.4,-0.93558,0.0001,4.57623]
[1778162885985,36.08,80471.6,43.4,-0.93568,0.0001,4.5705]
[1778162891020,36.08,80467.6,43.4,-0.93609,0.0001,4.54739]
[1778162895048,36.07,80464.72,43.4,-0.93639,0.0001,4.53095]
[1778162898069,36.07,80463.56,43.4,-0.9365,9e-05,4.5244]
[1778162900083,36.07,80462.21,43.4,-0.93664,9e-05,4.51699]
[1778162901090,36.07,80459.6,43.4,-0.93689,9e-05,4.50301]
[1778162903104,36.07,80463.76,43.4,-0.9365,9e-05,4.52495]
[1778162904111,36.07,80468.72,43.4,-0.93601,0.0001,4.55193]
[1778162905118,36.07,80471.0,43.4,-0.93579,0.0001,4.5646]
[1778162907132,36.08,80469.5,43.4,-0.93591,0.0001,4.55745]
[1778162909146,36.08,80466.22,43.4,-0.93621,0.0001,4.54081]
[1778162910153,36.08,80463.45,43.4,-0.93648,9e-05,4.52588]
[1778162912167,36.08,80461.06,43.4,-0.93682,9e-05,4.50492]
[1778162913174,36.08,80464.7,43.4,-0.93647,0.0001,4.52418]
[1778162914181,36.08,80469.55,43.4,-0.936,0.0001,4.55057]
[1778162917202,36.08,80472.35,43.4,-0.93574,0.0001,4.56512]
[1778162918209,36.07,80474.72,43.4,-0.93552,0.0001,4.57765]
[1778162919216,36.08,80476.69,43.4,-0.93532,0.0001,4.58864]
[1778162920223,36.08,80480.03,43.4,-0.93499,0.0001,4.60699]
[1778162923244,36.08,80476.36,43.4,-0.93532,0.0001,4.58838]
[1778162924251,36.08,80471.2,43.4,-0.93581,0.0001,4.5611]
[1778162925258,36.08,80467.85,43.4,-0.93613,0.0001,4.54312]
[1778162926265,36.08,80471.03,43.4,-0.93583,0.0001,4.56006]
[1778162927272,36.08,80477.99,43.4,-0.93516,0.0001,4.59723]
[1778162929286,36.08,80475.41,43.4,-0.93542,0.0001,4.58299]
[1778162931301,36.08,80473.5,43.4,-0.93561,0.0001,4.57233]
[1778162932308,36.08,80469.2,43.4,-0.93603,0.0001,4.54914]
[1778162933315,36.08,80462.02,43.4,-0.93671,9e-05,4.5107]
[1778162934323,36.08,80456.0,43.4,-0.93729,9e-05,4.47815]
[1778162936338,36.07,80456.66,43.4,-0.93724,9e-05,4.48105]
[1778162938352,36.07,80459.96,43.4,-0.93693,9e-05,4.49846]
[1778162941375,36.07,80461.2,43.4,-0.93682,9e-05,4.50486]
[1778162942382,36.07,80470.65,43.4,-0.93592,0.0001,4.55515]
[1778162943389,36.07,80480.74,43.4,-0.93495,0.0001,4.6092]
[1778162944034,36.07,80480.74,43.4,-0.93495,0.0001,4.6092]
[1778162944397,36.07,80490.69,43.4,-0.93397,0.0001,4.66343]
[1778162945403,36.08,80496.12,43.4,-0.93343,0.0001,4.69333]
[1778162946410,36.08,80496.7,43.4,-0.93337,0.0001,4.69684]
[1778162947417,36.08,80496.85,43.4,-0.93335,0.0001,4.69788]
[1778162949431,36.08,80501.25,43.4,-0.9329,0.0001,4.72229]
[1778162951388,36.08,80501.98,43.4,-0.93283,0.0001,4.72649]
[1778162951445,36.08,80506.25,43.4,-0.9324,0.0001,4.75004]
[1778162951828,36.08,80506.25,43.4,-0.9324,0.0001,4.75004]
[1778162952282,36.08,80506.25,43.4,-0.9324,0.0001,4.75004]
[1778162952453,36.08,80518.74,43.4,-0.93114,0.0001,4.81882]
[1778162953459,36.08,80525.9,43.4,-0.93041,0.0001,4.85852]
[1778162954466,36.08,80524.3,43.4,-0.93057,0.0001,4.8498]
[1778162955473,36.08,80521.61,43.4,-0.93084,0.0001,4.83496]
[1778162957487,36.08,80520.6,43.4,-0.93095,0.0001,4.82936]
[1778162958494,36.08,80518.48,43.4,-0.93116,0.0001,4.81767]
[1778162959501,36.08,80514.99,43.4,-0.93151,0.0001,4.79846]
[1778162960508,36.08,80511.45,43.4,-0.93187,0.0001,4.77903]
[1778162963529,36.08,80512.44,43.4,-0.93177,0.0001,4.78466]
[1778162964536,36.08,80514.93,43.4,-0.93151,0.0001,4.79844]
[1778162965543,36.08,80516.89,43.4,-0.93131,0.0001,4.80932]
[1778162968565,36.08,80520.04,43.4,-0.93099,0.0001,4.82688]
[1778162969572,36.08,80523.99,43.4,-0.93059,0.0001,4.84875]
[1778162970579,36.08,80522.96,43.4,-0.93069,0.0001,4.8431]
[1778162972593,36.08,80526.77,43.4,-0.9304,0.0001,4.8569]
[1778162973509,36.08,80526.77,43.4,-0.9304,0.0001,4.8569]
[1778162973600,36.08,80529.49,43.4,-0.93012,0.0001,4.87199]
[1778162975201,36.08,80528.83,43.4,-0.93019,0.0001,4.86833]
[1778162980649,36.08,80529.33,43.4,-0.93014,0.0001,4.87086]
[1778162981656,36.08,80530.47,43.4,-0.93003,0.0001,4.87715]
[1778162984678,36.08,80528.45,43.4,-0.93024,0.0001,4.86579]
[1778162985685,36.08,80529.72,43.4,-0.93011,0.0001,4.87278]
[1778162987699,36.08,80521.68,43.4,-0.93093,0.0001,4.82818]
[1778162988706,36.08,80516.11,43.4,-0.93149,0.0001,4.79743]
[1778162989713,36.08,80515.07,43.4,-0.9316,0.0001,4.79167]
[1778162991727,36.08,80515.01,43.4,-0.9316,0.0001,4.79142]
[1778162993741,36.08,80513.33,43.4,-0.93177,0.0001,4.78234]
[1778162994748,36.08,80515.1,43.4,-0.93159,0.0001,4.79214]
[1778162996762,36.08,80513.75,43.4,-0.93172,0.0001,4.78486]
[1778162997769,36.08,80518.65,43.4,-0.93123,0.0001,4.81189]
[1778162998776,36.08,80522.35,43.4,-0.93085,0.0001,4.83238]
[1778162999783,36.08,80526.01,43.4,-0.93048,0.0001,4.8527]
[1778163001797,36.08,80524.58,43.4,-0.93062,0.0001,4.84484]
[1778163002804,36.08,80523.28,43.4,-0.93075,0.0001,4.83764]
[1778163005825,36.08,80524.7,43.4,-0.93061,0.0001,4.84546]
[1778163006832,36.08,80520.36,43.4,-0.93105,0.0001,4.82148]
[1778163007839,36.08,80518.12,43.4,-0.93128,0.0001,4.80913]
[1778163009853,36.08,80515.56,43.4,-0.93154,0.0001,4.79508]
[1778163011213,36.08,80515.56,43.4,-0.93154,0.0001,4.79508]
[1778163012874,36.08,80512.72,43.4,-0.93182,0.0001,4.77962]
[1778163014333,36.08,80512.72,43.4,-0.93182,0.0001,4.77962]
[1778163014691,36.09,80511.41,43.4,-0.93195,0.0001,4.77258]
[1778163014888,36.09,80502.87,43.4,-0.9328,0.0001,4.72586]
[1778163016072,36.09,80500.76,43.4,-0.933,0.0001,4.71452]
[1778163016902,36.09,80503.04,43.4,-0.93278,0.0001,4.72696]
[1778163017909,36.09,80501.7,43.4,-0.93291,0.0001,4.71982]
[1778163018916,36.09,80502.65,43.4,-0.93281,0.0001,4.72517]
[1778163020930,36.09,80501.34,43.4,-0.93293,0.0001,4.71839]
[1778163021937,36.09,80502.62,43.4,-0.9328,0.0001,4.72554]
[1778163025750,36.09,80502.28,43.4,-0.93283,0.0001,4.72404]
[1778163025812,36.09,80504.35,43.4,-0.93262,0.0001,4.73569]
[1778163026589,36.09,80521.31,43.4,-0.93092,0.0001,4.82882]
[1778163027086,36.09,80521.31,43.4,-0.93092,0.0001,4.82882]
[1778163027294,36.09,80521.31,43.4,-0.93092,0.0001,4.82882]
[1778163027298,36.09,80548.84,43.4,-0.92808,0.0001,4.98225]
[1778163028030,36.09,80548.84,43.4,-0.92808,0.0001,4.98225]
[1778163028046,36.09,80560.08,43.4,-0.92689,0.00011,5.04572]
[1778163029768,36.09,80560.08,43.4,-0.92689,0.00011,5.04572]
[1778163029812,36.09,80561.09,43.4,-0.9268,0.00011,5.05089]
[1778163030008,36.09,80558.12,43.4,-0.92711,0.00011,5.03411]
[1778163032019,36.09,80552.68,43.4,-0.92779,0.0001,4.99548]
[1778163033455,36.09,80552.68,43.4,-0.92779,0.0001,4.99548]
[1778163033720,36.09,80549.02,43.4,-0.92818,0.0001,4.97436]
[1778163035625,36.09,80554.98,43.4,-0.92757,0.00011,5.00742]
[1778163040075,36.08,80561.33,43.4,-0.92692,0.00011,5.04227]
[1778163042089,36.08,80562.42,43.4,-0.92681,0.00011,5.04791]
[1778163043096,36.08,80564.62,43.4,-0.92658,0.00011,5.06006]
[1778163045110,36.08,80567.21,43.4,-0.92632,0.00011,5.07411]
[1778163047124,36.07,80569.47,43.4,-0.92609,0.00011,5.08626]
[1778163049138,36.07,80571.11,43.4,-0.92593,0.00011,5.09487]
[1778163050879,36.07,80572.22,43.4,-0.92582,0.00011,5.10043]
[1778163051152,36.07,80574.21,43.4,-0.92561,0.00011,5.11175]
[1778163052159,36.07,80578.39,43.4,-0.92517,0.00011,5.13519]
[1778163053166,36.07,80573.02,43.4,-0.92575,0.00011,5.10419]
[1778163054173,36.07,80568.65,43.4,-0.92623,0.00011,5.07895]
[1778163055180,36.06,80567.13,43.4,-0.9264,0.00011,5.06993]
[1778163058201,36.06,80565.38,43.4,-0.92661,0.00011,5.05891]
[1778163059208,36.06,80564.25,43.4,-0.92673,0.00011,5.05216]
[1778163061223,36.06,80560.66,43.4,-0.92713,0.00011,5.03119]
[1778163062230,36.06,80554.43,43.4,-0.92779,0.0001,4.99574]
[1778163063237,36.06,80560.86,43.4,-0.92712,0.00011,5.03169]
[1778163064244,36.05,80572.51,43.4,-0.92588,0.00011,5.09745]
[1778163065915,36.05,80580.4,43.4,-0.92505,0.00011,5.14182]
[1778163066350,36.05,80591.56,43.4,-0.92384,0.00011,5.2054]
[1778163067852,36.05,80591.56,43.4,-0.92384,0.00011,5.2054]
[1778163067878,36.05,80599.15,43.4,-0.92302,0.00011,5.2487]
[1778163068272,36.05,80601.9,43.4,-0.92271,0.00011,5.26459]
[1778163069885,36.05,80601.9,43.4,-0.92271,0.00011,5.26459]
[1778163069891,36.05,80602.74,43.4,-0.92264,0.00011,5.26829]
[1778163070286,36.05,80604.37,43.4,-0.92246,0.00011,5.27773]
[1778163072712,36.04,80604.0,43.4,-0.92251,0.00011,5.27495]
[1778163072746,36.04,80605.49,43.4,-0.92237,0.00011,5.28229]
[1778163073307,36.04,80606.72,43.4,-0.92224,0.00011,5.28942]
[1778163073986,36.04,80606.72,43.4,-0.92224,0.00011,5.28942]
[1778163074047,36.04,80606.72,43.4,-0.92224,0.00011,5.28942]
[1778163074066,36.04,80606.72,43.4,-0.92224,0.00011,5.28942]
[1778163074081,36.04,80606.72,43.4,-0.92224,0.00011,5.28942]
[1778163074315,36.04,80608.73,43.4,-0.92203,0.00011,5.30043]
[1778163075271,36.04,80608.73,43.4,-0.92203,0.00011,5.30043]
[1778163075370,36.04,80608.73,43.4,-0.92203,0.00011,5.30043]
[1778163075472,36.03,80613.25,43.4,-0.92155,0.00011,5.32537]
[1778163076329,36.03,80610.67,43.4,-0.92184,0.00011,5.31036]
[1778163077490,36.03,80613.69,43.4,-0.92153,0.00011,5.32648]
[1778163078072,36.03,80613.69,43.4,-0.92153,0.00011,5.32648]
[1778163078343,36.03,80615.5,43.4,-0.92134,0.00011,5.33633]
[1778163080358,36.02,80614.22,43.4,-0.92151,0.00011,5.32741]
[1778163084386,36.01,80615.33,43.4,-0.92144,0.00011,5.33096]
[1778163086400,36.01,80617.17,43.4,-0.92126,0.00011,5.34025]
[1778163087631,36.0,80623.02,43.4,-0.92062,0.00011,5.3737]
[1778163088414,36.0,80631.73,43.4,-0.91965,0.00011,5.42404]
[1778163089764,36.0,80631.73,43.4,-0.91965,0.00011,5.42404]
[1778163089813,36.0,80636.2,43.4,-0.91915,0.00011,5.44949]
[1778163090428,36.0,80634.73,43.4,-0.91934,0.00011,5.43993]
[1778163091136,36.0,80634.73,43.4,-0.91934,0.00011,5.43993]
[1778163093449,35.99,80637.28,43.4,-0.9192,0.00011,5.44471]
[1778163096470,35.98,80641.12,43.4,-0.91881,0.00011,5.46471]
[1778163097478,35.97,80634.33,43.4,-0.91961,0.00011,5.42376]
[1778163098485,35.97,80631.58,43.4,-0.91994,0.00011,5.40667]
[1778163099492,35.97,80628.25,43.4,-0.92033,0.00011,5.38627]
[1778163100499,35.97,80624.22,43.4,-0.92081,0.00011,5.36182]
[1778163101506,35.96,80617.46,43.4,-0.92158,0.00011,5.32153]
[1778163103520,35.96,80618.66,43.4,-0.92147,0.00011,5.32706]
[1778163105537,35.95,80623.39,43.4,-0.92097,0.00011,5.35328]
[1778163106544,35.93,80628.46,43.4,-0.92053,0.00011,5.37595]
[1778163107551,35.93,80631.41,43.4,-0.92021,0.00011,5.39252]
[1778163110576,35.92,80633.47,43.4,-0.92003,0.00011,5.40224]
[1778163111583,35.92,80635.8,43.4,-0.91978,0.00011,5.41516]
[1778163112590,35.91,80631.84,43.4,-0.92024,0.00011,5.39104]
[1778163113597,35.91,80626.02,43.4,-0.92092,0.00011,5.35606]
[1778163114691,35.91,80626.02,43.4,-0.92092,0.00011,5.35606]
[1778163114700,35.91,80626.02,43.4,-0.92092,0.00011,5.35606]
[1778163115918,35.91,80626.24,43.4,-0.92091,0.00011,5.35655]
[1778163115611,35.91,80631.78,43.4,-0.92028,0.00011,5.38906]
[1778163116619,35.9,80633.77,43.4,-0.92009,0.00011,5.39921]
[1778163117626,35.9,80629.84,43.4,-0.92055,0.00011,5.37532]
[1778163118703,35.9,80629.84,43.4,-0.92055,0.00011,5.37532]
[1778163118704,35.9,80630.97,43.4,-0.92044,0.00011,5.38114]
[1778163121654,35.89,80629.09,43.4,-0.9207,0.00011,5.36776]
[1778163122662,35.89,80626.48,43.4,-0.92101,0.00011,5.35168]
[1778163124675,35.88,80624.13,43.4,-0.9213,0.00011,5.33642]
[1778163127697,35.88,80622.25,43.4,-0.92155,0.00011,5.32327]
[1778163128711,35.87,80615.9,43.4,-0.92228,0.00011,5.28551]
[1778163129718,35.87,80611.5,43.4,-0.92278,0.00011,5.25921]
[1778163131732,35.87,80613.56,43.4,-0.92258,0.00011,5.26995]
[1778163132739,35.87,80615.43,43.4,-0.92238,0.00011,5.28023]
[1778163134753,35.86,80613.7,43.4,-0.9226,0.00011,5.26891]
[1778163136769,35.86,80606.43,43.4,-0.92343,0.00011,5.22545]
[1778163137776,35.85,80608.29,43.4,-0.92323,0.00011,5.23568]
[1778163138783,35.84,80616.17,43.4,-0.92246,0.00011,5.27603]
[1778163139790,35.82,80618.38,43.4,-0.92232,0.00011,5.28336]
[1778163140797,35.8,80619.59,43.4,-0.92231,0.00011,5.28434]
[1778163141806,35.8,80629.98,43.4,-0.92115,0.00011,5.34453]
[1778163142811,35.79,80640.22,43.4,-0.92,0.00011,5.40418]
[1778163143818,35.77,80642.07,43.4,-0.91993,0.00011,5.40793]
[1778163144825,35.77,80646.24,43.4,-0.91946,0.00011,5.43181]
[1778163145595,35.77,80646.24,43.4,-0.91946,0.00011,5.43181]
[1778163145832,35.76,80651.45,43.4,-0.91888,0.00012,5.46186]
[1778163146389,35.76,80651.45,43.4,-0.91888,0.00012,5.46186]
[1778163146749,35.76,80651.45,43.4,-0.91888,0.00012,5.46186]
[1778163146794,35.76,80651.45,43.4,-0.91888,0.00012,5.46186]
[1778163146840,35.76,80658.36,43.4,-0.9181,0.00012,5.50212]
[1778163147379,35.76,80658.36,43.4,-0.9181,0.00012,5.50212]
[1778163147861,35.76,80658.36,43.4,-0.9181,0.00012,5.50212]
[1778163147949,35.76,80658.36,43.4,-0.9181,0.00012,5.50212]
[1778163147867,35.76,80663.91,43.4,-0.91747,0.00012,5.53435]
[1778163148853,35.76,80665.7,43.4,-0.91727,0.00012,5.54426]
[1778163149700,35.76,80665.7,43.4,-0.91727,0.00012,5.54426]
[1778163150867,35.73,80667.84,43.4,-0.9172,0.00012,5.54825]
[1778163151135,35.73,80667.84,43.4,-0.9172,0.00012,5.54825]
[1778163151202,35.73,80667.84,43.4,-0.9172,0.00012,5.54825]
[1778163151216,35.73,80667.84,43.4,-0.9172,0.00012,5.54825]
[1778163151238,35.73,80667.84,43.4,-0.9172,0.00012,5.54825]
[1778163151874,35.72,80682.36,43.4,-0.91559,0.00012,5.62706]
[1778163152702,35.72,80682.36,43.4,-0.91559,0.00012,5.62706]
[1778163152881,35.7,80691.11,43.4,-0.91471,0.00012,5.67196]
[1778163153890,35.69,80688.89,43.4,-0.91499,0.00012,5.65761]
[1778163154897,35.69,80685.57,43.4,-0.91541,0.00012,5.63654]
[1778163156917,35.65,80683.08,43.4,-0.91595,0.00012,5.60936]
[1778163157924,35.62,80685.57,43.4,-0.91587,0.00012,5.61343]
[1778163158931,35.58,80684.07,43.4,-0.91626,0.00012,5.5938]
[1778163161952,35.51,80685.59,43.4,-0.91651,0.00012,5.58116]
[1778163162959,35.51,80687.17,43.4,-0.91635,0.00012,5.5897]
[1778163163966,35.47,80689.72,43.4,-0.91624,0.00012,5.59498]
[1778163165980,35.47,80691.65,43.4,-0.91605,0.00012,5.60501]
[1778163167994,35.46,80693.47,43.4,-0.91586,0.00012,5.61435]
[1778163171015,35.45,80692.11,43.4,-0.91608,0.00012,5.60349]
[1778163172023,35.45,80690.56,43.4,-0.91628,0.00012,5.59322]
[1778163175044,35.44,80694.61,43.4,-0.91585,0.00012,5.61526]
[1778163176051,35.44,80698.27,43.4,-0.91542,0.00012,5.63667]
[1778163178065,35.43,80694.77,43.4,-0.91588,0.00012,5.61368]
[1778163181087,35.42,80689.85,43.4,-0.91652,0.00012,5.58118]
[1778163182498,35.42,80689.85,43.4,-0.91652,0.00012,5.58118]
[1778163182641,35.42,80688.14,43.4,-0.91676,0.00012,5.56911]
[1778163184244,35.42,80689.2,43.4,-0.91663,0.00012,5.57553]
[1778163185116,35.41,80686.86,43.4,-0.91694,0.00012,5.55977]
[1778163187129,35.41,80684.88,43.4,-0.91721,0.00012,5.5462]
[1778163188136,35.41,80682.24,43.4,-0.91754,0.00012,5.52948]
[1778163189143,35.4,80678.97,43.4,-0.91794,0.00012,5.50878]
[1778163190150,35.4,80680.47,43.4,-0.91778,0.00012,5.51687]
[1778163192018,35.39,80679.23,43.4,-0.91797,0.00012,5.50756]
[1778163192164,35.39,80677.58,43.4,-0.91816,0.00012,5.49763]
[1778163193171,35.39,80675.72,43.4,-0.91839,0.00012,5.48572]
[1778163194178,35.39,80669.34,43.4,-0.91916,0.00012,5.44651]
[1778163195185,35.38,80667.35,43.4,-0.91941,0.00012,5.43371]
[1778163196192,35.38,80665.61,43.4,-0.91962,0.00012,5.42243]
[1778163198206,35.38,80662.8,43.4,-0.91997,0.00012,5.40443]
[1778163200013,35.37,80660.36,43.4,-0.92028,0.00012,5.38852]
[1778163200220,35.37,80667.16,43.4,-0.91949,0.00012,5.42916]
[1778163201227,35.37,80674.06,43.4,-0.9187,0.00012,5.46999]
[1778163202234,35.37,80672.88,43.4,-0.91885,0.00012,5.46237]
[1778163203241,35.37,80670.64,43.4,-0.91912,0.00012,5.44834]
[1778163205255,35.36,80666.23,43.4,-0.91966,0.00012,5.42064]
[1778163206272,35.36,80661.47,43.4,-0.92022,0.00012,5.39159]
[1778163207273,35.36,80666.52,43.4,-0.91965,0.00012,5.42115]
[1778163208747,35.36,80675.5,43.4,-0.91863,0.00012,5.47372]
[1778163209361,35.36,80680.66,43.4,-0.91802,0.00012,5.50479]
[1778163210293,35.35,80684.08,43.4,-0.91763,0.00012,5.52486]
[1778163211300,35.35,80683.64,43.4,-0.9178,0.00012,5.51391]
[1778163212307,35.35,80679.93,43.4,-0.91825,0.00012,5.49084]
[1778163213314,35.35,80678.65,43.4,-0.91841,0.00012,5.48242]
[1778163214321,35.34,80682.58,43.4,-0.91796,0.00012,5.50539]
[1778163215328,35.34,80686.6,43.4,-0.9175,0.00012,5.529]
[1778163217351,35.34,80692.86,43.4,-0.91678,0.00012,5.56555]
[1778163218360,35.34,80694.38,43.4,-0.91662,0.00012,5.57405]
[1778163219367,35.33,80698.47,43.4,-0.91614,0.00012,5.59841]
[1778163220374,35.33,80700.84,43.4,-0.91586,0.00012,5.61229]
[1778163221381,35.33,80697.28,43.4,-0.9163,0.00012,5.59006]
[1778163222388,35.33,80695.53,43.4,-0.91652,0.00012,5.57883]
[1778163223395,35.33,80692.53,43.4,-0.91689,0.00012,5.56]
[1778163224402,35.32,80690.47,43.4,-0.91715,0.00012,5.54693]
[1778163226416,35.32,80693.55,43.4,-0.9168,0.00012,5.5645]
[1778163227423,35.32,80695.14,43.4,-0.91663,0.00012,5.57363]
[1778163229437,35.32,80698.01,43.4,-0.9163,0.00012,5.59]
[1778163230444,35.31,80695.32,43.4,-0.91664,0.00012,5.57309]
[1778163232459,35.31,80697.15,43.4,-0.91644,0.00012,5.58307]
[1778163233466,35.31,80699.38,43.4,-0.91618,0.00012,5.59608]
[1778163234473,35.31,80698.07,43.4,-0.91635,0.00012,5.58754]
[1778163235497,35.3,80695.28,43.4,-0.91671,0.00012,5.56943]
[1778163236487,35.3,80692.57,43.4,-0.91704,0.00012,5.55243]
[1778163237494,35.3,80688.83,43.4,-0.9175,0.00012,5.52921]
[1778163240515,35.29,80690.65,43.4,-0.91731,0.00012,5.53872]
[1778163245550,35.29,80693.49,43.4,-0.91703,0.00012,5.55341]
[1778163246557,35.28,80695.81,43.4,-0.91676,0.00012,5.56699]
[1778163247564,35.28,80699.82,43.4,-0.91629,0.00012,5.59086]
[1778163249578,35.28,80698.18,43.4,-0.91651,0.00012,5.57975]
[1778163254616,35.28,80697.96,43.4,-0.91654,0.00012,5.57815]
[1778163259651,35.27,80696.73,43.4,-0.91674,0.00012,5.56789]
[1778163262672,35.26,80687.14,43.4,-0.91791,0.00012,5.5081]
[1778163263679,35.26,80689.6,43.4,-0.91763,0.00012,5.52246]
[1778163264686,35.26,80692.01,43.4,-0.91736,0.00012,5.53661]
[1778163265693,35.26,80694.75,43.4,-0.91704,0.00012,5.55276]
[1778163267707,35.25,80693.33,43.4,-0.91723,0.00012,5.54312]
[1778163268714,35.25,80690.66,43.4,-0.91756,0.00012,5.52641]
[1778163269721,35.25,80693.2,43.4,-0.91727,0.00012,5.54131]
[1778163271735,35.25,80691.48,43.4,-0.91759,0.00012,5.52224]
[1778163272743,35.25,80693.11,43.4,-0.91741,0.00012,5.53163]
[1778163274758,35.24,80691.45,43.4,-0.91762,0.00012,5.5206]
[1778163278790,35.24,80693.0,43.4,-0.91748,0.00012,5.52808]
[1778163279797,35.24,80691.15,43.4,-0.9177,0.00012,5.51639]
[1778163281811,35.23,80692.95,43.4,-0.91751,0.00012,5.52635]
[1778163283825,35.23,80690.82,43.4,-0.91778,0.00012,5.51249]
[1778163284832,35.23,80686.38,43.4,-0.91832,0.00012,5.48515]
[1778163286850,35.22,80690.76,43.4,-0.91783,0.00012,5.50991]
[1778163291890,35.22,80690.81,43.4,-0.91787,0.00012,5.50798]
[1778163294912,35.21,80689.14,43.4,-0.9181,0.00012,5.49652]
[1778163295924,35.21,80682.38,43.4,-0.9189,0.00012,5.45523]
[1778163297938,35.21,80679.44,43.4,-0.91926,0.00012,5.43671]
[1778163299955,35.2,80678.15,43.4,-0.91943,0.00012,5.42822]
[1778163301970,35.2,80685.9,43.4,-0.91853,0.00012,5.47427]
[1778163302977,35.2,80689.41,43.4,-0.91812,0.00012,5.49518]
[1778163304993,35.2,80683.73,43.4,-0.91881,0.00012,5.46004]
[1778163305999,35.2,80674.36,43.4,-0.91991,0.00012,5.40321]
[1778163307006,35.2,80672.09,43.4,-0.92018,0.00012,5.38921]
[1778163308016,35.19,80676.97,43.4,-0.91962,0.00012,5.41822]
[1778163310031,35.19,80678.19,43.4,-0.91949,0.00012,5.42497]
[1778163312045,35.19,80676.7,43.4,-0.91968,0.00012,5.41536]
[1778163316073,35.19,80683.5,43.4,-0.91891,0.00012,5.45508]
[1778163317081,35.19,80689.71,43.4,-0.91818,0.00012,5.4923]
[1778163318087,35.18,80691.28,43.4,-0.918,0.00012,5.50144]
[1778163321108,35.18,80693.47,43.4,-0.91777,0.00012,5.51342]
[1778163326143,35.17,80692.24,43.4,-0.91796,0.00012,5.50372]
[1778163329164,35.17,80688.54,43.4,-0.91842,0.00012,5.47998]
[1778163330171,35.17,80683.36,43.4,-0.91904,0.00012,5.44825]
[1778163332185,35.16,80682.86,43.4,-0.91921,0.00012,5.43686]
[1778163333192,35.16,80680.22,43.4,-0.91953,0.00012,5.42062]
[1778163334199,35.16,80676.99,43.4,-0.91991,0.00012,5.40085]
[1778163336217,35.16,80675.18,43.4,-0.92014,0.00012,5.38937]
[1778163340473,35.16,80668.18,43.4,-0.92097,0.00012,5.34633]
[1778163341252,35.16,80664.93,43.4,-0.92135,0.00012,5.32665]
[1778163342694,35.16,80664.93,43.4,-0.92135,0.00012,5.32665]
[1778163342730,35.15,80652.99,43.4,-0.92272,0.00011,5.25517]
[1778163343266,35.15,80648.1,43.4,-0.92327,0.00011,5.22622]
[1778163344273,35.15,80646.28,43.4,-0.92349,0.00011,5.21496]
[1778163348301,35.15,80641.94,43.4,-0.92401,0.00011,5.18756]
[1778163349663,35.15,80641.94,43.4,-0.92401,0.00011,5.18756]
[1778163349764,35.14,80638.55,43.4,-0.92441,0.00011,5.16674]
[1778163350315,35.14,80635.01,43.4,-0.9248,0.00011,5.14595]
[1778163351322,35.14,80632.16,43.4,-0.92513,0.00011,5.12887]
[1778163353336,35.14,80631.05,43.4,-0.92526,0.00011,5.12167]
[1778163354343,35.14,80632.21,43.4,-0.92514,0.00011,5.12815]
[1778163355350,35.14,80633.56,43.4,-0.925,0.00011,5.13576]
[1778163356357,35.14,80630.81,43.4,-0.92531,0.00011,5.11935]
[1778163359201,35.14,80631.09,43.4,-0.92528,0.00011,5.12067]
[1778163359625,35.14,80630.28,43.4,-0.92538,0.00011,5.11561]
[1778163360303,35.14,80630.28,43.4,-0.92538,0.00011,5.11561]
[1778163360128,35.13,80633.73,43.4,-0.925,0.00011,5.13552]
[1778163360910,35.13,80633.73,43.4,-0.925,0.00011,5.13552]
[1778163360969,35.13,80607.24,43.4,-0.9279,0.00011,4.98114]
[1778163361487,35.13,80576.18,43.4,-0.9312,0.0001,4.80329]
[1778163362428,35.13,80576.18,43.4,-0.9312,0.0001,4.80329]
[1778163362682,35.13,80576.18,43.4,-0.9312,0.0001,4.80329]
[1778163363193,35.13,80565.12,43.4,-0.93235,0.0001,4.74043]
[1778163363412,35.13,80565.12,43.4,-0.93235,0.0001,4.74043]
[1778163363506,35.13,80561.43,43.4,-0.93273,0.0001,4.71972]
[1778163364467,35.13,80561.43,43.4,-0.93273,0.0001,4.71972]
[1778163364988,35.13,80577.51,43.4,-0.93108,0.0001,4.80962]
[1778163365895,35.13,80582.31,43.4,-0.93059,0.0001,4.83642]
[1778163366369,35.13,80582.31,43.4,-0.93059,0.0001,4.83642]
[1778163366792,35.13,80573.37,43.4,-0.93152,0.0001,4.78578]
[1778163367952,35.13,80573.37,43.4,-0.93152,0.0001,4.78578]
[1778163368059,35.13,80571.92,43.4,-0.93168,0.0001,4.7773]
[1778163368744,35.13,80571.92,43.4,-0.93168,0.0001,4.7773]
[1778163369139,35.13,80570.05,43.4,-0.93187,0.0001,4.76676]
[1778163369733,35.13,80570.05,43.4,-0.93187,0.0001,4.76676]
[1778163369972,35.13,80570.05,43.4,-0.93187,0.0001,4.76676]
[1778163370028,35.13,80551.49,43.4,-0.93377,0.0001,4.6624]
[1778163370465,35.12,80525.41,43.4,-0.93638,0.0001,4.51809]
[1778163372243,35.12,80525.41,43.4,-0.93638,0.0001,4.51809]
[1778163372254,35.12,80526.56,43.4,-0.93626,0.0001,4.5244]
[1778163372730,35.12,80526.56,43.4,-0.93626,0.0001,4.5244]
[1778163373075,35.12,80526.56,43.4,-0.93626,0.0001,4.5244]
[1778163373170,35.12,80526.56,43.4,-0.93626,0.0001,4.5244]
[1778163373170,35.12,80543.39,43.4,-0.93459,0.0001,4.61719]
[1778163373562,35.12,80543.39,43.4,-0.93459,0.0001,4.61719]
[1778163373634,35.12,80551.01,43.4,-0.93383,0.0001,4.6595]
[1778163375242,35.12,80546.72,43.4,-0.93426,0.0001,4.63533]
[1778163375500,35.12,80548.16,43.4,-0.93412,0.0001,4.64333]
[1778163376507,35.12,80542.89,43.4,-0.93465,0.0001,4.61394]
[1778163377514,35.12,80539.18,43.4,-0.93503,0.0001,4.5928]
[1778163378521,35.12,80541.14,43.4,-0.93484,0.0001,4.6035]
[1778163380084,35.12,80543.5,43.4,-0.93461,0.0001,4.61633]
[1778163382549,35.12,80541.97,43.4,-0.93477,0.0001,4.60762]
[1778163383556,35.12,80544.4,43.4,-0.93453,0.0001,4.62094]
[1778163385570,35.12,80541.31,43.4,-0.93484,0.0001,4.6036]
[1778163387584,35.12,80546.64,43.4,-0.93431,0.0001,4.63286]
[1778163388757,35.12,80546.64,43.4,-0.93431,0.0001,4.63286]
[1778163388822,35.12,80550.03,43.4,-0.93397,0.0001,4.65159]
[1778163389600,35.12,80558.62,43.4,-0.9331,0.0001,4.6994]
[1778163391008,35.11,80568.61,43.4,-0.93218,0.0001,4.74784]
[1778163391614,35.11,80571.62,43.4,-0.93187,0.0001,4.76479]
[1778163392390,35.11,80571.62,43.4,-0.93187,0.0001,4.76479]
[1778163393629,35.11,80570.08,43.4,-0.93204,0.0001,4.75553]
[1778163394636,35.11,80568.82,43.4,-0.93217,0.0001,4.74808]
[1778163395707,35.11,80568.82,43.4,-0.93217,0.0001,4.74808]
[1778163395762,35.11,80568.82,43.4,-0.93217,0.0001,4.74808]
[1778163397019,35.11,80569.11,43.4,-0.93215,0.0001,4.74937]
[1778163397133,35.11,80569.11,43.4,-0.93215,0.0001,4.74937]
[1778163397170,35.11,80569.11,43.4,-0.93215,0.0001,4.74937]
[1778163397243,35.11,80569.11,43.4,-0.93215,0.0001,4.74937]
[1778163397300,35.11,80575.28,43.4,-0.93152,0.0001,4.7835]
[1778163397658,35.11,80586.13,43.4,-0.93039,0.00011,4.84503]
[1778163398921,35.11,80586.13,43.4,-0.93039,0.00011,4.84503]
[1778163399068,35.11,80586.13,43.4,-0.93039,0.00011,4.84503]
[1778163399090,35.11,80596.26,43.4,-0.92931,0.00011,4.9032]
[1778163399673,35.11,80609.45,43.4,-0.9279,0.00011,4.97906]
[1778163400679,35.11,80625.25,43.4,-0.92618,0.00011,5.07077]
[1778163401458,35.11,80625.25,43.4,-0.92618,0.00011,5.07077]
[1778163401686,35.11,80631.92,43.4,-0.92545,0.00011,5.10966]
[1778163402460,35.11,80631.92,43.4,-0.92545,0.00011,5.10966]
[1778163402553,35.11,80631.92,43.4,-0.92545,0.00011,5.10966]
[1778163402693,35.11,80637.64,43.4,-0.92482,0.00011,5.14298]
[1778163403700,35.11,80635.03,43.4,-0.92511,0.00011,5.12744]
[1778163404707,35.11,80636.63,43.4,-0.92494,0.00011,5.1365]
[1778163405954,35.11,80636.63,43.4,-0.92494,0.00011,5.1365]
[1778163407728,35.1,80632.67,43.4,-0.9254,0.00011,5.11233]
[1778163408735,35.1,80626.87,43.4,-0.92604,0.00011,5.07812]
[1778163409742,35.1,80623.09,43.4,-0.92646,0.00011,5.05577]
[1778163411003,35.1,80618.24,43.4,-0.927,0.00011,5.0271]
[1778163412010,35.1,80618.24,43.4,-0.927,0.00011,5.0271]
[1778163412090,35.1,80617.26,43.4,-0.92711,0.00011,5.02122]
[1778163412472,35.1,80617.26,43.4,-0.92711,0.00011,5.02122]
[1778163412773,35.1,80608.92,43.4,-0.92802,0.00011,4.97295]
[1778163413779,35.1,80605.48,43.4,-0.92839,0.00011,4.95297]
[1778163414786,35.1,80601.94,43.4,-0.92877,0.00011,4.93247]
[1778163415793,35.1,80598.25,43.4,-0.92917,0.00011,4.91122]
[1778163416800,35.1,80595.96,43.4,-0.92941,0.00011,4.89806]
[1778163418299,35.1,80594.16,43.4,-0.92961,0.00011,4.88729]
[1778163418831,35.1,80594.16,43.4,-0.92961,0.00011,4.88729]
[1778163419306,35.1,80593.6,43.4,-0.92968,0.00011,4.88363]
[1778163419968,35.1,80593.6,43.4,-0.92968,0.00011,4.88363]
[1778163420029,35.1,80593.6,43.4,-0.92968,0.00011,4.88363]
[1778163420034,35.1,80593.6,43.4,-0.92968,0.00011,4.88363]
[1778163420116,35.09,80586.27,43.4,-0.93046,0.00011,4.84138]
[1778163421021,35.09,80586.27,43.4,-0.93046,0.00011,4.84138]
[1778163421064,35.09,80577.57,43.4,-0.93138,0.0001,4.79163]
[1778163422108,35.09,80577.57,43.4,-0.93138,0.0001,4.79163]
[1778163422201,35.09,80571.31,43.4,-0.93203,0.0001,4.75598]
[1778163422363,35.09,80571.31,43.4,-0.93203,0.0001,4.75598]
[1778163422716,35.09,80571.31,43.4,-0.93203,0.0001,4.75598]
[1778163422845,35.09,80563.34,43.4,-0.93285,0.0001,4.71117]
[1778163423851,35.09,80561.42,43.4,-0.93305,0.0001,4.70017]
[1778163424475,35.09,80561.42,43.4,-0.93305,0.0001,4.70017]
[1778163424927,35.09,80561.42,43.4,-0.93305,0.0001,4.70017]
[1778163424997,35.09,80557.19,43.4,-0.93348,0.0001,4.67628]
[1778163425865,35.09,80555.57,43.4,-0.93366,0.0001,4.66659]
[1778163426872,35.09,80560.69,43.4,-0.93315,0.0001,4.6946]
[1778163427879,35.09,80563.45,43.4,-0.93287,0.0001,4.70994]
[1778163430900,35.08,80565.65,43.4,-0.93265,0.0001,4.72185]
[1778163431910,35.08,80562.58,43.4,-0.93297,0.0001,4.70446]
[1778163432917,35.08,80560.32,43.4,-0.93321,0.0001,4.69163]
[1778163434167,35.08,80548.74,43.4,-0.93439,0.0001,4.62625]
[1778163434931,35.08,80546.19,43.4,-0.93465,0.0001,4.61211]
[1778163435938,35.08,80555.49,43.4,-0.93372,0.0001,4.6632]
[1778163436945,35.08,80558.73,43.4,-0.9334,0.0001,4.68078]
[1778163437541,35.08,80558.73,43.4,-0.9334,0.0001,4.68078]
[1778163437952,35.08,80560.19,43.4,-0.93326,0.0001,4.68893]
[1778163438959,35.08,80560.53,43.4,-0.93322,0.0001,4.69073]
[1778163440974,35.08,80559.24,43.4,-0.93336,0.0001,4.68325]
[1778163441981,35.07,80557.68,43.4,-0.93352,0.0001,4.67439]
[1778163442875,35.07,80557.68,43.4,-0.93352,0.0001,4.67439]
[1778163443995,35.07,80554.06,43.4,-0.93389,0.0001,4.65393]
[1778163445007,35.07,80549.79,43.4,-0.93432,0.0001,4.63006]
[1778163446011,35.07,80543.7,43.4,-0.93494,0.0001,4.59618]
[1778163447018,35.07,80542.31,43.4,-0.93509,0.0001,4.58789]
[1778163448025,35.07,80540.63,43.4,-0.93526,0.0001,4.57814]
[1778163449032,35.07,80539.51,43.4,-0.93537,0.0001,4.57197]
[1778163452053,35.07,80537.46,43.4,-0.93567,0.0001,4.55366]
[1778163454042,35.07,80538.05,43.4,-0.93561,0.0001,4.55697]
[1778163454397,35.07,80538.66,43.4,-0.93554,0.0001,4.5604]
[1778163455119,35.07,80538.66,43.4,-0.93554,0.0001,4.5604]
[1778163455164,35.07,80528.1,43.4,-0.93658,0.0001,4.50247]
[1778163456081,35.07,80523.5,43.4,-0.93704,0.0001,4.47692]
[1778163457088,35.07,80526.15,43.4,-0.93679,0.0001,4.49096]
[1778163458095,35.06,80533.79,43.4,-0.93611,0.0001,4.52896]
[1778163458708,35.06,80533.79,43.4,-0.93611,0.0001,4.52896]
[1778163459102,35.05,80531.65,43.4,-0.93632,0.0001,4.51706]
[1778163460109,35.05,80525.98,43.4,-0.93689,0.0001,4.48556]
[1778163460618,35.05,80525.98,43.4,-0.93689,0.0001,4.48556]
[1778163461240,35.05,80525.98,43.4,-0.93689,0.0001,4.48556]
[1778163461297,35.05,80520.7,43.4,-0.93741,0.0001,4.45633]
[1778163461597,35.05,80520.7,43.4,-0.93741,0.0001,4.45633]
[1778163461762,35.05,80520.7,43.4,-0.93741,0.0001,4.45633]
[1778163461895,35.05,80520.7,43.4,-0.93741,0.0001,4.45633]
[1778163462123,35.04,80514.8,43.4,-0.93805,0.0001,4.42035]
[1778163463130,35.03,80516.19,43.4,-0.93798,0.0001,4.42446]
[1778163463963,35.03,80516.19,43.4,-0.93798,0.0001,4.42446]
[1778163464137,35.02,80518.21,43.4,-0.93784,0.0001,4.43254]
[1778163465144,35.01,80516.81,43.4,-0.93802,0.0001,4.42198]
[1778163466152,35.0,80522.5,43.4,-0.93753,0.0001,4.44988]
[1778163468166,35.0,80518.91,43.4,-0.93789,0.0001,4.42969]
[1778163468532,35.0,80518.91,43.4,-0.93789,0.0001,4.42969]
[1778163469173,34.99,80520.16,43.4,-0.93777,0.0001,4.43614]
[1778163473284,34.98,80519.27,43.4,-0.93792,0.0001,4.42766]
[1778163473330,34.98,80519.23,43.4,-0.93793,0.0001,4.42713]
[1778163474213,34.98,80520.4,43.4,-0.93783,0.0001,4.43319]
[1778163475217,34.98,80521.63,43.4,-0.93771,0.0001,4.43958]
[1778163478238,34.98,80519.72,43.4,-0.93791,0.0001,4.42825]
[1778163479248,34.98,80523.81,43.4,-0.93752,0.0001,4.45019]
[1778163480256,34.97,80526.15,43.4,-0.9373,0.0001,4.46265]
[1778163482138,34.97,80526.03,43.4,-0.93732,0.0001,4.46166]
[1778163482270,34.97,80532.0,43.4,-0.93674,0.0001,4.49395]
[1778163483128,34.97,80532.0,43.4,-0.93674,0.0001,4.49395]
[1778163483277,34.97,80526.87,43.4,-0.93725,0.0001,4.46554]
[1778163483556,34.97,80526.87,43.4,-0.93725,0.0001,4.46554]
[1778163484284,34.97,80521.31,43.4,-0.9378,0.0001,4.43484]
[1778163485291,34.97,80520.01,43.4,-0.93793,0.0001,4.42742]
[1778163488312,34.97,80508.13,43.4,-0.93909,0.0001,4.36223]
[1778163489319,34.96,80501.38,43.4,-0.93973,9e-05,4.32566]
[1778163490326,34.96,80499.7,43.4,-0.93989,9e-05,4.31646]
[1778163492340,34.96,80500.96,43.4,-0.93978,9e-05,4.32294]
[1778163493347,34.96,80498.22,43.4,-0.94004,9e-05,4.30814]
[1778163494112,34.96,80498.22,43.4,-0.94004,9e-05,4.30814]
[1778163494125,34.96,80498.22,43.4,-0.94004,9e-05,4.30814]
[1778163494207,34.96,80498.22,43.4,-0.94004,9e-05,4.30814]
[1778163494355,34.96,80482.08,43.4,-0.94155,9e-05,4.22218]
[1778163495305,34.96,80482.08,43.4,-0.94155,9e-05,4.22218]
[1778163495362,34.96,80467.43,43.4,-0.94289,9e-05,4.14515]
[1778163496186,34.96,80467.43,43.4,-0.94289,9e-05,4.14515]
[1778163496370,34.96,80450.98,43.4,-0.94436,9e-05,4.05959]
[1778163496653,34.96,80450.98,43.4,-0.94436,9e-05,4.05959]
[1778163497390,34.96,80456.68,43.4,-0.94385,9e-05,4.08923]
[1778163498387,34.97,80459.41,43.4,-0.94356,9e-05,4.1061]
[1778163498771,34.97,80459.41,43.4,-0.94356,9e-05,4.1061]
[1778163499394,34.98,80464.4,43.4,-0.94307,9e-05,4.13428]
[1778163500401,34.99,80466.32,43.4,-0.94287,9e-05,4.14624]
[1778163501408,34.99,80468.88,43.4,-0.94263,9e-05,4.15978]
[1778163501667,34.99,80468.88,43.4,-0.94263,9e-05,4.15978]
[1778163502415,34.99,80474.99,43.4,-0.94207,9e-05,4.19199]
[1778163504430,34.99,80477.52,43.4,-0.94184,9e-05,4.20548]
[1778163507451,34.99,80476.32,43.4,-0.94194,9e-05,4.19931]
[1778163508406,34.99,80476.32,43.4,-0.94194,9e-05,4.19931]
[1778163509465,34.99,80482.61,43.4,-0.94136,9e-05,4.23262]
[1778163510472,34.99,80488.98,43.4,-0.94077,9e-05,4.26644]
[1778163510720,34.99,80488.98,43.4,-0.94077,9e-05,4.26644]
[1778163511354,34.99,80488.98,43.4,-0.94077,9e-05,4.26644]
[1778163511479,34.99,80495.01,43.4,-0.9403,9e-05,4.29158]
[1778163512486,34.99,80499.53,43.4,-0.93987,9e-05,4.31569]
[1778163513493,34.99,80501.66,43.4,-0.93967,9e-05,4.327]
[1778163515394,34.99,80502.49,43.4,-0.9396,9e-05,4.33132]
[1778163515509,34.99,80506.28,43.4,-0.93924,0.0001,4.35153]
[1778163515765,34.99,80506.28,43.4,-0.93924,0.0001,4.35153]
[1778163516514,34.99,80509.07,43.4,-0.93898,0.0001,4.3664]
[1778163517521,34.99,80505.81,43.4,-0.93929,0.0001,4.34867]
[1778163518528,34.98,80499.61,43.4,-0.93988,9e-05,4.3152]
[1778163520542,34.98,80497.62,43.4,-0.94007,9e-05,4.30426]
[1778163521549,34.98,80499.26,43.4,-0.93992,9e-05,4.31291]
[1778163523563,34.98,80497.98,43.4,-0.94004,9e-05,4.30583]
[1778163524570,34.98,80496.24,43.4,-0.94021,9e-05,4.29641]
[1778163527591,34.98,80493.91,43.4,-0.94043,9e-05,4.28367]
[1778163528598,34.98,80487.07,43.4,-0.94107,9e-05,4.2472]
[1778163529605,34.98,80481.72,43.4,-0.94157,9e-05,4.21878]
[1778163530612,34.98,80486.14,43.4,-0.94116,9e-05,4.24209]
[1778163531619,34.98,80492.04,43.4,-0.94061,9e-05,4.27341]
[1778163532626,34.98,80494.64,43.4,-0.94037,9e-05,4.28728]
[1778163533633,34.98,80498.38,43.4,-0.94002,9e-05,4.30724]
[1778163534640,34.98,80497.11,43.4,-0.94014,9e-05,4.30039]
[1778163537519,34.98,80497.02,43.4,-0.94015,9e-05,4.29982]
[1778163540461,34.98,80496.33,43.4,-0.94022,9e-05,4.29582]
[1778163543832,34.98,80495.56,43.4,-0.9403,9e-05,4.29132]
[1778163544137,34.98,80495.56,43.4,-0.9403,9e-05,4.29132]
[1778163544288,34.98,80499.39,43.4,-0.93994,9e-05,4.31169]
[1778163545434,34.98,80499.39,43.4,-0.93994,9e-05,4.31169]
[1778163545445,34.98,80509.0,43.4,-0.93904,0.0001,4.36306]
[1778163545732,34.98,80509.0,43.4,-0.93904,0.0001,4.36306]
[1778163546209,34.98,80509.0,43.4,-0.93904,0.0001,4.36306]
[1778163546272,34.98,80515.88,43.4,-0.93838,0.0001,4.40003]
[1778163547507,34.98,80515.88,43.4,-0.93838,0.0001,4.40003]
[1778163547538,34.97,80524.03,43.4,-0.9376,0.0001,4.44408]
[1778163547735,34.97,80525.45,43.4,-0.93746,0.0001,4.45182]
[1778163548960,34.97,80525.45,43.4,-0.93746,0.0001,4.45182]
[1778163549071,34.97,80525.45,43.4,-0.93746,0.0001,4.45182]
[1778163549175,34.97,80525.45,43.4,-0.93747,0.0001,4.45117]
[1778163549912,34.97,80527.18,43.4,-0.9373,0.0001,4.46061]
[1778163550756,34.97,80529.85,43.4,-0.93705,0.0001,4.47485]
[1778163551763,34.97,80528.78,43.4,-0.93716,0.0001,4.46867]
[1778163552654,34.97,80528.78,43.4,-0.93716,0.0001,4.46867]
[1778163552770,34.97,80524.56,43.4,-0.93757,0.0001,4.44529]
[1778163553777,34.97,80522.83,43.4,-0.93775,0.0001,4.43551]
[1778163555791,34.97,80524.06,43.4,-0.93764,0.0001,4.44153]
[1778163557805,34.96,80527.55,43.4,-0.93731,0.0001,4.45993]
[1778163558812,34.96,80529.49,43.4,-0.93713,0.0001,4.4702]
[1778163560826,34.96,80528.42,43.4,-0.93725,0.0001,4.46368]
[1778163563847,34.96,80523.65,43.4,-0.93773,0.0001,4.4366]
[1778163564854,34.96,80520.4,43.4,-0.93805,0.0001,4.41858]
[1778163565861,34.95,80516.16,43.4,-0.93847,0.0001,4.39523]
[1778163566868,34.95,80514.03,43.4,-0.93868,0.0001,4.3834]
[1778163568882,34.95,80515.28,43.4,-0.93857,0.0001,4.38963]
[1778163569889,34.95,80514.25,43.4,-0.93867,0.0001,4.38383]
[1778163570896,34.95,80515.51,43.4,-0.93855,0.0001,4.39041]
[1778163571903,34.95,80518.71,43.4,-0.93834,0.0001,4.40046]
[1778163576938,34.95,80519.9,43.4,-0.93825,0.0001,4.40568]
[1778163577945,34.94,80524.64,43.4,-0.93779,0.0001,4.43119]
[1778163579959,34.94,80522.22,43.4,-0.93803,0.0001,4.41751]
[1778163580966,34.94,80517.59,43.4,-0.93849,0.0001,4.39209]
[1778163581973,34.94,80512.59,43.4,-0.93897,0.0001,4.36475]
[1778163583153,34.94,80512.59,43.4,-0.93897,0.0001,4.36475]
[1778163583234,34.94,80506.52,43.4,-0.93955,9e-05,4.33179]
[1778163583987,34.94,80495.48,43.4,-0.9406,9e-05,4.27248]
[1778163584994,34.94,80489.78,43.4,-0.94113,9e-05,4.24197]
[1778163586001,34.93,80492.62,43.4,-0.94089,9e-05,4.25562]
[1778163587008,34.93,80499.58,43.4,-0.94025,9e-05,4.29222]
[1778163588017,34.93,80502.06,43.4,-0.94002,9e-05,4.30542]
[1778163590030,34.93,80501.19,43.4,-0.94012,9e-05,4.29961]
[1778163591037,34.92,80499.1,43.4,-0.94034,9e-05,4.28739]
[1778163592044,34.92,80497.95,43.4,-0.94045,9e-05,4.28114]
[1778163593051,34.92,80499.24,43.4,-0.94033,9e-05,4.28793]
[1778163594058,34.92,80498.19,43.4,-0.94044,9e-05,4.28156]
[1778163595065,34.92,80499.18,43.4,-0.94036,9e-05,4.28618]
[1778163596075,34.92,80495.15,43.4,-0.94074,9e-05,4.2646]
[1778163597083,34.92,80491.7,43.4,-0.94106,9e-05,4.24618]
[1778163598090,34.92,80488.12,43.4,-0.94139,9e-05,4.22711]
[1778163599097,34.92,80489.07,43.4,-0.94131,9e-05,4.23174]
[1778163600104,34.92,80486.06,43.4,-0.94159,9e-05,4.21568]
[1778163600882,34.92,80486.06,43.4,-0.94159,9e-05,4.21568]
[1778163601284,34.92,80486.06,43.4,-0.94159,9e-05,4.21568]
[1778163601359,34.92,80478.81,43.4,-0.94226,9e-05,4.17745]
[1778163602549,34.92,80478.81,43.4,-0.94226,9e-05,4.17745]
[1778163602649,34.92,80475.16,43.4,-0.94259,9e-05,4.15836]
[1778163605866,34.92,80475.26,43.4,-0.94258,9e-05,4.15913]
[1778163606148,34.92,80474.23,43.4,-0.94267,9e-05,4.15385]
[1778163610176,34.92,80472.87,43.4,-0.94279,9e-05,4.14724]
[1778163612508,34.92,80473.24,43.4,-0.94275,9e-05,4.14931]
[1778163613197,34.92,80471.68,43.4,-0.94289,9e-05,4.14142]
[1778163614204,34.92,80474.29,43.4,-0.94265,9e-05,4.15523]
[1778163615212,34.92,80476.92,43.4,-0.9424,9e-05,4.16918]
[1778163616219,34.92,80478.93,43.4,-0.94222,9e-05,4.1799]
[1778163617226,34.92,80475.97,43.4,-0.94249,9e-05,4.16446]
[1778163617953,34.92,80475.97,43.4,-0.94249,9e-05,4.16446]
[1778163618233,34.92,80471.48,43.4,-0.94289,9e-05,4.14103]
[1778163619662,34.92,80471.48,43.4,-0.94289,9e-05,4.14103]
[1778163619676,34.92,80469.52,43.4,-0.94307,9e-05,4.13098]
[1778163619702,34.92,80469.52,43.4,-0.94307,9e-05,4.13098]
[1778163619804,34.92,80469.52,43.4,-0.94307,9e-05,4.13098]
[1778163619970,34.92,80469.52,43.4,-0.94307,9e-05,4.13098]
[1778163620247,34.92,80464.66,43.4,-0.94351,9e-05,4.10563]
[1778163621202,34.92,80464.66,43.4,-0.94351,9e-05,4.10563]
[1778163621526,34.93,80460.92,43.4,-0.94384,9e-05,4.08651]
[1778163622262,34.93,80455.23,43.4,-0.94434,9e-05,4.05703]
[1778163623269,34.93,80451.85,43.4,-0.94464,9e-05,4.04002]
[1778163626293,34.93,80453.18,43.4,-0.9445,9e-05,4.04778]
[1778163631328,34.93,80452.43,43.4,-0.94463,9e-05,4.03858]
[1778163632495,34.93,80452.43,43.4,-0.94463,9e-05,4.03858]
[1778163633933,34.94,80452.22,43.4,-0.94464,9e-05,4.03811]
[1778163634349,34.94,80453.51,43.4,-0.94452,9e-05,4.04508]
[1778163636363,34.94,80455.18,43.4,-0.94436,9e-05,4.0543]
[1778163637370,34.94,80461.1,43.4,-0.94383,9e-05,4.08527]
[1778163638379,34.94,80470.98,43.4,-0.94293,9e-05,4.13703]
[1778163639384,34.94,80472.77,43.4,-0.94276,9e-05,4.14663]
[1778163640391,34.94,80477.95,43.4,-0.94229,9e-05,4.17396]
[1778163640845,34.94,80477.95,43.4,-0.94229,9e-05,4.17396]
[1778163640953,34.94,80477.95,43.4,-0.94229,9e-05,4.17396]
[1778163641398,34.94,80480.64,43.4,-0.94204,9e-05,4.18825]
[1778163643412,34.94,80479.36,43.4,-0.94215,9e-05,4.18168]
[1778163644419,34.94,80476.54,43.4,-0.94241,9e-05,4.16693]
[1778163645426,34.94,80475.4,43.4,-0.94251,9e-05,4.16103]
[1778163648447,34.95,80478.17,43.4,-0.94225,9e-05,4.17592]
[1778163649103,34.95,80478.17,43.4,-0.94225,9e-05,4.17592]
[1778163651468,34.95,80480.26,43.4,-0.94206,9e-05,4.1872]
[1778163652475,34.95,80479.22,43.4,-0.94215,9e-05,4.18181]
[1778163653482,34.95,80484.71,43.4,-0.94164,9e-05,4.21084]
[1778163654067,34.95,80484.71,43.4,-0.94164,9e-05,4.21084]
[1778163654458,34.95,80484.71,43.4,-0.94164,9e-05,4.21084]
[1778163654489,34.95,80488.87,43.4,-0.94126,9e-05,4.23293]
[1778163655496,34.95,80490.25,43.4,-0.94113,9e-05,4.24025]
[1778163657510,34.95,80492.62,43.4,-0.94091,9e-05,4.25283]
[1778163659524,34.95,80491.46,43.4,-0.94102,9e-05,4.24663]
[1778163661538,34.95,80497.72,43.4,-0.94043,9e-05,4.27991]
[1778163662545,34.95,80500.93,43.4,-0.94013,9e-05,4.29704]
[1778163663280,34.95,80500.93,43.4,-0.94013,9e-05,4.29704]
[1778163663542,34.95,80500.93,43.4,-0.94013,9e-05,4.29704]
[1778163663658,34.95,80500.93,43.4,-0.94013,9e-05,4.29704]
[1778163663552,34.95,80506.58,43.4,-0.9396,9e-05,4.32724]
[1778163664121,34.95,80506.58,43.4,-0.9396,9e-05,4.32724]
[1778163664694,34.95,80513.19,43.4,-0.93897,0.0001,4.36273]
[1778163666573,34.95,80510.91,43.4,-0.9392,0.0001,4.35009]
[1778163667580,34.94,80514.5,43.4,-0.93886,0.0001,4.36925]
[1778163668587,34.94,80516.43,43.4,-0.93867,0.0001,4.3795]
[1778163669594,34.94,80519.32,43.4,-0.9384,0.0001,4.39493]
[1778163671608,34.94,80517.25,43.4,-0.93861,0.0001,4.38326]
[1778163672615,34.94,80515.29,43.4,-0.9388,0.0001,4.37242]
[1778163674629,34.94,80514.18,43.4,-0.93891,0.0001,4.36598]
[1778163675636,34.94,80516.37,43.4,-0.93871,0.0001,4.37761]
[1778163677650,34.94,80515.31,43.4,-0.93882,0.0001,4.37146]
[1778163678660,34.94,80513.46,43.4,-0.939,0.0001,4.36125]
[1778163679667,34.94,80514.65,43.4,-0.93889,0.0001,4.36746]
[1778163681681,34.93,80513.25,43.4,-0.93903,0.0001,4.3595]
[1778163682688,34.93,80512.14,43.4,-0.93914,0.0001,4.35331]
[1778163683695,34.93,80513.52,43.4,-0.93901,0.0001,4.36057]
[1778163685270,34.93,80513.63,43.4,-0.939,0.0001,4.36098]
[1778163685711,34.93,80493.97,43.4,-0.94086,9e-05,4.25545]
[1778163686717,34.93,80481.92,43.4,-0.94198,9e-05,4.19145]
[1778163687724,34.93,80482.06,43.4,-0.94197,9e-05,4.19216]
[1778163688731,34.93,80481.75,43.4,-0.942,9e-05,4.19059]
[1778163690745,34.93,80479.47,43.4,-0.9422,9e-05,4.17872]
[1778163691121,34.93,80479.47,43.4,-0.9422,9e-05,4.17872]
[1778163691752,34.93,80477.49,43.4,-0.94247,9e-05,4.16149]
[1778163692759,34.93,80478.99,43.4,-0.94233,9e-05,4.16947]
[1778163692952,34.93,80478.99,43.4,-0.94233,9e-05,4.16947]
[1778163693767,34.93,80480.05,43.4,-0.94223,9e-05,4.17516]
[1778163694774,34.93,80475.23,43.4,-0.94267,9e-05,4.14995]
[1778163697186,34.93,80474.94,43.4,-0.94269,9e-05,4.14865]
[1778163697362,34.93,80474.94,43.4,-0.94269,9e-05,4.14865]
[1778163697506,34.93,80474.94,43.4,-0.94269,9e-05,4.14865]
[1778163697800,34.93,80468.16,43.4,-0.94331,9e-05,4.11334]
[1778163698802,34.94,80465.45,43.4,-0.94355,9e-05,4.09936]
[1778163699809,34.94,80464.41,43.4,-0.94364,9e-05,4.09409]
[1778163701318,34.94,80464.41,43.4,-0.94364,9e-05,4.09409]
[1778163701400,34.94,80465.81,43.4,-0.94351,9e-05,4.10177]
[1778163701823,34.94,80467.41,43.4,-0.94336,9e-05,4.11011]
[1778163705471,34.94,80467.0,43.4,-0.94339,9e-05,4.10839]
[1778163705490,34.94,80465.33,43.4,-0.94354,9e-05,4.10007]
[1778163707451,34.94,80466.17,43.4,-0.94346,9e-05,4.10445]
[1778163707865,34.94,80459.8,43.4,-0.94403,9e-05,4.07177]
[1778163708872,34.94,80458.26,43.4,-0.94416,9e-05,4.06399]
[1778163710926,34.94,80458.46,43.4,-0.94414,9e-05,4.06523]
[1778163711893,34.94,80456.44,43.4,-0.94431,9e-05,4.0553]
[1778163717528,34.95,80455.78,43.4,-0.94435,9e-05,4.05297]
[1778163717935,34.95,80454.58,43.4,-0.94445,9e-05,4.04734]
[1778163718968,34.95,80454.58,43.4,-0.94445,9e-05,4.04734]
[1778163719023,34.95,80454.58,43.4,-0.94445,9e-05,4.04734]
[1778163719337,34.95,80454.58,43.4,-0.94445,9e-05,4.04734]
[1778163719440,34.95,80455.55,43.4,-0.94435,9e-05,4.05291]
[1778163720770,34.95,80455.55,43.4,-0.94435,9e-05,4.05291]
[1778163719949,34.95,80461.09,43.4,-0.94386,9e-05,4.08159]
[1778163720956,34.95,80462.24,43.4,-0.94375,9e-05,4.08784]
[1778163721963,34.95,80465.23,43.4,-0.94347,9e-05,4.10367]
[1778163722970,34.95,80467.94,43.4,-0.94322,9e-05,4.11803]
[1778163723978,34.95,80474.34,43.4,-0.94264,9e-05,4.15171]
[1778163724985,34.96,80476.65,43.4,-0.94243,9e-05,4.16402]
[1778163725992,34.96,80471.19,43.4,-0.94292,9e-05,4.1356]
[1778163727416,34.96,80471.19,43.4,-0.94292,9e-05,4.1356]
[1778163727422,34.96,80472.7,43.4,-0.94278,9e-05,4.14373]
[1778163728007,34.96,80478.48,43.4,-0.94225,9e-05,4.17405]
[1778163729713,34.96,80478.48,43.4,-0.94225,9e-05,4.17405]
[1778163729718,34.96,80482.72,43.4,-0.94186,9e-05,4.19666]
[1778163730021,34.96,80486.12,43.4,-0.94154,9e-05,4.21462]
[1778163731028,34.96,80487.61,43.4,-0.9414,9e-05,4.22259]
[1778163732035,34.96,80485.62,43.4,-0.94159,9e-05,4.21212]
[1778163733042,34.96,80481.92,43.4,-0.94193,9e-05,4.19262]
[1778163735056,34.96,80483.61,43.4,-0.94177,9e-05,4.20159]
[1778163737710,34.96,80484.24,43.4,-0.94171,9e-05,4.20497]
[1778163743112,34.96,80485.81,43.4,-0.94156,9e-05,4.21357]
[1778163744474,34.96,80485.81,43.4,-0.94156,9e-05,4.21357]
[1778163744506,34.96,80488.01,43.4,-0.94136,9e-05,4.22524]
[1778163745274,34.96,80488.01,43.4,-0.94136,9e-05,4.22524]
[1778163745789,34.96,80502.75,43.4,-0.93998,9e-05,4.30375]
[1778163745898,34.96,80502.75,43.4,-0.93998,9e-05,4.30375]
[1778163746448,34.96,80502.75,43.4,-0.93998,9e-05,4.30375]
[1778163746649,34.96,80516.23,43.4,-0.9387,0.0001,4.37614]
[1778163746963,34.96,80516.23,43.4,-0.9387,0.0001,4.37614]
[1778163747140,34.96,80517.7,43.4,-0.93856,0.0001,4.38409]
[1778163748147,34.96,80516.13,43.4,-0.93871,0.0001,4.37549]
[1778163749154,34.96,80514.66,43.4,-0.93885,0.0001,4.36733]
[1778163750161,34.96,80517.29,43.4,-0.93861,0.0001,4.3813]
[1778163751168,34.96,80514.07,43.4,-0.93901,0.0001,4.35666]
[1778163751912,34.96,80514.07,43.4,-0.93901,0.0001,4.35666]
[1778163752177,34.96,80512.84,43.4,-0.93913,0.0001,4.34982]
[1778163753184,34.96,80509.24,43.4,-0.93948,0.0001,4.33023]
[1778163754191,34.96,80507.4,43.4,-0.93965,9e-05,4.32016]
[1778163755198,34.95,80509.35,43.4,-0.93947,0.0001,4.33045]
[1778163756778,34.95,80513.16,43.4,-0.93911,0.0001,4.35067]
[1778163757316,34.95,80509.98,43.4,-0.93942,0.0001,4.33356]
[1778163758786,34.95,80508.69,43.4,-0.93955,9e-05,4.32629]
[1778163759226,34.95,80504.27,43.4,-0.93996,9e-05,4.30259]
[1778163760233,34.95,80497.99,43.4,-0.94056,9e-05,4.26889]
[1778163761292,34.95,80499.36,43.4,-0.94043,9e-05,4.27605]
[1778163762247,34.95,80498.12,43.4,-0.94055,9e-05,4.26933]
[1778163764265,34.95,80496.3,43.4,-0.94072,9e-05,4.25952]
[1778163767613,34.95,80496.46,43.4,-0.94071,9e-05,4.26027]
[1778163768343,34.95,80496.49,43.4,-0.94071,9e-05,4.26035]
[1778163768802,34.95,80496.49,43.4,-0.94071,9e-05,4.26035]
[1778163769299,34.95,80492.93,43.4,-0.94104,9e-05,4.24138]
[1778163770306,34.95,80487.44,43.4,-0.94155,9e-05,4.21225]
[1778163773327,34.95,80488.08,43.4,-0.94149,9e-05,4.21561]
[1778163778362,34.95,80487.27,43.4,-0.94156,9e-05,4.21147]
[1778163779369,34.95,80488.94,43.4,-0.94141,9e-05,4.22034]
[1778163781070,34.95,80488.63,43.4,-0.94144,9e-05,4.21873]
[1778163781103,34.95,80488.63,43.4,-0.94144,9e-05,4.21873]
[1778163781108,34.95,80488.63,43.4,-0.94144,9e-05,4.21873]
[1778163781386,34.95,80473.86,43.4,-0.94279,9e-05,4.14103]
[1778163781990,34.95,80473.86,43.4,-0.94279,9e-05,4.14103]
[1778163782136,34.95,80473.86,43.4,-0.94279,9e-05,4.14103]
[1778163782396,34.95,80460.38,43.4,-0.94401,9e-05,4.07085]
[1778163783403,34.95,80460.62,43.4,-0.94398,9e-05,4.07249]
[1778163787431,34.96,80463.22,43.4,-0.94373,9e-05,4.08699]
[1778163789445,34.96,80461.22,43.4,-0.9439,9e-05,4.07709]
[1778163790187,34.96,80461.22,43.4,-0.9439,9e-05,4.07709]
[1778163790314,34.96,80461.22,43.4,-0.9439,9e-05,4.07709]
[1778163790452,34.96,80456.36,43.4,-0.94433,9e-05,4.05194]
[1778163791628,34.96,80453.58,43.4,-0.94457,9e-05,4.03806]
[1778163792466,34.96,80452.28,43.4,-0.94468,9e-05,4.03166]
[1778163793473,34.96,80453.3,43.4,-0.94459,9e-05,4.03722]
[1778163794480,34.96,80457.81,43.4,-0.94418,9e-05,4.06082]
[1778163796494,34.96,80456.25,43.4,-0.94431,9e-05,4.05332]
[1778163797501,34.96,80459.23,43.4,-0.94404,9e-05,4.06899]
[1778163798790,34.96,80459.23,43.4,-0.94404,9e-05,4.06899]
[1778163799515,34.97,80467.65,43.4,-0.94327,9e-05,4.11326]
[1778163800522,34.97,80471.3,43.4,-0.94294,9e-05,4.13256]
[1778163801886,34.97,80465.14,43.4,-0.94349,9e-05,4.10062]
[1778163802305,34.97,80465.14,43.4,-0.94349,9e-05,4.10062]
[1778163802536,34.97,80460.96,43.4,-0.94387,9e-05,4.07907]
[1778163803543,34.97,80458.19,43.4,-0.94411,9e-05,4.06493]
[1778163804971,34.97,80457.78,43.4,-0.94414,9e-05,4.06305]
[1778163805557,34.97,80457.96,43.4,-0.94412,9e-05,4.06424]
[1778163808856,34.97,80458.26,43.4,-0.94409,9e-05,4.06632]
[1778163809585,34.97,80460.38,43.4,-0.94389,9e-05,4.07782]
[1778163810593,34.98,80461.64,43.4,-0.94377,9e-05,4.0846]
[1778163810956,34.98,80461.64,43.4,-0.94377,9e-05,4.0846]
[1778163815628,34.98,80464.46,43.4,-0.94358,9e-05,4.09359]
[1778163816635,34.98,80467.7,43.4,-0.94329,9e-05,4.11068]
[1778163819656,34.98,80473.63,43.4,-0.94274,9e-05,4.14222]
[1778163820663,34.98,80478.9,43.4,-0.94225,9e-05,4.17004]
[1778163822684,34.98,80479.18,43.4,-0.94222,9e-05,4.17174]
[1778163824202,34.98,80479.33,43.4,-0.94221,9e-05,4.17262]
[1778163824226,34.98,80479.33,43.4,-0.94221,9e-05,4.17262]
[1778163824698,34.98,80480.72,43.4,-0.94208,9e-05,4.18002]
[1778163825705,34.98,80487.52,43.4,-0.94145,9e-05,4.21596]
[1778163826712,34.98,80489.89,43.4,-0.94123,9e-05,4.22858]
[1778163828726,34.98,80490.99,43.4,-0.94113,9e-05,4.23443]
[1778163833761,34.98,80490.83,43.4,-0.94114,9e-05,4.23354]
[1778163834768,34.98,80489.61,43.4,-0.94126,9e-05,4.22707]
[1778163835775,34.98,80492.53,43.4,-0.94098,9e-05,4.24254]
[1778163836782,34.98,80498.45,43.4,-0.94043,9e-05,4.27403]
[1778163837789,34.98,80500.29,43.4,-0.94026,9e-05,4.28382]
[1778163838704,34.98,80500.29,43.4,-0.94026,9e-05,4.28382]
[1778163838900,34.98,80505.45,43.4,-0.93977,9e-05,4.31134]
[1778163842617,34.98,80504.91,43.4,-0.93983,9e-05,4.30811]
[1778163842747,34.98,80504.91,43.4,-0.93983,9e-05,4.30811]
[1778163842824,34.98,80506.73,43.4,-0.93966,9e-05,4.31774]
[1778163843831,34.98,80511.56,43.4,-0.9392,0.0001,4.34354]
[1778163844838,34.98,80512.62,43.4,-0.9391,0.0001,4.34911]
[1778163844952,34.98,80512.62,43.4,-0.9391,0.0001,4.34911]
[1778163847859,34.98,80508.98,43.4,-0.93946,0.0001,4.32898]
[1778163848866,34.98,80512.58,43.4,-0.93912,0.0001,4.34816]
[1778163849873,34.98,80515.32,43.4,-0.93886,0.0001,4.36277]
[1778163850882,34.98,80514.3,43.4,-0.93896,0.0001,4.35708]
[1778163851888,34.98,80510.01,43.4,-0.93938,0.0001,4.33378]
[1778163853902,34.98,80511.39,43.4,-0.93925,0.0001,4.34085]
[1778163854909,34.98,80516.08,43.4,-0.93881,0.0001,4.36596]
[1778163855360,34.98,80516.08,43.4,-0.93881,0.0001,4.36596]
[1778163855378,34.98,80516.08,43.4,-0.93881,0.0001,4.36596]
[1778163855916,34.97,80525.12,43.4,-0.93794,0.0001,4.41474]
[1778163856923,34.97,80528.65,43.4,-0.9376,0.0001,4.43373]
[1778163857697,34.97,80528.65,43.4,-0.9376,0.0001,4.43373]
[1778163857930,34.97,80531.32,43.4,-0.93734,0.0001,4.44799]
[1778163858937,34.97,80528.8,43.4,-0.93759,0.0001,4.43394]
[1778163859944,34.97,80525.54,43.4,-0.93792,0.0001,4.41587]
[1778163861958,34.97,80534.19,43.4,-0.93709,0.0001,4.46242]
[1778163862965,34.97,80538.15,43.4,-0.9367,0.0001,4.48381]
[1778163864335,34.97,80538.15,43.4,-0.9367,0.0001,4.48381]
[1778163864830,34.97,80538.15,43.4,-0.9367,0.0001,4.48381]
[1778163864936,34.97,80540.66,43.4,-0.93647,0.0001,4.49686]
[1778163865076,34.97,80553.49,43.4,-0.93519,0.0001,4.56763]
[1778163866449,34.97,80553.49,43.4,-0.93519,0.0001,4.56763]
[1778163866471,34.96,80562.93,43.4,-0.93425,0.0001,4.61968]
[1778163867073,34.96,80562.93,43.4,-0.93425,0.0001,4.61968]
[1778163867118,34.96,80562.93,43.4,-0.93425,0.0001,4.61968]
[1778163867823,34.96,80566.71,43.4,-0.93388,0.0001,4.63977]
[1778163868000,34.96,80571.02,43.4,-0.93344,0.0001,4.6639]
[1778163869007,34.96,80573.84,43.4,-0.93317,0.0001,4.67909]
[1778163870015,34.96,80577.06,43.4,-0.93285,0.0001,4.69653]
[1778163871022,34.95,80578.16,43.4,-0.93284,0.0001,4.69479]
[1778163872030,34.95,80574.06,43.4,-0.93327,0.0001,4.67106]
[1778163873037,34.95,80567.84,43.4,-0.93392,0.0001,4.63552]
[1778163875057,34.95,80562.96,43.4,-0.93444,0.0001,4.60691]
[1778163876061,34.94,80553.38,43.4,-0.93542,0.0001,4.55309]
[1778163877082,34.94,80556.97,43.4,-0.93507,0.0001,4.57237]
[1778163878084,34.94,80552.2,43.4,-0.93556,0.0001,4.54538]
[1778163879456,34.94,80546.85,43.4,-0.9361,0.0001,4.51535]
[1778163880094,34.94,80542.05,43.4,-0.93658,0.0001,4.48843]
[1778163881101,34.93,80540.48,43.4,-0.93675,0.0001,4.47934]
[1778163883115,34.93,80542.72,43.4,-0.93654,0.0001,4.49082]
[1778163884687,34.93,80544.09,43.4,-0.93642,0.0001,4.49757]
[1778163886813,34.93,80545.25,43.4,-0.93632,0.0001,4.50315]
[1778163887262,34.93,80546.34,43.4,-0.93621,0.0001,4.50915]
[1778163890164,34.92,80547.56,43.4,-0.93611,0.0001,4.51463]
[1778163893464,34.92,80544.34,43.4,-0.93646,0.0001,4.49562]
[1778163894277,34.92,80546.56,43.4,-0.93624,0.0001,4.50741]
[1778163895650,34.91,80544.93,43.4,-0.93642,0.0001,4.49761]
[1778163896206,34.91,80542.75,43.4,-0.93664,0.0001,4.48563]
[1778163900234,34.91,80539.37,43.4,-0.937,0.0001,4.4655]
[1778163901251,34.91,80534.23,43.4,-0.93751,0.0001,4.437]
[1778163902258,34.91,80529.92,43.4,-0.93793,0.0001,4.41313]
[1778163905279,34.9,80530.24,43.4,-0.93792,0.0001,4.41395]
[1778163910314,34.9,80534.62,43.4,-0.93752,0.0001,4.43645]
[1778163911321,34.9,80537.68,43.4,-0.93722,0.0001,4.45291]
[1778163912328,34.9,80536.53,43.4,-0.93734,0.0001,4.44634]
[1778163913335,34.9,80537.88,43.4,-0.93721,0.0001,4.45342]
[1778163918370,34.89,80537.03,43.4,-0.93733,0.0001,4.44709]
[1778163919377,34.89,80538.43,43.4,-0.9372,0.0001,4.45442]
[1778163922560,34.89,80538.71,43.4,-0.93718,0.0001,4.4553]
[1778163925431,34.88,80534.16,43.4,-0.93765,0.0001,4.42909]
[1778163926271,34.88,80534.16,43.4,-0.93765,0.0001,4.42909]
[1778163926819,34.88,80534.16,43.4,-0.93765,0.0001,4.42909]
[1778163926832,34.88,80532.67,43.4,-0.93781,0.0001,4.4203]
[1778163927445,34.88,80531.17,43.4,-0.93795,0.0001,4.41213]
[1778163928535,34.88,80531.17,43.4,-0.93795,0.0001,4.41213]
[1778163928954,34.88,80531.17,43.4,-0.93795,0.0001,4.41213]
[1778163928633,34.88,80528.48,43.4,-0.93822,0.0001,4.39692]
[1778163929540,34.88,80528.48,43.4,-0.93822,0.0001,4.39692]
[1778163929731,34.88,80528.48,43.4,-0.93822,0.0001,4.39692]
[1778163929885,34.88,80528.48,43.4,-0.93822,0.0001,4.39692]
[1778163929933,34.88,80516.74,43.4,-0.93936,0.0001,4.33313]
[1778163930203,34.88,80516.74,43.4,-0.93936,0.0001,4.33313]
[1778163930466,34.88,80507.18,43.4,-0.94026,9e-05,4.28178]
[1778163931414,34.88,80507.18,43.4,-0.94026,9e-05,4.28178]
[1778163931475,34.88,80499.19,43.4,-0.94111,9e-05,4.23202]
[1778163932069,34.88,80499.19,43.4,-0.94111,9e-05,4.23202]
[1778163932131,34.88,80499.19,43.4,-0.94111,9e-05,4.23202]
[1778163932471,34.88,80499.19,43.4,-0.94111,9e-05,4.23202]
[1778163932583,34.88,80499.19,43.4,-0.94111,9e-05,4.23202]
[1778163932964,34.88,80499.19,43.4,-0.94111,9e-05,4.23202]
[1778163933032,34.88,80488.45,43.4,-0.9421,9e-05,4.17502]
[1778163933488,34.88,80482.66,43.4,-0.94264,9e-05,4.14454]
[1778163934495,34.88,80481.96,43.4,-0.9427,9e-05,4.14097]
[1778163939530,34.88,80481.59,43.4,-0.94272,9e-05,4.13972]
[1778163940621,34.88,80481.59,43.4,-0.94272,9e-05,4.13972]
[1778163940766,34.88,80481.59,43.4,-0.94272,9e-05,4.13972]
[1778163940776,34.88,80479.69,43.4,-0.94289,9e-05,4.13005]
[1778163941544,34.88,80473.14,43.4,-0.94348,9e-05,4.09581]
[1778163942750,34.88,80468.82,43.4,-0.94387,9e-05,4.07364]
[1778163944565,34.88,80467.37,43.4,-0.94399,9e-05,4.06658]
[1778163946579,34.89,80475.64,43.4,-0.94323,9e-05,4.11018]
[1778163947586,34.89,80480.44,43.4,-0.94279,9e-05,4.13557]
[1778163948593,34.89,80481.65,43.4,-0.94268,9e-05,4.14211]
[1778163949600,34.89,80479.55,43.4,-0.94287,9e-05,4.13126]
[1778163950607,34.89,80480.87,43.4,-0.94274,9e-05,4.13833]
[1778163951614,34.89,80482.05,43.4,-0.94263,9e-05,4.14468]
[1778163956650,34.89,80480.04,43.4,-0.9428,9e-05,4.13485]
[1778163957657,34.89,80473.25,43.4,-0.94342,9e-05,4.09949]
[1778163958665,34.89,80471.35,43.4,-0.94359,9e-05,4.08975]
[1778163959671,34.89,80472.5,43.4,-0.94348,9e-05,4.09595]
[1778163960678,34.89,80471.52,43.4,-0.94356,9e-05,4.09107]
[1778163961685,34.89,80473.77,43.4,-0.94336,9e-05,4.10302]
[1778163963699,34.9,80468.59,43.4,-0.94382,9e-05,4.07648]
[1778163964707,34.9,80466.71,43.4,-0.94398,9e-05,4.06692]
[1778163966721,34.9,80474.31,43.4,-0.94329,9e-05,4.107]
[1778163967728,34.9,80482.14,43.4,-0.94257,9e-05,4.14826]
[1778163968227,34.9,80482.14,43.4,-0.94257,9e-05,4.14826]
[1778163968735,34.9,80481.79,43.4,-0.9426,9e-05,4.14663]
[1778163969743,34.9,80482.81,43.4,-0.9425,9e-05,4.15212]
[1778163970750,34.9,80481.12,43.4,-0.94265,9e-05,4.14338]
[1778163971757,34.9,80477.6,43.4,-0.94297,9e-05,4.12507]
[1778163972672,34.9,80477.6,43.4,-0.94297,9e-05,4.12507]
[1778163972764,34.9,80475.23,43.4,-0.94319,9e-05,4.11282]
[1778163973771,34.9,80470.21,43.4,-0.94364,9e-05,4.08681]
[1778163974778,34.9,80465.75,43.4,-0.94403,9e-05,4.06383]
[1778163975785,34.9,80467.35,43.4,-0.94389,9e-05,4.07237]
[1778163976792,34.9,80469.77,43.4,-0.94366,9e-05,4.08521]
[1778163977799,34.91,80468.54,43.4,-0.94377,9e-05,4.07907]
[1778163980820,34.91,80470.0,43.4,-0.94363,9e-05,4.08739]
[1778163983841,34.91,80468.84,43.4,-0.94372,9e-05,4.08205]
[1778163987869,34.91,80463.25,43.4,-0.9442,9e-05,4.05399]
[1778163988876,34.91,80465.19,43.4,-0.94403,9e-05,4.06429]
[1778163991897,34.92,80463.8,43.4,-0.94422,9e-05,4.05105]
[1778163996932,34.92,80467.42,43.4,-0.94387,9e-05,4.07123]
[1778163997939,34.92,80465.27,43.4,-0.94406,9e-05,4.06033]
[1778163998946,34.92,80456.08,43.4,-0.94488,9e-05,4.01313]
[1778163999953,34.92,80460.15,43.4,-0.94451,9e-05,4.03437]
[1778164000960,34.93,80460.62,43.4,-0.94446,9e-05,4.03714]
[1778164004988,34.93,80470.41,43.4,-0.94356,9e-05,4.08912]
[1778164005995,34.93,80475.98,43.4,-0.94305,9e-05,4.11846]
[1778164007002,34.93,80476.83,43.4,-0.94297,9e-05,4.12313]
[1778164012038,34.93,80477.87,43.4,-0.94286,9e-05,4.12942]
[1778164013045,34.93,80475.2,43.4,-0.9431,9e-05,4.11562]
[1778164015059,34.94,80472.11,43.4,-0.94338,9e-05,4.09984]
[1778164016066,34.94,80469.75,43.4,-0.94359,9e-05,4.08774]
[1778164017073,34.94,80468.06,43.4,-0.94374,9e-05,4.07916]
[1778164018080,34.94,80463.27,43.4,-0.94416,9e-05,4.05455]
[1778164019087,34.94,80465.08,43.4,-0.94399,9e-05,4.06416]
[1778164021101,34.94,80463.79,43.4,-0.9441,9e-05,4.05801]
[1778164023115,34.94,80462.72,43.4,-0.94419,9e-05,4.05301]
[1778164028150,34.95,80461.63,43.4,-0.94426,9e-05,4.04875]
[1778164030164,34.95,80460.49,43.4,-0.94435,9e-05,4.0434]
[1778164032178,34.95,80457.81,43.4,-0.94458,9e-05,4.03015]
[1778164034192,34.95,80459.7,43.4,-0.9444,9e-05,4.04048]
[1778164035199,34.95,80460.73,43.4,-0.94431,9e-05,4.04612]
[1778164040236,34.96,80464.83,43.4,-0.94391,9e-05,4.06881]
[1778164041244,34.96,80470.11,43.4,-0.94343,9e-05,4.09653]
[1778164042251,34.96,80475.37,43.4,-0.94295,9e-05,4.12425]
[1778164043258,34.96,80476.5,43.4,-0.94284,9e-05,4.1304]
[1778164045272,34.96,80477.18,43.4,-0.94278,9e-05,4.13433]
[1778164050307,34.96,80476.45,43.4,-0.94283,9e-05,4.13125]
[1778164052321,34.97,80478.16,43.4,-0.94275,9e-05,4.1336]
[1778164053328,34.97,80482.45,43.4,-0.94236,9e-05,4.15625]
[1778164054336,34.97,80486.64,43.4,-0.94197,9e-05,4.17845]
[1778164055999,34.97,80486.64,43.4,-0.94197,9e-05,4.17845]
[1778164056014,34.97,80489.47,43.4,-0.94171,9e-05,4.19359]
[1778164056351,34.97,80493.29,43.4,-0.94135,9e-05,4.21379]
[1778164057358,34.97,80497.27,43.4,-0.94098,9e-05,4.23496]
[1778164058570,34.97,80497.27,43.4,-0.94098,9e-05,4.23496]
[1778164060409,34.97,80498.36,43.4,-0.94088,9e-05,4.24083]
[1778164060414,34.97,80496.57,43.4,-0.94104,9e-05,4.23131]
[1778164061386,34.97,80492.98,43.4,-0.94138,9e-05,4.21227]
[1778164063400,34.97,80494.37,43.4,-0.94125,9e-05,4.21961]
[1778164068436,34.97,80494.8,43.4,-0.94121,9e-05,4.22198]
[1778164070450,34.97,80500.37,43.4,-0.94069,9e-05,4.25158]
[1778164071457,34.97,80502.48,43.4,-0.94049,9e-05,4.26283]
[1778164073471,34.97,80504.43,43.4,-0.94031,9e-05,4.2732]
[1778164078506,34.97,80503.84,43.4,-0.94037,9e-05,4.26974]
[1778164081527,34.97,80502.51,43.4,-0.9405,9e-05,4.26246]
[1778164082534,34.97,80500.33,43.4,-0.9407,9e-05,4.25079]
[1778164086784,34.97,80501.12,43.4,-0.94063,9e-05,4.25485]
[1778164086812,34.97,80501.12,43.4,-0.94063,9e-05,4.25485]
[1778164087772,34.97,80502.08,43.4,-0.94054,9e-05,4.25988]
[1778164087957,34.97,80502.08,43.4,-0.94054,9e-05,4.25988]
[1778164088045,34.97,80523.5,43.4,-0.9385,0.0001,4.37484]
[1778164088484,34.97,80523.5,43.4,-0.9385,0.0001,4.37484]
[1778164088576,34.97,80541.86,43.4,-0.93671,0.0001,4.47483]
[1778164089583,34.96,80551.2,43.4,-0.93579,0.0001,4.52597]
[1778164091223,34.96,80551.2,43.4,-0.93579,0.0001,4.52597]
[1778164091760,34.96,80546.98,43.4,-0.93623,0.0001,4.50166]
[1778164092795,34.96,80544.93,43.4,-0.93644,0.0001,4.48997]
[1778164094042,34.96,80544.93,43.4,-0.93644,0.0001,4.48997]
[1778164098646,34.95,80550.93,43.4,-0.93588,0.0001,4.52096]
[1778164099653,34.95,80555.29,43.4,-0.93546,0.0001,4.54464]
[1778164100661,34.95,80560.75,43.4,-0.93492,0.0001,4.57449]
[1778164101667,34.95,80564.95,43.4,-0.9345,0.0001,4.59736]
[1778164104689,34.95,80562.14,43.4,-0.93481,0.0001,4.58055]
[1778164107710,34.94,80560.09,43.4,-0.93504,0.0001,4.5675]
[1778164111738,34.93,80562.43,43.4,-0.93494,0.0001,4.57118]
[1778164112714,34.93,80562.43,43.4,-0.93494,0.0001,4.57118]
[1778164112745,34.93,80558.52,43.4,-0.93534,0.0001,4.54898]
[1778164114759,34.93,80561.65,43.4,-0.93505,0.0001,4.56482]
[1778164115766,34.92,80566.52,43.4,-0.93457,0.0001,4.5914]
[1778164116773,34.92,80568.19,43.4,-0.93441,0.0001,4.60019]
[1778164119794,34.92,80564.58,43.4,-0.93477,0.0001,4.5802]
[1778164120347,34.92,80564.58,43.4,-0.93477,0.0001,4.5802]
[1778164121092,34.92,80564.58,43.4,-0.93477,0.0001,4.5802]
[1778164121158,34.92,80560.89,43.4,-0.93514,0.0001,4.56014]
[1778164122125,34.92,80560.89,43.4,-0.93514,0.0001,4.56014]
[1778164122201,34.92,80560.89,43.4,-0.93514,0.0001,4.56014]
[1778164122216,34.92,80524.15,43.4,-0.93875,0.0001,4.35888]
[1778164122772,34.92,80524.15,43.4,-0.93875,0.0001,4.35888]
[1778164123062,34.92,80524.15,43.4,-0.93875,0.0001,4.35888]
[1778164123096,34.92,80524.15,43.4,-0.93875,0.0001,4.35888]
[1778164123170,34.92,80477.5,43.4,-0.94312,9e-05,4.11107]
[1778164123825,34.92,80468.07,43.4,-0.94397,9e-05,4.06199]
[1778164125112,34.92,80468.07,43.4,-0.94397,9e-05,4.06199]
[1778164125199,34.92,80466.48,43.4,-0.94412,9e-05,4.05349]
[1778164125937,34.93,80466.7,43.4,-0.94409,9e-05,4.05491]
[1778164128881,34.93,80463.94,43.4,-0.94432,9e-05,4.04145]
[1778164130186,34.93,80463.94,43.4,-0.94432,9e-05,4.04145]
[1778164131407,34.93,80465.03,43.4,-0.94422,9e-05,4.04765]
[1778164131902,34.93,80463.29,43.4,-0.94437,9e-05,4.03894]
[1778164132909,34.93,80459.51,43.4,-0.9447,9e-05,4.01972]
[1778164135116,34.93,80458.63,43.4,-0.94477,9e-05,4.01549]
[1778164135943,34.93,80458.07,43.4,-0.94482,9e-05,4.01294]
[1778164136159,34.93,80458.07,43.4,-0.94482,9e-05,4.01294]
[1778164136226,34.93,80443.78,43.4,-0.94607,9e-05,3.94013]
[1778164136817,34.93,80443.78,43.4,-0.94607,9e-05,3.94013]
[1778164136937,34.94,80434.38,43.4,-0.94687,9e-05,3.89291]
[1778164137944,34.94,80427.24,43.4,-0.94748,9e-05,3.85747]
[1778164139126,34.94,80427.24,43.4,-0.94748,9e-05,3.85747]
[1778164140965,34.94,80425.3,43.4,-0.94761,9e-05,3.84942]
[1778164141972,34.95,80423.55,43.4,-0.94775,8e-05,3.84123]
[1778164143119,34.95,80423.55,43.4,-0.94775,8e-05,3.84123]
[1778164143207,34.95,80423.55,43.4,-0.94775,8e-05,3.84123]
[1778164143229,34.95,80423.08,43.4,-0.94778,8e-05,3.83947]
[1778164143986,34.95,80421.44,43.4,-0.94791,8e-05,3.83187]
[1778164144993,34.95,80422.64,43.4,-0.9478,8e-05,3.83848]
[1778164146000,34.95,80423.69,43.4,-0.9477,9e-05,3.84435]
[1778164148016,34.96,80422.63,43.4,-0.94777,8e-05,3.84025]
[1778164149023,34.96,80420.87,43.4,-0.94791,8e-05,3.83204]
[1778164151037,34.96,80414.3,43.4,-0.94844,8e-05,3.80052]
[1778164152045,34.97,80413.05,43.4,-0.94853,8e-05,3.79492]
[1778164153052,34.97,80414.49,43.4,-0.9484,8e-05,3.80275]
[1778164154059,34.97,80415.66,43.4,-0.94829,8e-05,3.80925]
[1778164155068,34.97,80425.45,43.4,-0.94745,9e-05,3.85887]
[1778164156075,34.98,80435.68,43.4,-0.94656,9e-05,3.91108]
[1778164157082,34.98,80434.49,43.4,-0.94666,9e-05,3.90555]
[1778164158089,34.98,80436.83,43.4,-0.94644,9e-05,3.91789]
[1778164159096,34.98,80438.41,43.4,-0.9463,9e-05,3.9264]
[1778164161110,34.98,80439.94,43.4,-0.94615,9e-05,3.93512]
[1778164162117,34.99,80449.86,43.4,-0.94527,9e-05,3.98617]
[1778164163124,34.99,80456.3,43.4,-0.9447,9e-05,4.01967]
[1778164164131,34.99,80456.83,43.4,-0.94464,9e-05,4.02277]
[1778164168159,34.99,80454.67,43.4,-0.94481,9e-05,4.01292]
[1778164169166,34.99,80449.8,43.4,-0.94524,9e-05,3.98826]
[1778164170175,35.0,80444.73,43.4,-0.94568,9e-05,3.96269]
[1778164172189,35.0,80443.63,43.4,-0.94584,9e-05,3.95109]
[1778164174203,35.0,80442.64,43.4,-0.94592,9e-05,3.9469]
[1778164176217,35.0,80441.65,43.4,-0.94599,9e-05,3.94273]
[1778164177224,35.01,80439.11,43.4,-0.9462,9e-05,3.93027]
[1778164178231,35.01,80428.59,43.4,-0.9471,9e-05,3.87755]
[1778164179238,35.01,80421.82,43.4,-0.94767,8e-05,3.84404]
[1778164180245,35.01,80421.15,43.4,-0.94772,8e-05,3.84123]
[1778164182259,35.01,80419.2,43.4,-0.94786,8e-05,3.83268]
[1778164186287,35.02,80418.28,43.4,-0.9479,8e-05,3.83052]
[1778164190315,35.03,80420.25,43.4,-0.94769,8e-05,3.84281]
[1778164193336,35.04,80418.42,43.4,-0.94781,8e-05,3.83546]
[1778164195352,35.04,80420.07,43.4,-0.94765,8e-05,3.84491]
[1778164196359,35.04,80425.07,43.4,-0.94722,9e-05,3.87057]
[1778164198371,35.05,80426.43,43.4,-0.94708,9e-05,3.8786]
[1778164201392,35.05,80434.73,43.4,-0.94634,9e-05,3.92208]
[1778164203157,35.05,80439.78,43.4,-0.94589,9e-05,3.94822]
[1778164204110,35.05,80439.78,43.4,-0.94589,9e-05,3.94822]
[1778164204138,35.06,80422.73,43.4,-0.94734,9e-05,3.86309]
[1778164204573,35.06,80422.73,43.4,-0.94734,9e-05,3.86309]
[1778164205345,35.06,80403.4,43.4,-0.94897,8e-05,3.76736]
[1778164205743,35.06,80403.4,43.4,-0.94897,8e-05,3.76736]
[1778164205766,35.06,80411.54,43.4,-0.94828,8e-05,3.80766]
[1778164206531,35.06,80411.54,43.4,-0.94828,8e-05,3.80766]
[1778164206537,35.06,80432.98,43.4,-0.94644,9e-05,3.91582]
[1778164207613,35.06,80446.34,43.4,-0.94527,9e-05,3.98434]
[1778164209466,35.07,80443.17,43.4,-0.94553,9e-05,3.96917]
[1778164210473,35.07,80441.25,43.4,-0.94569,9e-05,3.95976]
[1778164212076,35.07,80441.25,43.4,-0.94569,9e-05,3.95976]
[1778164212177,35.07,80438.51,43.4,-0.94592,9e-05,3.94661]
[1778164212488,35.07,80433.82,43.4,-0.94632,9e-05,3.92284]
[1778164213495,35.07,80428.49,43.4,-0.94678,9e-05,3.89634]
[1778164215516,35.08,80425.11,43.4,-0.94705,9e-05,3.88021]
[1778164216522,35.08,80418.51,43.4,-0.94761,8e-05,3.84764]
[1778164218536,35.08,80426.12,43.4,-0.94694,9e-05,3.88686]
[1778164220065,35.08,80430.32,43.4,-0.94656,9e-05,3.90917]
[1778164220550,35.08,80434.82,43.4,-0.94617,9e-05,3.93191]
[1778164221558,35.09,80440.64,43.4,-0.94565,9e-05,3.96194]
[1778164222565,35.09,80442.27,43.4,-0.9455,9e-05,3.97072]
[1778164223572,35.09,80443.15,43.4,-0.94542,9e-05,3.9756]
[1778164224579,35.09,80440.41,43.4,-0.94565,9e-05,3.96204]
[1778164227600,35.09,80444.64,43.4,-0.94526,9e-05,3.98475]
[1778164228607,35.1,80446.06,43.4,-0.94513,9e-05,3.99239]
[1778164230621,35.1,80454.2,43.4,-0.9444,9e-05,4.03486]
[1778164231628,35.1,80458.06,43.4,-0.94413,9e-05,4.04823]
[1778164232635,35.1,80459.24,43.4,-0.94402,9e-05,4.05461]
[1778164237670,35.11,80446.94,43.4,-0.94509,9e-05,3.99276]
[1778164238677,35.11,80442.88,43.4,-0.94544,9e-05,3.9723]
[1778164239684,35.11,80438.24,43.4,-0.94584,9e-05,3.94896]
[1778164240691,35.11,80436.27,43.4,-0.94601,9e-05,3.93935]
[1778164242705,35.11,80439.41,43.4,-0.94572,9e-05,3.95608]
[1778164243712,35.11,80442.57,43.4,-0.94544,9e-05,3.97258]
[1778164244719,35.11,80443.82,43.4,-0.94532,9e-05,3.97938]
[1778164246733,35.12,80441.61,43.4,-0.9455,9e-05,3.9689]
[1778164247745,35.12,80438.88,43.4,-0.94573,9e-05,3.95539]
[1778164250767,35.12,80435.55,43.4,-0.946,9e-05,3.93964]
[1778164251774,35.12,80434.25,43.4,-0.94611,9e-05,3.93347]
[1778164253788,35.13,80435.54,43.4,-0.94598,9e-05,3.94084]
[1778164255803,35.13,80429.33,43.4,-0.9465,9e-05,3.91033]
[1778164256809,35.13,80419.34,43.4,-0.94735,9e-05,3.86058]
[1778164257577,35.13,80419.34,43.4,-0.94735,9e-05,3.86058]
[1778164257816,35.13,80415.98,43.4,-0.94763,8e-05,3.84422]
[1778164258823,35.13,80415.11,43.4,-0.9477,8e-05,3.84043]
[1778164259830,35.13,80414.05,43.4,-0.94779,8e-05,3.83497]
[1778164260837,35.13,80405.68,43.4,-0.94849,8e-05,3.79326]
[1778164262128,35.13,80401.65,43.4,-0.94883,8e-05,3.77313]
[1778164262588,35.13,80401.65,43.4,-0.94883,8e-05,3.77313]
[1778164262851,35.13,80404.61,43.4,-0.94859,8e-05,3.78775]
[1778164264865,35.13,80402.08,43.4,-0.94879,8e-05,3.77587]
[1778164265872,35.13,80399.61,43.4,-0.949,8e-05,3.76363]
[1778164266994,35.13,80399.61,43.4,-0.949,8e-05,3.76363]
[1778164267241,35.13,80397.08,43.4,-0.94921,8e-05,3.75108]
[1778164268011,35.13,80397.08,43.4,-0.94921,8e-05,3.75108]
[1778164268036,35.13,80397.08,43.4,-0.94921,8e-05,3.75108]
[1778164268090,35.13,80389.48,43.4,-0.94983,8e-05,3.71385]
[1778164268893,35.13,80381.54,43.4,-0.95048,8e-05,3.67521]
[1778164269900,35.13,80378.99,43.4,-0.95069,8e-05,3.6629]
[1778164271209,35.13,80378.99,43.4,-0.95069,8e-05,3.6629]
[1778164271264,35.13,80378.99,43.4,-0.95069,8e-05,3.6629]
[1778164271357,35.13,80374.19,43.4,-0.95107,8e-05,3.63988]
[1778164271525,35.13,80374.19,43.4,-0.95107,8e-05,3.63988]
[1778164272271,35.13,80374.19,43.4,-0.95107,8e-05,3.63988]
[1778164272294,35.13,80355.22,43.4,-0.95258,8e-05,3.54915]
[1778164272779,35.13,80355.22,43.4,-0.95258,8e-05,3.54915]
[1778164273275,35.13,80331.17,43.4,-0.95443,8e-05,3.43638]
[1778164273888,35.13,80331.17,43.4,-0.95443,8e-05,3.43638]
[1778164274144,35.14,80327.21,43.4,-0.95472,8e-05,3.41832]
[1778164275224,35.14,80327.21,43.4,-0.95472,8e-05,3.41832]
[1778164275279,35.14,80326.72,43.4,-0.95476,8e-05,3.41601]
[1778164277137,35.14,80323.2,43.4,-0.95502,8e-05,3.40023]
[1778164278286,35.14,80317.66,43.4,-0.95543,7e-05,3.37472]
[1778164278808,35.14,80317.66,43.4,-0.95543,7e-05,3.37472]
[1778164278974,35.14,80315.36,43.4,-0.9556,7e-05,3.36417]
[1778164280278,35.14,80313.6,43.4,-0.95572,7e-05,3.35723]
[1778164280772,35.14,80313.6,43.4,-0.95572,7e-05,3.35723]
[1778164280988,35.14,80309.75,43.4,-0.956,7e-05,3.33964]
[1778164281995,35.14,80310.77,43.4,-0.95592,7e-05,3.34438]
[1778164283002,35.14,80313.76,43.4,-0.9557,7e-05,3.35814]
[1778164283918,35.14,80313.76,43.4,-0.9557,7e-05,3.35814]
[1778164283951,35.14,80313.76,43.4,-0.9557,7e-05,3.35814]
[1778164284281,35.14,80311.44,43.4,-0.95587,7e-05,3.34765]
[1778164285032,35.14,80311.44,43.4,-0.95587,7e-05,3.34765]
[1778164285052,35.14,80310.59,43.4,-0.95593,7e-05,3.34386]
[1778164286035,35.14,80319.16,43.4,-0.95529,7e-05,3.38323]
[1778164287043,35.14,80326.37,43.4,-0.95475,8e-05,3.41661]
[1778164287588,35.14,80326.37,43.4,-0.95475,8e-05,3.41661]
[1778164287951,35.14,80326.37,43.4,-0.95475,8e-05,3.41661]
[1778164288050,35.14,80325.01,43.4,-0.95485,8e-05,3.41043]
[1778164289057,35.14,80327.03,43.4,-0.9547,8e-05,3.41982]
[1778164290064,35.14,80332.11,43.4,-0.95431,8e-05,3.44341]
[1778164291071,35.14,80336.39,43.4,-0.95406,8e-05,3.45698]
[1778164292078,35.14,80332.92,43.4,-0.95433,8e-05,3.44081]
[1778164294094,35.14,80334.38,43.4,-0.95422,8e-05,3.4475]
[1778164295101,35.14,80330.9,43.4,-0.95449,8e-05,3.43127]
[1778164296108,35.14,80319.26,43.4,-0.95536,7e-05,3.37746]
[1778164297115,35.14,80315.47,43.4,-0.95565,7e-05,3.36002]
[1778164299129,35.14,80315.42,43.4,-0.95565,7e-05,3.35982]
[1778164301143,35.14,80312.95,43.4,-0.95583,7e-05,3.3487]
[1778164302150,35.14,80314.09,43.4,-0.95574,7e-05,3.354]
[1778164306180,35.15,80316.3,43.4,-0.95557,7e-05,3.3645]
[1778164307187,35.15,80313.21,43.4,-0.9558,7e-05,3.35045]
[1778164308194,35.15,80311.24,43.4,-0.95595,7e-05,3.34155]
[1778164309201,35.15,80313.99,43.4,-0.95574,7e-05,3.35419]
[1778164311215,35.15,80315.02,43.4,-0.95566,7e-05,3.35913]
[1778164312226,35.15,80322.9,43.4,-0.95507,8e-05,3.39543]
[1778164313511,35.15,80322.9,43.4,-0.95507,8e-05,3.39543]
[1778164313230,35.15,80337.91,43.4,-0.95393,8e-05,3.46518]
[1778164313846,35.15,80337.91,43.4,-0.95393,8e-05,3.46518]
[1778164314345,35.15,80356.71,43.4,-0.95245,8e-05,3.5553]
[1778164315244,35.15,80365.11,43.4,-0.95178,8e-05,3.59533]
[1778164316251,35.16,80362.51,43.4,-0.95197,8e-05,3.58406]
[1778164317258,35.16,80360.66,43.4,-0.95211,8e-05,3.57567]
[1778164318265,35.16,80362.65,43.4,-0.95194,8e-05,3.58562]
[1778164319272,35.16,80364.97,43.4,-0.95175,8e-05,3.59717]
[1778164320279,35.16,80366.81,43.4,-0.9516,8e-05,3.60643]
[1778164321286,35.16,80364.17,43.4,-0.95181,8e-05,3.5938]
[1778164322295,35.17,80360.55,43.4,-0.95208,8e-05,3.57736]
[1778164323300,35.17,80358.37,43.4,-0.95224,8e-05,3.56742]
[1778164324308,35.17,80354.25,43.4,-0.95257,8e-05,3.54759]
[1778164325314,35.17,80347.67,43.4,-0.95309,8e-05,3.51625]
[1778164326321,35.17,80344.1,43.4,-0.95337,8e-05,3.49923]
[1778164327328,35.17,80340.64,43.4,-0.95364,8e-05,3.48284]
[1778164328335,35.17,80332.53,43.4,-0.95426,8e-05,3.44484]
[1778164329342,35.17,80334.9,43.4,-0.95408,8e-05,3.45588]
[1778164330349,35.16,80339.76,43.4,-0.95371,8e-05,3.47842]
[1778164333370,35.16,80343.72,43.4,-0.95341,8e-05,3.4967]
[1778164334377,35.16,80346.97,43.4,-0.95316,8e-05,3.51188]
[1778164336391,35.16,80341.36,43.4,-0.9536,8e-05,3.48523]
[1778164337398,35.16,80340.35,43.4,-0.95368,8e-05,3.48034]
[1778164338406,35.16,80346.73,43.4,-0.95319,8e-05,3.51018]
[1778164339412,35.16,80350.91,43.4,-0.95287,8e-05,3.52979]
[1778164340420,35.16,80349.79,43.4,-0.95296,8e-05,3.52435]
[1778164341427,35.16,80351.2,43.4,-0.95285,8e-05,3.53082]
[1778164344448,35.16,80343.24,43.4,-0.95348,8e-05,3.49277]
[1778164345455,35.16,80337.73,43.4,-0.9539,8e-05,3.46679]
[1778164346462,35.16,80340.47,43.4,-0.9537,8e-05,3.47948]
[1778164347469,35.16,80347.92,43.4,-0.95312,8e-05,3.51439]
[1778164348476,35.16,80351.69,43.4,-0.95283,8e-05,3.53208]
[1778164350490,35.15,80351.54,43.4,-0.95285,8e-05,3.53102]
[1778164352504,35.15,80353.13,43.4,-0.95281,8e-05,3.53173]
[1778164353511,35.15,80350.96,43.4,-0.95298,8e-05,3.52129]
[1778164354518,35.15,80348.32,43.4,-0.95319,8e-05,3.50866]
[1778164356532,35.15,80351.54,43.4,-0.95294,8e-05,3.52352]
[1778164358546,35.15,80349.51,43.4,-0.95311,8e-05,3.51361]
[1778164359553,35.15,80351.77,43.4,-0.95293,8e-05,3.5241]
[1778164360560,35.15,80347.76,43.4,-0.95325,8e-05,3.50502]
[1778164362822,35.15,80348.5,43.4,-0.95319,8e-05,3.50834]
[1778164363474,35.15,80348.5,43.4,-0.95319,8e-05,3.50834]
[1778164363490,35.15,80347.42,43.4,-0.95328,8e-05,3.50308]
[1778164363848,35.15,80347.42,43.4,-0.95328,8e-05,3.50308]
[1778164364571,35.15,80347.42,43.4,-0.95328,8e-05,3.50308]
[1778164364366,35.15,80306.9,43.4,-0.95634,7e-05,3.31573]
[1778164364593,35.15,80306.9,43.4,-0.95634,7e-05,3.31573]
[1778164364613,35.15,80261.68,43.4,-0.95956,7e-05,3.1144]
[1778164365900,35.15,80261.68,43.4,-0.95956,7e-05,3.1144]
[1778164366342,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164366692,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164366715,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164366781,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164366863,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164366984,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164367047,35.14,80231.37,43.4,-0.96163,7e-05,2.98279]
[1778164367055,35.15,80227.97,43.4,-0.96184,7e-05,2.96986]
[1778164367966,35.15,80227.97,43.4,-0.96184,7e-05,2.96986]
[1778164368099,35.15,80227.97,43.4,-0.96184,7e-05,2.96986]
[1778164368252,35.15,80232.31,43.4,-0.96154,7e-05,2.98867]
[1778164368707,35.15,80232.31,43.4,-0.96154,7e-05,2.98867]
[1778164368926,35.15,80232.31,43.4,-0.96154,7e-05,2.98867]
[1778164369119,35.15,80273.79,43.4,-0.9587,7e-05,3.16864]
[1778164369959,35.15,80282.65,43.4,-0.95806,7e-05,3.20851]
[1778164371349,35.16,80292.3,43.4,-0.95736,7e-05,3.2523]
[1778164372038,35.16,80301.79,43.4,-0.95667,7e-05,3.29526]
[1778164373540,35.16,80303.57,43.4,-0.95654,7e-05,3.30347]
[1778164374092,35.16,80303.57,43.4,-0.95654,7e-05,3.30347]
[1778164375130,35.16,80304.52,43.4,-0.95646,7e-05,3.30793]
[1778164375685,35.16,80299.37,43.4,-0.95684,7e-05,3.28478]
[1778164376724,35.16,80293.13,43.4,-0.95729,7e-05,3.25685]
[1778164378154,35.16,80296.09,43.4,-0.95707,7e-05,3.27047]
[1778164379529,35.16,80297.22,43.4,-0.95698,7e-05,3.27575]
[1778164379712,35.16,80299.77,43.4,-0.9568,7e-05,3.28725]
[1778164381726,35.16,80292.41,43.4,-0.95732,7e-05,3.25502]
[1778164383230,35.17,80285.81,43.4,-0.95777,7e-05,3.22654]
[1778164384749,35.17,80284.26,43.4,-0.95788,7e-05,3.22017]
[1778164386042,35.17,80279.58,43.4,-0.95819,7e-05,3.20056]
[1778164387226,35.17,80279.58,43.4,-0.95819,7e-05,3.20056]
[1778164387266,35.18,80275.21,43.4,-0.95849,7e-05,3.182]
[1778164387770,35.18,80267.97,43.4,-0.95899,7e-05,3.15013]
[1778164388777,35.18,80266.21,43.4,-0.9591,7e-05,3.14325]
[1778164389905,35.18,80266.21,43.4,-0.9591,7e-05,3.14325]
[1778164390186,35.18,80266.21,43.4,-0.9591,7e-05,3.14325]
[1778164390270,35.19,80261.23,43.4,-0.95942,7e-05,3.12319]
[1778164391276,35.19,80261.23,43.4,-0.95942,7e-05,3.12319]
[1778164391357,35.19,80261.23,43.4,-0.95942,7e-05,3.12319]
[1778164391475,35.19,80249.62,43.4,-0.9602,7e-05,3.07373]
[1778164392426,35.19,80249.62,43.4,-0.9602,7e-05,3.07373]
[1778164392450,35.19,80235.21,43.4,-0.96116,7e-05,3.01298]
[1778164393716,35.19,80235.22,43.4,-0.96116,7e-05,3.01302]
[1778164394050,35.19,80235.22,43.4,-0.96116,7e-05,3.01302]
[1778164394085,35.2,80247.65,43.4,-0.9603,7e-05,3.0675]
[1778164394660,35.2,80247.65,43.4,-0.9603,7e-05,3.0675]
[1778164395403,35.2,80247.65,43.4,-0.9603,7e-05,3.0675]
[1778164395453,35.2,80257.14,43.4,-0.95964,7e-05,3.10922]
[1778164396302,35.2,80257.14,43.4,-0.95964,7e-05,3.10922]
[1778164396322,35.2,80258.75,43.4,-0.95952,7e-05,3.11672]
[1778164396843,35.2,80257.42,43.4,-0.95961,7e-05,3.11094]
[1778164398000,35.2,80257.42,43.4,-0.95961,7e-05,3.11094]
[1778164399149,35.21,80256.92,43.4,-0.95963,7e-05,3.10975]
[1778164399452,35.21,80256.92,43.4,-0.95963,7e-05,3.10975]
[1778164399453,35.21,80260.26,43.4,-0.95939,7e-05,3.12479]
[1778164399794,35.21,80260.26,43.4,-0.95939,7e-05,3.12479]
[1778164400023,35.21,80260.26,43.4,-0.95939,7e-05,3.12479]
[1778164400141,35.21,80260.26,43.4,-0.95939,7e-05,3.12479]
[1778164400288,35.21,80260.26,43.4,-0.95939,7e-05,3.12479]
[1778164400372,35.21,80256.22,43.4,-0.95967,7e-05,3.10764]
[1778164401131,35.21,80255.08,43.4,-0.95974,7e-05,3.10311]
[1778164402337,35.21,80255.08,43.4,-0.95974,7e-05,3.10311]
[1778164402437,35.21,80258.7,43.4,-0.95948,7e-05,3.1193]
[1778164403168,35.21,80258.7,43.4,-0.95948,7e-05,3.1193]
[1778164403172,35.21,80258.7,43.4,-0.95948,7e-05,3.1193]
[1778164403898,35.21,80262.44,43.4,-0.95922,7e-05,3.13608]
[1778164404900,35.22,80270.4,43.4,-0.95865,7e-05,3.17142]
[1778164405907,35.22,80271.7,43.4,-0.95855,7e-05,3.17759]
[1778164407546,35.22,80271.7,43.4,-0.95855,7e-05,3.17759]
[1778164406914,35.22,80270.55,43.4,-0.95863,7e-05,3.17293]
[1778164407921,35.22,80265.89,43.4,-0.95895,7e-05,3.1528]
[1778164409935,35.22,80267.47,43.4,-0.95882,7e-05,3.16081]
[1778164411257,35.22,80267.47,43.4,-0.95882,7e-05,3.16081]
[1778164411334,35.23,80258.72,43.4,-0.9595,7e-05,3.11685]
[1778164411756,35.23,80258.72,43.4,-0.9595,7e-05,3.11685]
[1778164411949,35.23,80253.45,43.4,-0.95986,7e-05,3.09398]
[1778164412956,35.23,80254.73,43.4,-0.95976,7e-05,3.10039]
[1778164413963,35.23,80253.56,43.4,-0.95983,7e-05,3.0958]
[1778164414721,35.23,80253.56,43.4,-0.95983,7e-05,3.0958]
[1778164414862,35.23,80253.56,43.4,-0.95983,7e-05,3.0958]
[1778164414970,35.23,80257.18,43.4,-0.95958,7e-05,3.1115]
[1778164415971,35.23,80257.18,43.4,-0.95958,7e-05,3.1115]
[1778164417991,35.24,80256.05,43.4,-0.95963,7e-05,3.1084]
[1778164418702,35.24,80256.05,43.4,-0.95963,7e-05,3.1084]
[1778164419035,35.24,80256.05,43.4,-0.95963,7e-05,3.1084]
[1778164420009,35.24,80259.07,43.4,-0.95941,7e-05,3.12242]
[1778164421014,35.24,80261.41,43.4,-0.95924,7e-05,3.13307]
[1778164422527,35.24,80272.17,43.4,-0.95848,7e-05,3.18069]
[1778164423028,35.24,80273.97,43.4,-0.95835,7e-05,3.18896]
[1778164424035,35.25,80277.59,43.4,-0.95809,7e-05,3.2053]
[1778164425042,35.25,80273.82,43.4,-0.95835,7e-05,3.18895]
[1778164427056,35.25,80270.06,43.4,-0.9586,7e-05,3.17299]
[1778164428063,35.25,80269.0,43.4,-0.95867,7e-05,3.16865]
[1778164429070,35.25,80273.16,43.4,-0.95837,7e-05,3.18732]
[1778164430549,35.25,80273.16,43.4,-0.95837,7e-05,3.18732]
[1778164430598,35.25,80266.3,43.4,-0.95885,7e-05,3.15749]
[1778164431122,35.25,80266.3,43.4,-0.95885,7e-05,3.15749]
[1778164431127,35.25,80253.37,43.4,-0.95974,7e-05,3.10113]
[1778164432091,35.26,80246.27,43.4,-0.96022,7e-05,3.07115]
[1778164433098,35.26,80247.09,43.4,-0.96016,7e-05,3.07513]
[1778164434105,35.26,80248.53,43.4,-0.96005,7e-05,3.08185]
[1778164434760,35.26,80248.53,43.4,-0.96005,7e-05,3.08185]
[1778164435112,35.26,80250.04,43.4,-0.95994,7e-05,3.08886]
[1778164437126,35.26,80248.99,43.4,-0.96,7e-05,3.08529]
[1778164438122,35.26,80248.99,43.4,-0.96,7e-05,3.08529]
[1778164438211,35.26,80239.54,43.4,-0.96064,7e-05,3.04468]
[1778164439140,35.27,80234.58,43.4,-0.96096,7e-05,3.02397]
[1778164440147,35.27,80231.44,43.4,-0.96116,7e-05,3.01117]
[1778164441154,35.27,80225.01,43.4,-0.96157,7e-05,2.98508]
[1778164441797,35.27,80225.01,43.4,-0.96157,7e-05,2.98508]
[1778164442161,35.27,80222.39,43.4,-0.96173,7e-05,2.97463]
[1778164443268,35.27,80222.39,43.4,-0.96173,7e-05,2.97463]
[1778164443380,35.28,80225.72,43.4,-0.96151,7e-05,2.98932]
[1778164444175,35.28,80232.0,43.4,-0.96108,7e-05,3.01656]
[1778164445183,35.28,80246.89,43.4,-0.96006,7e-05,3.08093]
[1778164446129,35.28,80246.89,43.4,-0.96006,7e-05,3.08093]
[1778164446193,35.28,80254.12,43.4,-0.95956,7e-05,3.11279]
[1778164446972,35.28,80254.12,43.4,-0.95956,7e-05,3.11279]
[1778164447200,35.3,80262.92,43.4,-0.95887,7e-05,3.15597]
[1778164448211,35.3,80267.58,43.4,-0.95854,7e-05,3.17684]
[1778164449217,35.3,80269.65,43.4,-0.95839,7e-05,3.18595]
[1778164450699,35.31,80268.85,43.4,-0.95844,7e-05,3.18312]
[1778164451234,35.31,80257.13,43.4,-0.95925,7e-05,3.13212]
[1778164452241,35.31,80256.12,43.4,-0.95932,7e-05,3.12804]
[1778164453248,35.31,80260.11,43.4,-0.95903,7e-05,3.14584]
[1778164454174,35.31,80260.11,43.4,-0.95903,7e-05,3.14584]
[1778164455262,35.31,80262.86,43.4,-0.95883,7e-05,3.15865]
[1778164457280,35.32,80257.06,43.4,-0.95922,7e-05,3.13405]
[1778164458287,35.32,80253.53,43.4,-0.95946,7e-05,3.11906]
[1778164459212,35.32,80253.53,43.4,-0.95946,7e-05,3.11906]
[1778164459294,35.32,80248.85,43.4,-0.95977,7e-05,3.09924]
[1778164460301,35.32,80244.85,43.4,-0.96004,7e-05,3.08245]
[1778164462089,35.34,80245.34,43.4,-0.95992,7e-05,3.0896]
[1778164462315,35.34,80247.92,43.4,-0.95974,7e-05,3.10126]
[1778164463322,35.34,80254.45,43.4,-0.95928,7e-05,3.1301]
[1778164464310,35.34,80254.45,43.4,-0.95928,7e-05,3.1301]
[1778164465337,35.38,80251.24,43.4,-0.95936,7e-05,3.125]
[1778164466344,35.39,80249.03,43.4,-0.95945,7e-05,3.11922]
[1778164467351,35.39,80247.9,43.4,-0.95952,7e-05,3.11473]
[1778164468359,35.39,80246.04,43.4,-0.95964,7e-05,3.1071]
[1778164469365,35.39,80241.73,43.4,-0.95993,7e-05,3.08893]
[1778164470379,35.4,80238.76,43.4,-0.96013,7e-05,3.07659]
[1778164471382,35.41,80233.63,43.4,-0.96047,7e-05,3.05336]
[1778164472640,35.43,80235.12,43.4,-0.9603,7e-05,3.06447]
[1778164473010,35.43,80235.12,43.4,-0.9603,7e-05,3.06447]
[1778164473397,35.43,80245.28,43.4,-0.9596,7e-05,3.10866]
[1778164474404,35.45,80249.91,43.4,-0.9592,7e-05,3.13364]
[1778164475411,35.45,80251.74,43.4,-0.95906,7e-05,3.14201]
[1778164476645,35.45,80251.74,43.4,-0.95906,7e-05,3.14201]
[1778164477425,35.46,80253.31,43.4,-0.95894,7e-05,3.1496]
[1778164478432,35.46,80252.1,43.4,-0.95902,7e-05,3.14472]
[1778164479494,35.46,80252.1,43.4,-0.95902,7e-05,3.14472]
[1778164479562,35.46,80252.1,43.4,-0.95902,7e-05,3.14472]
[1778164479574,35.46,80246.36,43.4,-0.95941,7e-05,3.1202]
[1778164480452,35.46,80242.34,43.4,-0.95968,7e-05,3.10326]
[1778164481459,35.46,80239.38,43.4,-0.95988,7e-05,3.09095]
[1778164482466,35.46,80237.93,43.4,-0.95997,7e-05,3.08517]
[1778164483088,35.46,80237.93,43.4,-0.95997,7e-05,3.08517]
[1778164484480,35.47,80240.71,43.4,-0.95976,7e-05,3.09809]
[1778164487501,35.47,80237.67,43.4,-0.95995,7e-05,3.08642]
[1778164488508,35.47,80235.69,43.4,-0.96007,7e-05,3.07838]
[1778164489515,35.48,80230.77,43.4,-0.9604,7e-05,3.05782]
[1778164490526,35.48,80228.24,43.4,-0.96056,7e-05,3.04753]
[1778164491533,35.48,80225.27,43.4,-0.96075,7e-05,3.03544]
[1778164493121,35.48,80225.44,43.4,-0.96073,7e-05,3.03671]
[1778164493552,35.48,80217.68,43.4,-0.96124,7e-05,3.00443]
[1778164494559,35.49,80216.08,43.4,-0.96134,7e-05,2.99825]
[1778164495566,35.49,80218.44,43.4,-0.96117,7e-05,3.00881]
[1778164496573,35.49,80217.02,43.4,-0.96125,7e-05,3.00345]
[1778164497126,35.49,80217.02,43.4,-0.96125,7e-05,3.00345]
[1778164498587,35.49,80215.18,43.4,-0.96136,7e-05,2.99691]
[1778164499594,35.5,80217.36,43.4,-0.9612,7e-05,3.00671]
[1778164500601,35.5,80218.87,43.4,-0.96109,7e-05,3.0137]
[1778164501608,35.5,80216.86,43.4,-0.96122,7e-05,3.00583]
[1778164502615,35.5,80215.89,43.4,-0.96127,7e-05,3.00233]
[1778164503622,35.51,80220.5,43.4,-0.96096,7e-05,3.0224]
[1778164505636,35.51,80218.31,43.4,-0.96108,7e-05,3.01434]
[1778164506643,35.51,80221.8,43.4,-0.96084,7e-05,3.02968]
[1778164508659,35.52,80220.67,43.4,-0.9609,7e-05,3.02605]
[1778164509667,35.52,80222.33,43.4,-0.96078,7e-05,3.03365]
[1778164510674,35.52,80221.16,43.4,-0.96085,7e-05,3.02927]
[1778164511683,35.52,80222.59,43.4,-0.96074,7e-05,3.03589]
[1778164512690,35.53,80220.83,43.4,-0.96085,7e-05,3.02899]
[1778164514704,35.53,80222.93,43.4,-0.96069,7e-05,3.03902]
[1778164519739,35.54,80224.33,43.4,-0.96056,7e-05,3.04772]
[1778164523767,35.55,80221.38,43.4,-0.96072,7e-05,3.03734]
[1778164524774,35.55,80223.51,43.4,-0.96057,7e-05,3.04691]
[1778164525781,35.55,80222.19,43.4,-0.96065,7e-05,3.04184]
[1778164527795,35.56,80225.59,43.4,-0.9604,7e-05,3.05738]
[1778164528802,35.56,80227.38,43.4,-0.96027,7e-05,3.06555]
[1778164529809,35.56,80233.56,43.4,-0.95985,7e-05,3.09252]
[1778164530817,35.56,80241.09,43.4,-0.95932,7e-05,3.12546]
[1778164531958,35.56,80241.97,43.4,-0.95933,7e-05,3.12365]
[1778164533838,35.57,80243.04,43.4,-0.95924,7e-05,3.12915]
[1778164534845,35.57,80244.97,43.4,-0.9591,7e-05,3.13792]
[1778164535852,35.57,80242.47,43.4,-0.95927,7e-05,3.12751]
[1778164536859,35.57,80229.53,43.4,-0.96014,7e-05,3.07231]
[1778164539880,35.58,80228.57,43.4,-0.96019,7e-05,3.06949]
[1778164541894,35.58,80226.44,43.4,-0.96032,7e-05,3.06139]
[1778164542901,35.58,80223.71,43.4,-0.96049,7e-05,3.05027]
[1778164543908,35.58,80220.36,43.4,-0.96071,7e-05,3.03656]
[1778164544915,35.59,80217.61,43.4,-0.96088,7e-05,3.02545]
[1778164545922,35.59,80214.27,43.4,-0.9611,7e-05,3.01188]
[1778164546929,35.59,80212.47,43.4,-0.96121,7e-05,3.00485]
[1778164547936,35.59,80213.42,43.4,-0.96113,7e-05,3.00942]
[1778164548943,35.59,80220.13,43.4,-0.96068,7e-05,3.03834]
[1778164549950,35.6,80217.82,43.4,-0.96082,7e-05,3.02917]
[1778164550957,35.6,80216.33,43.4,-0.96091,7e-05,3.02346]
[1778164551799,35.6,80216.33,43.4,-0.96091,7e-05,3.02346]
[1778164552127,35.6,80216.33,43.4,-0.96091,7e-05,3.02346]
[1778164552548,35.6,80207.39,43.4,-0.96149,7e-05,2.98642]
[1778164552809,35.6,80207.39,43.4,-0.96149,7e-05,2.98642]
[1778164553041,35.6,80207.39,43.4,-0.96149,7e-05,2.98642]
[1778164553075,35.6,80195.18,43.4,-0.96228,6e-05,2.93614]
[1778164553981,35.61,80200.89,43.4,-0.9619,7e-05,2.96046]
[1778164555182,35.61,80196.71,43.4,-0.96216,6e-05,2.94372]
[1778164556114,35.61,80196.71,43.4,-0.96216,6e-05,2.94372]
[1778164556129,35.61,80191.53,43.4,-0.96249,6e-05,2.923]
[1778164558009,35.62,80189.9,43.4,-0.96257,6e-05,2.91767]
[1778164559178,35.62,80189.9,43.4,-0.96257,6e-05,2.91767]
[1778164559234,35.62,80189.9,43.4,-0.96257,6e-05,2.91767]
[1778164559244,35.62,80191.29,43.4,-0.96246,6e-05,2.92485]
[1778164560314,35.62,80191.29,43.4,-0.96246,6e-05,2.92485]
[1778164560700,35.62,80191.29,43.4,-0.96246,6e-05,2.92485]
[1778164563299,35.63,80190.47,43.4,-0.96249,6e-05,2.92292]
[1778164563707,35.63,80190.47,43.4,-0.96249,6e-05,2.92292]
[1778164564295,35.63,80191.36,43.4,-0.96241,6e-05,2.92803]
[1778164564345,35.63,80199.72,43.4,-0.96185,7e-05,2.9634]
[1778164565331,35.64,80212.86,43.4,-0.96098,7e-05,3.01914]
[1778164566236,35.66,80218.47,43.4,-0.9605,7e-05,3.04938]
[1778164568457,35.66,80218.82,43.4,-0.96048,7e-05,3.05087]
[1778164568544,35.68,80216.07,43.4,-0.96057,7e-05,3.04526]
[1778164569091,35.68,80213.32,43.4,-0.96075,7e-05,3.03363]
[1778164570098,35.69,80215.04,43.4,-0.96063,7e-05,3.04143]
[1778164571548,35.69,80215.04,43.4,-0.96063,7e-05,3.04143]
[1778164571563,35.69,80212.15,43.4,-0.9608,7e-05,3.03028]
[1778164572018,35.69,80212.15,43.4,-0.9608,7e-05,3.03028]
[1778164572405,35.69,80212.15,43.4,-0.9608,7e-05,3.03028]
[1778164572506,35.69,80200.46,43.4,-0.96156,7e-05,2.98177]
[1778164573119,35.69,80196.84,43.4,-0.9618,7e-05,2.9667]
[1778164573991,35.69,80196.84,43.4,-0.9618,7e-05,2.9667]
[1778164574127,35.7,80194.85,43.4,-0.96192,6e-05,2.95905]
[1778164575134,35.7,80191.55,43.4,-0.96212,6e-05,2.946]
[1778164576141,35.7,80192.42,43.4,-0.96206,6e-05,2.95024]
[1778164578491,35.75,80203.68,43.4,-0.9611,7e-05,3.01096]
[1778164579162,35.75,80210.13,43.4,-0.96068,7e-05,3.03809]
[1778164580169,35.75,80210.63,43.4,-0.96063,7e-05,3.04077]
[1778164581176,35.76,80212.07,43.4,-0.96053,7e-05,3.04742]
[1778164582503,35.76,80217.03,43.4,-0.96018,7e-05,3.06948]
[1778164583005,35.76,80217.03,43.4,-0.96018,7e-05,3.06948]
[1778164583190,35.76,80218.1,43.4,-0.96011,7e-05,3.07402]
[1778164584198,35.76,80220.96,43.4,-0.95991,7e-05,3.08668]
[1778164585205,35.77,80223.81,43.4,-0.9597,7e-05,3.09979]
[1778164586212,35.77,80226.69,43.4,-0.9595,7e-05,3.11256]
[1778164587219,35.77,80228.2,43.4,-0.95939,7e-05,3.11947]
[1778164588226,35.77,80226.4,43.4,-0.9595,7e-05,3.11216]
[1778164589233,35.77,80231.43,43.4,-0.95915,7e-05,3.13417]
[1778164591247,35.78,80224.65,43.4,-0.95968,7e-05,3.09979]
[1778164592254,35.78,80222.66,43.4,-0.95981,7e-05,3.09168]
[1778164594268,35.78,80213.13,43.4,-0.96043,7e-05,3.05207]
[1778164595275,35.78,80206.6,43.4,-0.96086,7e-05,3.02497]
[1778164596284,35.78,80207.01,43.4,-0.96083,7e-05,3.0272]
[1778164597289,35.79,80210.8,43.4,-0.96056,7e-05,3.04371]
[1778164602324,35.8,80212.2,43.4,-0.96043,7e-05,3.05222]
[1778164605647,35.8,80215.07,43.4,-0.96021,7e-05,3.06587]
[1778164606352,35.8,80218.77,43.4,-0.95996,7e-05,3.08209]
[1778164607208,35.8,80218.77,43.4,-0.95996,7e-05,3.08209]
[1778164607359,35.8,80229.95,43.4,-0.95919,7e-05,3.13038]
[1778164608366,35.81,80234.43,43.4,-0.95887,7e-05,3.15013]
[1778164609373,35.81,80234.9,43.4,-0.95884,7e-05,3.15254]
[1778164610641,35.81,80230.4,43.4,-0.95914,7e-05,3.13348]
[1778164611387,35.81,80225.05,43.4,-0.9595,7e-05,3.11086]
[1778164612499,35.81,80220.54,43.4,-0.9598,7e-05,3.09197]
[1778164613401,35.81,80211.14,43.4,-0.96043,7e-05,3.05248]
[1778164614408,35.81,80209.85,43.4,-0.9605,7e-05,3.04746]
[1778164615415,35.82,80209.27,43.4,-0.96053,7e-05,3.04552]
[1778164617418,35.82,80208.95,43.4,-0.96055,7e-05,3.04467]
[1778164617430,35.82,80202.36,43.4,-0.96098,7e-05,3.01747]
[1778164618436,35.82,80199.81,43.4,-0.96114,7e-05,3.0073]
[1778164620450,35.83,80201.01,43.4,-0.96104,7e-05,3.01344]
[1778164621457,35.83,80199.82,43.4,-0.96111,7e-05,3.00902]
[1778164622464,35.83,80197.43,43.4,-0.96126,7e-05,2.99959]
[1778164623478,35.83,80194.39,43.4,-0.96145,7e-05,2.98748]
[1778164625496,35.84,80191.45,43.4,-0.96162,7e-05,2.97644]
[1778164626504,35.84,80189.29,43.4,-0.96175,6e-05,2.96808]
[1778164629525,35.85,80187.24,43.4,-0.96185,6e-05,2.96146]
[1778164630532,35.85,80185.77,43.4,-0.96194,6e-05,2.95601]
[1778164631123,35.85,80185.77,43.4,-0.96194,6e-05,2.95601]
[1778164631152,35.85,80185.77,43.4,-0.96194,6e-05,2.95601]
[1778164631690,35.85,80171.68,43.4,-0.96283,6e-05,2.89883]
[1778164632432,35.85,80171.68,43.4,-0.96283,6e-05,2.89883]
[1778164632452,35.85,80171.68,43.4,-0.96283,6e-05,2.89883]
[1778164632548,35.85,80170.73,43.4,-0.96288,6e-05,2.8956]
[1778164633453,35.85,80170.73,43.4,-0.96288,6e-05,2.8956]
[1778164633557,35.86,80168.71,43.4,-0.963,6e-05,2.88812]
[1778164634353,35.86,80168.71,43.4,-0.963,6e-05,2.88812]
[1778164634707,35.86,80168.71,43.4,-0.963,6e-05,2.88812]
[1778164634760,35.86,80164.56,43.4,-0.96325,6e-05,2.87202]
[1778164634965,35.86,80164.56,43.4,-0.96325,6e-05,2.87202]
[1778164635148,35.86,80164.56,43.4,-0.96325,6e-05,2.87202]
[1778164635571,35.86,80162.57,43.4,-0.96336,6e-05,2.86472]
[1778164636740,35.87,80164.86,43.4,-0.96321,6e-05,2.87476]
[1778164637585,35.87,80169.0,43.4,-0.96293,6e-05,2.89236]
[1778164638572,35.87,80169.0,43.4,-0.96293,6e-05,2.89236]
[1778164638592,35.87,80174.84,43.4,-0.96255,6e-05,2.91696]
[1778164639601,35.87,80180.64,43.4,-0.96217,6e-05,2.9415]
[1778164640606,35.88,80179.21,43.4,-0.96225,6e-05,2.93633]
[1778164641614,35.88,80183.08,43.4,-0.96199,6e-05,2.95293]
[1778164642621,35.88,80180.22,43.4,-0.96216,6e-05,2.94182]
[1778164643628,35.89,80181.94,43.4,-0.96204,6e-05,2.94955]
[1778164644635,35.89,80180.2,43.4,-0.96214,6e-05,2.94305]
[1778164645642,35.89,80183.17,43.4,-0.96194,6e-05,2.95594]
[1778164646768,35.89,80184.77,43.4,-0.96183,6e-05,2.96322]
[1778164648663,35.9,80186.08,43.4,-0.96172,6e-05,2.96991]
[1778164649681,35.9,80184.45,43.4,-0.96182,6e-05,2.96379]
[1778164650680,35.9,80185.63,43.4,-0.96173,6e-05,2.96929]
[1778164651689,35.9,80187.94,43.4,-0.96164,6e-05,2.97355]
[1778164652695,35.91,80190.92,43.4,-0.96144,7e-05,2.98654]
[1778164653702,35.91,80192.8,43.4,-0.96131,7e-05,2.99497]
[1778164654709,35.91,80194.22,43.4,-0.9612,7e-05,3.00147]
[1778164659744,35.92,80193.71,43.4,-0.96119,7e-05,3.00218]
[1778164660751,35.92,80190.27,43.4,-0.96141,7e-05,2.98844]
[1778164661758,35.93,80187.95,43.4,-0.96155,7e-05,2.97937]
[1778164665851,35.93,80188.26,43.4,-0.9615,7e-05,2.98244]
[1778164665792,35.94,80186.26,43.4,-0.96162,6e-05,2.97475]
[1778164666796,35.94,80180.74,43.4,-0.96197,6e-05,2.95254]
[1778164667801,35.94,80171.1,43.4,-0.96258,6e-05,2.91362]
[1778164668808,35.94,80167.62,43.4,-0.96279,6e-05,2.90007]
[1778164669468,35.94,80167.62,43.4,-0.96279,6e-05,2.90007]
[1778164669815,35.95,80155.71,43.4,-0.96353,6e-05,2.85259]
[1778164670822,35.95,80152.28,43.4,-0.96373,6e-05,2.83953]
[1778164671829,35.95,80152.44,43.4,-0.96371,6e-05,2.84097]
[1778164672562,35.95,80152.44,43.4,-0.96371,6e-05,2.84097]
[1778164672836,35.95,80151.33,43.4,-0.96376,6e-05,2.83734]
[1778164675540,35.96,80151.82,43.4,-0.96371,6e-05,2.84093]
[1778164675857,35.96,80150.6,43.4,-0.96377,6e-05,2.83686]
[1778164677035,35.97,80150.48,43.4,-0.96376,6e-05,2.8372]
[1778164677871,35.97,80138.18,43.4,-0.96451,6e-05,2.78904]
[1778164678132,35.97,80138.18,43.4,-0.96451,6e-05,2.78904]
[1778164678368,35.97,80138.18,43.4,-0.96451,6e-05,2.78904]
[1778164678878,35.97,80131.98,43.4,-0.96487,6e-05,2.76538]
[1778164679887,35.98,80129.08,43.4,-0.96503,6e-05,2.75488]
[1778164680574,35.98,80129.08,43.4,-0.96503,6e-05,2.75488]
[1778164680894,35.98,80127.72,43.4,-0.9651,6e-05,2.75047]
[1778164681901,35.98,80130.55,43.4,-0.96491,6e-05,2.76253]
[1778164682908,35.99,80132.25,43.4,-0.9648,6e-05,2.77017]
[1778164683915,35.99,80137.31,43.4,-0.96447,6e-05,2.79108]
[1778164684596,35.99,80137.31,43.4,-0.96447,6e-05,2.79108]
[1778164685929,36.0,80136.36,43.4,-0.9645,6e-05,2.78913]
[1778164686936,36.0,80138.71,43.4,-0.96435,6e-05,2.79931]
[1778164688805,36.01,80131.55,43.4,-0.96475,6e-05,2.77279]
[1778164688966,36.01,80131.55,43.4,-0.96475,6e-05,2.77279]
[1778164688981,36.01,80121.89,43.4,-0.96533,6e-05,2.73492]
[1778164690124,36.01,80121.89,43.4,-0.96533,6e-05,2.73492]
[1778164690460,36.01,80121.89,43.4,-0.96533,6e-05,2.73492]
[1778164690830,36.02,80117.23,43.4,-0.96558,6e-05,2.7186]
[1778164691272,36.02,80117.23,43.4,-0.96558,6e-05,2.7186]
[1778164691551,36.02,80117.23,43.4,-0.96558,6e-05,2.7186]
[1778164691630,36.02,80116.95,43.4,-0.96558,6e-05,2.71851]
[1778164692209,36.02,80116.95,43.4,-0.96558,6e-05,2.71851]
[1778164692348,36.02,80114.82,43.4,-0.96571,6e-05,2.71025]
[1778164693089,36.02,80109.37,43.4,-0.96602,6e-05,2.69018]
[1778164693990,36.03,80107.41,43.4,-0.96612,6e-05,2.68364]
[1778164695968,36.03,80107.41,43.4,-0.96612,6e-05,2.68364]
[1778164694998,36.03,80110.0,43.4,-0.96595,6e-05,2.69462]
[1778164696209,36.03,80110.0,43.4,-0.96595,6e-05,2.69462]
[1778164696293,36.04,80106.52,43.4,-0.96614,6e-05,2.68225]
[1778164696965,36.04,80106.52,43.4,-0.96614,6e-05,2.68225]
[1778164697077,36.04,80106.52,43.4,-0.96614,6e-05,2.68225]
[1778164697291,36.04,80095.93,43.4,-0.96674,6e-05,2.64278]
[1778164698024,36.05,80097.49,43.4,-0.96663,6e-05,2.64977]
[1778164699031,36.05,80094.98,43.4,-0.96676,6e-05,2.64132]
[1778164700204,36.05,80086.88,43.4,-0.96721,6e-05,2.61175]
[1778164701187,36.05,80086.88,43.4,-0.96721,6e-05,2.61175]
[1778164701884,36.05,80086.88,43.4,-0.96721,6e-05,2.61175]
[1778164701888,36.06,80086.21,43.4,-0.96723,6e-05,2.61033]
[1778164702211,36.06,80078.39,43.4,-0.96765,6e-05,2.5821]
[1778164703059,36.07,80072.93,43.4,-0.96794,6e-05,2.56288]
[1778164704066,36.07,80075.08,43.4,-0.9678,6e-05,2.57204]
[1778164705193,36.07,80075.08,43.4,-0.9678,6e-05,2.57204]
[1778164706080,36.08,80078.13,43.4,-0.96759,6e-05,2.58585]
[1778164708101,36.09,80076.53,43.4,-0.96765,6e-05,2.58228]
[1778164709104,36.1,80075.46,43.4,-0.96769,6e-05,2.57947]
[1778164710926,36.1,80075.46,43.4,-0.96769,6e-05,2.57947]
[1778164711120,36.11,80074.09,43.4,-0.9678,6e-05,2.57123]
[1778164713133,36.12,80073.17,43.4,-0.96781,6e-05,2.57019]
[1778164714622,36.12,80073.17,43.4,-0.96781,6e-05,2.57019]
[1778164714635,36.13,80071.65,43.4,-0.96786,6e-05,2.56695]
[1778164717162,36.14,80070.81,43.4,-0.96787,6e-05,2.56626]
[1778164718171,36.14,80071.85,43.4,-0.96779,6e-05,2.57134]
[1778164719178,36.15,80069.71,43.4,-0.96789,6e-05,2.56459]
[1778164720582,36.15,80065.57,43.4,-0.9681,6e-05,2.5511]
[1778164722199,36.16,80066.66,43.4,-0.96802,6e-05,2.55635]
[1778164723833,36.17,80070.13,43.4,-0.96779,6e-05,2.57171]
[1778164724214,36.17,80083.49,43.4,-0.96703,6e-05,2.62178]
[1778164725221,36.17,80092.37,43.4,-0.9665,6e-05,2.65665]
[1778164726705,36.18,80088.86,43.4,-0.96667,6e-05,2.6456]
[1778164727241,36.18,80082.26,43.4,-0.96705,6e-05,2.62064]
[1778164729255,36.19,80078.67,43.4,-0.96722,6e-05,2.6093]
[1778164730262,36.2,80077.02,43.4,-0.9673,6e-05,2.60422]
[1778164731269,36.2,80078.03,43.4,-0.96722,6e-05,2.60914]
[1778164732276,36.21,80082.42,43.4,-0.96695,6e-05,2.62682]
[1778164733283,36.21,80093.3,43.4,-0.96631,6e-05,2.66927]
[1778164734290,36.21,80097.58,43.4,-0.96604,6e-05,2.68679]
[1778164735131,36.21,80097.58,43.4,-0.96604,6e-05,2.68679]
[1778164735297,36.22,80088.0,43.4,-0.96658,6e-05,2.65136]
[1778164736304,36.22,80078.18,43.4,-0.96715,6e-05,2.61378]
[1778164738576,36.22,80077.49,43.4,-0.96719,6e-05,2.61128]
[1778164738662,36.23,80077.59,43.4,-0.96715,6e-05,2.61386]
[1778164741346,36.24,80076.71,43.4,-0.96716,6e-05,2.61283]
[1778164742353,36.24,80078.9,43.4,-0.96702,6e-05,2.6222]
[1778164743360,36.25,80082.97,43.4,-0.96677,6e-05,2.63869]
[1778164744367,36.25,80084.38,43.4,-0.96667,6e-05,2.64515]
[1778164746381,36.26,80086.21,43.4,-0.96654,6e-05,2.6543]
[1778164747388,36.26,80087.79,43.4,-0.96643,6e-05,2.66139]
[1778164748395,36.27,80089.29,43.4,-0.96632,6e-05,2.66818]
[1778164749402,36.27,80097.35,43.4,-0.96584,6e-05,2.70008]
[1778164751416,36.28,80098.54,43.4,-0.96574,6e-05,2.70676]
[1778164753219,36.28,80097.67,43.4,-0.96577,6e-05,2.70441]
[1778164753430,36.29,80096.32,43.4,-0.96584,6e-05,2.70022]
[1778164754437,36.29,80105.03,43.4,-0.96531,6e-05,2.73479]
[1778164755948,36.3,80114.54,43.4,-0.96471,6e-05,2.77379]
[1778164756088,36.3,80114.54,43.4,-0.96471,6e-05,2.77379]
[1778164756454,36.3,80121.32,43.4,-0.9643,6e-05,2.80038]
[1778164757824,36.3,80121.32,43.4,-0.9643,6e-05,2.80038]
[1778164757952,36.3,80121.32,43.4,-0.9643,6e-05,2.80038]
[1778164758014,36.31,80127.63,43.4,-0.96389,6e-05,2.82702]
[1778164758329,36.31,80127.63,43.4,-0.96389,6e-05,2.82702]
[1778164759953,36.31,80126.94,43.4,-0.96393,6e-05,2.82429]
[1778164759475,36.31,80125.02,43.4,-0.96403,6e-05,2.8175]
[1778164760138,36.31,80125.02,43.4,-0.96403,6e-05,2.8175]
[1778164760482,36.31,80118.76,43.4,-0.9644,6e-05,2.79387]
[1778164761109,36.31,80118.76,43.4,-0.9644,6e-05,2.79387]
[1778164761752,36.31,80113.79,43.4,-0.9647,6e-05,2.77463]
[1778164762496,36.31,80097.28,43.4,-0.96568,6e-05,2.71061]
[1778164763503,36.32,80090.19,43.4,-0.96608,6e-05,2.68403]
[1778164764038,36.32,80090.19,43.4,-0.96608,6e-05,2.68403]
[1778164764510,36.32,80094.99,43.4,-0.96579,6e-05,2.70287]
[1778164765517,36.32,80093.92,43.4,-0.96585,6e-05,2.69922]
[1778164767741,36.32,80093.98,43.4,-0.96584,6e-05,2.69988]
[1778164767819,36.32,80091.86,43.4,-0.96596,6e-05,2.69219]
[1778164768540,36.33,80087.75,43.4,-0.96618,6e-05,2.6775]
[1778164769547,36.33,80086.51,43.4,-0.96624,6e-05,2.67378]
[1778164770146,36.33,80086.51,43.4,-0.96624,6e-05,2.67378]
[1778164770469,36.33,80086.51,43.4,-0.96624,6e-05,2.67378]
[1778164771563,36.34,80089.15,43.4,-0.96612,6e-05,2.68028]
[1778164772569,36.34,80102.39,43.4,-0.96533,6e-05,2.73217]
[1778164773576,36.35,80105.69,43.4,-0.96512,6e-05,2.7454]
[1778164774583,36.35,80106.48,43.4,-0.96506,6e-05,2.74941]
[1778164775592,36.35,80118.39,43.4,-0.96433,6e-05,2.79684]
[1778164776597,36.36,80121.76,43.4,-0.96411,6e-05,2.81102]
[1778164777604,36.36,80121.21,43.4,-0.96413,6e-05,2.80969]
[1778164778611,36.36,80119.04,43.4,-0.96425,6e-05,2.80197]
[1778164779619,36.37,80107.23,43.4,-0.96495,6e-05,2.75661]
[1778164780625,36.37,80108.82,43.4,-0.96484,6e-05,2.76363]
[1778164781635,36.37,80108.02,43.4,-0.96488,6e-05,2.76141]
[1778164782642,36.38,80118.89,43.4,-0.96421,6e-05,2.80483]
[1778164783172,36.38,80118.89,43.4,-0.96421,6e-05,2.80483]
[1778164783221,36.38,80118.89,43.4,-0.96421,6e-05,2.80483]
[1778164783234,36.38,80118.89,43.4,-0.96421,6e-05,2.80483]
[1778164783649,36.38,80130.67,43.4,-0.96347,6e-05,2.85233]
[1778164784656,36.38,80137.44,43.4,-0.96304,6e-05,2.8801]
[1778164785348,36.38,80137.44,43.4,-0.96304,6e-05,2.8801]
[1778164785897,36.38,80137.44,43.4,-0.96304,6e-05,2.8801]
[1778164785968,36.39,80150.04,43.4,-0.96224,6e-05,2.93156]
[1778164786523,36.39,80150.04,43.4,-0.96224,6e-05,2.93156]
[1778164786670,36.39,80157.99,43.4,-0.96172,6e-05,2.96462]
[1778164788017,36.39,80157.99,43.4,-0.96172,6e-05,2.96462]
[1778164787677,36.39,80169.11,43.4,-0.96099,7e-05,3.01083]
[1778164788684,36.39,80178.58,43.4,-0.96037,7e-05,3.05058]
[1778164789955,36.39,80178.58,43.4,-0.96037,7e-05,3.05058]
[1778164790024,36.4,80181.71,43.4,-0.96015,7e-05,3.06413]
[1778164790698,36.4,80177.05,43.4,-0.96045,7e-05,3.04513]
[1778164791706,36.4,80172.18,43.4,-0.96076,7e-05,3.02538]
[1778164792714,36.4,80170.06,43.4,-0.96089,7e-05,3.01705]
[1778164793721,36.4,80168.38,43.4,-0.961,7e-05,3.0106]
[1778164794729,36.4,80166.28,43.4,-0.96113,6e-05,3.00243]
[1778164795735,36.41,80164.87,43.4,-0.96121,6e-05,2.99713]
[1778164797749,36.41,80163.56,43.4,-0.96128,6e-05,2.99278]
[1778164798756,36.41,80161.26,43.4,-0.96142,6e-05,2.98387]
[1778164799763,36.41,80158.32,43.4,-0.9616,6e-05,2.97236]
[1778164800770,36.42,80164.66,43.4,-0.96118,6e-05,2.99889]
[1778164801141,36.42,80164.66,43.4,-0.96118,6e-05,2.99889]
[1778164801777,36.42,80173.72,43.4,-0.96058,7e-05,3.03682]
[1778164802785,36.42,80175.71,43.4,-0.96044,7e-05,3.04554]
[1778164803793,36.42,80172.96,43.4,-0.96062,7e-05,3.03413]
[1778164805829,36.42,80172.96,43.4,-0.96061,7e-05,3.03503]
[1778164805993,36.42,80172.96,43.4,-0.96061,7e-05,3.03503]
[1778164806039,36.42,80172.96,43.4,-0.96061,7e-05,3.03503]
[1778164806168,36.43,80173.39,43.4,-0.96057,7e-05,3.03727]
[1778164806874,36.43,80173.39,43.4,-0.96057,7e-05,3.03727]
[1778164806949,36.43,80173.39,43.4,-0.96057,7e-05,3.03727]
[1778164807048,36.43,80193.07,43.4,-0.95926,7e-05,3.12007]
[1778164807778,36.43,80193.07,43.4,-0.95926,7e-05,3.12007]
[1778164807835,36.43,80197.21,43.4,-0.95898,7e-05,3.1379]
[1778164809847,36.43,80193.97,43.4,-0.95918,7e-05,3.12481]
[1778164810860,36.43,80192.73,43.4,-0.95927,7e-05,3.11957]
[1778164812871,36.43,80197.56,43.4,-0.95893,7e-05,3.14063]
[1778164813877,36.43,80201.94,43.4,-0.95863,7e-05,3.15924]
[1778164814942,36.43,80204.02,43.4,-0.95849,7e-05,3.16843]
[1778164816896,36.44,80212.57,43.4,-0.95789,7e-05,3.20557]
[1778164817359,36.44,80212.57,43.4,-0.95789,7e-05,3.20557]
[1778164817903,36.44,80211.35,43.4,-0.95797,7e-05,3.20057]
[1778164818820,36.44,80211.35,43.4,-0.95797,7e-05,3.20057]
[1778164818910,36.44,80212.34,43.4,-0.9579,7e-05,3.20506]
[1778164820005,36.44,80203.93,43.4,-0.95847,7e-05,3.16924]
[1778164820860,36.44,80203.93,43.4,-0.95847,7e-05,3.16924]
[1778164821957,36.44,80204.12,43.4,-0.95846,7e-05,3.17024]
[1778164822050,36.44,80219.15,43.4,-0.95741,7e-05,3.23521]
[1778164822942,36.44,80220.47,43.4,-0.95732,7e-05,3.24092]
[1778164823949,36.44,80209.76,43.4,-0.95806,7e-05,3.19492]
[1778164825434,36.44,80209.97,43.4,-0.95805,7e-05,3.19596]
[1778164825829,36.44,80209.97,43.4,-0.95805,7e-05,3.19596]
[1778164825963,36.44,80210.97,43.4,-0.95797,7e-05,3.20038]
[1778164826970,36.44,80214.1,43.4,-0.95775,7e-05,3.21403]
[1778164827977,36.44,80215.79,43.4,-0.95763,7e-05,3.22151]
[1778164828984,36.45,80216.67,43.4,-0.95757,7e-05,3.2255]
[1778164830022,36.45,80214.01,43.4,-0.95775,7e-05,3.21436]
[1778164832013,36.45,80211.81,43.4,-0.95797,7e-05,3.19888]
[1778164832206,36.45,80211.81,43.4,-0.95797,7e-05,3.19888]
[1778164832476,36.45,80211.81,43.4,-0.95797,7e-05,3.19888]
[1778164833013,36.45,80201.02,43.4,-0.95871,7e-05,3.15297]
[1778164834032,36.45,80197.29,43.4,-0.95896,7e-05,3.13732]
[1778164835036,36.45,80198.06,43.4,-0.9589,7e-05,3.14104]
[1778164836090,36.45,80198.06,43.4,-0.9589,7e-05,3.14104]
[1778164836043,36.45,80193.91,43.4,-0.95918,7e-05,3.12348]
[1778164837050,36.45,80187.29,43.4,-0.95962,7e-05,3.09618]
[1778164838347,36.45,80187.03,43.4,-0.95963,7e-05,3.0954]
[1778164839064,36.46,80188.46,43.4,-0.95953,7e-05,3.10177]
[1778164840071,36.46,80191.42,43.4,-0.95932,7e-05,3.11458]
[1778164842085,36.46,80189.23,43.4,-0.95946,7e-05,3.10604]
[1778164843611,36.46,80189.46,43.4,-0.95944,7e-05,3.10733]
[1778164844100,36.46,80185.37,43.4,-0.95971,7e-05,3.09049]
[1778164845107,36.46,80178.37,43.4,-0.96017,7e-05,3.0616]
[1778164846114,36.46,80181.38,43.4,-0.95996,7e-05,3.07452]
[1778164847000,36.46,80181.38,43.4,-0.95996,7e-05,3.07452]
[1778164847022,36.46,80181.38,43.4,-0.95996,7e-05,3.07452]
[1778164847121,36.47,80177.26,43.4,-0.96023,7e-05,3.05775]
[1778164847535,36.47,80177.26,43.4,-0.96023,7e-05,3.05775]
[1778164847579,36.47,80177.26,43.4,-0.96023,7e-05,3.05775]
[1778164848075,36.47,80177.26,43.4,-0.96023,7e-05,3.05775]
[1778164848128,36.47,80158.98,43.4,-0.96141,6e-05,2.98269]
[1778164848200,36.47,80158.98,43.4,-0.96141,6e-05,2.98269]
[1778164848302,36.47,80158.98,43.4,-0.96141,6e-05,2.98269]
[1778164849135,36.48,80152.83,43.4,-0.96174,6e-05,2.96167]
[1778164850254,36.48,80161.38,43.4,-0.96119,6e-05,2.99662]
[1778164851151,36.49,80161.2,43.4,-0.96119,6e-05,2.99698]
[1778164852158,36.49,80159.95,43.4,-0.96126,6e-05,2.99236]
[1778164855105,36.49,80159.7,43.4,-0.96127,6e-05,2.99185]
[1778164854172,36.49,80161.7,43.4,-0.96113,6e-05,3.00057]
[1778164857193,36.5,80159.0,43.4,-0.96128,6e-05,2.99104]
[1778164858200,36.5,80161.75,43.4,-0.96109,6e-05,3.00282]
[1778164860214,36.51,80156.06,43.4,-0.96144,6e-05,2.98052]
[1778164861221,36.51,80152.33,43.4,-0.96168,6e-05,2.9658]
[1778164864242,36.51,80152.08,43.4,-0.96167,6e-05,2.96637]
[1778164865249,36.52,80149.61,43.4,-0.96182,6e-05,2.95688]
[1778164866256,36.52,80143.96,43.4,-0.96217,6e-05,2.93452]
[1778164867263,36.52,80141.47,43.4,-0.96231,6e-05,2.92502]
[1778164868270,36.52,80142.41,43.4,-0.96225,6e-05,2.92938]
[1778164870598,36.52,80142.74,43.4,-0.96222,6e-05,2.93132]
[1778164871040,36.53,80141.85,43.4,-0.96226,6e-05,2.92834]
[1778164871610,36.53,80141.85,43.4,-0.96226,6e-05,2.92834]
[1778164871829,36.53,80141.85,43.4,-0.96226,6e-05,2.92834]
[1778164872032,36.53,80141.85,43.4,-0.96226,6e-05,2.92834]
[1778164872100,36.53,80132.93,43.4,-0.96281,6e-05,2.8931]
[1778164872299,36.53,80118.27,43.4,-0.96371,6e-05,2.83544]
[1778164873203,36.53,80118.27,43.4,-0.96371,6e-05,2.83544]
[1778164873510,36.53,80112.17,43.4,-0.96407,6e-05,2.81209]
[1778164874922,36.53,80112.17,43.4,-0.96407,6e-05,2.81209]
[1778164875079,36.54,80113.96,43.4,-0.96395,6e-05,2.81978]
[1778164875895,36.54,80120.65,43.4,-0.96353,6e-05,2.84693]
[1778164876337,36.54,80125.06,43.4,-0.96325,6e-05,2.86522]
[1778164877347,36.55,80122.32,43.4,-0.9634,6e-05,2.85513]
[1778164878353,36.55,80121.12,43.4,-0.96346,6e-05,2.85112]
[1778164879607,36.55,80121.12,43.4,-0.96346,6e-05,2.85112]
[1778164879679,36.55,80119.48,43.4,-0.96355,6e-05,2.84534]
[1778164880367,36.55,80125.08,43.4,-0.9632,6e-05,2.86827]
[1778164881374,36.56,80128.13,43.4,-0.963,6e-05,2.88115]
[1778164883120,36.56,80129.03,43.4,-0.96292,6e-05,2.88619]
[1778164884395,36.57,80129.88,43.4,-0.96286,6e-05,2.89027]
[1778164886409,36.57,80128.81,43.4,-0.9629,6e-05,2.88735]
[1778164887418,36.57,80129.9,43.4,-0.96282,6e-05,2.89237]
[1778164889592,36.58,80129.81,43.4,-0.96282,6e-05,2.89268]
[1778164889609,36.58,80124.67,43.4,-0.96313,6e-05,2.87286]
[1778164890284,36.58,80124.67,43.4,-0.96313,6e-05,2.87286]
[1778164890437,36.58,80120.37,43.4,-0.96338,6e-05,2.85645]
[1778164891628,36.58,80120.37,43.4,-0.96338,6e-05,2.85645]
[1778164891956,36.58,80120.37,43.4,-0.96338,6e-05,2.85645]
[1778164891979,36.58,80117.68,43.4,-0.96361,6e-05,2.84065]
[1778164894068,36.59,80117.58,43.4,-0.9636,6e-05,2.84095]
[1778164894153,36.59,80119.88,43.4,-0.96344,6e-05,2.85151]
[1778164894465,36.59,80118.93,43.4,-0.96349,6e-05,2.84776]
[1778164895954,36.59,80118.93,43.4,-0.96349,6e-05,2.84776]
[1778164895971,36.6,80117.79,43.4,-0.96355,6e-05,2.84399]
[1778164898044,36.6,80118.39,43.4,-0.9635,6e-05,2.84709]
[1778164898192,36.61,80122.0,43.4,-0.96326,6e-05,2.86286]
[1778164898599,36.61,80122.0,43.4,-0.96326,6e-05,2.86286]
[1778164898656,36.61,80116.46,43.4,-0.9636,6e-05,2.84094]
[1778164899501,36.61,80115.3,43.4,-0.96366,6e-05,2.83707]
[1778164902050,36.61,80114.64,43.4,-0.96369,6e-05,2.83521]
[1778164902114,36.62,80119.01,43.4,-0.9634,6e-05,2.85396]
[1778164902522,36.62,80121.26,43.4,-0.96326,6e-05,2.86287]
[1778164903529,36.62,80118.75,43.4,-0.9634,6e-05,2.85365]
[1778164904536,36.62,80116.73,43.4,-0.96352,6e-05,2.84639]
[1778164905543,36.63,80118.87,43.4,-0.96337,6e-05,2.85556]
[1778164906550,36.63,80116.6,43.4,-0.9635,6e-05,2.8473]
[1778164907557,36.63,80115.6,43.4,-0.96355,6e-05,2.84408]
[1778164909551,36.63,80115.43,43.4,-0.96355,6e-05,2.84413]
[1778164910206,36.63,80115.43,43.4,-0.96355,6e-05,2.84413]
[1778164910214,36.64,80115.52,43.4,-0.96352,6e-05,2.84595]
[1778164914606,36.65,80112.89,43.4,-0.96364,6e-05,2.8385]
[1778164915809,36.65,80112.89,43.4,-0.96364,6e-05,2.8385]
[1778164915874,36.65,80111.49,43.4,-0.96371,6e-05,2.83372]
[1778164917136,36.65,80111.49,43.4,-0.96371,6e-05,2.83372]
[1778164917195,36.65,80111.49,43.4,-0.96371,6e-05,2.83372]
[1778164917410,36.66,80110.96,43.4,-0.96372,6e-05,2.8331]
[1778164917713,36.66,80110.96,43.4,-0.96372,6e-05,2.8331]
[1778164917757,36.66,80119.37,43.4,-0.9632,6e-05,2.86631]
[1778164918634,36.66,80125.71,43.4,-0.9628,6e-05,2.89227]
[1778164920206,36.66,80125.71,43.4,-0.9628,6e-05,2.89227]
[1778164920213,36.67,80126.2,43.4,-0.96275,6e-05,2.89568]
[1778164920921,36.67,80126.2,43.4,-0.96275,6e-05,2.89568]
[1778164921655,36.67,80133.5,43.4,-0.96228,6e-05,2.92558]
[1778164922662,36.67,80132.54,43.4,-0.96233,6e-05,2.92237]
[1778164923669,36.68,80133.9,43.4,-0.96223,6e-05,2.92849]
[1778164926690,36.68,80134.72,43.4,-0.96215,6e-05,2.9336]
[1778164927697,36.69,80140.97,43.4,-0.96175,6e-05,2.95943]
[1778164929162,36.69,80140.97,43.4,-0.96175,6e-05,2.95943]
[1778164929186,36.69,80142.04,43.4,-0.96166,6e-05,2.96491]
[1778164930015,36.69,80142.04,43.4,-0.96166,6e-05,2.96491]
[1778164930099,36.69,80151.32,43.4,-0.96107,6e-05,3.00269]
[1778164930721,36.69,80154.78,43.4,-0.96083,6e-05,3.01741]
[1778164932141,36.7,80156.12,43.4,-0.96073,6e-05,3.02394]
[1778164935540,36.7,80155.67,43.4,-0.96075,6e-05,3.02299]
[1778164935756,36.7,80166.69,43.4,-0.96002,7e-05,3.06892]
[1778164936555,36.7,80166.69,43.4,-0.96002,7e-05,3.06892]
[1778164936647,36.7,80166.69,43.4,-0.96002,7e-05,3.06892]
[1778164937249,36.71,80174.58,43.4,-0.95948,7e-05,3.10266]
[1778164938202,36.71,80174.58,43.4,-0.95948,7e-05,3.10266]
[1778164937772,36.71,80177.74,43.4,-0.95927,7e-05,3.11588]
[1778164938779,36.71,80174.4,43.4,-0.95949,7e-05,3.10228]
[1778164940793,36.71,80173.47,43.4,-0.95954,7e-05,3.09902]
[1778164943815,36.71,80175.25,43.4,-0.9594,7e-05,3.10742]
[1778164944821,36.71,80164.27,43.4,-0.96013,7e-05,3.06206]
[1778164945828,36.72,80162.4,43.4,-0.96024,7e-05,3.05465]
[1778164946835,36.72,80161.42,43.4,-0.9603,7e-05,3.05091]
[1778164947842,36.72,80157.76,43.4,-0.96054,7e-05,3.0362]
[1778164948849,36.72,80158.77,43.4,-0.96046,7e-05,3.04076]
[1778164952219,36.72,80159.23,43.4,-0.96042,7e-05,3.04347]
[1778164951870,36.72,80160.08,43.4,-0.96043,7e-05,3.04136]
[1778164953248,36.72,80160.08,43.4,-0.96043,7e-05,3.04136]
[1778164953260,36.73,80156.22,43.4,-0.96067,7e-05,3.02631]
[1778164953884,36.73,80153.68,43.4,-0.96083,6e-05,3.01589]
[1778164956907,36.73,80153.31,43.4,-0.96084,6e-05,3.01525]
[1778164956980,36.73,80152.04,43.4,-0.96092,6e-05,3.0105]
[1778164957835,36.73,80152.04,43.4,-0.96092,6e-05,3.0105]
[1778164957916,36.73,80145.97,43.4,-0.9613,6e-05,2.98619]
[1778164960937,36.74,80147.75,43.4,-0.96117,6e-05,2.99485]
[1778164961944,36.74,80149.05,43.4,-0.96107,6e-05,3.00065]
[1778164963886,36.74,80148.92,43.4,-0.96107,6e-05,3.00061]
[1778164963958,36.75,80152.44,43.4,-0.96084,6e-05,3.01549]
[1778164964965,36.75,80155.16,43.4,-0.96066,6e-05,3.02712]
[1778164967109,36.75,80155.13,43.4,-0.96065,6e-05,3.02748]
[1778164967220,36.75,80157.94,43.4,-0.96045,7e-05,3.03992]
[1778164967986,36.75,80165.34,43.4,-0.95997,7e-05,3.07049]
[1778164968993,36.75,80170.78,43.4,-0.9596,7e-05,3.09353]
[1778164971007,36.76,80169.64,43.4,-0.95966,7e-05,3.08956]
[1778164971687,36.76,80169.64,43.4,-0.95966,7e-05,3.08956]
[1778164972014,36.76,80173.02,43.4,-0.95943,7e-05,3.10398]
[1778164973021,36.76,80175.31,43.4,-0.95928,7e-05,3.11388]
[1778164974028,36.76,80169.81,43.4,-0.95964,7e-05,3.09126]
[1778164975035,36.76,80166.31,43.4,-0.95986,7e-05,3.07703]
[1778164977049,36.76,80164.23,43.4,-0.95999,7e-05,3.06903]
[1778164977738,36.76,80164.23,43.4,-0.95999,7e-05,3.06903]
[1778164978056,36.77,80161.29,43.4,-0.96018,7e-05,3.05722]
[1778164978714,36.77,80161.29,43.4,-0.96018,7e-05,3.05722]
[1778164978797,36.77,80161.29,43.4,-0.96018,7e-05,3.05722]
[1778164979063,36.77,80166.78,43.4,-0.95981,7e-05,3.08031]
[1778164980077,36.77,80167.79,43.4,-0.95974,7e-05,3.08487]
[1778164980665,36.77,80167.79,43.4,-0.95974,7e-05,3.08487]
[1778164981084,36.77,80164.23,43.4,-0.95997,7e-05,3.07049]
[1778164982091,36.77,80156.94,43.4,-0.96044,7e-05,3.04073]
[1778164983125,36.77,80156.94,43.4,-0.96044,7e-05,3.04073]
[1778164983209,36.77,80163.88,43.4,-0.95997,7e-05,3.07008]
[1778164984106,36.77,80168.79,43.4,-0.95965,7e-05,3.09047]
[1778164985113,36.79,80171.63,43.4,-0.95939,7e-05,3.10638]
[1778164986804,36.79,80172.13,43.4,-0.95936,7e-05,3.10882]
[1778164987127,36.79,80168.75,43.4,-0.95958,7e-05,3.09506]
[1778164988134,36.79,80167.35,43.4,-0.95966,7e-05,3.08953]
[1778164991155,36.8,80166.04,43.4,-0.95973,7e-05,3.08537]
[1778164992162,36.8,80164.82,43.4,-0.9598,7e-05,3.08063]
[1778164997199,36.8,80164.87,43.4,-0.95982,7e-05,3.07967]
[1778164998207,36.8,80161.19,43.4,-0.96006,7e-05,3.06443]
[1778164999214,36.8,80157.8,43.4,-0.96028,7e-05,3.05078]
[1778165000221,36.8,80159.33,43.4,-0.96017,7e-05,3.05781]
[1778165001228,36.8,80161.27,43.4,-0.96003,7e-05,3.06622]
[1778165004249,36.81,80162.18,43.4,-0.95996,7e-05,3.07109]
[1778165005256,36.81,80165.3,43.4,-0.95974,7e-05,3.08439]
[1778165007270,36.81,80166.81,43.4,-0.95963,7e-05,3.09136]
[1778165010294,36.81,80167.94,43.4,-0.95954,7e-05,3.09705]
[1778165013315,36.82,80166.88,43.4,-0.95967,7e-05,3.08753]
[1778165014322,36.82,80165.96,43.4,-0.95973,7e-05,3.08404]
[1778165015329,36.82,80164.78,43.4,-0.9598,7e-05,3.07947]
[1778165016336,36.82,80158.93,43.4,-0.96018,7e-05,3.05561]
[1778165017343,36.82,80157.95,43.4,-0.96024,7e-05,3.05191]
[1778165018769,36.82,80157.95,43.4,-0.96024,7e-05,3.05191]
[1778165018790,36.82,80167.13,43.4,-0.95963,7e-05,3.09029]
[1778165019397,36.83,80177.82,43.4,-0.95891,7e-05,3.13532]
[1778165020963,36.83,80177.82,43.4,-0.95891,7e-05,3.13532]
[1778165021054,36.83,80181.65,43.4,-0.95864,7e-05,3.15174]
[1778165022294,36.83,80181.65,43.4,-0.95864,7e-05,3.15174]
[1778165022303,36.83,80182.45,43.4,-0.95858,7e-05,3.1557]
[1778165024342,36.83,80182.05,43.4,-0.95861,7e-05,3.15401]
[1778165023426,36.83,80185.81,43.4,-0.95835,7e-05,3.1701]
[1778165024461,36.83,80185.81,43.4,-0.95835,7e-05,3.1701]
[1778165024473,36.83,80195.54,43.4,-0.95768,7e-05,3.21162]
[1778165025439,36.83,80205.85,43.4,-0.95696,7e-05,3.25598]
[1778165026778,36.83,80205.14,43.4,-0.95701,7e-05,3.25305]
[1778165027472,36.83,80205.14,43.4,-0.95701,7e-05,3.25305]
[1778165027491,36.83,80205.14,43.4,-0.95701,7e-05,3.25305]
[1778165027571,36.83,80206.21,43.4,-0.95694,7e-05,3.25772]
[1778165028460,36.83,80204.48,43.4,-0.95705,7e-05,3.25034]
[1778165029467,36.83,80203.0,43.4,-0.95716,7e-05,3.24404]
[1778165032488,36.83,80202.03,43.4,-0.95722,7e-05,3.24009]
[1778165033495,36.83,80201.03,43.4,-0.95729,7e-05,3.23588]
[1778165034502,36.83,80200.14,43.4,-0.95735,7e-05,3.23216]
[1778165035509,36.83,80198.92,43.4,-0.95743,7e-05,3.22702]
[1778165037523,36.84,80197.05,43.4,-0.95756,7e-05,3.21922]
[1778165038530,36.84,80195.91,43.4,-0.95763,7e-05,3.21447]
[1778165041020,36.84,80196.09,43.4,-0.95762,7e-05,3.21534]
[1778165041551,36.84,80201.2,43.4,-0.95726,7e-05,3.23743]
[1778165042558,36.84,80203.57,43.4,-0.9571,7e-05,3.24772]
[1778165044572,36.84,80204.68,43.4,-0.95702,7e-05,3.25271]
[1778165045579,36.84,80197.21,43.4,-0.95753,7e-05,3.22078]
[1778165050615,36.84,80196.5,43.4,-0.95757,7e-05,3.21824]
[1778165052629,36.84,80197.97,43.4,-0.95747,7e-05,3.22475]
[1778165055650,36.84,80196.89,43.4,-0.95754,7e-05,3.22048]
[1778165060685,36.84,80198.25,43.4,-0.95743,7e-05,3.22686]
[1778165061692,36.85,80202.67,43.4,-0.95713,7e-05,3.2459]
[1778165062699,36.85,80203.82,43.4,-0.95704,7e-05,3.25096]
[1778165063706,36.85,80202.99,43.4,-0.9571,7e-05,3.2475]
[1778165064713,36.85,80204.36,43.4,-0.957,7e-05,3.25346]
[1778165066727,36.85,80207.28,43.4,-0.9568,7e-05,3.26617]
[1778165067734,36.85,80208.24,43.4,-0.95673,7e-05,3.27037]
[1778165068741,36.85,80203.18,43.4,-0.95708,7e-05,3.24866]
[1778165069748,36.85,80201.78,43.4,-0.95718,7e-05,3.24269]
[1778165070755,36.85,80203.64,43.4,-0.95705,7e-05,3.25071]
[1778165071762,36.85,80202.5,43.4,-0.9572,7e-05,3.23965]
[1778165072769,36.85,80196.14,43.4,-0.95764,7e-05,3.21254]
[1778165073729,36.85,80196.14,43.4,-0.95764,7e-05,3.21254]
[1778165073939,36.85,80196.14,43.4,-0.95764,7e-05,3.21254]
[1778165074843,36.85,80196.25,43.4,-0.95763,7e-05,3.21309]
[1778165074909,36.85,80191.3,43.4,-0.95797,7e-05,3.19211]
[1778165075823,36.85,80191.3,43.4,-0.95797,7e-05,3.19211]
[1778165075899,36.85,80184.04,43.4,-0.95846,7e-05,3.16152]
[1778165077808,36.85,80186.15,43.4,-0.9583,7e-05,3.17184]
[1778165078815,36.86,80195.29,43.4,-0.95767,7e-05,3.21083]
[1778165079822,36.86,80198.85,43.4,-0.95742,7e-05,3.22622]
[1778165080705,36.86,80198.85,43.4,-0.95742,7e-05,3.22622]
[1778165080829,36.86,80199.78,43.4,-0.95735,7e-05,3.23039]
[1778165082045,36.86,80198.91,43.4,-0.95741,7e-05,3.2268]
[1778165084668,36.86,80199.73,43.4,-0.95735,7e-05,3.2305]
[1778165085864,36.86,80201.17,43.4,-0.95725,7e-05,3.23687]
[1778165086871,36.86,80204.19,43.4,-0.95704,7e-05,3.24992]
[1778165088228,36.86,80208.87,43.4,-0.95671,7e-05,3.27016]
[1778165089892,36.86,80207.84,43.4,-0.95678,7e-05,3.26588]
[1778165092913,36.86,80209.03,43.4,-0.95669,7e-05,3.27112]
[1778165093920,36.86,80204.91,43.4,-0.95698,7e-05,3.25343]
[1778165094927,36.86,80200.38,43.4,-0.95729,7e-05,3.23405]
[1778165096140,36.86,80190.46,43.4,-0.95798,7e-05,3.1918]
[1778165097128,36.86,80174.32,43.4,-0.95907,7e-05,3.12385]
[1778165097948,36.86,80170.13,43.4,-0.95934,7e-05,3.10645]
[1778165098521,36.86,80170.13,43.4,-0.95934,7e-05,3.10645]
[1778165098592,36.86,80170.13,43.4,-0.95934,7e-05,3.10645]
[1778165098600,36.86,80170.13,43.4,-0.95934,7e-05,3.10645]
[1778165099314,36.86,80170.13,43.4,-0.95934,7e-05,3.10645]
[1778165099380,36.86,80164.68,43.4,-0.9597,7e-05,3.08435]
[1778165101210,36.86,80164.68,43.4,-0.9597,7e-05,3.08435]
[1778165101311,36.86,80160.61,43.4,-0.95997,7e-05,3.06694]
[1778165101978,36.86,80155.5,43.4,-0.96031,7e-05,3.04587]
[1778165102673,36.86,80155.5,43.4,-0.96031,7e-05,3.04587]
[1778165103063,36.86,80155.5,43.4,-0.96031,7e-05,3.04587]
[1778165103306,36.86,80155.5,43.4,-0.96031,7e-05,3.04587]
[1778165103359,36.86,80154.18,43.4,-0.96039,7e-05,3.04056]
[1778165103993,36.86,80149.46,43.4,-0.9607,6e-05,3.02121]
[1778165105000,36.86,80158.78,43.4,-0.9601,7e-05,3.05932]
[1778165107014,36.87,80155.03,43.4,-0.96029,7e-05,3.04718]
[1778165108022,36.87,80152.73,43.4,-0.96044,7e-05,3.03752]
[1778165109035,36.87,80152.73,43.4,-0.96044,7e-05,3.03752]
[1778165109136,36.87,80153.12,43.4,-0.96041,7e-05,3.0394]
[1778165109714,36.87,80153.12,43.4,-0.96041,7e-05,3.0394]
[1778165110023,36.87,80153.12,43.4,-0.96041,7e-05,3.0394]
[1778165110036,36.88,80152.95,43.4,-0.96042,7e-05,3.03901]
[1778165110792,36.88,80152.95,43.4,-0.96042,7e-05,3.03901]
[1778165111043,36.88,80157.44,43.4,-0.96012,7e-05,3.05781]
[1778165112051,36.88,80155.68,43.4,-0.96023,7e-05,3.05088]
[1778165114065,36.88,80157.9,43.4,-0.96007,7e-05,3.06063]
[1778165114703,36.88,80157.9,43.4,-0.96007,7e-05,3.06063]
[1778165115072,36.88,80156.69,43.4,-0.96016,7e-05,3.05546]
[1778165119100,36.88,80155.73,43.4,-0.96023,7e-05,3.05071]
[1778165122121,36.87,80158.08,43.4,-0.96009,7e-05,3.05982]
[1778165123128,36.87,80158.83,43.4,-0.96004,7e-05,3.06273]
[1778165125142,36.87,80154.43,43.4,-0.96034,7e-05,3.04422]
[1778165126149,36.87,80161.1,43.4,-0.9599,7e-05,3.07151]
[1778165127156,36.87,80167.45,43.4,-0.95948,7e-05,3.09822]
[1778165129173,36.88,80166.53,43.4,-0.95952,7e-05,3.09514]
[1778165134215,36.88,80167.48,43.4,-0.95951,7e-05,3.09457]
[1778165135213,36.88,80173.04,43.4,-0.95913,7e-05,3.11806]
[1778165136220,36.88,80177.22,43.4,-0.95885,7e-05,3.13587]
[1778165137227,36.89,80179.83,43.4,-0.95867,7e-05,3.14714]
[1778165139241,36.89,80179.38,43.4,-0.95869,7e-05,3.14576]
[1778165140248,36.89,80182.16,43.4,-0.9585,7e-05,3.15768]
[1778165142262,36.89,80180.39,43.4,-0.95861,7e-05,3.15069]
[1778165144276,36.89,80181.99,43.4,-0.9585,7e-05,3.15785]
[1778165147297,36.89,80178.87,43.4,-0.95872,7e-05,3.14366]
[1778165149311,36.89,80179.75,43.4,-0.95868,7e-05,3.14663]
[1778165150318,36.88,80181.78,43.4,-0.95854,7e-05,3.15483]
[1778165151325,36.87,80179.64,43.4,-0.95874,7e-05,3.14242]
[1778165156360,36.84,80178.72,43.4,-0.95896,7e-05,3.12932]
[1778165158374,36.84,80180.3,43.4,-0.95884,7e-05,3.13648]
[1778165159381,36.84,80178.9,43.4,-0.95893,7e-05,3.13086]
[1778165164416,36.84,80178.7,43.4,-0.95892,7e-05,3.13129]
[1778165165423,36.84,80184.69,43.4,-0.95852,7e-05,3.15673]
[1778165166430,36.85,80188.65,43.4,-0.95824,7e-05,3.17371]
[1778165167437,36.85,80182.63,43.4,-0.95865,7e-05,3.14853]
[1778165168444,36.83,80176.63,43.4,-0.95911,7e-05,3.11954]
[1778165169451,36.82,80175.78,43.4,-0.95922,7e-05,3.11264]
[1778165170458,36.83,80177.58,43.4,-0.95906,7e-05,3.12299]
[1778165171465,36.84,80181.82,43.4,-0.95873,7e-05,3.14359]
[1778165175493,36.84,80179.68,43.4,-0.95886,7e-05,3.13557]
[1778165176507,36.84,80170.08,43.4,-0.9595,7e-05,3.09545]
[1778165176825,36.84,80170.08,43.4,-0.9595,7e-05,3.09545]
[1778165177513,36.84,80155.39,43.4,-0.96047,7e-05,3.03464]
[1778165178520,36.84,80149.61,43.4,-0.96084,6e-05,3.01072]
[1778165178542,36.84,80149.61,43.4,-0.96084,6e-05,3.01072]
[1778165179529,36.84,80148.82,43.4,-0.9609,6e-05,3.00734]
[1778165180534,36.84,80151.27,43.4,-0.96074,6e-05,3.01719]
[1778165181653,36.84,80151.27,43.4,-0.96074,6e-05,3.01719]
[1778165181680,36.84,80153.34,43.4,-0.96061,6e-05,3.02555]
[1778165184699,36.84,80153.18,43.4,-0.96062,6e-05,3.02464]
[1778165186576,36.84,80161.4,43.4,-0.96008,7e-05,3.05917]
[1778165187584,36.84,80168.44,43.4,-0.9596,7e-05,3.08875]
[1778165189597,36.85,80167.09,43.4,-0.95968,7e-05,3.08395]
[1778165190604,36.85,80166.02,43.4,-0.95975,7e-05,3.07983]
[1778165194632,36.87,80178.01,43.4,-0.95895,7e-05,3.12797]
[1778165195639,36.87,80190.99,43.4,-0.95807,7e-05,3.183]
[1778165196640,36.87,80190.99,43.4,-0.95807,7e-05,3.183]
[1778165196735,36.87,80190.99,43.4,-0.95807,7e-05,3.183]
[1778165196801,36.87,80193.98,43.4,-0.95786,7e-05,3.19602]
[1778165197653,36.87,80203.37,43.4,-0.95721,7e-05,3.23635]
[1778165198660,36.87,80204.28,43.4,-0.95715,7e-05,3.23984]
[1778165199667,36.87,80206.22,43.4,-0.95702,7e-05,3.24767]
[1778165201097,36.87,80206.22,43.4,-0.95702,7e-05,3.24767]
[1778165201121,36.86,80209.05,43.4,-0.95683,7e-05,3.25935]
[1778165201681,36.87,80220.45,43.4,-0.95602,7e-05,3.3095]
[1778165202688,36.87,80224.94,43.4,-0.95569,7e-05,3.32951]
[1778165203784,36.87,80224.94,43.4,-0.95569,7e-05,3.32951]
[1778165204457,36.87,80224.94,43.4,-0.95569,7e-05,3.32951]
[1778165204467,36.87,80224.84,43.4,-0.95569,7e-05,3.32918]
[1778165205709,36.87,80220.79,43.4,-0.95599,7e-05,3.3109]
[1778165206716,36.86,80221.88,43.4,-0.95593,7e-05,3.31505]
[1778165208730,36.86,80224.7,43.4,-0.95573,7e-05,3.32725]
[1778165211535,36.86,80225.11,43.4,-0.9557,7e-05,3.329]
[1778165211725,36.86,80225.33,43.4,-0.95568,7e-05,3.32986]
[1778165211751,36.86,80229.21,43.4,-0.95541,7e-05,3.34683]
[1778165212758,36.86,80238.36,43.4,-0.95475,7e-05,3.38701]
[1778165215090,36.86,80240.52,43.4,-0.95459,7e-05,3.39637]
[1778165215779,36.86,80239.95,43.4,-0.95464,7e-05,3.39369]
[1778165216786,36.86,80241.3,43.4,-0.95454,7e-05,3.3995]
[1778165218800,36.86,80239.41,43.4,-0.95468,7e-05,3.39081]
[1778165221821,36.86,80242.55,43.4,-0.95446,7e-05,3.40419]
[1778165223514,36.86,80244.73,43.4,-0.95431,7e-05,3.41354]
[1778165223835,36.86,80248.59,43.4,-0.95403,7e-05,3.43069]
[1778165224842,36.86,80246.63,43.4,-0.95417,7e-05,3.42179]
[1778165225849,36.86,80249.21,43.4,-0.95399,7e-05,3.43305]
[1778165226856,36.85,80255.05,43.4,-0.95356,7e-05,3.4589]
[1778165227863,36.85,80264.87,43.4,-0.95283,8e-05,3.50281]
[1778165229877,36.85,80263.11,43.4,-0.95297,7e-05,3.49431]
[1778165231891,36.85,80261.93,43.4,-0.95307,7e-05,3.48832]
[1778165232898,36.85,80260.31,43.4,-0.9532,7e-05,3.48072]
[1778165234912,36.85,80262.99,43.4,-0.95301,7e-05,3.49214]
[1778165236145,36.85,80262.99,43.4,-0.95301,7e-05,3.49214]
[1778165236246,36.84,80266.39,43.4,-0.95276,8e-05,3.50718]
[1778165237634,36.84,80265.86,43.4,-0.9528,8e-05,3.50448]
[1778165237933,36.84,80264.51,43.4,-0.95291,7e-05,3.49807]
[1778165238716,36.84,80264.51,43.4,-0.95291,7e-05,3.49807]
[1778165238734,36.84,80264.51,43.4,-0.95291,7e-05,3.49807]
[1778165243117,36.83,80264.22,43.4,-0.95297,7e-05,3.49428]
[1778165243254,36.83,80264.22,43.4,-0.95297,7e-05,3.49428]
[1778165243275,36.83,80248.68,43.4,-0.95413,7e-05,3.42436]
[1778165244543,36.83,80248.68,43.4,-0.95413,7e-05,3.42436]
[1778165243976,36.77,80234.28,43.4,-0.95544,7e-05,3.3449]
[1778165244983,36.77,80236.55,43.4,-0.9553,7e-05,3.35329]
[1778165247103,36.74,80236.59,43.4,-0.95543,7e-05,3.34598]
[1778165247137,36.71,80236.53,43.4,-0.95553,7e-05,3.33934]
[1778165249017,36.67,80233.71,43.4,-0.95595,7e-05,3.31435]
[1778165250145,36.66,80223.14,43.4,-0.95671,7e-05,3.2677]
[1778165251027,36.66,80218.87,43.4,-0.95708,7e-05,3.24294]
[1778165252034,36.66,80215.78,43.4,-0.9573,7e-05,3.22961]
[1778165253041,36.66,80213.83,43.4,-0.95744,7e-05,3.22071]
[1778165256062,36.66,80212.5,43.4,-0.95755,7e-05,3.2142]
[1778165257070,36.66,80215.32,43.4,-0.95736,7e-05,3.22587]
[1778165258082,36.66,80217.78,43.4,-0.9572,7e-05,3.23601]
[1778165259089,36.65,80219.91,43.4,-0.95705,7e-05,3.24476]
[1778165261103,36.65,80221.92,43.4,-0.95693,7e-05,3.25252]
[1778165262110,36.65,80220.18,43.4,-0.95706,7e-05,3.24452]
[1778165263117,36.65,80218.91,43.4,-0.95715,7e-05,3.23856]
[1778165265135,36.63,80216.59,43.4,-0.9574,7e-05,3.22319]
[1778165269165,36.62,80219.04,43.4,-0.95726,7e-05,3.23192]
[1778165271179,36.62,80217.93,43.4,-0.95736,7e-05,3.22625]
[1778165272187,36.61,80216.07,43.4,-0.95749,7e-05,3.21779]
[1778165273194,36.61,80217.46,43.4,-0.9574,7e-05,3.22332]
[1778165277222,36.61,80212.46,43.4,-0.95778,7e-05,3.20008]
[1778165278393,36.61,80212.46,43.4,-0.95778,7e-05,3.20008]
[1778165278431,36.6,80201.12,43.4,-0.95856,7e-05,3.15131]
[1778165278850,36.6,80201.12,43.4,-0.95856,7e-05,3.15131]
[1778165279236,36.6,80194.42,43.4,-0.95904,7e-05,3.12159]
[1778165280243,36.59,80192.85,43.4,-0.95917,7e-05,3.11362]
[1778165281254,36.59,80190.22,43.4,-0.95937,7e-05,3.10129]
[1778165281756,36.59,80190.22,43.4,-0.95937,7e-05,3.10129]
[1778165282260,36.59,80198.86,43.4,-0.95879,7e-05,3.13742]
[1778165283043,36.59,80198.86,43.4,-0.95879,7e-05,3.13742]
[1778165283267,36.59,80204.09,43.4,-0.95844,7e-05,3.15934]
[1778165284274,36.59,80214.45,43.4,-0.95773,7e-05,3.20332]
[1778165285281,36.58,80218.54,43.4,-0.95745,7e-05,3.22059]
[1778165286288,36.58,80214.62,43.4,-0.95773,7e-05,3.2034]
[1778165287295,36.58,80210.79,43.4,-0.958,7e-05,3.18659]
[1778165288303,36.58,80207.41,43.4,-0.95824,7e-05,3.17173]
[1778165289309,36.58,80206.41,43.4,-0.95831,7e-05,3.16707]
[1778165292330,36.57,80203.41,43.4,-0.95854,7e-05,3.15322]
[1778165293337,36.57,80200.64,43.4,-0.95873,7e-05,3.14113]
[1778165294345,36.57,80198.74,43.4,-0.95886,7e-05,3.13275]
[1778165295352,36.57,80195.74,43.4,-0.95907,7e-05,3.11976]
[1778165296573,36.57,80195.74,43.4,-0.95907,7e-05,3.11976]
[1778165296359,36.57,80191.89,43.4,-0.95935,7e-05,3.10229]
[1778165297366,36.56,80192.3,43.4,-0.95935,7e-05,3.10276]
[1778165299380,36.55,80193.78,43.4,-0.95928,7e-05,3.10657]
[1778165300607,36.55,80193.78,43.4,-0.95928,7e-05,3.10657]
[1778165301395,36.54,80197.48,43.4,-0.95907,7e-05,3.11974]
[1778165302575,36.54,80197.48,43.4,-0.95907,7e-05,3.11974]
[1778165302642,36.54,80198.28,43.4,-0.95903,7e-05,3.12261]
[1778165303408,36.54,80197.3,43.4,-0.95909,7e-05,3.11848]
[1778165307446,36.54,80196.22,43.4,-0.95918,7e-05,3.11284]
[1778165308446,36.54,80186.1,43.4,-0.95987,7e-05,3.07013]
[1778165309176,36.54,80186.1,43.4,-0.95987,7e-05,3.07013]
[1778165309295,36.54,80186.1,43.4,-0.95987,7e-05,3.07013]
[1778165309635,36.54,80186.1,43.4,-0.95987,7e-05,3.07013]
[1778165309454,36.53,80181.24,43.4,-0.96021,7e-05,3.04867]
[1778165309782,36.53,80181.24,43.4,-0.96021,7e-05,3.04867]
[1778165309988,36.53,80181.24,43.4,-0.96021,7e-05,3.04867]
[1778165310433,36.53,80181.24,43.4,-0.96021,7e-05,3.04867]
[1778165310512,36.53,80172.33,43.4,-0.96081,7e-05,3.01058]
[1778165311468,36.52,80167.76,43.4,-0.9612,6e-05,2.98469]
[1778165312475,36.52,80166.88,43.4,-0.96128,6e-05,2.97998]
[1778165313212,36.52,80166.88,43.4,-0.96128,6e-05,2.97998]
[1778165313482,36.51,80166.73,43.4,-0.9613,6e-05,2.97833]
[1778165315501,36.51,80159.45,43.4,-0.9618,6e-05,2.94664]
[1778165316505,36.5,80151.17,43.4,-0.96235,6e-05,2.91212]
[1778165317184,36.5,80151.17,43.4,-0.96235,6e-05,2.91212]
[1778165317637,36.5,80151.17,43.4,-0.96235,6e-05,2.91212]
[1778165317512,36.5,80153.65,43.4,-0.96219,6e-05,2.92172]
[1778165317706,36.5,80153.65,43.4,-0.96219,6e-05,2.92172]
[1778165318053,36.5,80153.65,43.4,-0.96219,6e-05,2.92172]
[1778165318519,36.5,80157.91,43.4,-0.96193,6e-05,2.93861]
[1778165319526,36.5,80161.19,43.4,-0.96172,6e-05,2.95163]
[1778165320533,36.5,80160.18,43.4,-0.96179,6e-05,2.94719]
[1778165320762,36.5,80160.18,43.4,-0.96179,6e-05,2.94719]
[1778165321540,36.49,80158.45,43.4,-0.96191,6e-05,2.93981]
[1778165322611,36.49,80156.27,43.4,-0.96205,6e-05,2.93099]
[1778165323554,36.49,80153.48,43.4,-0.96223,6e-05,2.91972]
[1778165326575,36.5,80154.76,43.4,-0.96214,6e-05,2.92505]
[1778165326796,36.5,80154.76,43.4,-0.96214,6e-05,2.92505]
[1778165327334,36.5,80154.76,43.4,-0.96214,6e-05,2.92505]
[1778165327583,36.49,80148.34,43.4,-0.96256,6e-05,2.89825]
[1778165329596,36.48,80147.5,43.4,-0.96264,6e-05,2.89312]
[1778165330603,36.49,80149.01,43.4,-0.96255,6e-05,2.89929]
[1778165331610,36.49,80152.84,43.4,-0.9623,6e-05,2.91483]
[1778165332617,36.49,80154.29,43.4,-0.96221,6e-05,2.92078]
[1778165333624,36.49,80152.91,43.4,-0.96229,6e-05,2.91576]
[1778165335664,36.49,80152.92,43.4,-0.96228,6e-05,2.91634]
[1778165335638,36.49,80157.07,43.4,-0.96201,6e-05,2.93369]
[1778165336645,36.49,80172.9,43.4,-0.96098,7e-05,2.99891]
[1778165337652,36.5,80175.17,43.4,-0.96082,7e-05,3.00879]
[1778165338659,36.5,80175.45,43.4,-0.9608,7e-05,3.01037]
[1778165339666,36.5,80177.99,43.4,-0.96062,7e-05,3.02126]
[1778165341680,36.5,80172.8,43.4,-0.96095,7e-05,3.00064]
[1778165342687,36.5,80168.27,43.4,-0.96124,6e-05,2.98241]
[1778165343694,36.51,80170.9,43.4,-0.96106,7e-05,2.99362]
[1778165344701,36.51,80169.99,43.4,-0.96111,6e-05,2.99033]
[1778165346458,36.51,80169.99,43.4,-0.96111,6e-05,2.99033]
[1778165346542,36.51,80166.61,43.4,-0.96132,6e-05,2.97692]
[1778165347111,36.51,80166.61,43.4,-0.96132,6e-05,2.97692]
[1778165347550,36.51,80163.73,43.4,-0.9615,6e-05,2.96557]
[1778165347723,36.51,80179.01,43.4,-0.9605,7e-05,3.02884]
[1778165348729,36.51,80185.02,43.4,-0.9601,7e-05,3.05425]
[1778165349736,36.52,80190.53,43.4,-0.95972,7e-05,3.07773]
[1778165350743,36.52,80191.04,43.4,-0.95968,7e-05,3.08024]
[1778165351750,36.52,80192.03,43.4,-0.95961,7e-05,3.08468]
[1778165353764,36.52,80190.47,43.4,-0.95971,7e-05,3.07872]
[1778165355778,36.52,80195.92,43.4,-0.95933,7e-05,3.10215]
[1778165357792,36.53,80194.84,43.4,-0.9594,7e-05,3.09819]
[1778165359806,36.53,80197.81,43.4,-0.95919,7e-05,3.1112]
[1778165360813,36.53,80198.93,43.4,-0.95911,7e-05,3.11618]
[1778165361820,36.53,80197.91,43.4,-0.95917,7e-05,3.11213]
[1778165362993,36.53,80201.27,43.4,-0.95894,7e-05,3.12656]
[1778165365850,36.53,80200.05,43.4,-0.95901,7e-05,3.12208]
[1778165371723,36.54,80200.52,43.4,-0.95897,7e-05,3.12494]
[1778165370886,36.54,80199.47,43.4,-0.95903,7e-05,3.12072]
[1778165372041,36.54,80204.66,43.4,-0.95875,7e-05,3.13675]
[1778165372905,36.54,80215.12,43.4,-0.95803,7e-05,3.18151]
[1778165373912,36.54,80213.95,43.4,-0.95812,7e-05,3.17624]
[1778165374919,36.54,80215.11,43.4,-0.95804,7e-05,3.18089]
[1778165375926,36.54,80215.09,43.4,-0.95805,7e-05,3.18044]
[1778165380989,36.53,80215.89,43.4,-0.95802,7e-05,3.18239]
[1778165381049,36.53,80217.03,43.4,-0.95795,7e-05,3.1869]
[1778165381968,36.53,80218.18,43.4,-0.95787,7e-05,3.19146]
[1778165383470,36.53,80218.18,43.4,-0.95787,7e-05,3.19146]
[1778165383478,36.53,80218.18,43.4,-0.95787,7e-05,3.19146]
[1778165383571,36.53,80218.23,43.4,-0.95788,7e-05,3.1913]
[1778165384989,36.52,80219.06,43.4,-0.95783,7e-05,3.1941]
[1778165385996,36.52,80216.2,43.4,-0.95803,7e-05,3.18146]
[1778165387206,36.52,80216.2,43.4,-0.95803,7e-05,3.18146]
[1778165391032,36.51,80218.14,43.4,-0.95793,7e-05,3.18789]
[1778165392039,36.51,80220.16,43.4,-0.9578,7e-05,3.19619]
[1778165393497,36.51,80223.15,43.4,-0.95759,7e-05,3.20867]
[1778165394053,36.51,80234.58,43.4,-0.9568,7e-05,3.25773]
[1778165395060,36.51,80236.15,43.4,-0.95669,7e-05,3.26417]
[1778165397074,36.5,80235.25,43.4,-0.95677,7e-05,3.25935]
[1778165401249,36.5,80234.06,43.4,-0.95689,7e-05,3.25219]
[1778165402270,36.5,80236.19,43.4,-0.95675,7e-05,3.26097]
[1778165403116,36.49,80247.92,43.4,-0.95592,7e-05,3.3118]
[1778165404123,36.49,80252.15,43.4,-0.95562,7e-05,3.32993]
[1778165406137,36.49,80252.48,43.4,-0.95562,7e-05,3.33028]
[1778165407144,36.49,80259.17,43.4,-0.95514,7e-05,3.35929]
[1778165408151,36.48,80260.93,43.4,-0.95502,7e-05,3.36651]
[1778165409158,36.48,80258.97,43.4,-0.95517,7e-05,3.35719]
[1778165410165,36.48,80251.52,43.4,-0.95573,7e-05,3.32358]
[1778165411172,36.48,80244.23,43.4,-0.95626,7e-05,3.29088]
[1778165412179,36.47,80237.24,43.4,-0.95677,7e-05,3.25971]
[1778165413186,36.47,80235.78,43.4,-0.95688,7e-05,3.25277]
[1778165415200,36.46,80238.19,43.4,-0.95674,7e-05,3.26126]
[1778165416207,36.46,80240.79,43.4,-0.95658,7e-05,3.27115]
[1778165417214,36.46,80245.46,43.4,-0.95626,7e-05,3.2911]
[1778165418221,36.45,80246.72,43.4,-0.95618,7e-05,3.29614]
[1778165420235,36.45,80244.9,43.4,-0.95632,7e-05,3.28711]
[1778165421242,36.45,80240.66,43.4,-0.95663,7e-05,3.26802]
[1778165422249,36.45,80239.28,43.4,-0.95674,7e-05,3.26146]
[1778165424263,36.44,80236.9,43.4,-0.95693,7e-05,3.25007]
[1778165425270,36.44,80235.77,43.4,-0.95701,7e-05,3.24467]
[1778165426277,36.44,80242.07,43.4,-0.95658,7e-05,3.27162]
[1778165427284,36.44,80244.24,43.4,-0.95643,7e-05,3.28064]
[1778165428292,36.44,80246.34,43.4,-0.95629,7e-05,3.28937]
[1778165429299,36.43,80247.84,43.4,-0.95619,7e-05,3.29545]
[1778165431313,36.43,80254.34,43.4,-0.95582,7e-05,3.31667]
[1778165432601,36.43,80254.34,43.4,-0.95582,7e-05,3.31667]
[1778165432630,36.43,80259.15,43.4,-0.95548,7e-05,3.33738]
[1778165433210,36.43,80259.15,43.4,-0.95548,7e-05,3.33738]
[1778165434127,36.43,80259.43,43.4,-0.95546,7e-05,3.33808]
[1778165434334,36.42,80256.42,43.4,-0.95569,7e-05,3.32416]
[1778165435341,36.42,80255.46,43.4,-0.95577,7e-05,3.31931]
[1778165436348,36.42,80253.39,43.4,-0.95593,7e-05,3.30957]
[1778165437585,36.42,80253.39,43.4,-0.95593,7e-05,3.30957]
[1778165438362,36.41,80252.09,43.4,-0.95604,7e-05,3.30267]
[1778165443397,36.4,80254.24,43.4,-0.95594,7e-05,3.30934]
[1778165444404,36.4,80257.27,43.4,-0.95573,7e-05,3.32216]
[1778165445411,36.4,80264.91,43.4,-0.95518,7e-05,3.35547]
[1778165446418,36.4,80267.85,43.4,-0.95497,7e-05,3.36799]
[1778165447425,36.4,80269.11,43.4,-0.95489,7e-05,3.37302]
[1778165448847,36.39,80269.12,43.4,-0.9549,7e-05,3.37243]
[1778165449439,36.39,80271.37,43.4,-0.95475,7e-05,3.38182]
[1778165450742,36.39,80278.89,43.4,-0.9542,7e-05,3.41488]
[1778165451459,36.39,80281.18,43.4,-0.95404,7e-05,3.42453]
[1778165453473,36.38,80282.2,43.4,-0.95399,7e-05,3.42771]
[1778165458508,36.34,80282.55,43.4,-0.95414,7e-05,3.41885]
[1778165460522,36.34,80280.88,43.4,-0.95429,7e-05,3.40986]
[1778165465565,36.32,80281.26,43.4,-0.95432,7e-05,3.40796]
[1778165466572,36.32,80286.11,43.4,-0.95397,7e-05,3.42912]
[1778165467580,36.32,80292.8,43.4,-0.95348,8e-05,3.45873]
[1778165469593,36.31,80294.21,43.4,-0.9534,8e-05,3.4637]
[1778165474631,36.29,80294.82,43.4,-0.95346,8e-05,3.46011]
[1778165476645,36.29,80288.13,43.4,-0.95397,7e-05,3.42918]
[1778165477652,36.24,80279.28,43.4,-0.95484,7e-05,3.37676]
[1778165478659,36.24,80277.94,43.4,-0.95496,7e-05,3.36952]
[1778165480673,36.23,80277.45,43.4,-0.95503,7e-05,3.36501]
[1778165483694,36.21,80268.74,43.4,-0.95572,7e-05,3.32284]
[1778165484701,36.21,80265.77,43.4,-0.95596,7e-05,3.30857]
[1778165485708,36.17,80264.56,43.4,-0.95622,7e-05,3.29229]
[1778165487722,36.16,80268.56,43.4,-0.95597,7e-05,3.30799]
[1778165488730,36.16,80265.19,43.4,-0.95623,7e-05,3.29208]
[1778165492758,36.15,80279.78,43.4,-0.95528,7e-05,3.34861]
[1778165493765,36.15,80281.71,43.4,-0.95514,7e-05,3.35724]
[1778165494772,36.15,80281.66,43.4,-0.95514,7e-05,3.35692]
[1778165495779,36.15,80283.22,43.4,-0.95503,7e-05,3.36379]
[1778165496786,36.15,80286.13,43.4,-0.95481,7e-05,3.37675]
[1778165497793,36.15,80290.91,43.4,-0.95446,7e-05,3.39816]
[1778165498800,36.15,80294.83,43.4,-0.95417,7e-05,3.41574]
[1778165499732,36.15,80294.83,43.4,-0.95417,7e-05,3.41574]
[1778165499807,36.15,80299.1,43.4,-0.95385,8e-05,3.43494]
[1778165500814,36.15,80300.86,43.4,-0.95372,8e-05,3.44274]
[1778165501821,36.15,80305.14,43.4,-0.9534,8e-05,3.46202]
[1778165502828,36.15,80307.72,43.4,-0.95321,8e-05,3.47357]
[1778165503835,36.14,80310.86,43.4,-0.95298,8e-05,3.48769]
[1778165505644,36.14,80311.24,43.4,-0.95295,8e-05,3.48914]
[1778165505849,36.14,80308.63,43.4,-0.95316,8e-05,3.47684]
[1778165506274,36.14,80308.63,43.4,-0.95316,8e-05,3.47684]
[1778165506856,36.14,80305.62,43.4,-0.95339,8e-05,3.46273]
[1778165507863,36.14,80304.53,43.4,-0.95348,8e-05,3.45745]
[1778165510884,36.14,80305.68,43.4,-0.95341,8e-05,3.46187]
[1778165511891,36.14,80306.87,43.4,-0.95332,8e-05,3.46704]
[1778165513905,36.13,80310.07,43.4,-0.95309,8e-05,3.48064]
[1778165515919,36.13,80308.62,43.4,-0.95322,8e-05,3.4729]
[1778165520954,36.11,80307.47,43.4,-0.95338,8e-05,3.46362]
[1778165522334,36.11,80307.47,43.4,-0.95338,8e-05,3.46362]
[1778165522968,36.11,80304.57,43.4,-0.95362,8e-05,3.44878]
[1778165524044,36.11,80304.57,43.4,-0.95362,8e-05,3.44878]
[1778165524123,36.1,80302.17,43.4,-0.95382,8e-05,3.43706]
[1778165525273,36.1,80302.17,43.4,-0.95382,8e-05,3.43706]
[1778165525989,36.1,80296.78,43.4,-0.95427,7e-05,3.41015]
[1778165527755,36.08,80286.04,43.4,-0.95512,7e-05,3.35846]
[1778165528421,36.08,80282.9,43.4,-0.95535,7e-05,3.34438]
[1778165529014,36.08,80277.58,43.4,-0.95577,7e-05,3.31903]
[1778165531862,36.06,80281.21,43.4,-0.95558,7e-05,3.33057]
[1778165532033,36.06,80283.74,43.4,-0.95539,7e-05,3.34188]
[1778165533040,36.06,80285.08,43.4,-0.95532,7e-05,3.34637]
[1778165536061,36.04,80289.94,43.4,-0.95504,7e-05,3.36353]
[1778165537585,36.04,80289.94,43.4,-0.95504,7e-05,3.36353]
[1778165537633,36.04,80295.06,43.4,-0.95467,7e-05,3.38603]
[1778165538075,36.03,80301.25,43.4,-0.95421,8e-05,3.41349]
[1778165539082,36.03,80304.75,43.4,-0.95396,8e-05,3.42876]
[1778165540089,36.03,80302.89,43.4,-0.95411,8e-05,3.41964]
[1778165542103,36.02,80303.57,43.4,-0.95408,8e-05,3.42132]
[1778165543110,36.02,80301.17,43.4,-0.95428,8e-05,3.4097]
[1778165544117,36.02,80299.42,43.4,-0.95442,7e-05,3.40106]
[1778165546131,36.01,80300.96,43.4,-0.95433,8e-05,3.40667]
[1778165549152,36.01,80304.56,43.4,-0.95409,8e-05,3.421]
[1778165550116,36.01,80304.56,43.4,-0.95409,8e-05,3.421]
[1778165550159,36.0,80306.45,43.4,-0.95396,8e-05,3.42893]
[1778165551167,36.0,80303.99,43.4,-0.95423,8e-05,3.41112]
[1778165551989,36.0,80303.99,43.4,-0.95423,8e-05,3.41112]
[1778165558215,35.98,80307.96,43.4,-0.95401,8e-05,3.42433]
[1778165559222,35.98,80312.23,43.4,-0.9537,8e-05,3.44314]
[1778165561236,35.98,80309.99,43.4,-0.95388,8e-05,3.43201]
[1778165562243,35.98,80307.31,43.4,-0.9541,8e-05,3.41905]
[1778165563882,35.98,80307.31,43.4,-0.9541,8e-05,3.41905]
[1778165563938,35.98,80307.31,43.4,-0.9541,8e-05,3.41905]
[1778165563928,35.97,80303.0,43.4,-0.95444,7e-05,3.3985]
[1778165564257,35.97,80301.68,43.4,-0.95454,7e-05,3.39251]
[1778165565264,35.97,80303.57,43.4,-0.95442,8e-05,3.39945]
[1778165567278,35.95,80301.69,43.4,-0.95462,7e-05,3.38766]
[1778165568285,35.95,80300.01,43.4,-0.95477,7e-05,3.37842]
[1778165569114,35.95,80300.01,43.4,-0.95477,7e-05,3.37842]
[1778165569292,35.94,80296.59,43.4,-0.95505,7e-05,3.36135]
[1778165570631,35.94,80288.38,43.4,-0.95568,7e-05,3.32284]
[1778165571306,35.93,80280.44,43.4,-0.95629,7e-05,3.28584]
[1778165572619,35.93,80280.44,43.4,-0.95629,7e-05,3.28584]
[1778165572642,35.93,80279.15,43.4,-0.95641,7e-05,3.27854]
[1778165573212,35.93,80279.15,43.4,-0.95641,7e-05,3.27854]
[1778165573320,35.92,80274.34,43.4,-0.95678,7e-05,3.25573]
[1778165574105,35.92,80274.34,43.4,-0.95678,7e-05,3.25573]
[1778165574327,35.91,80274.03,43.4,-0.95683,7e-05,3.25292]
[1778165575334,35.91,80271.46,43.4,-0.95703,7e-05,3.24015]
[1778165576341,35.9,80270.31,43.4,-0.95714,7e-05,3.23368]
[1778165577348,35.9,80269.19,43.4,-0.95724,7e-05,3.22736]
[1778165579363,35.89,80266.69,43.4,-0.95747,7e-05,3.21364]
[1778165581377,35.88,80269.09,43.4,-0.95734,7e-05,3.22148]
[1778165582384,35.87,80270.11,43.4,-0.95729,7e-05,3.22464]
[1778165584398,35.86,80267.79,43.4,-0.9575,7e-05,3.21177]
[1778165585405,35.86,80273.05,43.4,-0.95714,7e-05,3.23356]
[1778165586412,35.86,80278.29,43.4,-0.95678,7e-05,3.25587]
[1778165589433,35.84,80279.08,43.4,-0.95679,7e-05,3.25527]
[1778165592454,35.82,80283.29,43.4,-0.95656,7e-05,3.26977]
[1778165593461,35.82,80288.45,43.4,-0.9562,7e-05,3.29136]
[1778165594468,35.81,80291.2,43.4,-0.95603,7e-05,3.30225]
[1778165596482,35.81,80292.39,43.4,-0.95597,7e-05,3.30568]
[1778165597489,35.81,80290.14,43.4,-0.95614,7e-05,3.29512]
[1778165598496,35.8,80288.72,43.4,-0.95626,7e-05,3.28782]
[1778165599503,35.8,80286.93,43.4,-0.95641,7e-05,3.27887]
[1778165601537,35.79,80284.21,43.4,-0.95665,7e-05,3.26387]
[1778165602525,35.78,80275.38,43.4,-0.95731,7e-05,3.22336]
[1778165603532,35.78,80271.55,43.4,-0.95761,7e-05,3.2051]
[1778165604539,35.77,80275.73,43.4,-0.95733,7e-05,3.22209]
[1778165605546,35.77,80274.92,43.4,-0.95741,7e-05,3.21719]
[1778165607561,35.76,80273.28,43.4,-0.95757,7e-05,3.20733]
[1778165612596,35.73,80273.6,43.4,-0.95773,7e-05,3.19594]
[1778165613603,35.73,80276.11,43.4,-0.95758,7e-05,3.20567]
[1778165614610,35.72,80280.51,43.4,-0.95728,7e-05,3.22378]
[1778165615617,35.72,80289.95,43.4,-0.95662,7e-05,3.26435]
[1778165616079,35.72,80289.95,43.4,-0.95662,7e-05,3.26435]
[1778165616624,35.71,80294.97,43.4,-0.95628,7e-05,3.28544]
[1778165617631,35.71,80297.2,43.4,-0.95614,7e-05,3.29408]
[1778165618638,35.7,80297.24,43.4,-0.95616,7e-05,3.29285]
[1778165619147,35.7,80297.24,43.4,-0.95616,7e-05,3.29285]
[1778165620652,35.69,80299.6,43.4,-0.95603,7e-05,3.30055]
[1778165621659,35.69,80301.4,43.4,-0.95592,7e-05,3.30719]
[1778165625687,35.67,80299.31,43.4,-0.95617,7e-05,3.29199]
[1778165627701,35.66,80300.74,43.4,-0.95612,7e-05,3.29548]
[1778165631369,35.64,80301.67,43.4,-0.95612,7e-05,3.29533]
[1778165631898,35.64,80301.67,43.4,-0.95612,7e-05,3.29533]
[1778165631975,35.63,80303.76,43.4,-0.95601,7e-05,3.30183]
[1778165632234,35.63,80303.76,43.4,-0.95601,7e-05,3.30183]
[1778165632736,35.63,80306.49,43.4,-0.95581,7e-05,3.31412]
[1778165633632,35.63,80306.49,43.4,-0.95581,7e-05,3.31412]
[1778165638366,35.6,80306.76,43.4,-0.95591,7e-05,3.30803]
[1778165638778,35.6,80309.42,43.4,-0.95574,7e-05,3.31858]
[1778165639786,35.59,80313.07,43.4,-0.95549,7e-05,3.33363]
[1778165641800,35.58,80314.47,43.4,-0.95544,7e-05,3.33703]
[1778165642807,35.57,80316.52,43.4,-0.95531,7e-05,3.34483]
[1778165643814,35.57,80319.44,43.4,-0.95512,7e-05,3.3566]
[1778165647846,35.55,80316.43,43.4,-0.95544,7e-05,3.33681]
[1778165648450,35.55,80316.43,43.4,-0.95544,7e-05,3.33681]
[1778165648598,35.55,80316.43,43.4,-0.95544,7e-05,3.33681]
[1778165648876,35.54,80312.73,43.4,-0.95574,7e-05,3.31853]
[1778165649883,35.53,80308.27,43.4,-0.95612,7e-05,3.29538]
[1778165650890,35.53,80310.15,43.4,-0.95601,7e-05,3.30239]
[1778165651898,35.52,80314.5,43.4,-0.95571,7e-05,3.32061]
[1778165653911,35.51,80312.86,43.4,-0.95588,7e-05,3.31027]
[1778165654921,35.5,80314.26,43.4,-0.9558,7e-05,3.31512]
[1778165655926,35.5,80316.96,43.4,-0.95563,7e-05,3.3259]
[1778165656449,35.5,80316.96,43.4,-0.95563,7e-05,3.3259]
[1778165656688,35.5,80316.96,43.4,-0.95563,7e-05,3.3259]
[1778165656835,35.5,80316.96,43.4,-0.95563,7e-05,3.3259]
[1778165656946,35.5,80311.96,43.4,-0.956,7e-05,3.30327]
[1778165657948,35.44,80304.82,43.4,-0.95679,7e-05,3.25507]
[1778165658955,35.43,80308.69,43.4,-0.95653,7e-05,3.27102]
[1778165659962,35.43,80307.36,43.4,-0.95665,7e-05,3.26368]
[1778165660282,35.43,80307.36,43.4,-0.95665,7e-05,3.26368]
[1778165662983,35.41,80305.05,43.4,-0.95688,7e-05,3.2492]
[1778165663990,35.41,80307.56,43.4,-0.95672,7e-05,3.25909]
[1778165666004,35.4,80306.32,43.4,-0.95686,7e-05,3.25082]
[1778165669025,35.38,80304.06,43.4,-0.95709,7e-05,3.23664]
[1778165670032,35.38,80305.36,43.4,-0.95701,7e-05,3.24112]
[1778165671039,35.37,80306.15,43.4,-0.95706,7e-05,3.23704]
[1778165672046,35.37,80308.4,43.4,-0.95691,7e-05,3.24579]
[1778165672618,35.37,80308.4,43.4,-0.95691,7e-05,3.24579]
[1778165675067,35.35,80306.83,43.4,-0.95709,7e-05,3.23476]
[1778165676074,35.35,80309.4,43.4,-0.95693,7e-05,3.24494]
[1778165677081,35.35,80310.87,43.4,-0.95684,7e-05,3.25021]
[1778165678747,35.35,80310.87,43.4,-0.95684,7e-05,3.25021]
[1778165678949,35.35,80310.87,43.4,-0.95684,7e-05,3.25021]
[1778165678980,35.34,80310.77,43.4,-0.95689,7e-05,3.24708]
[1778165679339,35.34,80310.77,43.4,-0.95689,7e-05,3.24708]
[1778165680102,35.33,80314.0,43.4,-0.95668,7e-05,3.26025]
[1778165682618,35.33,80313.83,43.4,-0.95671,7e-05,3.25814]
[1778165682896,35.33,80313.83,43.4,-0.95671,7e-05,3.25814]
[1778165682911,35.32,80314.33,43.4,-0.9567,7e-05,3.25905]
[1778165683123,35.32,80310.12,43.4,-0.95703,7e-05,3.2388]
[1778165684594,35.32,80310.12,43.4,-0.95703,7e-05,3.2388]
[1778165684637,35.31,80303.42,43.4,-0.95754,7e-05,3.20751]
[1778165685200,35.31,80303.42,43.4,-0.95754,7e-05,3.20751]
[1778165686458,35.31,80302.96,43.4,-0.95759,7e-05,3.20415]
[1778165689853,35.3,80302.88,43.4,-0.95762,7e-05,3.20248]
[1778165689855,35.29,80298.86,43.4,-0.95797,7e-05,3.18084]
[1778165690172,35.28,80289.21,43.4,-0.95868,7e-05,3.13702]
[1778165692028,35.28,80289.21,43.4,-0.95868,7e-05,3.13702]
[1778165692090,35.27,80282.34,43.4,-0.9592,7e-05,3.1045]
[1778165692371,35.27,80282.34,43.4,-0.9592,7e-05,3.1045]
[1778165692810,35.27,80282.34,43.4,-0.9592,7e-05,3.1045]
[1778165693135,35.27,80281.95,43.4,-0.95923,7e-05,3.1028]
[1778165693193,35.27,80286.48,43.4,-0.95893,7e-05,3.12145]
[1778165694200,35.27,80287.54,43.4,-0.95887,7e-05,3.125]
[1778165695207,35.26,80286.58,43.4,-0.95896,7e-05,3.1197]
[1778165696214,35.26,80284.8,43.4,-0.9591,7e-05,3.11079]
[1778165697221,35.25,80283.55,43.4,-0.95921,7e-05,3.10421]
[1778165698329,35.25,80283.55,43.4,-0.95921,7e-05,3.10421]
[1778165698632,35.25,80283.55,43.4,-0.95921,7e-05,3.10421]
[1778165698680,35.25,80284.78,43.4,-0.95914,7e-05,3.10846]
[1778165699235,35.24,80286.2,43.4,-0.95906,7e-05,3.11357]
[1778165700357,35.24,80286.2,43.4,-0.95906,7e-05,3.11357]
[1778165701249,35.24,80290.07,43.4,-0.95882,7e-05,3.12833]
[1778165702256,35.23,80295.68,43.4,-0.95844,7e-05,3.1519]
[1778165703263,35.23,80299.65,43.4,-0.95818,7e-05,3.16833]
[1778165704270,35.22,80301.0,43.4,-0.9581,7e-05,3.17318]
[1778165705436,35.22,80304.57,43.4,-0.95786,7e-05,3.18785]
[1778165706284,35.22,80309.1,43.4,-0.95755,7e-05,3.20683]
[1778165707734,35.22,80309.1,43.4,-0.95755,7e-05,3.20683]
[1778165707747,35.21,80310.29,43.4,-0.95749,7e-05,3.21092]
[1778165708456,35.21,80310.29,43.4,-0.95749,7e-05,3.21092]
[1778165708577,35.21,80310.29,43.4,-0.95749,7e-05,3.21092]
[1778165709164,35.21,80309.52,43.4,-0.95756,7e-05,3.20625]
[1778165709818,35.2,80314.89,43.4,-0.95719,7e-05,3.22901]
[1778165710312,35.2,80321.93,43.4,-0.9567,7e-05,3.25943]
[1778165712326,35.19,80312.81,43.4,-0.95741,7e-05,3.21579]
[1778165713333,35.18,80310.95,43.4,-0.95757,7e-05,3.20614]
[1778165714340,35.18,80309.19,43.4,-0.95772,7e-05,3.19695]
[1778165715347,35.17,80310.67,43.4,-0.95763,7e-05,3.20229]
[1778165717361,35.16,80311.71,43.4,-0.95759,7e-05,3.20444]
[1778165719375,35.15,80313.22,43.4,-0.95753,7e-05,3.20869]
[1778165721389,35.15,80311.25,43.4,-0.95771,7e-05,3.19739]
[1778165723403,35.14,80314.4,43.4,-0.95752,7e-05,3.20897]
[1778165727434,35.12,80317.25,43.4,-0.9574,7e-05,3.21675]
[1778165728441,35.11,80315.07,43.4,-0.95758,7e-05,3.20574]
[1778165729448,35.11,80314.0,43.4,-0.95767,7e-05,3.1997]
[1778165730455,35.1,80310.86,43.4,-0.95792,7e-05,3.18442]
[1778165731462,35.1,80309.19,43.4,-0.95814,7e-05,3.16952]
[1778165736499,35.08,80310.3,43.4,-0.95816,7e-05,3.16848]
[1778165741532,35.06,80310.22,43.4,-0.95826,7e-05,3.16222]
[1778165743546,35.05,80308.8,43.4,-0.9584,7e-05,3.15357]
[1778165748581,35.03,80307.78,43.4,-0.95856,7e-05,3.14325]
[1778165749588,35.02,80308.92,43.4,-0.9585,7e-05,3.14716]
[1778165755630,34.96,80305.03,43.4,-0.95905,7e-05,3.11303]
[1778165757644,34.95,80302.72,43.4,-0.95925,7e-05,3.10064]
[1778165758651,34.95,80296.65,43.4,-0.9597,7e-05,3.07294]
[1778165759659,34.94,80291.39,43.4,-0.96008,7e-05,3.04893]
[1778165760666,34.94,80288.68,43.4,-0.96029,7e-05,3.03615]
[1778165761235,34.94,80288.68,43.4,-0.96029,7e-05,3.03615]
[1778165761792,34.94,80285.35,43.4,-0.96053,7e-05,3.02072]
[1778165764696,34.93,80284.98,43.4,-0.9606,7e-05,3.01628]
[1778165766709,34.92,80283.82,43.4,-0.96071,7e-05,3.00943]
[1778165771744,34.9,80281.86,43.4,-0.96092,7e-05,2.99646]
[1778165772751,34.9,80277.86,43.4,-0.96121,7e-05,2.97838]
[1778165773758,34.9,80276.18,43.4,-0.96133,7e-05,2.9703]
[1778165778793,34.88,80272.08,43.4,-0.96168,7e-05,2.94857]
[1778165779800,34.88,80266.61,43.4,-0.96206,7e-05,2.9245]
[1778165780807,34.87,80264.9,43.4,-0.96218,7e-05,2.91646]
[1778165781814,34.87,80266.46,43.4,-0.96209,7e-05,2.92226]
[1778165783828,34.87,80267.64,43.4,-0.96204,7e-05,2.92576]
[1778165787856,34.85,80265.33,43.4,-0.96224,7e-05,2.91295]
[1778165792891,34.84,80262.79,43.4,-0.96254,7e-05,2.89257]
[1778165793898,34.84,80261.23,43.4,-0.96266,7e-05,2.88528]
[1778165794905,34.83,80262.35,43.4,-0.96259,7e-05,2.88927]
[1778165795912,34.83,80263.37,43.4,-0.96254,7e-05,2.89286]
[1778165796919,34.83,80265.66,43.4,-0.9624,7e-05,2.90182]
[1778165797926,34.83,80267.89,43.4,-0.96226,7e-05,2.91055]
[1778165798933,34.82,80268.8,43.4,-0.96221,7e-05,2.9137]
[1778165799940,34.82,80267.8,43.4,-0.96229,7e-05,2.90875]
[1778165800947,34.82,80266.79,43.4,-0.96237,7e-05,2.90374]
[1778165802961,34.81,80265.39,43.4,-0.96248,7e-05,2.89637]
[1778165803968,34.81,80261.87,43.4,-0.96273,7e-05,2.88083]
[1778165804975,34.81,80256.81,43.4,-0.96307,7e-05,2.8589]
[1778165805982,34.8,80253.51,43.4,-0.9633,7e-05,2.84442]
[1778165807149,34.8,80254.37,43.4,-0.96326,7e-05,2.84668]
[1778165807996,34.8,80252.72,43.4,-0.96337,7e-05,2.8398]
[1778165811017,34.77,80244.48,43.4,-0.96402,6e-05,2.79831]
[1778165812108,34.77,80244.48,43.4,-0.96402,6e-05,2.79831]
[1778165812204,34.77,80240.03,43.4,-0.96432,6e-05,2.77881]
[1778165812451,34.77,80240.03,43.4,-0.96432,6e-05,2.77881]
[1778165813031,34.77,80233.55,43.4,-0.96473,6e-05,2.75229]
[1778165814038,34.77,80232.64,43.4,-0.9648,6e-05,2.74805]
[1778165815093,34.77,80232.64,43.4,-0.9648,6e-05,2.74805]
[1778165816052,34.76,80234.43,43.4,-0.9647,6e-05,2.75438]
[1778165817059,34.76,80239.26,43.4,-0.9644,6e-05,2.77369]
[1778165820080,34.75,80238.19,43.4,-0.96449,6e-05,2.76788]
[1778165821087,34.75,80236.68,43.4,-0.9646,6e-05,2.76071]
[1778165822094,34.75,80234.47,43.4,-0.96475,6e-05,2.7512]
[1778165823101,34.75,80235.45,43.4,-0.9647,6e-05,2.75472]
[1778165824108,34.75,80234.52,43.4,-0.96476,6e-05,2.75046]
[1778165825115,34.74,80233.44,43.4,-0.96484,6e-05,2.74559]
[1778165828137,34.74,80229.17,43.4,-0.96513,6e-05,2.72688]
[1778165829144,34.74,80225.57,43.4,-0.96536,6e-05,2.71186]
[1778165833172,34.73,80218.63,43.4,-0.96581,6e-05,2.68232]
[1778165834179,34.73,80212.59,43.4,-0.96619,6e-05,2.65779]
[1778165835186,34.73,80208.78,43.4,-0.96643,6e-05,2.64229]
[1778165835306,34.73,80208.78,43.4,-0.96643,6e-05,2.64229]
[1778165835422,34.73,80208.78,43.4,-0.96643,6e-05,2.64229]
[1778165836193,34.73,80207.19,43.4,-0.96653,6e-05,2.63569]
[1778165836452,34.73,80207.19,43.4,-0.96653,6e-05,2.63569]
[1778165837200,34.73,80210.66,43.4,-0.96632,6e-05,2.64918]
[1778165838207,34.72,80214.63,43.4,-0.96608,6e-05,2.66473]
[1778165839214,34.72,80217.39,43.4,-0.96592,6e-05,2.67547]
[1778165841228,34.72,80216.18,43.4,-0.966,6e-05,2.66998]
[1778165842235,34.72,80215.2,43.4,-0.96607,6e-05,2.66573]
[1778165847270,34.71,80215.34,43.4,-0.96608,6e-05,2.66469]
[1778165849284,34.71,80222.13,43.4,-0.96568,6e-05,2.69128]
[1778165850291,34.71,80224.05,43.4,-0.96556,6e-05,2.69869]
[1778165853312,34.71,80223.0,43.4,-0.96571,6e-05,2.68771]
[1778165857343,34.7,80224.87,43.4,-0.96562,6e-05,2.69381]
[1778165858414,34.7,80227.02,43.4,-0.96549,6e-05,2.70213]
[1778165859357,34.7,80224.8,43.4,-0.96563,6e-05,2.69283]
[1778165860364,34.7,80222.53,43.4,-0.96578,6e-05,2.68334]
[1778165862378,34.69,80220.64,43.4,-0.96591,6e-05,2.67503]
[1778165863385,34.69,80213.79,43.4,-0.96633,6e-05,2.64732]
[1778165864393,34.69,80208.75,43.4,-0.96664,6e-05,2.62698]
[1778165866058,34.69,80209.78,43.4,-0.96659,6e-05,2.63073]
[1778165867413,34.69,80209.78,43.4,-0.96659,6e-05,2.6302]
[1778165868420,34.69,80206.12,43.4,-0.96682,6e-05,2.61547]
[1778165869994,34.69,80206.12,43.4,-0.96682,6e-05,2.61547]
[1778165870009,34.68,80204.93,43.4,-0.9669,6e-05,2.61052]
[1778165870434,34.68,80202.73,43.4,-0.96703,6e-05,2.6016]
[1778165871441,34.68,80204.05,43.4,-0.96696,6e-05,2.60656]
[1778165873455,34.68,80202.8,43.4,-0.96704,6e-05,2.60122]
[1778165874462,34.68,80201.39,43.4,-0.96713,6e-05,2.59546]
[1778165880504,34.68,80199.91,43.4,-0.96723,6e-05,2.58845]
[1778165882518,34.67,80198.95,43.4,-0.9673,6e-05,2.58431]
[1778165886690,34.67,80198.21,43.4,-0.96735,6e-05,2.58087]
[1778165886784,34.67,80197.28,43.4,-0.96741,6e-05,2.57706]
[1778165887669,34.67,80197.28,43.4,-0.96741,6e-05,2.57706]
[1778165888567,34.67,80199.08,43.4,-0.9673,6e-05,2.58375]
[1778165889571,34.67,80201.0,43.4,-0.96719,6e-05,2.59111]
[1778165892162,34.67,80200.3,43.4,-0.96724,6e-05,2.5882]
[1778165892828,34.67,80200.67,43.4,-0.96722,6e-05,2.58929]
[1778165893166,34.67,80200.67,43.4,-0.96722,6e-05,2.58929]
[1778165893267,34.67,80204.68,43.4,-0.96698,6e-05,2.60486]
[1778165893599,34.67,80207.22,43.4,-0.96683,6e-05,2.61488]
[1778165894949,34.67,80207.22,43.4,-0.96683,6e-05,2.61488]
[1778165894960,34.67,80205.57,43.4,-0.96693,6e-05,2.60818]
[1778165895331,34.67,80205.57,43.4,-0.96693,6e-05,2.60818]
[1778165895906,34.67,80205.57,43.4,-0.96693,6e-05,2.60818]
[1778165896620,34.66,80198.51,43.4,-0.96736,6e-05,2.58003]
[1778165897620,34.66,80198.51,43.4,-0.96736,6e-05,2.58003]
[1778165898634,34.66,80195.52,43.4,-0.96754,6e-05,2.56793]
[1778165899646,34.66,80191.47,43.4,-0.96779,6e-05,2.55201]
[1778165900483,34.66,80191.47,43.4,-0.96779,6e-05,2.55201]
[1778165900975,34.66,80191.47,43.4,-0.96779,6e-05,2.55201]
[1778165901045,34.66,80189.82,43.4,-0.96789,6e-05,2.54544]
[1778165901660,34.66,80190.79,43.4,-0.96783,6e-05,2.54905]
[1778165902667,34.66,80191.52,43.4,-0.96779,6e-05,2.55176]
[1778165903674,34.66,80190.63,43.4,-0.96784,6e-05,2.5482]
[1778165905862,34.66,80190.49,43.4,-0.96785,6e-05,2.54753]
[1778165906116,34.66,80190.49,43.4,-0.96785,6e-05,2.54753]
[1778165906198,34.66,80190.49,43.4,-0.96785,6e-05,2.54753]
[1778165906261,34.66,80189.97,43.4,-0.96789,6e-05,2.54528]
[1778165906999,34.66,80189.97,43.4,-0.96789,6e-05,2.54528]
[1778165907082,34.66,80181.84,43.4,-0.96836,6e-05,2.51391]
[1778165907702,34.66,80167.86,43.4,-0.96917,6e-05,2.4605]
[1778165908916,34.66,80165.11,43.4,-0.96932,6e-05,2.45005]
[1778165909716,34.66,80166.74,43.4,-0.96923,6e-05,2.45623]
[1778165910723,34.66,80165.08,43.4,-0.96933,6e-05,2.44999]
[1778165913744,34.66,80163.37,43.4,-0.96948,6e-05,2.43826]
[1778165914751,34.66,80160.89,43.4,-0.96962,6e-05,2.429]
[1778165915758,34.66,80157.18,43.4,-0.96983,6e-05,2.41517]
[1778165916765,34.66,80154.58,43.4,-0.96997,6e-05,2.40553]
[1778165917980,34.66,80154.58,43.4,-0.96997,6e-05,2.40553]
[1778165918072,34.66,80157.27,43.4,-0.96982,6e-05,2.41564]
[1778165918450,34.66,80157.27,43.4,-0.96982,6e-05,2.41564]
[1778165918779,34.66,80157.17,43.4,-0.96983,6e-05,2.41537]
[1778165919786,34.66,80155.17,43.4,-0.96994,6e-05,2.40802]
[1778165920793,34.66,80153.81,43.4,-0.97001,6e-05,2.40305]
[1778165921800,34.66,80152.29,43.4,-0.97009,6e-05,2.39749]
[1778165922807,34.66,80153.81,43.4,-0.97001,6e-05,2.40326]
[1778165923940,34.66,80153.81,43.4,-0.97001,6e-05,2.40326]
[1778165923948,34.66,80153.81,43.4,-0.97001,6e-05,2.40326]
[1778165924041,34.66,80154.67,43.4,-0.96996,6e-05,2.40658]
[1778165926836,34.66,80153.63,43.4,-0.97001,6e-05,2.40306]
[1778165927844,34.66,80156.68,43.4,-0.96984,6e-05,2.41454]
[1778165929859,34.66,80155.75,43.4,-0.96989,6e-05,2.41131]
[1778165931873,34.67,80154.13,43.4,-0.96997,6e-05,2.40547]
[1778165932880,34.67,80150.89,43.4,-0.97015,6e-05,2.39353]
[1778165933378,34.67,80150.89,43.4,-0.97015,6e-05,2.39353]
[1778165933450,34.67,80150.89,43.4,-0.97015,6e-05,2.39353]
[1778165934158,34.67,80150.89,43.4,-0.97015,6e-05,2.39353]
[1778165934284,34.67,80150.89,43.4,-0.97015,6e-05,2.39353]
[1778165934291,34.67,80147.7,43.4,-0.97033,6e-05,2.38193]
[1778165934894,34.67,80144.82,43.4,-0.97048,5e-05,2.3713]
[1778165935903,34.67,80146.7,43.4,-0.97038,5e-05,2.37836]
[1778165937915,34.67,80145.99,43.4,-0.97041,5e-05,2.37606]
[1778165942950,34.67,80144.98,43.4,-0.97046,5e-05,2.37313]
[1778165944613,34.67,80145.57,43.4,-0.97042,5e-05,2.37547]
[1778165945035,34.67,80145.57,43.4,-0.97042,5e-05,2.37547]
[1778165945093,34.67,80151.33,43.4,-0.9701,6e-05,2.39694]
[1778165945971,34.67,80153.7,43.4,-0.96997,6e-05,2.40592]
[1778165946978,34.67,80150.23,43.4,-0.97016,6e-05,2.39319]
[1778165947985,34.68,80147.29,43.4,-0.97032,6e-05,2.38243]
[1778165949532,34.68,80147.43,43.4,-0.97031,6e-05,2.38306]
[1778165949999,34.68,80148.51,43.4,-0.97025,6e-05,2.38719]
[1778165954570,34.68,80148.65,43.4,-0.97023,6e-05,2.3883]
[1778165959068,34.68,80146.98,43.4,-0.97031,6e-05,2.38282]
[1778165963868,34.68,80146.85,43.4,-0.97031,6e-05,2.38292]
[1778165963981,34.68,80146.85,43.4,-0.97031,6e-05,2.38292]
[1778165964103,34.68,80149.3,43.4,-0.97017,6e-05,2.39214]
[1778165964784,34.68,80149.3,43.4,-0.97017,6e-05,2.39214]
[1778165965111,34.69,80150.44,43.4,-0.97011,6e-05,2.39652]
[1778165966118,34.69,80151.41,43.4,-0.97005,6e-05,2.40028]
[1778165968131,34.69,80152.85,43.4,-0.96997,6e-05,2.40589]
[1778165969138,34.69,80152.02,43.4,-0.97001,6e-05,2.40293]
[1778165969706,34.69,80152.02,43.4,-0.97001,6e-05,2.40293]
[1778165970145,34.69,80155.56,43.4,-0.96981,6e-05,2.41623]
[1778165971152,34.69,80159.62,43.4,-0.96965,6e-05,2.42613]
[1778165972160,34.69,80161.34,43.4,-0.96955,6e-05,2.43269]
[1778165973166,34.69,80168.43,43.4,-0.96915,6e-05,2.4595]
[1778165974173,34.69,80174.99,43.4,-0.96877,6e-05,2.48448]
[1778165975180,34.69,80176.77,43.4,-0.96867,6e-05,2.49133]
[1778165976187,34.69,80179.51,43.4,-0.96851,6e-05,2.50183]
[1778165977194,34.69,80180.5,43.4,-0.96845,6e-05,2.5056]
[1778165978201,34.69,80179.62,43.4,-0.9685,6e-05,2.5022]
[1778165979208,34.69,80176.21,43.4,-0.9687,6e-05,2.48913]
[1778165980215,34.69,80174.99,43.4,-0.96877,6e-05,2.48442]
[1778165981222,34.69,80176.18,43.4,-0.9687,6e-05,2.48891]
[1778165982229,34.69,80179.24,43.4,-0.96853,6e-05,2.50058]
[1778165986257,34.69,80182.61,43.4,-0.96833,6e-05,2.51337]
[1778165987264,34.69,80180.93,43.4,-0.96843,6e-05,2.50689]
[1778165989278,34.69,80183.08,43.4,-0.96831,6e-05,2.51502]
[1778165991292,34.69,80184.73,43.4,-0.96821,6e-05,2.52126]
[1778165992299,34.69,80185.93,43.4,-0.96815,6e-05,2.52582]
[1778165994313,34.69,80184.22,43.4,-0.96825,6e-05,2.51909]
[1778165995320,34.69,80185.09,43.4,-0.9682,6e-05,2.52235]
[1778165997334,34.69,80183.06,43.4,-0.96832,6e-05,2.51439]
[1778166001362,34.68,80185.44,43.4,-0.96819,6e-05,2.52319]
[1778166002289,34.68,80185.44,43.4,-0.96819,6e-05,2.52319]
[1778166002369,34.68,80177.68,43.4,-0.96864,6e-05,2.49343]
[1778166003376,34.68,80171.81,43.4,-0.96897,6e-05,2.47094]
[1778166004383,34.68,80163.54,43.4,-0.96944,6e-05,2.43967]
[1778166004441,34.68,80163.54,43.4,-0.96944,6e-05,2.43967]
[1778166004514,34.68,80163.54,43.4,-0.96944,6e-05,2.43967]
[1778166005396,34.68,80166.22,43.4,-0.96929,6e-05,2.44976]
[1778166006259,34.68,80166.22,43.4,-0.96929,6e-05,2.44976]
[1778166006403,34.68,80164.01,43.4,-0.96942,6e-05,2.44149]
[1778166008418,34.68,80161.94,43.4,-0.96953,6e-05,2.43381]
[1778166009714,34.68,80161.94,43.4,-0.96953,6e-05,2.43381]
[1778166009726,34.68,80154.04,43.4,-0.96997,6e-05,2.40433]
[1778166010939,34.68,80154.04,43.4,-0.96997,6e-05,2.40433]
[1778166011349,34.68,80143.67,43.4,-0.97054,5e-05,2.36603]
[1778166012516,34.68,80143.93,43.4,-0.97053,5e-05,2.3671]
[1778166013758,34.69,80143.65,43.4,-0.97054,5e-05,2.36618]
[1778166014338,34.69,80143.65,43.4,-0.97054,5e-05,2.36618]
[1778166014413,34.69,80142.91,43.4,-0.97058,5e-05,2.36381]
[1778166014865,34.69,80142.91,43.4,-0.97058,5e-05,2.36381]
[1778166014947,34.69,80144.74,43.4,-0.97048,5e-05,2.37054]
[1778166015471,34.69,80148.01,43.4,-0.97029,6e-05,2.38279]
[1778166016478,34.69,80146.92,43.4,-0.97035,6e-05,2.37894]
[1778166018101,34.69,80146.92,43.4,-0.97035,6e-05,2.37894]
[1778166018106,34.69,80145.89,43.4,-0.97041,5e-05,2.37531]
[1778166018655,34.69,80145.89,43.4,-0.97041,5e-05,2.37531]
[1778166019297,34.69,80145.89,43.4,-0.97041,5e-05,2.37531]
[1778166019338,34.69,80147.24,43.4,-0.97033,6e-05,2.38044]
[1778166019593,34.69,80147.24,43.4,-0.97033,6e-05,2.38044]
[1778166019694,34.69,80148.14,43.4,-0.97028,6e-05,2.38392]
[1778166021031,34.69,80148.14,43.4,-0.97028,6e-05,2.38392]
[1778166021305,34.69,80148.14,43.4,-0.97028,6e-05,2.38392]
[1778166021361,34.69,80147.6,43.4,-0.97031,6e-05,2.38209]
[1778166021472,34.69,80147.6,43.4,-0.97031,6e-05,2.38209]
[1778166021938,34.69,80147.6,43.4,-0.97031,6e-05,2.38209]
[1778166022401,34.69,80147.6,43.4,-0.97031,6e-05,2.38209]
[1778166021995,34.69,80137.61,43.4,-0.97085,5e-05,2.34552]
[1778166023403,34.69,80124.21,43.4,-0.97157,5e-05,2.29704]
[1778166023709,34.69,80124.21,43.4,-0.97157,5e-05,2.29704]
[1778166023799,34.69,80122.25,43.4,-0.97167,5e-05,2.2902]
[1778166024544,34.69,80122.88,43.4,-0.97163,5e-05,2.29275]
[1778166025551,34.7,80121.76,43.4,-0.97168,5e-05,2.28901]
[1778166028424,34.7,80121.59,43.4,-0.97169,5e-05,2.2887]
[1778166027565,34.7,80119.84,43.4,-0.97178,5e-05,2.28271]
[1778166028572,34.7,80118.1,43.4,-0.97186,5e-05,2.27678]
[1778166029579,34.7,80121.04,43.4,-0.97171,5e-05,2.28762]
[1778166030586,34.7,80123.17,43.4,-0.97159,5e-05,2.29558]
[1778166031593,34.7,80131.95,43.4,-0.97118,5e-05,2.32206]
[1778166032600,34.7,80138.99,43.4,-0.97079,5e-05,2.34834]
[1778166033608,34.71,80145.9,43.4,-0.97041,5e-05,2.37397]
[1778166034615,34.71,80149.36,43.4,-0.97021,6e-05,2.387]
[1778166035622,34.71,80150.26,43.4,-0.97016,6e-05,2.39053]
[1778166038055,34.71,80152.6,43.4,-0.97003,6e-05,2.39951]
[1778166038644,34.71,80146.72,43.4,-0.97035,6e-05,2.37787]
[1778166039652,34.71,80142.67,43.4,-0.97057,5e-05,2.36308]
[1778166040659,34.71,80138.04,43.4,-0.97082,5e-05,2.34623]
[1778166041666,34.71,80135.89,43.4,-0.97094,5e-05,2.33853]
[1778166042673,34.71,80134.54,43.4,-0.97101,5e-05,2.33379]
[1778166045694,34.71,80129.06,43.4,-0.97129,5e-05,2.31454]
[1778166046705,34.71,80124.52,43.4,-0.97153,5e-05,2.29837]
[1778166047712,34.72,80123.38,43.4,-0.97159,5e-05,2.29449]
[1778166049726,34.72,80121.81,43.4,-0.97166,5e-05,2.28939]
[1778166052747,34.72,80119.6,43.4,-0.97177,5e-05,2.28234]
[1778166054407,34.72,80121.98,43.4,-0.97164,5e-05,2.29117]
[1778166054761,34.72,80120.23,43.4,-0.97172,5e-05,2.28518]
[1778166055768,34.73,80118.79,43.4,-0.9718,5e-05,2.28031]
[1778166059796,34.73,80117.13,43.4,-0.97187,5e-05,2.2756]
[1778166060803,34.73,80115.65,43.4,-0.97194,5e-05,2.27062]
[1778166062817,34.73,80114.09,43.4,-0.97201,5e-05,2.26568]
[1778166063825,34.74,80115.19,43.4,-0.97195,5e-05,2.26993]
[1778166068216,34.74,80112.2,43.4,-0.97209,5e-05,2.26059]
[1778166068587,34.74,80112.2,43.4,-0.97209,5e-05,2.26059]
[1778166068907,34.74,80112.2,43.4,-0.97209,5e-05,2.26059]
[1778166069009,34.74,80106.95,43.4,-0.97235,5e-05,2.2423]
[1778166069867,34.74,80102.22,43.4,-0.97259,5e-05,2.22594]
[1778166070874,34.75,80106.56,43.4,-0.97236,5e-05,2.24161]
[1778166071881,34.75,80108.82,43.4,-0.97224,5e-05,2.24998]
[1778166072899,34.75,80108.82,43.4,-0.97224,5e-05,2.24998]
[1778166072981,34.75,80109.44,43.4,-0.9722,5e-05,2.25255]
[1778166074115,34.75,80109.44,43.4,-0.9722,5e-05,2.25255]
[1778166074903,34.75,80119.3,43.4,-0.97168,5e-05,2.28844]
[1778166075909,34.75,80125.1,43.4,-0.97136,5e-05,2.30966]
[1778166076936,34.75,80123.53,43.4,-0.97144,5e-05,2.30435]
[1778166077941,34.76,80123.84,43.4,-0.97142,5e-05,2.30576]
[1778166079955,34.76,80122.03,43.4,-0.97151,5e-05,2.29977]
[1778166080962,34.76,80123.08,43.4,-0.97145,5e-05,2.30382]
[1778166081969,34.76,80123.91,43.4,-0.9714,5e-05,2.30708]
[1778166082976,34.76,80120.93,43.4,-0.97155,5e-05,2.29663]
[1778166086001,34.76,80119.56,43.4,-0.97161,5e-05,2.29252]
[1778166087008,34.77,80114.64,43.4,-0.97187,5e-05,2.27518]
[1778166087633,34.77,80114.64,43.4,-0.97187,5e-05,2.27518]
[1778166088462,34.77,80114.64,43.4,-0.97187,5e-05,2.27518]
[1778166088585,34.77,80115.3,43.4,-0.97183,5e-05,2.27782]
[1778166088626,34.77,80115.3,43.4,-0.97183,5e-05,2.27782]
[1778166089061,34.77,80115.3,43.4,-0.97183,5e-05,2.27782]
[1778166089084,34.77,80115.3,43.4,-0.97183,5e-05,2.27782]
[1778166089126,34.77,80117.1,43.4,-0.97173,5e-05,2.28458]
[1778166090455,34.77,80117.1,43.4,-0.97173,5e-05,2.28458]
[1778166090763,34.77,80116.31,43.4,-0.97176,5e-05,2.28236]
[1778166091276,34.77,80116.31,43.4,-0.97176,5e-05,2.28236]
[1778166091378,34.77,80117.03,43.4,-0.97179,5e-05,2.27971]
[1778166092056,34.77,80121.64,43.4,-0.97154,5e-05,2.29654]
[1778166093063,34.77,80125.04,43.4,-0.97135,5e-05,2.3091]
[1778166093793,34.77,80125.04,43.4,-0.97135,5e-05,2.3091]
[1778166094455,34.77,80125.04,43.4,-0.97135,5e-05,2.3091]
[1778166094070,34.77,80126.23,43.4,-0.97129,5e-05,2.3137]
[1778166096084,34.78,80125.56,43.4,-0.97131,5e-05,2.31182]
[1778166098103,34.78,80127.76,43.4,-0.97119,5e-05,2.32027]
[1778166099109,34.78,80129.78,43.4,-0.97108,5e-05,2.32785]
[1778166101123,34.78,80128.92,43.4,-0.97111,5e-05,2.32522]
[1778166102130,34.78,80129.83,43.4,-0.97106,5e-05,2.32875]
[1778166104144,34.78,80137.76,43.4,-0.97063,5e-05,2.35812]
[1778166105151,34.79,80146.9,43.4,-0.97012,6e-05,2.392]
[1778166106158,34.79,80147.81,43.4,-0.97007,6e-05,2.3956]
[1778166107165,34.79,80147.11,43.4,-0.9701,6e-05,2.39318]
[1778166108172,34.79,80148.09,43.4,-0.97005,6e-05,2.39694]
[1778166113315,34.79,80147.41,43.4,-0.97008,6e-05,2.39489]
[1778166118244,34.79,80139.57,43.4,-0.9705,5e-05,2.36669]
[1778166119251,34.79,80134.85,43.4,-0.97075,5e-05,2.34952]
[1778166120258,34.79,80132.28,43.4,-0.97089,5e-05,2.34027]
[1778166122272,34.79,80133.82,43.4,-0.9708,5e-05,2.34624]
[1778166123279,34.8,80140.21,43.4,-0.97045,5e-05,2.36984]
[1778166124286,34.8,80164.2,43.4,-0.96911,6e-05,2.45938]
[1778166125293,34.8,80169.55,43.4,-0.9688,6e-05,2.47978]
[1778166127307,34.8,80173.82,43.4,-0.96855,6e-05,2.49619]
[1778166128314,34.8,80179.18,43.4,-0.96824,6e-05,2.51667]
[1778166129321,34.8,80181.49,43.4,-0.96811,6e-05,2.52551]
[1778166130328,34.8,80184.89,43.4,-0.96791,6e-05,2.53855]
[1778166131335,34.8,80190.35,43.4,-0.96759,6e-05,2.5596]
[1778166132342,34.8,80193.92,43.4,-0.96737,6e-05,2.5743]
[1778166135364,34.8,80197.15,43.4,-0.96718,6e-05,2.58642]
[1778166136371,34.8,80194.57,43.4,-0.96734,6e-05,2.57617]
[1778166137378,34.8,80186.29,43.4,-0.96783,6e-05,2.54385]
[1778166139395,34.8,80183.87,43.4,-0.96798,6e-05,2.53414]
[1778166140402,34.79,80187.24,43.4,-0.96778,6e-05,2.54702]
[1778166141409,34.79,80184.69,43.4,-0.96794,6e-05,2.53705]
[1778166142416,34.79,80191.19,43.4,-0.96755,6e-05,2.5621]
[1778166143424,34.79,80192.53,43.4,-0.96748,6e-05,2.56717]
[1778166144432,34.79,80196.59,43.4,-0.96724,6e-05,2.58288]
[1778166145439,34.79,80199.51,43.4,-0.96707,6e-05,2.59415]
[1778166147453,34.79,80198.08,43.4,-0.96716,6e-05,2.5882]
[1778166148460,34.79,80196.33,43.4,-0.96726,6e-05,2.58115]
[1778166151481,34.79,80190.74,43.4,-0.96767,6e-05,2.55323]
[1778166153495,34.79,80189.12,43.4,-0.96777,6e-05,2.54659]
[1778166157523,34.78,80182.46,43.4,-0.96817,6e-05,2.52038]
[1778166158530,34.78,80180.45,43.4,-0.96829,6e-05,2.51254]
[1778166161551,34.78,80174.46,43.4,-0.96864,6e-05,2.48937]
[1778166162558,34.78,80167.22,43.4,-0.96906,6e-05,2.46177]
[1778166163565,34.78,80163.77,43.4,-0.96925,6e-05,2.44872]
[1778166164572,34.78,80162.44,43.4,-0.96933,6e-05,2.44373]
[1778166166488,34.78,80164.37,43.4,-0.96922,6e-05,2.45102]
[1778166167508,34.78,80146.58,43.4,-0.97021,6e-05,2.3847]
[1778166168004,34.78,80150.15,43.4,-0.97001,6e-05,2.39795]
[1778166169842,34.78,80149.57,43.4,-0.97004,6e-05,2.39596]
[1778166170614,34.78,80147.78,43.4,-0.97014,6e-05,2.38945]
[1778166171942,34.78,80144.41,43.4,-0.97033,5e-05,2.37713]
[1778166172628,34.78,80142.19,43.4,-0.97045,5e-05,2.36907]
[1778166176656,34.79,80149.28,43.4,-0.97005,6e-05,2.39586]
[1778166177663,34.79,80154.84,43.4,-0.96973,6e-05,2.41668]
[1778166178670,34.79,80158.91,43.4,-0.9695,6e-05,2.43205]
[1778166180206,34.79,80159.88,43.4,-0.96945,6e-05,2.4358]
[1778166180684,34.79,80161.94,43.4,-0.96933,6e-05,2.44361]
[1778166182698,34.79,80157.0,43.4,-0.96961,6e-05,2.42521]
[1778166183705,34.79,80155.5,43.4,-0.96969,6e-05,2.41964]
[1778166185719,34.79,80156.74,43.4,-0.96962,6e-05,2.42437]
[1778166186726,34.79,80155.87,43.4,-0.96967,6e-05,2.4212]
[1778166188740,34.79,80158.85,43.4,-0.9695,6e-05,2.43249]
[1778166189747,34.79,80159.83,43.4,-0.96944,6e-05,2.43624]
[1778166191761,34.79,80156.67,43.4,-0.96962,6e-05,2.42454]
[1778166192768,34.79,80153.24,43.4,-0.96981,6e-05,2.4118]
[1778166193775,34.79,80155.82,43.4,-0.96966,6e-05,2.42147]
[1778166195275,34.79,80157.68,43.4,-0.96956,6e-05,2.42852]
[1778166195789,34.79,80160.47,43.4,-0.9694,6e-05,2.43906]
[1778166196797,34.79,80163.26,43.4,-0.96924,6e-05,2.44962]
[1778166197804,34.79,80166.77,43.4,-0.96904,6e-05,2.46292]
[1778166198811,34.79,80167.75,43.4,-0.96898,6e-05,2.46667]
[1778166200825,34.79,80166.6,43.4,-0.96905,6e-05,2.46236]
[1778166201832,34.79,80168.02,43.4,-0.96897,6e-05,2.46773]
[1778166203846,34.79,80164.48,43.4,-0.96917,6e-05,2.45437]
[1778166205860,34.79,80165.74,43.4,-0.9691,6e-05,2.45912]
[1778166206867,34.79,80167.97,43.4,-0.96897,6e-05,2.46757]
[1778166208881,34.79,80164.25,43.4,-0.96918,6e-05,2.45356]
[1778166209888,34.79,80166.34,43.4,-0.96906,6e-05,2.46145]
[1778166210895,34.79,80168.12,43.4,-0.96896,6e-05,2.46818]
[1778166212662,34.79,80167.26,43.4,-0.96907,6e-05,2.45949]
[1778166212909,34.79,80165.79,43.4,-0.96916,6e-05,2.45395]
[1778166215961,34.79,80165.21,43.4,-0.96919,6e-05,2.45179]
[1778166216132,34.79,80165.21,43.4,-0.96919,6e-05,2.45179]
[1778166216237,34.79,80167.6,43.4,-0.96905,6e-05,2.46083]
[1778166219951,34.79,80168.47,43.4,-0.969,6e-05,2.46416]
[1778166221972,34.79,80166.67,43.4,-0.9691,6e-05,2.45739]
[1778166227007,34.8,80168.96,43.4,-0.96897,6e-05,2.4661]
[1778166228018,34.8,80171.89,43.4,-0.96881,6e-05,2.47721]
[1778166229022,34.8,80173.59,43.4,-0.96871,6e-05,2.48368]
[1778166230029,34.8,80182.25,43.4,-0.96821,6e-05,2.51676]
[1778166232043,34.8,80183.59,43.4,-0.96813,6e-05,2.52186]
[1778166233050,34.79,80188.05,43.4,-0.96787,6e-05,2.53896]
[1778166234057,34.79,80192.02,43.4,-0.96764,6e-05,2.55424]
[1778166235064,34.79,80194.13,43.4,-0.96751,6e-05,2.56231]
[1778166236071,34.79,80195.57,43.4,-0.96743,6e-05,2.5678]
[1778166238085,34.79,80191.2,43.4,-0.96769,6e-05,2.55052]
[1778166239092,34.79,80185.5,43.4,-0.96803,6e-05,2.52834]
[1778166240099,34.79,80183.57,43.4,-0.96815,6e-05,2.52075]
[1778166242113,34.79,80184.05,43.4,-0.96812,6e-05,2.52236]
[1778166244127,34.79,80179.13,43.4,-0.96841,6e-05,2.50332]
[1778166245134,34.79,80169.93,43.4,-0.96894,6e-05,2.46823]
[1778166246141,34.79,80166.28,43.4,-0.96915,6e-05,2.45435]
[1778166247148,34.79,80166.3,43.4,-0.96915,6e-05,2.45442]
[1778166248873,34.79,80166.37,43.4,-0.96915,6e-05,2.45468]
[1778166249162,34.79,80163.51,43.4,-0.96931,6e-05,2.44393]
[1778166250169,34.79,80160.66,43.4,-0.96947,6e-05,2.43326]
[1778166251178,34.79,80159.01,43.4,-0.96956,6e-05,2.4271]
[1778166252183,34.79,80156.6,43.4,-0.96969,6e-05,2.41813]
[1778166256212,34.79,80157.82,43.4,-0.96962,6e-05,2.42297]
[1778166257219,34.79,80166.79,43.4,-0.96911,6e-05,2.45672]
[1778166257773,34.79,80166.79,43.4,-0.96911,6e-05,2.45672]
[1778166257888,34.79,80166.79,43.4,-0.96911,6e-05,2.45672]
[1778166257957,34.79,80166.79,43.4,-0.96911,6e-05,2.45672]
[1778166258431,34.79,80166.79,43.4,-0.96911,6e-05,2.45672]
[1778166258449,34.79,80166.79,43.4,-0.96911,6e-05,2.45672]
[1778166258608,34.79,80169.44,43.4,-0.96896,6e-05,2.46681]
[1778166258702,34.79,80169.44,43.4,-0.96896,6e-05,2.46681]
[1778166259233,34.79,80167.6,43.4,-0.96907,6e-05,2.45993]
[1778166260241,34.79,80166.32,43.4,-0.96914,6e-05,2.45512]
[1778166261247,34.79,80161.75,43.4,-0.9694,6e-05,2.43793]
[1778166262305,34.79,80161.75,43.4,-0.9694,6e-05,2.43793]
[1778166262406,34.79,80159.21,43.4,-0.96954,6e-05,2.42842]
[1778166265275,34.79,80158.33,43.4,-0.96959,6e-05,2.42527]
[1778166265953,34.79,80158.33,43.4,-0.96959,6e-05,2.42527]
[1778166266282,34.79,80159.25,43.4,-0.96953,6e-05,2.42878]
[1778166267291,34.79,80152.95,43.4,-0.96989,6e-05,2.40535]
[1778166268298,34.79,80144.58,43.4,-0.97035,5e-05,2.37445]
[1778166269305,34.79,80140.06,43.4,-0.97059,5e-05,2.35791]
[1778166271319,34.79,80144.67,43.4,-0.9704,5e-05,2.36974]
[1778166272326,34.79,80149.79,43.4,-0.97012,6e-05,2.3888]
[1778166273333,34.8,80151.07,43.4,-0.97004,6e-05,2.39373]
[1778166275347,34.8,80150.64,43.4,-0.97006,6e-05,2.39242]
[1778166276354,34.8,80151.55,43.4,-0.97001,6e-05,2.39591]
[1778166277361,34.8,80152.62,43.4,-0.96995,6e-05,2.4]
[1778166278368,34.8,80154.56,43.4,-0.96984,6e-05,2.40733]
[1778166279375,34.8,80153.01,43.4,-0.96992,6e-05,2.40168]
[1778166283403,34.8,80151.31,43.4,-0.97001,6e-05,2.3958]
[1778166284410,34.8,80147.78,43.4,-0.97021,6e-05,2.38285]
[1778166285417,34.8,80148.64,43.4,-0.97016,6e-05,2.38613]
[1778166287431,34.8,80150.82,43.4,-0.97003,6e-05,2.39446]
[1778166291459,34.8,80154.86,43.4,-0.9698,6e-05,2.40995]
[1778166292466,34.8,80157.99,43.4,-0.96962,6e-05,2.42174]
[1778166293473,34.8,80160.04,43.4,-0.96951,6e-05,2.42952]
[1778166295488,34.81,80156.17,43.4,-0.96972,6e-05,2.41523]
[1778166296495,34.81,80153.57,43.4,-0.96986,6e-05,2.40561]
[1778166301534,34.81,80151.4,43.4,-0.96998,6e-05,2.39799]
[1778166302541,34.81,80146.68,43.4,-0.97024,6e-05,2.38063]
[1778166303548,34.81,80143.45,43.4,-0.97041,5e-05,2.36883]
[1778166304566,34.81,80139.86,43.4,-0.97061,5e-05,2.35577]
[1778166305565,34.81,80129.32,43.4,-0.97118,5e-05,2.31755]
[1778166306572,34.81,80127.73,43.4,-0.97126,5e-05,2.31196]
[1778166308586,34.81,80128.58,43.4,-0.97121,5e-05,2.31545]
[1778166309593,34.81,80130.26,43.4,-0.97112,5e-05,2.32178]
[1778166310600,34.81,80133.76,43.4,-0.97092,5e-05,2.33473]
[1778166311607,34.81,80146.04,43.4,-0.97025,6e-05,2.37995]
[1778166312614,34.82,80148.54,43.4,-0.97011,6e-05,2.38942]
[1778166313621,34.82,80153.64,43.4,-0.96982,6e-05,2.40855]
[1778166314628,34.82,80159.03,43.4,-0.96952,6e-05,2.42879]
[1778166315635,34.82,80160.24,43.4,-0.96945,6e-05,2.43344]
[1778166317649,34.82,80155.21,43.4,-0.96973,6e-05,2.41481]
[1778166318656,34.82,80153.05,43.4,-0.96985,6e-05,2.40682]
[1778166319663,34.82,80151.81,43.4,-0.96991,6e-05,2.40227]
[1778166320670,34.82,80155.64,43.4,-0.9697,6e-05,2.4166]
[1778166321677,34.82,80157.87,43.4,-0.96957,6e-05,2.42502]
[1778166326712,34.82,80156.89,43.4,-0.96962,6e-05,2.42174]
[1778166328726,34.82,80155.94,43.4,-0.96967,6e-05,2.41833]
[1778166333762,34.82,80155.07,43.4,-0.96978,6e-05,2.41006]
[1778166334768,34.82,80151.28,43.4,-0.96999,6e-05,2.39616]
[1778166336782,34.82,80153.49,43.4,-0.96986,6e-05,2.40453]
[1778166339803,34.83,80147.49,43.4,-0.97019,6e-05,2.38264]
[1778166340810,34.83,80142.77,43.4,-0.97045,5e-05,2.36536]
[1778166341817,34.83,80139.88,43.4,-0.97061,5e-05,2.35487]
[1778166342824,34.83,80133.11,43.4,-0.97097,5e-05,2.33032]
[1778166343831,34.83,80129.48,43.4,-0.97116,5e-05,2.31732]
[1778166345845,34.83,80128.38,43.4,-0.97122,5e-05,2.31375]
[1778166346852,34.83,80126.47,43.4,-0.97132,5e-05,2.30709]
[1778166347859,34.83,80125.15,43.4,-0.97138,5e-05,2.30258]
[1778166348866,34.83,80126.01,43.4,-0.97133,5e-05,2.30592]
[1778166350880,34.83,80124.76,43.4,-0.97139,5e-05,2.30193]
[1778166351887,34.84,80118.79,43.4,-0.97171,5e-05,2.28077]
[1778166352894,34.84,80116.07,43.4,-0.97185,5e-05,2.27132]
[1778166354220,34.84,80116.07,43.4,-0.97185,5e-05,2.27132]
[1778166354336,34.84,80116.07,43.4,-0.97185,5e-05,2.27132]
[1778166354478,34.84,80116.07,43.4,-0.97185,5e-05,2.27132]
[1778166354503,34.84,80115.13,43.4,-0.97189,5e-05,2.26823]
[1778166354908,34.84,80109.58,43.4,-0.97218,5e-05,2.24883]
[1778166356019,34.84,80106.07,43.4,-0.97236,5e-05,2.23674]
[1778166357929,34.84,80105.12,43.4,-0.97239,5e-05,2.23406]
[1778166359943,34.85,80104.1,43.4,-0.97244,5e-05,2.2312]
[1778166360950,34.85,80102.19,43.4,-0.97253,5e-05,2.22486]
[1778166363971,34.85,80105.5,43.4,-0.97234,5e-05,2.23764]
[1778166364978,34.85,80111.76,43.4,-0.97201,5e-05,2.26018]
[1778166365930,34.85,80111.76,43.4,-0.97201,5e-05,2.26018]
[1778166365986,34.86,80118.17,43.4,-0.97167,5e-05,2.28339]
[1778166366993,34.86,80119.94,43.4,-0.97157,5e-05,2.29009]
[1778166369009,34.86,80123.64,43.4,-0.97136,5e-05,2.304]
[1778166371023,34.86,80122.61,43.4,-0.97141,5e-05,2.30085]
[1778166372030,34.86,80117.38,43.4,-0.97168,5e-05,2.28236]
[1778166373037,34.86,80119.24,43.4,-0.97158,5e-05,2.28927]
[1778166374044,34.87,80123.48,43.4,-0.97135,5e-05,2.30476]
[1778166376058,34.87,80118.63,43.4,-0.9716,5e-05,2.28792]
[1778166378072,34.87,80116.77,43.4,-0.97169,5e-05,2.28178]
[1778166379079,34.87,80118.15,43.4,-0.97161,5e-05,2.287]
[1778166380086,34.87,80119.63,43.4,-0.97153,5e-05,2.29258]
[1778166382100,34.87,80118.88,43.4,-0.97156,5e-05,2.29047]
[1778166383107,34.88,80115.34,43.4,-0.97174,5e-05,2.27809]
[1778166383907,34.88,80115.34,43.4,-0.97174,5e-05,2.27809]
[1778166384212,34.88,80115.34,43.4,-0.97174,5e-05,2.27809]
[1778166384222,34.88,80110.5,43.4,-0.97199,5e-05,2.26114]
[1778166385122,34.88,80106.59,43.4,-0.97219,5e-05,2.24757]
[1778166386129,34.88,80105.08,43.4,-0.97227,5e-05,2.24253]
[1778166387136,34.88,80103.8,43.4,-0.97233,5e-05,2.23835]
[1778166389150,34.88,80095.86,43.4,-0.97273,5e-05,2.2112]
[1778166390157,34.89,80089.88,43.4,-0.97303,5e-05,2.19075]
[1778166393178,34.89,80090.63,43.4,-0.97303,5e-05,2.18947]
[1778166395192,34.89,80092.48,43.4,-0.97292,5e-05,2.19679]
[1778166396536,34.89,80092.48,43.4,-0.97292,5e-05,2.19679]
[1778166396709,34.89,80092.48,43.4,-0.97292,5e-05,2.19679]
[1778166397051,34.9,80092.37,43.4,-0.97292,5e-05,2.19684]
[1778166397211,34.9,80092.37,43.4,-0.97292,5e-05,2.19684]
[1778166397274,34.9,80084.44,43.4,-0.97332,5e-05,2.16984]
[1778166398214,34.9,80081.42,43.4,-0.97346,5e-05,2.15988]
[1778166399220,34.9,80083.16,43.4,-0.97337,5e-05,2.16628]
[1778166400227,34.9,80090.38,43.4,-0.973,5e-05,2.19169]
[1778166401426,34.91,80095.74,43.4,-0.97272,5e-05,2.21082]
[1778166402249,34.91,80094.89,43.4,-0.97275,5e-05,2.20833]
[1778166404264,34.91,80090.18,43.4,-0.97298,5e-05,2.19278]
[1778166405716,34.91,80089.42,43.4,-0.97302,5e-05,2.19055]
[1778166406489,34.91,80088.0,43.4,-0.97308,5e-05,2.18604]
[1778166408292,34.92,80090.17,43.4,-0.97296,5e-05,2.19443]
[1778166409299,34.92,80091.07,43.4,-0.97291,5e-05,2.19799]
[1778166410306,34.92,80093.59,43.4,-0.97277,5e-05,2.2072]
[1778166411313,34.92,80095.49,43.4,-0.97267,5e-05,2.21426]
[1778166412320,34.93,80099.32,43.4,-0.97246,5e-05,2.22809]
[1778166415341,34.93,80096.06,43.4,-0.97261,5e-05,2.21785]
[1778166416450,34.93,80096.06,43.4,-0.97261,5e-05,2.21785]
[1778166416500,34.93,80097.38,43.4,-0.97254,5e-05,2.22284]
[1778166419369,34.94,80099.66,43.4,-0.97241,5e-05,2.23198]
[1778166422390,34.94,80101.92,43.4,-0.97227,5e-05,2.24105]
[1778166423397,34.94,80104.63,43.4,-0.97213,5e-05,2.25098]
[1778166424404,34.95,80105.75,43.4,-0.97206,5e-05,2.2553]
[1778166425411,34.95,80104.33,43.4,-0.97213,5e-05,2.25063]
[1778166427425,34.95,80101.21,43.4,-0.97228,5e-05,2.24029]
[1778166428432,34.95,80100.09,43.4,-0.97234,5e-05,2.23669]
[1778166429440,34.95,80104.46,43.4,-0.97211,5e-05,2.25242]
[1778166430446,34.95,80106.57,43.4,-0.97199,5e-05,2.26024]
[1778166431409,34.95,80106.57,43.4,-0.97199,5e-05,2.26024]
[1778166431455,34.96,80110.62,43.4,-0.97177,5e-05,2.27498]
[1778166432462,34.96,80114.27,43.4,-0.97157,5e-05,2.28833]
[1778166433469,34.96,80115.88,43.4,-0.97148,5e-05,2.29441]
[1778166433948,34.96,80115.88,43.4,-0.97148,5e-05,2.29441]
[1778166437497,34.96,80117.98,43.4,-0.97136,5e-05,2.30303]
[1778166439511,34.96,80116.46,43.4,-0.97143,5e-05,2.2981]
[1778166440518,34.97,80114.79,43.4,-0.97151,5e-05,2.29237]
[1778166441525,34.97,80121.57,43.4,-0.97115,5e-05,2.31696]
[1778166442532,34.97,80123.08,43.4,-0.97106,5e-05,2.32267]
[1778166445553,34.97,80129.54,43.4,-0.97071,5e-05,2.34679]
[1778166446560,34.97,80131.81,43.4,-0.97058,5e-05,2.35528]
[1778166447719,34.97,80131.81,43.4,-0.97058,5e-05,2.35528]
[1778166447803,34.97,80134.66,43.4,-0.97042,5e-05,2.36591]
[1778166448575,34.97,80140.01,43.4,-0.97012,6e-05,2.38572]
[1778166449582,34.97,80142.02,43.4,-0.97001,6e-05,2.39329]
[1778166450589,34.97,80139.95,43.4,-0.97012,6e-05,2.38581]
[1778166451596,34.98,80136.75,43.4,-0.97036,5e-05,2.36879]
[1778166453610,34.98,80134.49,43.4,-0.97048,5e-05,2.36075]
[1778166454617,34.98,80126.67,43.4,-0.9709,5e-05,2.33245]
[1778166455624,34.98,80121.55,43.4,-0.97117,5e-05,2.3141]
[1778166456631,34.98,80125.12,43.4,-0.97098,5e-05,2.32714]
[1778166457638,34.98,80128.64,43.4,-0.97079,5e-05,2.34009]
[1778166462673,34.98,80130.59,43.4,-0.97067,5e-05,2.34819]
[1778166463680,34.98,80129.68,43.4,-0.97071,5e-05,2.34507]
[1778166467657,34.99,80130.12,43.4,-0.97068,5e-05,2.34721]
[1778166467708,34.99,80131.6,43.4,-0.9706,5e-05,2.35277]
[1778166467967,34.99,80131.6,43.4,-0.9706,5e-05,2.35277]
[1778166468719,34.99,80142.13,43.4,-0.97002,6e-05,2.39155]
[1778166469727,34.99,80153.79,43.4,-0.96937,6e-05,2.43498]
[1778166470366,34.99,80153.79,43.4,-0.96937,6e-05,2.43498]
[1778166470731,34.99,80156.58,43.4,-0.96921,6e-05,2.44558]
[1778166471738,34.99,80157.26,43.4,-0.96917,6e-05,2.44824]
[1778166471955,34.99,80157.26,43.4,-0.96917,6e-05,2.44824]
[1778166472745,34.99,80170.53,43.4,-0.96841,6e-05,2.49837]
[1778166475882,34.99,80171.92,43.4,-0.96833,6e-05,2.50361]
[1778166476773,34.99,80174.26,43.4,-0.96819,6e-05,2.51247]
[1778166477781,34.99,80179.3,43.4,-0.9679,6e-05,2.53169]
[1778166478787,34.99,80182.38,43.4,-0.96772,6e-05,2.54345]
[1778166479794,34.99,80178.4,43.4,-0.96796,6e-05,2.52807]
[1778166480801,34.99,80176.08,43.4,-0.96809,6e-05,2.51906]
[1778166481808,34.99,80177.13,43.4,-0.96803,6e-05,2.52293]
[1778166482815,34.99,80178.34,43.4,-0.96797,6e-05,2.52745]
[1778166483822,34.99,80176.76,43.4,-0.96806,6e-05,2.52129]
[1778166486843,34.98,80174.86,43.4,-0.96817,6e-05,2.51369]
[1778166487850,34.98,80177.99,43.4,-0.96799,6e-05,2.52556]
[1778166488857,34.98,80180.27,43.4,-0.96786,6e-05,2.5342]
[1778166490871,34.98,80181.53,43.4,-0.96779,6e-05,2.53883]
[1778166491879,34.98,80190.88,43.4,-0.96724,6e-05,2.57484]
[1778166492885,34.98,80199.94,43.4,-0.9667,6e-05,2.61007]
[1778166493892,34.98,80198.59,43.4,-0.96679,6e-05,2.60464]
[1778166494899,34.98,80198.21,43.4,-0.96681,6e-05,2.60295]
[1778166495906,34.98,80201.22,43.4,-0.96664,6e-05,2.61426]
[1778166497920,34.98,80208.41,43.4,-0.96621,6e-05,2.64235]
[1778166498927,34.98,80219.11,43.4,-0.96556,6e-05,2.68439]
[1778166498987,34.98,80219.11,43.4,-0.96556,6e-05,2.68439]
[1778166499935,34.97,80225.49,43.4,-0.96516,6e-05,2.70969]
[1778166500996,34.97,80225.49,43.4,-0.96516,6e-05,2.70969]
[1778166501830,34.97,80225.49,43.4,-0.96516,6e-05,2.70969]
[1778166501895,34.97,80230.05,43.4,-0.96488,6e-05,2.72771]
[1778166501949,34.97,80233.94,43.4,-0.96464,6e-05,2.74306]
[1778166502956,34.97,80235.11,43.4,-0.96458,6e-05,2.74736]
[1778166504970,34.97,80236.95,43.4,-0.96447,6e-05,2.75393]
[1778166506909,34.96,80240.15,43.4,-0.96428,6e-05,2.7665]
[1778166506984,34.96,80244.08,43.4,-0.96403,6e-05,2.78211]
[1778166507991,34.96,80245.37,43.4,-0.96396,6e-05,2.78689]
[1778166509403,34.96,80245.37,43.4,-0.96396,6e-05,2.78689]
[1778166509743,34.96,80245.37,43.4,-0.96396,6e-05,2.78689]
[1778166509794,34.96,80244.06,43.4,-0.96405,6e-05,2.781]
[1778166510006,34.96,80248.01,43.4,-0.96381,6e-05,2.79669]
[1778166511058,34.96,80248.01,43.4,-0.96381,6e-05,2.79669]
[1778166511158,34.95,80250.03,43.4,-0.96376,6e-05,2.79859]
[1778166512024,34.95,80255.67,43.4,-0.9634,7e-05,2.82136]
[1778166513029,34.95,80251.22,43.4,-0.9637,6e-05,2.80241]
[1778166514036,34.95,80242.84,43.4,-0.96424,6e-05,2.76742]
[1778166515043,34.95,80246.76,43.4,-0.964,6e-05,2.78289]
[1778166516050,34.94,80252.3,43.4,-0.96365,6e-05,2.80513]
[1778166518064,34.94,80255.08,43.4,-0.96349,7e-05,2.81557]
[1778166519504,34.94,80255.08,43.4,-0.96349,7e-05,2.81557]
[1778166519578,34.94,80260.66,43.4,-0.96313,7e-05,2.83816]
[1778166520262,34.94,80260.66,43.4,-0.96313,7e-05,2.83816]
[1778166520300,34.93,80263.93,43.4,-0.96293,7e-05,2.85121]
[1778166521085,34.93,80264.99,43.4,-0.96287,7e-05,2.85504]
[1778166521955,34.93,80264.99,43.4,-0.96287,7e-05,2.85504]
[1778166523099,34.93,80270.65,43.4,-0.96251,7e-05,2.87748]
[1778166525113,34.92,80265.29,43.4,-0.96289,7e-05,2.85371]
[1778166526120,34.92,80263.54,43.4,-0.96302,7e-05,2.84571]
[1778166527127,34.92,80265.57,43.4,-0.96289,7e-05,2.8535]
[1778166528134,34.92,80267.0,43.4,-0.96281,7e-05,2.85883]
[1778166529146,34.91,80262.99,43.4,-0.96308,7e-05,2.84144]
[1778166530153,34.91,80264.48,43.4,-0.963,7e-05,2.84701]
[1778166532167,34.91,80266.42,43.4,-0.96289,7e-05,2.85383]
[1778166534181,34.9,80267.46,43.4,-0.96284,7e-05,2.8569]
[1778166536196,34.9,80263.71,43.4,-0.96311,7e-05,2.83994]
[1778166537203,34.89,80260.46,43.4,-0.96333,7e-05,2.82576]
[1778166539217,34.89,80258.01,43.4,-0.96351,7e-05,2.81433]
[1778166540224,34.89,80254.47,43.4,-0.96375,6e-05,2.79908]
[1778166543245,34.88,80256.5,43.4,-0.96365,6e-05,2.80573]
[1778166547688,34.87,80255.77,43.4,-0.96372,6e-05,2.80103]
[1778166549957,34.87,80255.54,43.4,-0.96375,6e-05,2.79895]
[1778166550455,34.87,80255.25,43.4,-0.96378,6e-05,2.79719]
[1778166550704,34.87,80255.25,43.4,-0.96378,6e-05,2.79719]
[1778166550802,34.86,80252.4,43.4,-0.96397,6e-05,2.78488]
[1778166551031,34.86,80252.4,43.4,-0.96397,6e-05,2.78488]
[1778166551301,34.86,80243.4,43.4,-0.96456,6e-05,2.74744]
[1778166552308,34.86,80238.89,43.4,-0.96485,6e-05,2.72854]
[1778166554326,34.86,80245.19,43.4,-0.96447,6e-05,2.7532]
[1778166555333,34.85,80249.7,43.4,-0.96419,6e-05,2.77123]
[1778166556340,34.85,80253.21,43.4,-0.96397,6e-05,2.78522]
[1778166558354,34.85,80253.97,43.4,-0.96394,6e-05,2.78736]
[1778166561375,34.84,80262.36,43.4,-0.96342,7e-05,2.82048]
[1778166562382,34.84,80268.11,43.4,-0.96305,7e-05,2.8439]
[1778166564228,34.84,80267.86,43.4,-0.96307,7e-05,2.84232]
[1778166564396,34.84,80261.72,43.4,-0.96348,7e-05,2.81615]
[1778166565403,34.83,80262.97,43.4,-0.96341,7e-05,2.82072]
[1778166566410,34.83,80264.03,43.4,-0.96335,7e-05,2.82451]
[1778166567417,34.83,80267.76,43.4,-0.96312,7e-05,2.83947]
[1778166572525,34.82,80267.89,43.4,-0.96322,7e-05,2.83167]
[1778166572663,34.82,80267.89,43.4,-0.96322,7e-05,2.83167]
[1778166572758,34.82,80267.89,43.4,-0.96322,7e-05,2.83167]
[1778166572857,34.82,80268.57,43.4,-0.96318,7e-05,2.83389]
[1778166573811,34.82,80268.57,43.4,-0.96318,7e-05,2.83389]
[1778166573908,34.82,80269.82,43.4,-0.96311,7e-05,2.83851]
[1778166574466,34.81,80271.38,43.4,-0.96302,7e-05,2.84442]
[1778166575381,34.81,80271.38,43.4,-0.96302,7e-05,2.84442]
[1778166575473,34.81,80271.87,43.4,-0.963,7e-05,2.84585]
[1778166577487,34.81,80267.97,43.4,-0.96327,7e-05,2.82831]
[1778166578494,34.8,80265.06,43.4,-0.96347,7e-05,2.81557]
[1778166579501,34.8,80267.03,43.4,-0.96335,7e-05,2.82313]
[1778166580508,34.8,80269.34,43.4,-0.96321,7e-05,2.83216]
[1778166582522,34.79,80266.47,43.4,-0.96342,7e-05,2.81903]
[1778166584536,34.79,80265.21,43.4,-0.96352,7e-05,2.81259]
[1778166587557,34.78,80267.85,43.4,-0.96338,7e-05,2.82184]
[1778166588564,34.78,80269.07,43.4,-0.9633,7e-05,2.82635]
[1778166593600,34.77,80267.65,43.4,-0.96344,7e-05,2.81751]
[1778166594607,34.77,80268.61,43.4,-0.96339,7e-05,2.82092]
[1778166595614,34.77,80278.42,43.4,-0.96275,7e-05,2.8614]
[1778166596621,34.76,80284.44,43.4,-0.96236,7e-05,2.88622]
[1778166597628,34.76,80283.29,43.4,-0.96245,7e-05,2.88077]
[1778166598637,34.76,80283.51,43.4,-0.96244,7e-05,2.88105]
[1778166602666,34.75,80273.27,43.4,-0.96317,7e-05,2.83526]
[1778166603674,34.75,80276.91,43.4,-0.96294,7e-05,2.84983]
[1778166604681,34.74,80275.96,43.4,-0.96301,7e-05,2.84517]
[1778166605688,34.74,80277.39,43.4,-0.96292,7e-05,2.85056]
[1778166606695,34.74,80278.49,43.4,-0.96286,7e-05,2.85455]
[1778166608710,34.73,80280.38,43.4,-0.96276,7e-05,2.86125]
[1778166610724,34.73,80282.5,43.4,-0.96264,7e-05,2.8689]
[1778166613746,34.72,80289.85,43.4,-0.96217,7e-05,2.89806]
[1778166614753,34.72,80286.02,43.4,-0.96244,7e-05,2.88115]
[1778166619788,34.71,80287.82,43.4,-0.96238,7e-05,2.88537]
[1778166621802,34.7,80286.45,43.4,-0.96249,7e-05,2.87822]
[1778166622809,34.7,80282.03,43.4,-0.96279,7e-05,2.85888]
[1778166623816,34.7,80279.88,43.4,-0.96295,7e-05,2.84915]
[1778166624823,34.69,80278.73,43.4,-0.96304,7e-05,2.84365]
[1778166627844,34.69,80277.76,43.4,-0.96313,7e-05,2.8377]
[1778166629858,34.68,80278.86,43.4,-0.96308,7e-05,2.84109]
[1778166632879,34.67,80275.35,43.4,-0.96341,7e-05,2.81865]
[1778166633886,34.67,80269.19,43.4,-0.96382,7e-05,2.79241]
[1778166634893,34.67,80267.75,43.4,-0.96392,6e-05,2.78585]
[1778166635900,34.67,80266.77,43.4,-0.964,6e-05,2.78122]
[1778166638041,34.66,80265.15,43.4,-0.96412,6e-05,2.77348]
[1778166638921,34.66,80264.0,43.4,-0.9642,6e-05,2.76822]
[1778166641942,34.66,80262.86,43.4,-0.9643,6e-05,2.76204]
[1778166642949,34.65,80261.8,43.4,-0.96437,6e-05,2.75719]
[1778166645970,34.65,80258.92,43.4,-0.96458,6e-05,2.74392]
[1778166646977,34.65,80256.5,43.4,-0.96474,6e-05,2.73354]
[1778166648991,34.64,80254.96,43.4,-0.96485,6e-05,2.72634]
[1778166649998,34.64,80253.76,43.4,-0.96494,6e-05,2.72101]
[1778166651005,34.64,80256.35,43.4,-0.96478,6e-05,2.73117]
[1778166654027,34.64,80255.05,43.4,-0.96488,6e-05,2.72461]
[1778166655034,34.63,80253.7,43.4,-0.96497,6e-05,2.71867]
[1778166660069,34.63,80250.49,43.4,-0.96521,6e-05,2.70357]
[1778166661076,34.62,80248.15,43.4,-0.96536,6e-05,2.69367]
[1778166661454,34.62,80248.15,43.4,-0.96536,6e-05,2.69367]
[1778166662084,34.62,80239.58,43.4,-0.96591,6e-05,2.6587]
[1778166663091,34.6,80235.69,43.4,-0.96626,6e-05,2.63594]
[1778166665105,34.59,80236.21,43.4,-0.96623,6e-05,2.63773]
[1778166665274,34.59,80236.21,43.4,-0.96623,6e-05,2.63773]
[1778166666112,34.59,80238.95,43.4,-0.96606,6e-05,2.64844]
[1778166667070,34.59,80238.95,43.4,-0.96606,6e-05,2.64844]
[1778166667119,34.59,80241.25,43.4,-0.96593,6e-05,2.65714]
[1778166667910,34.59,80241.25,43.4,-0.96593,6e-05,2.65714]
[1778166669133,34.59,80242.15,43.4,-0.96588,6e-05,2.66018]
[1778166670268,34.59,80243.0,43.4,-0.96583,6e-05,2.6636]
[1778166671162,34.59,80248.43,43.4,-0.9655,6e-05,2.68522]
[1778166672633,34.59,80248.43,43.4,-0.9655,6e-05,2.68522]
[1778166672654,34.59,80244.19,43.4,-0.96577,6e-05,2.6678]
[1778166673302,34.59,80244.19,43.4,-0.96577,6e-05,2.6678]
[1778166673355,34.59,80237.77,43.4,-0.96617,6e-05,2.64171]
[1778166674380,34.58,80244.46,43.4,-0.96576,6e-05,2.66828]
[1778166675640,34.58,80244.46,43.4,-0.96576,6e-05,2.66828]
[1778166675759,34.58,80246.06,43.4,-0.96566,6e-05,2.67439]
[1778166676703,34.58,80246.06,43.4,-0.96566,6e-05,2.67439]
[1778166676782,34.58,80239.78,43.4,-0.96606,6e-05,2.64884]
[1778166677223,34.58,80236.14,43.4,-0.96628,6e-05,2.63427]
[1778166678213,34.58,80234.85,43.4,-0.96637,6e-05,2.62852]
[1778166679220,34.58,80230.03,43.4,-0.96667,6e-05,2.60906]
[1778166682162,34.58,80230.28,43.4,-0.96666,6e-05,2.60955]
[1778166682769,34.58,80230.28,43.4,-0.96666,6e-05,2.60955]
[1778166682860,34.57,80232.77,43.4,-0.96652,6e-05,2.61902]
[1778166683249,34.57,80238.99,43.4,-0.96614,6e-05,2.64386]
[1778166684257,34.57,80246.79,43.4,-0.96565,6e-05,2.675]
[1778166685264,34.57,80248.8,43.4,-0.96553,6e-05,2.68289]
[1778166687278,34.57,80250.71,43.4,-0.96542,6e-05,2.69002]
[1778166688285,34.57,80253.02,43.4,-0.96528,6e-05,2.69906]
[1778166690299,34.57,80253.89,43.4,-0.96524,6e-05,2.7019]
[1778166692313,34.56,80257.23,43.4,-0.96511,6e-05,2.70897]
[1778166694327,34.56,80254.24,43.4,-0.96531,6e-05,2.69608]
[1778166695334,34.56,80253.08,43.4,-0.96539,6e-05,2.69099]
[1778166697348,34.56,80249.18,43.4,-0.96564,6e-05,2.67445]
[1778166698840,34.56,80249.18,43.4,-0.96564,6e-05,2.67445]
[1778166698878,34.55,80245.05,43.4,-0.96591,6e-05,2.65709]
[1778166700051,34.55,80242.05,43.4,-0.9661,6e-05,2.64472]
[1778166700369,34.55,80238.5,43.4,-0.96632,6e-05,2.63051]
[1778166701701,34.55,80238.5,43.4,-0.96632,6e-05,2.63051]
[1778166703984,34.55,80238.9,43.4,-0.96631,6e-05,2.63154]
[1778166704085,34.55,80240.02,43.4,-0.96625,6e-05,2.63551]
[1778166709043,34.55,80239.74,43.4,-0.96628,6e-05,2.63361]
[1778166709115,34.54,80239.27,43.4,-0.96631,6e-05,2.63123]
[1778166709436,34.54,80233.77,43.4,-0.96665,6e-05,2.6093]
[1778166710443,34.54,80230.31,43.4,-0.96687,6e-05,2.59533]
[1778166711999,34.54,80230.31,43.4,-0.96687,6e-05,2.59533]
[1778166712748,34.54,80229.61,43.4,-0.96692,6e-05,2.59209]
[1778166712849,34.54,80221.71,43.4,-0.9674,6e-05,2.56078]
[1778166714471,34.54,80221.43,43.4,-0.96741,6e-05,2.55954]
[1778166715478,34.54,80222.27,43.4,-0.96737,6e-05,2.5627]
[1778166716485,34.54,80224.91,43.4,-0.96721,6e-05,2.57295]
[1778166717492,34.54,80226.39,43.4,-0.96712,6e-05,2.57865]
[1778166718499,34.54,80223.11,43.4,-0.96732,6e-05,2.5656]
[1778166720513,34.54,80223.99,43.4,-0.96727,6e-05,2.56874]
[1778166722527,34.53,80218.47,43.4,-0.96761,6e-05,2.54681]
[1778166723534,34.53,80213.39,43.4,-0.96791,6e-05,2.52687]
[1778166724541,34.53,80210.35,43.4,-0.9681,6e-05,2.51493]
[1778166725548,34.53,80215.14,43.4,-0.96781,6e-05,2.53342]
[1778166726555,34.53,80216.82,43.4,-0.96772,6e-05,2.53989]
[1778166730583,34.53,80217.9,43.4,-0.96766,6e-05,2.54376]
[1778166731594,34.53,80220.17,43.4,-0.96752,6e-05,2.55254]
[1778166732600,34.53,80215.49,43.4,-0.9678,6e-05,2.53417]
[1778166735621,34.53,80213.97,43.4,-0.9679,6e-05,2.52794]
[1778166736628,34.53,80212.78,43.4,-0.96797,6e-05,2.52323]
[1778166740656,34.53,80211.93,43.4,-0.96802,6e-05,2.51961]
[1778166742814,34.53,80212.16,43.4,-0.96801,6e-05,2.52044]
[1778166742842,34.53,80212.16,43.4,-0.96801,6e-05,2.52044]
[1778166742843,34.53,80212.16,43.4,-0.96801,6e-05,2.52044]
[1778166742853,34.53,80211.31,43.4,-0.96806,6e-05,2.51701]
[1778166743677,34.53,80205.08,43.4,-0.96843,6e-05,2.49294]
[1778166744684,34.53,80202.29,43.4,-0.96859,6e-05,2.48215]
[1778166745694,34.53,80204.48,43.4,-0.96847,6e-05,2.4905]
[1778166746701,34.53,80206.14,43.4,-0.96837,6e-05,2.49688]
[1778166748716,34.53,80208.82,43.4,-0.96821,6e-05,2.5072]
[1778166750783,34.53,80209.58,43.4,-0.96817,6e-05,2.51011]
[1778166750872,34.53,80210.2,43.4,-0.96813,6e-05,2.51244]
[1778166752743,34.53,80208.35,43.4,-0.96831,6e-05,2.49968]
[1778166753750,34.53,80206.69,43.4,-0.96841,6e-05,2.49323]
[1778166754757,34.53,80204.36,43.4,-0.96855,6e-05,2.48423]
[1778166755591,34.53,80204.36,43.4,-0.96855,6e-05,2.48423]
[1778166757778,34.53,80202.17,43.4,-0.96867,6e-05,2.47576]
[1778166758791,34.53,80203.11,43.4,-0.96862,6e-05,2.47937]
[1778166760805,34.53,80200.5,43.4,-0.96877,6e-05,2.46937]
[1778166761812,34.53,80196.02,43.4,-0.96903,6e-05,2.45227]
[1778166763491,34.53,80195.66,43.4,-0.96905,6e-05,2.45092]
[1778166763826,34.53,80197.38,43.4,-0.96895,6e-05,2.45751]
[1778166765208,34.53,80197.38,43.4,-0.96895,6e-05,2.45751]
[1778166764833,34.53,80199.29,43.4,-0.96884,6e-05,2.46485]
[1778166765840,34.53,80200.36,43.4,-0.96878,6e-05,2.46898]
[1778166766602,34.53,80200.36,43.4,-0.96878,6e-05,2.46898]
[1778166766860,34.53,80207.98,43.4,-0.96833,6e-05,2.49826]
[1778166767855,34.53,80231.92,43.4,-0.9669,6e-05,2.59185]
[1778166768985,34.53,80238.51,43.4,-0.9665,6e-05,2.61801]
[1778166769872,34.53,80232.21,43.4,-0.96689,6e-05,2.59279]
[1778166771886,34.52,80234.08,43.4,-0.96678,6e-05,2.59979]
[1778166773900,34.52,80230.16,43.4,-0.96702,6e-05,2.58388]
[1778166777928,34.52,80228.51,43.4,-0.96713,6e-05,2.57665]
[1778166780949,34.52,80227.5,43.4,-0.9672,6e-05,2.57219]
[1778166783970,34.52,80222.2,43.4,-0.96753,6e-05,2.55091]
[1778166785188,34.52,80213.12,43.4,-0.96807,6e-05,2.51538]
[1778166785984,34.51,80215.42,43.4,-0.96794,6e-05,2.5242]
[1778166786991,34.51,80216.44,43.4,-0.96788,6e-05,2.52811]
[1778166787998,34.51,80217.6,43.4,-0.96781,6e-05,2.53255]
[1778166791020,34.51,80222.8,43.4,-0.9675,6e-05,2.55262]
[1778166792027,34.51,80224.16,43.4,-0.96742,6e-05,2.55787]
[1778166795048,34.51,80222.51,43.4,-0.96753,6e-05,2.55103]
[1778166797062,34.51,80221.14,43.4,-0.96761,6e-05,2.54543]
[1778166800083,34.51,80220.07,43.4,-0.96768,6e-05,2.54092]
[1778166801090,34.51,80217.9,43.4,-0.96781,6e-05,2.53234]
[1778166803104,34.51,80208.51,43.4,-0.96837,6e-05,2.49575]
[1778166804111,34.51,80205.32,43.4,-0.96856,6e-05,2.48339]
[1778166805118,34.51,80199.93,43.4,-0.96887,6e-05,2.4627]
[1778166806125,34.51,80196.0,43.4,-0.9691,6e-05,2.44771]
[1778166806944,34.51,80196.0,43.4,-0.9691,6e-05,2.44771]
[1778166807133,34.51,80188.59,43.4,-0.96952,6e-05,2.41966]
[1778166807716,34.51,80188.59,43.4,-0.96952,6e-05,2.41966]
[1778166807797,34.51,80188.59,43.4,-0.96952,6e-05,2.41966]
[1778166808140,34.51,80187.35,43.4,-0.96959,6e-05,2.41504]
[1778166809147,34.51,80186.18,43.4,-0.96966,6e-05,2.41073]
[1778166811161,34.51,80187.3,43.4,-0.96966,6e-05,2.40972]
[1778166811412,34.51,80187.3,43.4,-0.96966,6e-05,2.40972]
[1778166811448,34.51,80187.3,43.4,-0.96966,6e-05,2.40972]
[1778166812168,34.51,80185.39,43.4,-0.96976,6e-05,2.40266]
[1778166813175,34.51,80186.47,43.4,-0.9697,6e-05,2.40683]
[1778166815190,34.51,80182.91,43.4,-0.9699,6e-05,2.39371]
[1778166816197,34.51,80179.2,43.4,-0.9701,6e-05,2.37997]
[1778166818211,34.51,80177.77,43.4,-0.97018,6e-05,2.37494]
[1778166819218,34.51,80175.51,43.4,-0.9703,6e-05,2.36669]
[1778166821232,34.51,80176.69,43.4,-0.97023,6e-05,2.37143]
[1778166822239,34.52,80173.67,43.4,-0.9704,6e-05,2.3604]
[1778166822314,34.52,80173.67,43.4,-0.9704,6e-05,2.3604]
[1778166822613,34.52,80173.67,43.4,-0.9704,6e-05,2.3604]
[1778166823246,34.52,80168.88,43.4,-0.97066,6e-05,2.34286]
[1778166824253,34.52,80167.13,43.4,-0.97075,6e-05,2.3366]
[1778166826267,34.52,80168.22,43.4,-0.97069,6e-05,2.34107]
[1778166828281,34.52,80170.08,43.4,-0.97058,6e-05,2.34839]
[1778166830295,34.52,80164.42,43.4,-0.97088,5e-05,2.32799]
[1778166831302,34.52,80156.67,43.4,-0.9713,5e-05,2.29987]
[1778166832164,34.52,80156.67,43.4,-0.9713,5e-05,2.29987]
[1778166832230,34.52,80156.86,43.4,-0.97129,5e-05,2.3008]
[1778166832309,34.52,80153.09,43.4,-0.97149,5e-05,2.28711]
[1778166833316,34.53,80151.68,43.4,-0.97156,5e-05,2.28225]
[1778166834323,34.53,80149.69,43.4,-0.97166,5e-05,2.27537]
[1778166835330,34.53,80151.45,43.4,-0.97157,5e-05,2.28204]
[1778166836337,34.53,80154.06,43.4,-0.97142,5e-05,2.29181]
[1778166837344,34.53,80154.99,43.4,-0.97137,5e-05,2.29552]
[1778166838351,34.53,80159.7,43.4,-0.97111,5e-05,2.31298]
[1778166839358,34.53,80162.04,43.4,-0.97097,5e-05,2.32184]
[1778166840327,34.53,80162.04,43.4,-0.97097,5e-05,2.32184]
[1778166840365,34.53,80163.33,43.4,-0.9709,5e-05,2.32687]
[1778166843386,34.54,80162.66,43.4,-0.97092,5e-05,2.32518]
[1778166847184,34.54,80161.87,43.4,-0.97095,5e-05,2.32327]
[1778166850435,34.54,80166.08,43.4,-0.97071,6e-05,2.33949]
[1778166851442,34.55,80170.89,43.4,-0.97044,6e-05,2.3575]
[1778166853456,34.55,80169.89,43.4,-0.97049,6e-05,2.35427]
[1778166854463,34.55,80171.93,43.4,-0.97037,6e-05,2.36202]
[1778166856477,34.55,80174.5,43.4,-0.97022,6e-05,2.37196]
[1778166857484,34.55,80178.06,43.4,-0.97002,6e-05,2.38541]
[1778166858491,34.55,80179.43,43.4,-0.96994,6e-05,2.39071]
[1778166859498,34.55,80181.17,43.4,-0.96984,6e-05,2.39737]
[1778166861513,34.55,80180.29,43.4,-0.96989,6e-05,2.39437]
[1778166863530,34.55,80178.94,43.4,-0.96996,6e-05,2.38959]
[1778166864536,34.56,80173.68,43.4,-0.97025,6e-05,2.37012]
[1778166865543,34.56,80171.12,43.4,-0.97039,6e-05,2.36076]
[1778166867697,34.56,80170.95,43.4,-0.9704,6e-05,2.36028]
[1778166867775,34.56,80170.95,43.4,-0.9704,6e-05,2.36028]
[1778166867822,34.56,80171.06,43.4,-0.97039,6e-05,2.36086]
[1778166871026,34.56,80171.21,43.4,-0.97037,6e-05,2.36179]
[1778166871057,34.56,80171.21,43.4,-0.97037,6e-05,2.36179]
[1778166871063,34.56,80170.16,43.4,-0.97049,6e-05,2.3529]
[1778166872068,34.56,80170.16,43.4,-0.97049,6e-05,2.3529]
[1778166872592,34.56,80168.76,43.4,-0.97057,6e-05,2.34792]
[1778166873599,34.56,80167.14,43.4,-0.97065,6e-05,2.34215]
[1778166875613,34.56,80159.37,43.4,-0.97107,5e-05,2.31405]
[1778166876620,34.56,80160.41,43.4,-0.97101,5e-05,2.31807]
[1778166880648,34.57,80159.35,43.4,-0.97105,5e-05,2.31519]
[1778166882662,34.57,80163.72,43.4,-0.97081,5e-05,2.3317]
[1778166884081,34.57,80163.72,43.4,-0.97081,5e-05,2.3317]
[1778166884153,34.57,80164.99,43.4,-0.97073,6e-05,2.33689]
[1778166884676,34.57,80171.46,43.4,-0.97037,6e-05,2.36076]
[1778166885683,34.57,80173.91,43.4,-0.97023,6e-05,2.37008]
[1778166886690,34.57,80177.2,43.4,-0.97004,6e-05,2.38255]
[1778166887697,34.58,80179.29,43.4,-0.96992,6e-05,2.39054]
[1778166890718,34.58,80180.56,43.4,-0.96985,6e-05,2.39575]
[1778166892667,34.58,80180.43,43.4,-0.96985,6e-05,2.39541]
[1778166894440,34.58,80179.71,43.4,-0.96989,6e-05,2.39298]
[1778166894746,34.58,80180.0,43.4,-0.96987,6e-05,2.3942]
[1778166895753,34.58,80183.18,43.4,-0.96969,6e-05,2.40625]
[1778166897674,34.58,80183.16,43.4,-0.96969,6e-05,2.40631]
[1778166898053,34.58,80183.16,43.4,-0.96969,6e-05,2.40631]
[1778166898119,34.58,80183.16,43.4,-0.96969,6e-05,2.40631]
[1778166898148,34.58,80181.87,43.4,-0.96976,6e-05,2.40171]
[1778166898774,34.58,80174.38,43.4,-0.97018,6e-05,2.37375]
[1778166899781,34.58,80172.4,43.4,-0.97029,6e-05,2.36651]
[1778166901378,34.58,80172.4,43.4,-0.97029,6e-05,2.36651]
[1778166901481,34.58,80172.18,43.4,-0.97029,6e-05,2.366]
[1778166903809,34.58,80173.29,43.4,-0.97023,6e-05,2.37047]
[1778166906946,34.59,80174.25,43.4,-0.97017,6e-05,2.37439]
[1778166907837,34.59,80181.88,43.4,-0.96973,6e-05,2.40321]
[1778166910935,34.59,80186.07,43.4,-0.96949,6e-05,2.4194]
[1778166911865,34.59,80188.87,43.4,-0.96933,6e-05,2.43008]
[1778166915894,34.59,80194.4,43.4,-0.96901,6e-05,2.45139]
[1778166918069,34.59,80192.39,43.4,-0.96912,6e-05,2.44394]
[1778166918915,34.59,80189.65,43.4,-0.96928,6e-05,2.43356]
[1778166923950,34.59,80188.82,43.4,-0.96932,6e-05,2.43071]
[1778166924957,34.59,80186.67,43.4,-0.96944,6e-05,2.42273]
[1778166925964,34.59,80184.36,43.4,-0.96957,6e-05,2.41403]
[1778166926602,34.59,80184.36,43.4,-0.96957,6e-05,2.41403]
[1778166926971,34.59,80175.35,43.4,-0.97008,6e-05,2.38039]
[1778166927674,34.59,80175.35,43.4,-0.97008,6e-05,2.38039]
[1778166927979,34.59,80171.94,43.4,-0.97026,6e-05,2.3679]
[1778166928986,34.59,80170.96,43.4,-0.97032,6e-05,2.36442]
[1778166931000,34.6,80166.1,43.4,-0.97064,6e-05,2.34144]
[1778166931686,34.6,80166.1,43.4,-0.97064,6e-05,2.34144]
[1778166932008,34.6,80166.77,43.4,-0.9706,6e-05,2.3441]
[1778166937042,34.6,80167.2,43.4,-0.97056,6e-05,2.34674]
[1778166939056,34.6,80169.0,43.4,-0.97046,6e-05,2.3538]
[1778166940063,34.6,80170.81,43.4,-0.97036,6e-05,2.36069]
[1778166941070,34.6,80172.82,43.4,-0.97024,6e-05,2.36834]
[1778166942077,34.61,80173.88,43.4,-0.97018,6e-05,2.37246]
[1778166943279,34.61,80173.88,43.4,-0.97018,6e-05,2.37246]
[1778166944228,34.61,80174.33,43.4,-0.97015,6e-05,2.3743]
[1778166944291,34.61,80174.33,43.4,-0.97015,6e-05,2.3743]
[1778166944352,34.61,80175.76,43.4,-0.97007,6e-05,2.37979]
[1778166946105,34.61,80178.13,43.4,-0.96993,6e-05,2.38894]
[1778166947112,34.61,80179.38,43.4,-0.96986,6e-05,2.39375]
[1778166948119,34.61,80178.06,43.4,-0.96993,6e-05,2.38896]
[1778166951140,34.61,80179.92,43.4,-0.96982,6e-05,2.39631]
[1778166952147,34.61,80183.22,43.4,-0.96963,6e-05,2.40881]
[1778166954162,34.61,80186.47,43.4,-0.96944,6e-05,2.42127]
[1778166955168,34.61,80189.86,43.4,-0.96925,6e-05,2.43417]
[1778166957182,34.61,80192.22,43.4,-0.96911,6e-05,2.44325]
[1778166959336,34.61,80196.95,43.4,-0.96884,6e-05,2.46135]
[1778166965241,34.61,80200.18,43.4,-0.96865,6e-05,2.47383]
[1778166968262,34.61,80195.47,43.4,-0.96892,6e-05,2.45587]
[1778166968831,34.61,80195.47,43.4,-0.96892,6e-05,2.45587]
[1778166968979,34.61,80195.47,43.4,-0.96892,6e-05,2.45587]
[1778166969269,34.61,80190.7,43.4,-0.96919,6e-05,2.43776]
[1778166971283,34.61,80185.11,43.4,-0.96951,6e-05,2.41675]
[1778166972290,34.62,80184.11,43.4,-0.96957,6e-05,2.41305]
[1778166976318,34.62,80185.08,43.4,-0.96951,6e-05,2.4171]
[1778166978456,34.62,80192.78,43.4,-0.96906,6e-05,2.44639]
[1778166979461,34.62,80198.76,43.4,-0.96872,6e-05,2.46925]
[1778166981353,34.62,80197.96,43.4,-0.96876,6e-05,2.46624]
[1778166983367,34.62,80198.87,43.4,-0.96871,6e-05,2.46973]
[1778166984374,34.62,80197.02,43.4,-0.96881,6e-05,2.46268]
[1778166989409,34.62,80197.06,43.4,-0.96881,6e-05,2.46291]
[1778166993438,34.62,80198.89,43.4,-0.96877,6e-05,2.46445]
[1778166998474,34.62,80199.7,43.4,-0.96872,6e-05,2.46764]
[1778166999481,34.62,80201.46,43.4,-0.96862,6e-05,2.47437]
[1778167000827,34.62,80201.46,43.4,-0.96862,6e-05,2.47437]
[1778167000893,34.62,80204.12,43.4,-0.96846,6e-05,2.48458]
[1778167001495,34.62,80205.89,43.4,-0.96836,6e-05,2.49139]
[1778167002502,34.62,80209.06,43.4,-0.96817,6e-05,2.5036]
[1778167003509,34.62,80210.25,43.4,-0.9681,6e-05,2.50817]
[1778167007179,34.62,80210.12,43.4,-0.96811,6e-05,2.50759]
[1778167007843,34.62,80215.38,43.4,-0.9678,6e-05,2.52785]
[1778167008927,34.62,80215.38,43.4,-0.9678,6e-05,2.52785]
[1778167008941,34.62,80215.38,43.4,-0.9678,6e-05,2.52785]
[1778167008998,34.62,80223.28,43.4,-0.96733,6e-05,2.55862]
[1778167009644,34.62,80231.98,43.4,-0.96681,6e-05,2.59282]
[1778167010871,34.62,80231.98,43.4,-0.96681,6e-05,2.59282]
[1778167012195,34.62,80232.13,43.4,-0.9668,6e-05,2.59332]
[1778167012297,34.62,80228.06,43.4,-0.96705,6e-05,2.57691]
[1778167012572,34.62,80216.66,43.4,-0.96774,6e-05,2.53229]
[1778167013579,34.62,80214.08,43.4,-0.96789,6e-05,2.52207]
[1778167015593,34.61,80213.9,43.4,-0.96791,6e-05,2.52111]
[1778167017607,34.61,80215.4,43.4,-0.96782,6e-05,2.52677]
[1778167022642,34.61,80215.36,43.4,-0.96783,6e-05,2.52621]
[1778167023649,34.61,80210.31,43.4,-0.96813,6e-05,2.50656]
[1778167025663,34.61,80214.98,43.4,-0.96786,6e-05,2.52447]
[1778167026670,34.61,80220.48,43.4,-0.96753,6e-05,2.54583]
[1778167027677,34.61,80222.08,43.4,-0.96743,6e-05,2.55203]
[1778167028684,34.61,80225.05,43.4,-0.96726,6e-05,2.56358]
[1778167029692,34.61,80226.12,43.4,-0.96719,6e-05,2.56767]
[1778167034726,34.61,80226.11,43.4,-0.9672,6e-05,2.56689]
[1778167035733,34.61,80225.26,43.4,-0.96726,6e-05,2.5634]
[1778167038754,34.6,80226.26,43.4,-0.9672,6e-05,2.56688]
[1778167039761,34.6,80225.13,43.4,-0.96728,6e-05,2.56229]
[1778167044796,34.6,80224.68,43.4,-0.96731,6e-05,2.55979]
[1778167049831,34.6,80227.31,43.4,-0.96717,6e-05,2.56941]
[1778167054868,34.6,80226.41,43.4,-0.9673,6e-05,2.55951]
[1778167055875,34.6,80214.29,43.4,-0.96803,6e-05,2.51213]
[1778167056882,34.59,80212.33,43.4,-0.96814,6e-05,2.50441]
[1778167057889,34.59,80207.92,43.4,-0.96841,6e-05,2.48727]
[1778167058897,34.59,80202.18,43.4,-0.96874,6e-05,2.4652]
[1778167061511,34.59,80202.88,43.4,-0.9687,6e-05,2.46783]
[1778167060914,34.59,80200.64,43.4,-0.96883,6e-05,2.45926]
[1778167061921,34.59,80186.42,43.4,-0.96965,6e-05,2.40545]
[1778167063272,34.59,80179.73,43.4,-0.97002,6e-05,2.38054]
[1778167065616,34.59,80180.25,43.4,-0.96999,6e-05,2.38259]
[1778167065949,34.6,80177.2,43.4,-0.97016,6e-05,2.37139]
[1778167066956,34.6,80174.27,43.4,-0.97032,6e-05,2.36066]
[1778167068218,34.6,80174.27,43.4,-0.97032,6e-05,2.36066]
[1778167068232,34.6,80173.15,43.4,-0.97038,6e-05,2.35685]
[1778167069170,34.6,80173.15,43.4,-0.97038,6e-05,2.35685]
[1778167069228,34.6,80169.93,43.4,-0.97055,6e-05,2.34514]
[1778167070328,34.6,80169.93,43.4,-0.97055,6e-05,2.34514]
[1778167070339,34.6,80169.93,43.4,-0.97055,6e-05,2.34514]
[1778167070354,34.6,80163.84,43.4,-0.97089,5e-05,2.32295]
[1778167070984,34.6,80157.27,43.4,-0.97125,5e-05,2.29898]
[1778167071991,34.6,80154.8,43.4,-0.97138,5e-05,2.29026]
[1778167072798,34.6,80154.8,43.4,-0.97138,5e-05,2.29026]
[1778167072998,34.6,80149.23,43.4,-0.97167,5e-05,2.27037]
[1778167074007,34.6,80148.66,43.4,-0.9717,5e-05,2.26862]
[1778167075174,34.6,80148.66,43.4,-0.9717,5e-05,2.26862]
[1778167076019,34.6,80149.93,43.4,-0.97162,5e-05,2.27381]
[1778167078035,34.61,80148.48,43.4,-0.97169,5e-05,2.26925]
[1778167080050,34.61,80147.29,43.4,-0.97174,5e-05,2.26561]
[1778167081057,34.61,80149.17,43.4,-0.97164,5e-05,2.27271]
[1778167083395,34.61,80149.4,43.4,-0.97162,5e-05,2.27386]
[1778167083533,34.61,80149.4,43.4,-0.97162,5e-05,2.27386]
[1778167083481,34.62,80149.54,43.4,-0.9716,5e-05,2.27502]
[1778167084537,34.62,80149.54,43.4,-0.9716,5e-05,2.27502]
[1778167084555,34.62,80143.88,43.4,-0.9719,5e-05,2.255]
[1778167085085,34.62,80137.25,43.4,-0.97225,5e-05,2.23134]
[1778167086092,34.62,80135.36,43.4,-0.97234,5e-05,2.22498]
[1778167087099,34.62,80131.08,43.4,-0.97256,5e-05,2.21018]
[1778167088106,34.62,80126.75,43.4,-0.97278,5e-05,2.19531]
[1778167091127,34.63,80128.47,43.4,-0.97267,5e-05,2.20263]
[1778167092134,34.63,80127.61,43.4,-0.97271,5e-05,2.20004]
[1778167095155,34.63,80125.95,43.4,-0.97278,5e-05,2.19552]
[1778167096162,34.64,80125.15,43.4,-0.97281,5e-05,2.19314]
[1778167097680,34.64,80125.14,43.4,-0.97281,5e-05,2.19354]
[1778167098176,34.64,80122.91,43.4,-0.97292,5e-05,2.18616]
[1778167099544,34.64,80122.91,43.4,-0.97292,5e-05,2.18616]
[1778167101197,34.65,80125.15,43.4,-0.97277,5e-05,2.19584]
[1778167103211,34.65,80122.52,43.4,-0.9729,5e-05,2.18751]
[1778167106232,34.66,80124.21,43.4,-0.97279,5e-05,2.19479]
[1778167110261,34.66,80116.21,43.4,-0.97317,5e-05,2.16862]
[1778167111268,34.67,80114.45,43.4,-0.97332,5e-05,2.15781]
[1778167112600,34.67,80113.27,43.4,-0.97337,5e-05,2.15421]
[1778167112848,34.67,80113.27,43.4,-0.97337,5e-05,2.15421]
[1778167113282,34.67,80104.99,43.4,-0.97379,5e-05,2.12569]
[1778167114289,34.67,80101.92,43.4,-0.97393,5e-05,2.11623]
[1778167114773,34.67,80101.92,43.4,-0.97393,5e-05,2.11623]
[1778167115296,34.68,80099.57,43.4,-0.97404,5e-05,2.10876]
[1778167116384,34.68,80099.57,43.4,-0.97404,5e-05,2.10876]
[1778167116485,34.68,80095.32,43.4,-0.97424,5e-05,2.09488]
[1778167118526,34.68,80094.79,43.4,-0.97426,5e-05,2.09368]
[1778167118610,34.68,80094.79,43.4,-0.97426,5e-05,2.09368]
[1778167119204,34.68,80094.79,43.4,-0.97425,5e-05,2.09428]
[1778167119221,34.68,80094.79,43.4,-0.97425,5e-05,2.09428]
[1778167119636,34.68,80094.79,43.4,-0.97425,5e-05,2.09428]
[1778167119673,34.68,80036.1,43.4,-0.97702,4e-05,1.90218]
[1778167120339,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121011,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121174,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121228,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121558,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121671,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121685,34.68,79981.76,43.4,-0.97935,4e-05,1.73631]
[1778167121618,34.69,79964.71,43.4,-0.98002,4e-05,1.68797]
[1778167122292,34.69,79964.71,43.4,-0.98002,4e-05,1.68797]
[1778167122354,34.69,79959.31,43.4,-0.98023,4e-05,1.67328]
[1778167123524,34.7,79962.98,43.4,-0.98006,4e-05,1.68503]
[1778167124601,34.76,79979.64,43.4,-0.97922,4e-05,1.74592]
[1778167125385,34.82,79996.43,43.4,-0.97834,4e-05,1.80839]
[1778167126392,34.87,79994.98,43.4,-0.97823,4e-05,1.81591]
[1778167127567,34.88,79997.45,43.4,-0.97811,4e-05,1.82451]
[1778167128406,34.88,79994.51,43.4,-0.97822,4e-05,1.81658]
[1778167129687,34.88,79994.51,43.4,-0.97822,4e-05,1.81658]
[1778167129636,34.89,79997.96,43.4,-0.97806,4e-05,1.82808]
[1778167129839,34.89,79997.96,43.4,-0.97806,4e-05,1.82808]
[1778167130420,34.89,80002.32,43.4,-0.97786,4e-05,1.8424]
[1778167131427,34.9,79993.94,43.4,-0.9782,4e-05,1.81785]
[1778167132434,34.9,79989.76,43.4,-0.97837,4e-05,1.80619]
[1778167133441,34.9,79992.17,43.4,-0.97825,4e-05,1.81448]
[1778167134449,34.91,80001.46,43.4,-0.97784,4e-05,1.84379]
[1778167135459,34.91,80006.91,43.4,-0.97759,4e-05,1.86159]
[1778167136466,34.92,80008.43,43.4,-0.97751,4e-05,1.8673]
[1778167137473,34.92,80008.38,43.4,-0.97749,4e-05,1.86811]
[1778167138480,34.93,80004.44,43.4,-0.97765,4e-05,1.85689]
[1778167139487,34.93,80003.59,43.4,-0.97768,4e-05,1.85519]
[1778167140494,34.94,79997.43,43.4,-0.97793,4e-05,1.83722]
[1778167141501,34.94,79993.45,43.4,-0.97809,4e-05,1.82603]
[1778167142508,34.95,79992.16,43.4,-0.97813,4e-05,1.82305]
[1778167143515,34.95,79993.42,43.4,-0.97806,4e-05,1.82784]
[1778167144522,34.95,79996.46,43.4,-0.97792,4e-05,1.8381]
[1778167145529,34.96,80011.27,43.4,-0.97726,4e-05,1.88476]
[1778167146117,34.96,80011.27,43.4,-0.97726,4e-05,1.88476]
[1778167146536,34.96,80017.71,43.4,-0.97696,4e-05,1.90588]
[1778167147543,34.97,80023.29,43.4,-0.97669,5e-05,1.92444]
[1778167148550,34.97,80025.98,43.4,-0.97656,5e-05,1.93386]
[1778167149557,34.98,80020.66,43.4,-0.97678,4e-05,1.91791]
[1778167149984,34.98,80020.66,43.4,-0.97678,4e-05,1.91791]
[1778167150564,34.98,79989.54,43.4,-0.97814,4e-05,1.82252]
[1778167151108,34.98,79989.54,43.4,-0.97814,4e-05,1.82252]
[1778167151571,34.98,79973.75,43.4,-0.97879,4e-05,1.77589]
[1778167152578,34.99,79971.06,43.4,-0.97889,4e-05,1.76873]
[1778167153585,34.99,79971.74,43.4,-0.97885,4e-05,1.77172]
[1778167154592,35.0,79975.45,43.4,-0.97868,4e-05,1.78382]
[1778167155601,35.0,79978.48,43.4,-0.97854,4e-05,1.79395]
[1778167156195,35.0,79978.48,43.4,-0.97854,4e-05,1.79395]
[1778167156608,35.01,79985.2,43.4,-0.97824,4e-05,1.81523]
[1778167157615,35.01,79992.87,43.4,-0.9779,4e-05,1.83958]
[1778167158622,35.02,79995.27,43.4,-0.97778,4e-05,1.84796]
[1778167160636,35.03,79996.42,43.4,-0.9777,4e-05,1.85345]
[1778167163657,35.04,80005.25,43.4,-0.97727,4e-05,1.88354]
[1778167164664,35.04,80009.42,43.4,-0.97707,4e-05,1.89747]
[1778167165671,35.05,80012.46,43.4,-0.97692,4e-05,1.90791]
[1778167166678,35.05,80014.48,43.4,-0.97682,4e-05,1.91515]
[1778167168692,35.06,80013.43,43.4,-0.97684,4e-05,1.91358]
[1778167169699,35.06,80011.68,43.4,-0.97691,4e-05,1.90894]
[1778167171713,35.07,80012.56,43.4,-0.9769,4e-05,1.90861]
[1778167174734,35.08,80011.69,43.4,-0.9769,4e-05,1.90845]
[1778167177755,35.1,80014.89,43.4,-0.97672,4e-05,1.92105]
[1778167180776,35.11,80016.62,43.4,-0.97661,5e-05,1.92905]
[1778167183797,35.12,80017.73,43.4,-0.97652,5e-05,1.93505]
[1778167184804,35.12,80009.89,43.4,-0.97686,4e-05,1.9112]
[1778167185811,35.13,80006.86,43.4,-0.97699,4e-05,1.90254]
[1778167188832,35.14,79999.08,43.4,-0.97728,4e-05,1.88166]
[1778167190846,35.15,80000.72,43.4,-0.97719,4e-05,1.88848]
[1778167192860,35.16,80002.06,43.4,-0.9771,4e-05,1.89442]
[1778167193867,35.16,80004.14,43.4,-0.977,4e-05,1.90177]
[1778167194874,35.17,80007.71,43.4,-0.97682,4e-05,1.9138]
[1778167195881,35.17,80010.11,43.4,-0.9767,4e-05,1.92219]
[1778167196905,35.17,80008.93,43.4,-0.97675,4e-05,1.91934]
[1778167197903,35.18,79998.96,43.4,-0.97718,4e-05,1.88909]
[1778167198910,35.18,79997.01,43.4,-0.97725,4e-05,1.88386]
[1778167199917,35.18,79996.02,43.4,-0.97728,4e-05,1.88163]
[1778167200924,35.19,79995.16,43.4,-0.97731,4e-05,1.87984]
[1778167201932,35.19,79993.23,43.4,-0.97738,4e-05,1.87477]
[1778167203945,35.2,79982.87,43.4,-0.9778,4e-05,1.84481]
[1778167204952,35.21,79987.54,43.4,-0.97759,4e-05,1.85995]
[1778167205959,35.21,79998.59,43.4,-0.97709,4e-05,1.89496]
[1778167206966,35.21,80002.79,43.4,-0.97689,4e-05,1.90898]
[1778167207973,35.22,80010.63,43.4,-0.97653,5e-05,1.93449]
[1778167209987,35.23,80008.1,43.4,-0.97662,4e-05,1.92824]
[1778167210994,35.23,80000.14,43.4,-0.97696,4e-05,1.90414]
[1778167212007,35.23,80003.14,43.4,-0.97682,4e-05,1.91429]
[1778167213008,35.24,79991.47,43.4,-0.97732,4e-05,1.87888]
[1778167214015,35.24,79989.1,43.4,-0.97741,4e-05,1.8724]
[1778167216029,35.25,79998.12,43.4,-0.97699,4e-05,1.902]
[1778167217036,35.25,80002.2,43.4,-0.9768,4e-05,1.91562]
[1778167218043,35.26,79997.85,43.4,-0.97698,4e-05,1.90295]
[1778167219050,35.26,79989.3,43.4,-0.97734,4e-05,1.87735]
[1778167220057,35.27,79985.67,43.4,-0.97749,4e-05,1.86701]
[1778167221066,35.27,79984.82,43.4,-0.97751,4e-05,1.86525]
[1778167222071,35.27,79984.96,43.4,-0.97749,4e-05,1.86658]
[1778167223078,35.28,79983.23,43.4,-0.97756,4e-05,1.86218]
[1778167224368,35.28,79976.59,43.4,-0.97783,4e-05,1.84285]
[1778167225092,35.29,79967.54,43.4,-0.9782,4e-05,1.81643]
[1778167225817,35.29,79967.54,43.4,-0.9782,4e-05,1.81643]
[1778167226099,35.29,79961.75,43.4,-0.97843,4e-05,1.80005]
[1778167226821,35.29,79961.75,43.4,-0.97843,4e-05,1.80005]
[1778167227106,35.29,79954.45,43.4,-0.97872,4e-05,1.77935]
[1778167228113,35.3,79957.17,43.4,-0.9786,4e-05,1.78836]
[1778167230127,35.31,79958.61,43.4,-0.97851,4e-05,1.79466]
[1778167231135,35.31,79962.92,43.4,-0.97837,4e-05,1.8039]
[1778167232141,35.32,79969.95,43.4,-0.97806,4e-05,1.82599]
[1778167233148,35.32,79974.82,43.4,-0.97785,4e-05,1.8407]
[1778167234155,35.32,79976.39,43.4,-0.97777,4e-05,1.84648]
[1778167235164,35.33,79973.99,43.4,-0.97785,4e-05,1.8402]
[1778167237178,35.34,79973.55,43.4,-0.97783,4e-05,1.84168]
[1778167240199,35.35,79974.29,43.4,-0.97776,4e-05,1.84672]
[1778167243220,35.37,79969.22,43.4,-0.97794,4e-05,1.83412]
[1778167244620,35.37,79969.22,43.4,-0.97794,4e-05,1.83412]
[1778167244684,35.37,79962.39,43.4,-0.97822,4e-05,1.81448]
[1778167245235,35.38,79957.31,43.4,-0.97842,4e-05,1.80021]
[1778167246242,35.38,79956.48,43.4,-0.97844,4e-05,1.79864]
[1778167248256,35.39,79955.61,43.4,-0.97845,4e-05,1.79795]
[1778167250270,35.4,79957.15,43.4,-0.97836,4e-05,1.80446]
[1778167252284,35.41,79958.33,43.4,-0.97828,4e-05,1.8099]
[1778167254641,35.41,79958.69,43.4,-0.97825,4e-05,1.81193]
[1778167254713,35.41,79958.69,43.4,-0.97825,4e-05,1.81193]
[1778167255305,35.42,79952.38,43.4,-0.97849,4e-05,1.79504]
[1778167257640,35.42,79952.38,43.4,-0.97849,4e-05,1.79504]
[1778167257649,35.43,79949.8,43.4,-0.97857,4e-05,1.78928]
[1778167258327,35.43,79945.46,43.4,-0.97874,4e-05,1.77744]
[1778167259334,35.44,79942.23,43.4,-0.97886,4e-05,1.76892]
[1778167260349,35.44,79934.59,43.4,-0.97915,4e-05,1.74759]
[1778167261132,35.44,79934.59,43.4,-0.97915,4e-05,1.74759]
[1778167261355,35.45,79925.64,43.4,-0.9795,4e-05,1.72273]
[1778167262448,35.45,79925.64,43.4,-0.9795,4e-05,1.72273]
[1778167262644,35.45,79925.64,43.4,-0.9795,4e-05,1.72273]
[1778167262745,35.45,79926.42,43.4,-0.97946,4e-05,1.72596]
[1778167262891,35.45,79926.42,43.4,-0.97946,4e-05,1.72596]
[1778167263385,35.46,79924.16,43.4,-0.97953,4e-05,1.72049]
[1778167264278,35.46,79924.16,43.4,-0.97953,4e-05,1.72049]
[1778167264468,35.46,79924.16,43.4,-0.97953,4e-05,1.72049]
[1778167264540,35.46,79918.33,43.4,-0.97975,4e-05,1.70489]
[1778167265728,35.46,79918.33,43.4,-0.97975,4e-05,1.70489]
[1778167265782,35.47,79917.15,43.4,-0.97978,4e-05,1.70259]
[1778167267413,35.48,79911.48,43.4,-0.97997,4e-05,1.68867]
[1778167267955,35.48,79911.48,43.4,-0.97997,4e-05,1.68867]
[1778167268420,35.48,79910.32,43.4,-0.98,4e-05,1.68648]
[1778167269427,35.49,79904.53,43.4,-0.98022,4e-05,1.67129]
[1778167270434,35.5,79901.8,43.4,-0.98031,4e-05,1.66475]
[1778167271441,35.5,79903.46,43.4,-0.98023,4e-05,1.67051]
[1778167272459,35.5,79909.48,43.4,-0.97999,4e-05,1.68744]
[1778167273465,35.51,79919.99,43.4,-0.97954,4e-05,1.71958]
[1778167274031,35.51,79919.99,43.4,-0.97954,4e-05,1.71958]
[1778167274472,35.52,79924.87,43.4,-0.97933,4e-05,1.73472]
[1778167275479,35.52,79926.84,43.4,-0.97924,4e-05,1.74148]
[1778167276486,35.53,79928.93,43.4,-0.97914,4e-05,1.74858]
[1778167277745,35.53,79928.93,43.4,-0.97914,4e-05,1.74858]
[1778167278501,35.54,79930.05,43.4,-0.97906,4e-05,1.7539]
[1778167280515,35.55,79932.9,43.4,-0.97892,4e-05,1.76423]
[1778167281522,35.55,79934.97,43.4,-0.97882,4e-05,1.77129]
[1778167284543,35.57,79932.75,43.4,-0.97887,4e-05,1.76778]
[1778167285550,35.57,79926.84,43.4,-0.9791,4e-05,1.75157]
[1778167286557,35.58,79921.41,43.4,-0.9793,4e-05,1.73688]
[1778167287564,35.58,79917.78,43.4,-0.97943,4e-05,1.72746]
[1778167288571,35.59,79915.77,43.4,-0.9795,4e-05,1.72274]
[1778167289578,35.59,79920.52,43.4,-0.97929,4e-05,1.73744]
[1778167290594,35.6,79928.84,43.4,-0.97894,4e-05,1.76259]
[1778167291595,35.6,79934.78,43.4,-0.97874,4e-05,1.77636]
[1778167292604,35.61,79942.19,43.4,-0.97841,4e-05,1.79917]
[1778167292950,35.61,79942.19,43.4,-0.97841,4e-05,1.79917]
[1778167293611,35.61,79951.3,43.4,-0.97802,4e-05,1.82724]
[1778167295625,35.62,79947.74,43.4,-0.97814,4e-05,1.81847]
[1778167296632,35.63,79949.03,43.4,-0.97807,4e-05,1.82322]
[1778167297639,35.63,79946.69,43.4,-0.97816,4e-05,1.81716]
[1778167299653,35.64,79927.23,43.4,-0.97894,4e-05,1.76174]
[1778167300660,35.64,79921.79,43.4,-0.97915,4e-05,1.74688]
[1778167301667,35.65,79921.82,43.4,-0.97913,4e-05,1.74796]
[1778167302674,35.65,79923.87,43.4,-0.97904,4e-05,1.75491]
[1778167303681,35.66,79922.57,43.4,-0.97907,4e-05,1.75217]
[1778167304688,35.66,79929.31,43.4,-0.97878,4e-05,1.77276]
[1778167305695,35.67,79930.71,43.4,-0.97871,4e-05,1.77787]
[1778167307709,35.68,79929.98,43.4,-0.97872,4e-05,1.77769]
[1778167309723,35.69,79937.48,43.4,-0.97838,4e-05,1.80168]
[1778167311740,35.7,79938.65,43.4,-0.9783,4e-05,1.80705]
[1778167312746,35.7,79940.27,43.4,-0.97822,4e-05,1.81278]
[1778167313761,35.7,79936.2,43.4,-0.97838,4e-05,1.80167]
[1778167314760,35.71,79923.95,43.4,-0.97887,4e-05,1.7667]
[1778167315767,35.71,79920.45,43.4,-0.979,4e-05,1.75747]
[1778167316774,35.72,79919.18,43.4,-0.97904,4e-05,1.75421]
[1778167317289,35.72,79919.18,43.4,-0.97904,4e-05,1.75421]
[1778167317781,35.72,79923.8,43.4,-0.97885,4e-05,1.76804]
[1778167318788,35.72,79922.02,43.4,-0.97891,4e-05,1.76387]
[1778167319795,35.73,79920.92,43.4,-0.97894,4e-05,1.76166]
[1778167321840,35.74,79918.02,43.4,-0.97903,4e-05,1.75525]
[1778167322828,35.74,79914.72,43.4,-0.97915,4e-05,1.74672]
[1778167324842,35.75,79916.81,43.4,-0.97904,4e-05,1.75476]
[1778167325849,35.76,79914.71,43.4,-0.97911,4e-05,1.74971]
[1778167326856,35.76,79918.48,43.4,-0.97894,4e-05,1.7616]
[1778167330884,35.78,79916.54,43.4,-0.97896,4e-05,1.75996]
[1778167331891,35.79,79913.86,43.4,-0.97906,4e-05,1.7532]
[1778167332899,35.79,79916.82,43.4,-0.97892,4e-05,1.76274]
[1778167334912,35.8,79914.84,43.4,-0.97897,4e-05,1.759]
[1778167337902,35.81,79914.95,43.4,-0.97894,4e-05,1.7613]
[1778167337947,35.81,79913.19,43.4,-0.979,4e-05,1.7572]
[1778167338946,35.82,79904.1,43.4,-0.97935,4e-05,1.73208]
[1778167340633,35.82,79904.1,43.4,-0.97935,4e-05,1.73208]
[1778167340685,35.83,79899.46,43.4,-0.97952,4e-05,1.72027]
[1778167341249,35.83,79895.99,43.4,-0.97964,4e-05,1.71145]
[1778167342975,35.84,79895.24,43.4,-0.97965,4e-05,1.71037]
[1778167343982,35.84,79893.81,43.4,-0.97969,4e-05,1.70739]
[1778167345996,35.85,79898.37,43.4,-0.97949,4e-05,1.72242]
[1778167347003,35.86,79899.26,43.4,-0.97944,4e-05,1.72601]
[1778167348024,35.86,79895.11,43.4,-0.97958,4e-05,1.7153]
[1778167349031,35.87,79891.95,43.4,-0.97969,4e-05,1.7074]
[1778167350040,35.87,79889.79,43.4,-0.97976,4e-05,1.70234]
[1778167351047,35.88,79890.5,43.4,-0.97977,4e-05,1.70095]
[1778167352054,35.88,79889.79,43.4,-0.97979,4e-05,1.70003]
[1778167354068,35.89,79890.69,43.4,-0.97972,4e-05,1.70476]
[1778167355075,35.9,79891.5,43.4,-0.97967,4e-05,1.70813]
[1778167356082,35.91,79893.68,43.4,-0.97957,4e-05,1.71538]
[1778167357089,35.91,79895.67,43.4,-0.97949,4e-05,1.72152]
[1778167358096,35.91,79894.48,43.4,-0.97953,4e-05,1.71864]
[1778167361117,35.92,79897.17,43.4,-0.9794,4e-05,1.7277]
[1778167362125,35.92,79904.22,43.4,-0.97911,4e-05,1.74832]
[1778167363132,35.92,79910.29,43.4,-0.97886,4e-05,1.76628]
[1778167365147,35.93,79911.02,43.4,-0.97882,4e-05,1.76928]
[1778167367161,35.93,79909.31,43.4,-0.97887,4e-05,1.76513]
[1778167368168,35.93,79902.34,43.4,-0.97915,4e-05,1.74548]
[1778167369175,35.93,79900.85,43.4,-0.9792,4e-05,1.74161]
[1778167371189,35.94,79901.71,43.4,-0.97916,4e-05,1.7449]
[1778167374210,35.95,79900.96,43.4,-0.97917,4e-05,1.74406]
[1778167375218,35.95,79899.55,43.4,-0.97922,4e-05,1.74045]
[1778167377234,35.95,79898.71,43.4,-0.97924,4e-05,1.73892]
[1778167379247,35.96,79900.84,43.4,-0.97914,4e-05,1.74588]
[1778167380254,35.96,79904.72,43.4,-0.97898,4e-05,1.75746]
[1778167381261,35.96,79897.56,43.4,-0.97926,4e-05,1.73739]
[1778167382550,35.96,79897.56,43.4,-0.97926,4e-05,1.73739]
[1778167382603,35.96,79894.33,43.4,-0.97938,4e-05,1.72903]
[1778167383602,35.96,79894.33,43.4,-0.97938,4e-05,1.72903]
[1778167383610,35.96,79894.33,43.4,-0.97938,4e-05,1.72903]
[1778167383690,35.96,79894.33,43.4,-0.97938,4e-05,1.72903]
[1778167383794,35.96,79894.33,43.4,-0.97938,4e-05,1.72903]
[1778167383966,35.96,79894.33,43.4,-0.97938,4e-05,1.72903]
[1778167383961,35.97,79881.41,43.4,-0.97988,4e-05,1.69285]
[1778167384007,35.97,79881.41,43.4,-0.97988,4e-05,1.69285]
[1778167384640,35.97,79881.41,43.4,-0.97988,4e-05,1.69285]
[1778167384989,35.97,79881.41,43.4,-0.97988,4e-05,1.69285]
[1778167384745,35.97,79866.35,43.4,-0.98046,4e-05,1.65113]
[1778167385042,35.97,79866.35,43.4,-0.98046,4e-05,1.65113]
[1778167385363,35.97,79866.35,43.4,-0.98046,4e-05,1.65113]
[1778167385377,35.97,79870.15,43.4,-0.98031,4e-05,1.66187]
[1778167386303,35.97,79896.05,43.4,-0.9793,4e-05,1.73493]
[1778167387420,35.97,79903.18,43.4,-0.979,4e-05,1.75643]
[1778167388314,35.97,79894.35,43.4,-0.97935,4e-05,1.73118]
[1778167389321,35.98,79891.08,43.4,-0.97947,4e-05,1.72231]
[1778167390167,35.98,79891.08,43.4,-0.97947,4e-05,1.72231]
[1778167390898,35.98,79891.08,43.4,-0.97947,4e-05,1.72231]
[1778167390902,35.98,79890.7,43.4,-0.97948,4e-05,1.72209]
[1778167391335,35.98,79882.91,43.4,-0.97978,4e-05,1.7006]
[1778167392342,35.99,79880.92,43.4,-0.97985,4e-05,1.69549]
[1778167393349,35.99,79879.39,43.4,-0.97991,4e-05,1.69121]
[1778167394356,35.99,79879.82,43.4,-0.97987,4e-05,1.69343]
[1778167395988,35.99,79879.82,43.4,-0.97987,4e-05,1.69343]
[1778167395363,35.99,79877.45,43.4,-0.97996,4e-05,1.68732]
[1778167397377,36.0,79878.48,43.4,-0.97991,4e-05,1.69123]
[1778167398384,36.0,79874.37,43.4,-0.98006,4e-05,1.6803]
[1778167399391,36.0,79876.61,43.4,-0.97996,4e-05,1.68706]
[1778167400399,36.01,79881.38,43.4,-0.97977,4e-05,1.70093]
[1778167401407,36.01,79885.9,43.4,-0.97959,4e-05,1.71416]
[1778167402414,36.01,79884.48,43.4,-0.97963,4e-05,1.71065]
[1778167403421,36.01,79885.17,43.4,-0.9796,4e-05,1.71307]
[1778167404428,36.02,79886.72,43.4,-0.97953,4e-05,1.71793]
[1778167405435,36.02,79882.27,43.4,-0.9797,4e-05,1.70587]
[1778167406442,36.02,79888.38,43.4,-0.97945,4e-05,1.72356]
[1778167407449,36.02,79897.73,43.4,-0.97907,4e-05,1.75068]
[1778167409463,36.03,79899.97,43.4,-0.97897,4e-05,1.75799]
[1778167410470,36.03,79896.32,43.4,-0.97911,4e-05,1.74793]
[1778167411477,36.03,79894.17,43.4,-0.97924,4e-05,1.73767]
[1778167412484,36.03,79895.98,43.4,-0.97917,4e-05,1.74326]
[1778167413491,36.04,79893.9,43.4,-0.97924,4e-05,1.73777]
[1778167414498,36.04,79890.53,43.4,-0.97937,4e-05,1.72862]
[1778167415505,36.04,79888.06,43.4,-0.97946,4e-05,1.72207]
[1778167416512,36.04,79885.88,43.4,-0.97954,4e-05,1.71637]
[1778167417519,36.04,79884.75,43.4,-0.97958,4e-05,1.71364]
[1778167418526,36.05,79883.13,43.4,-0.97964,4e-05,1.70955]
[1778167420056,36.05,79882.78,43.4,-0.97964,4e-05,1.70904]
[1778167420542,36.05,79878.06,43.4,-0.97983,4e-05,1.69581]
[1778167421549,36.05,79877.08,43.4,-0.97986,4e-05,1.69355]
[1778167422556,36.06,79883.69,43.4,-0.97959,4e-05,1.71307]
[1778167423567,36.06,79887.2,43.4,-0.97944,4e-05,1.72345]
[1778167424574,36.06,79888.8,43.4,-0.97937,4e-05,1.72846]
[1778167425581,36.06,79890.98,43.4,-0.97928,4e-05,1.7351]
[1778167426588,36.07,79890.22,43.4,-0.9793,4e-05,1.73339]
[1778167428602,36.07,79889.32,43.4,-0.97933,4e-05,1.73171]
[1778167431624,36.08,79893.56,43.4,-0.97914,4e-05,1.74511]
[1778167432631,36.08,79877.74,43.4,-0.97976,4e-05,1.70084]
[1778167433406,36.08,79877.74,43.4,-0.97976,4e-05,1.70084]
[1778167433638,36.08,79871.79,43.4,-0.97998,4e-05,1.68466]
[1778167434645,36.08,79871.31,43.4,-0.97999,4e-05,1.68381]
[1778167436009,36.09,79859.58,43.4,-0.98044,4e-05,1.65199]
[1778167436704,36.09,79859.58,43.4,-0.98044,4e-05,1.65199]
[1778167436741,36.09,79858.15,43.4,-0.98049,4e-05,1.64837]
[1778167437311,36.09,79858.15,43.4,-0.98049,4e-05,1.64837]
[1778167437820,36.09,79858.15,43.4,-0.98049,4e-05,1.64837]
[1778167437949,36.09,79858.15,43.4,-0.98049,4e-05,1.64837]
[1778167438026,36.09,79850.48,43.4,-0.98077,4e-05,1.62787]
[1778167438673,36.09,79855.3,43.4,-0.98058,4e-05,1.64135]
[1778167439680,36.09,79851.39,43.4,-0.98072,4e-05,1.63133]
[1778167440687,36.1,79848.5,43.4,-0.98082,4e-05,1.62388]
[1778167441694,36.1,79846.29,43.4,-0.9809,4e-05,1.6183]
[1778167442701,36.1,79848.67,43.4,-0.9808,4e-05,1.62533]
[1778167443266,36.1,79848.67,43.4,-0.9808,4e-05,1.62533]
[1778167443708,36.11,79850.75,43.4,-0.98072,4e-05,1.63158]
[1778167445722,36.11,79854.76,43.4,-0.98055,4e-05,1.64369]
[1778167446729,36.11,79853.3,43.4,-0.9806,4e-05,1.64031]
[1778167447736,36.12,79863.0,43.4,-0.98022,4e-05,1.66744]
[1778167449753,36.12,79872.07,43.4,-0.97986,4e-05,1.69371]
[1778167450760,36.13,79872.95,43.4,-0.97981,4e-05,1.69671]
[1778167451767,36.13,79866.22,43.4,-0.98007,4e-05,1.67851]
[1778167454788,36.14,79871.96,43.4,-0.97982,4e-05,1.696]
[1778167455796,36.14,79877.05,43.4,-0.97962,4e-05,1.71076]
[1778167456803,36.14,79873.63,43.4,-0.97975,4e-05,1.70168]
[1778167457810,36.14,79863.69,43.4,-0.98012,4e-05,1.67453]
[1778167458818,36.15,79865.63,43.4,-0.98004,4e-05,1.68038]
[1778167459825,36.15,79864.56,43.4,-0.98008,4e-05,1.67795]
[1778167460834,36.15,79850.16,43.4,-0.98061,4e-05,1.639]
[1778167461537,36.15,79850.16,43.4,-0.98061,4e-05,1.639]
[1778167462044,36.15,79835.9,43.4,-0.98114,4e-05,1.60092]
[1778167462848,36.15,79837.19,43.4,-0.98109,4e-05,1.60473]
[1778167463855,36.16,79838.5,43.4,-0.98103,4e-05,1.60888]
[1778167464862,36.16,79840.81,43.4,-0.98094,4e-05,1.61571]
[1778167466645,36.16,79840.4,43.4,-0.98094,4e-05,1.61524]
[1778167466876,36.17,79831.56,43.4,-0.98126,4e-05,1.59225]
[1778167468079,36.17,79832.93,43.4,-0.9812,4e-05,1.59651]
[1778167468539,36.17,79832.93,43.4,-0.9812,4e-05,1.59651]
[1778167468890,36.17,79831.96,43.4,-0.98123,4e-05,1.59458]
[1778167469897,36.18,79834.72,43.4,-0.98112,4e-05,1.60258]
[1778167470905,36.18,79838.21,43.4,-0.98098,4e-05,1.61257]
[1778167473926,36.19,79838.89,43.4,-0.98098,4e-05,1.61154]
[1778167474933,36.19,79840.06,43.4,-0.98093,4e-05,1.61509]
[1778167475940,36.19,79841.45,43.4,-0.98088,4e-05,1.61923]
[1778167476947,36.2,79845.26,43.4,-0.98073,4e-05,1.63012]
[1778167478961,36.2,79838.28,43.4,-0.98097,4e-05,1.61233]
[1778167479968,36.2,79834.7,43.4,-0.9811,4e-05,1.60313]
[1778167481291,36.21,79834.16,43.4,-0.98111,4e-05,1.60209]
[1778167481526,36.21,79834.16,43.4,-0.98111,4e-05,1.60209]
[1778167481982,36.21,79828.39,43.4,-0.98132,4e-05,1.58718]
[1778167482479,36.21,79828.39,43.4,-0.98132,4e-05,1.58718]
[1778167482574,36.21,79828.39,43.4,-0.98132,4e-05,1.58718]
[1778167484017,36.21,79832.8,43.4,-0.98115,4e-05,1.59894]
[1778167485024,36.21,79835.04,43.4,-0.98107,4e-05,1.60524]
[1778167486031,36.21,79841.16,43.4,-0.98084,4e-05,1.62195]
[1778167487038,36.21,79844.44,43.4,-0.98071,4e-05,1.63096]
[1778167489064,36.21,79841.27,43.4,-0.98083,4e-05,1.62279]
[1778167490071,36.22,79839.45,43.4,-0.98089,4e-05,1.61815]
[1778167492087,36.22,79842.11,43.4,-0.98078,4e-05,1.62585]
[1778167493108,36.22,79845.89,43.4,-0.98064,4e-05,1.63633]
[1778167494137,36.22,79844.94,43.4,-0.98067,4e-05,1.63402]
[1778167495121,36.22,79848.46,43.4,-0.98054,4e-05,1.64381]
[1778167496294,36.22,79852.15,43.4,-0.98039,4e-05,1.65411]
[1778167497792,36.22,79852.15,43.4,-0.98039,4e-05,1.65411]
[1778167497799,36.23,79852.97,43.4,-0.98036,4e-05,1.65683]
[1778167499149,36.23,79854.57,43.4,-0.98029,4e-05,1.66142]
[1778167504501,36.23,79854.96,43.4,-0.98027,4e-05,1.66332]
[1778167505158,36.23,79854.96,43.4,-0.98027,4e-05,1.66332]
[1778167504547,36.23,79857.86,43.4,-0.98015,4e-05,1.67148]
[1778167505488,36.23,79857.86,43.4,-0.98015,4e-05,1.67148]
[1778167505532,36.23,79883.93,43.4,-0.97913,4e-05,1.74496]
[1778167506695,36.23,79883.93,43.4,-0.97913,4e-05,1.74496]
[1778167506698,36.24,79895.95,43.4,-0.97863,4e-05,1.78035]
[1778167507311,36.24,79894.97,43.4,-0.97867,4e-05,1.77752]
[1778167508214,36.24,79896.33,43.4,-0.97861,4e-05,1.7815]
[1778167509221,36.24,79897.22,43.4,-0.97858,4e-05,1.78408]
[1778167510228,36.24,79896.44,43.4,-0.97861,4e-05,1.78184]
[1778167514256,36.24,79895.68,43.4,-0.97864,4e-05,1.77965]
[1778167519291,36.24,79895.14,43.4,-0.97866,4e-05,1.77812]
[1778167522312,36.24,79883.75,43.4,-0.97912,4e-05,1.74553]
[1778167523319,36.24,79877.29,43.4,-0.97937,4e-05,1.72724]
[1778167524326,36.24,79880.13,43.4,-0.97926,4e-05,1.73528]
[1778167525333,36.24,79887.13,43.4,-0.97898,4e-05,1.75559]
[1778167526340,36.24,79890.5,43.4,-0.97884,4e-05,1.76568]
[1778167527347,36.25,79892.14,43.4,-0.97876,4e-05,1.77081]
[1778167529151,36.25,79892.51,43.4,-0.97874,4e-05,1.77265]
[1778167530368,36.25,79896.51,43.4,-0.97857,4e-05,1.78455]
[1778167531375,36.25,79899.18,43.4,-0.97851,4e-05,1.78804]
[1778167532382,36.26,79897.46,43.4,-0.97857,4e-05,1.78343]
[1778167533680,36.26,79898.36,43.4,-0.97853,4e-05,1.78672]
[1778167534351,36.26,79898.36,43.4,-0.97853,4e-05,1.78672]
[1778167534396,36.26,79909.94,43.4,-0.97805,4e-05,1.82046]
[1778167535579,36.26,79919.9,43.4,-0.97763,4e-05,1.85021]
[1778167536410,36.26,79923.52,43.4,-0.97747,4e-05,1.86128]
[1778167538094,36.26,79922.78,43.4,-0.97749,4e-05,1.85955]
[1778167538425,36.26,79918.68,43.4,-0.97767,4e-05,1.84736]
[1778167539432,36.27,79908.31,43.4,-0.9781,4e-05,1.81701]
[1778167541159,36.27,79908.31,43.4,-0.9781,4e-05,1.81701]
[1778167540439,36.27,79899.3,43.4,-0.97847,4e-05,1.791]
[1778167541446,36.27,79898.31,43.4,-0.9785,4e-05,1.78838]
[1778167542453,36.27,79898.03,43.4,-0.97851,4e-05,1.78786]
[1778167543460,36.27,79896.52,43.4,-0.97857,4e-05,1.78383]
[1778167544467,36.27,79902.54,43.4,-0.97832,4e-05,1.80162]
[1778167545474,36.27,79911.28,43.4,-0.97795,4e-05,1.82754]
[1778167546481,36.28,79915.7,43.4,-0.97776,4e-05,1.84093]
[1778167548033,36.28,79915.06,43.4,-0.97778,4e-05,1.83963]
[1778167550509,36.28,79914.14,43.4,-0.97781,4e-05,1.83742]
[1778167552989,36.29,79906.81,43.4,-0.9781,4e-05,1.81665]
[1778167553530,36.29,79905.34,43.4,-0.97816,4e-05,1.81235]
[1778167554538,36.29,79908.8,43.4,-0.97802,4e-05,1.82274]
[1778167556552,36.29,79903.03,43.4,-0.97825,4e-05,1.80646]
[1778167557559,36.29,79900.68,43.4,-0.97834,4e-05,1.7999]
[1778167558566,36.29,79898.03,43.4,-0.97844,4e-05,1.79249]
[1778167559573,36.29,79898.84,43.4,-0.97841,4e-05,1.79514]
[1778167560580,36.3,79901.76,43.4,-0.97828,4e-05,1.80395]
[1778167561588,36.3,79898.97,43.4,-0.97839,4e-05,1.79617]
[1778167562595,36.3,79898.05,43.4,-0.97842,4e-05,1.79414]
[1778167563602,36.3,79898.79,43.4,-0.97839,4e-05,1.79661]
[1778167565616,36.31,79900.3,43.4,-0.97831,4e-05,1.80164]
[1778167566336,36.31,79900.3,43.4,-0.97831,4e-05,1.80164]
[1778167566623,36.31,79911.84,43.4,-0.97783,4e-05,1.83576]
[1778167567630,36.31,79919.75,43.4,-0.97749,4e-05,1.85952]
[1778167568637,36.31,79920.68,43.4,-0.97745,4e-05,1.86255]
[1778167569644,36.31,79921.72,43.4,-0.9774,4e-05,1.86587]
[1778167570984,36.31,79924.73,43.4,-0.97727,4e-05,1.87509]
[1778167572668,36.31,79936.14,43.4,-0.97678,4e-05,1.90971]
[1778167573408,36.31,79936.14,43.4,-0.97678,4e-05,1.90971]
[1778167573675,36.32,79946.45,43.4,-0.97632,4e-05,1.94181]
[1778167575186,36.32,79948.35,43.4,-0.97623,4e-05,1.94805]
[1778167575689,36.32,79941.86,43.4,-0.97651,4e-05,1.92846]
[1778167577651,36.32,79941.92,43.4,-0.9765,4e-05,1.92872]
[1778167577703,36.32,79951.24,43.4,-0.97608,4e-05,1.95811]
[1778167578386,36.32,79951.24,43.4,-0.97608,4e-05,1.95811]
[1778167578710,36.32,79958.31,43.4,-0.97577,5e-05,1.97976]
[1778167579854,36.32,79963.24,43.4,-0.97554,5e-05,1.99524]
[1778167580724,36.32,79964.39,43.4,-0.97549,5e-05,1.99887]
[1778167581731,36.32,79960.08,43.4,-0.97568,5e-05,1.98562]
[1778167582920,36.32,79954.11,43.4,-0.97595,4e-05,1.96703]
[1778167583745,36.32,79950.2,43.4,-0.97613,4e-05,1.95494]
[1778167584759,36.32,79951.91,43.4,-0.97605,4e-05,1.96027]
[1778167585765,36.32,79955.49,43.4,-0.97589,4e-05,1.97144]
[1778167586772,36.32,79963.86,43.4,-0.97551,5e-05,1.99789]
[1778167587779,36.33,79967.06,43.4,-0.97535,5e-05,2.00825]
[1778167588786,36.33,79968.92,43.4,-0.97527,5e-05,2.01411]
[1778167589793,36.33,79967.72,43.4,-0.97532,5e-05,2.01055]
[1778167591807,36.33,79964.62,43.4,-0.97553,5e-05,1.99543]
[1778167592814,36.33,79957.9,43.4,-0.97583,5e-05,1.97442]
[1778167594828,36.33,79957.09,43.4,-0.97587,4e-05,1.97193]
[1778167595835,36.33,79958.07,43.4,-0.97582,5e-05,1.97501]
[1778167597710,36.33,79957.66,43.4,-0.97584,4e-05,1.97377]
[1778167597849,36.33,79955.62,43.4,-0.97593,4e-05,1.96746]
[1778167599114,36.33,79955.62,43.4,-0.97593,4e-05,1.96746]
[1778167599150,36.33,79955.62,43.4,-0.97593,4e-05,1.96746]
[1778167599168,36.33,79953.23,43.4,-0.97604,4e-05,1.96009]
[1778167599864,36.33,79938.47,43.4,-0.97669,4e-05,1.91483]
[1778167600871,36.33,79927.14,43.4,-0.97718,4e-05,1.88065]
[1778167601560,36.33,79927.14,43.4,-0.97718,4e-05,1.88065]
[1778167601878,36.33,79922.05,43.4,-0.97739,4e-05,1.8656]
[1778167602885,36.33,79919.14,43.4,-0.97751,4e-05,1.85712]
[1778167603895,36.33,79919.87,43.4,-0.97748,4e-05,1.8595]
[1778167604988,36.33,79919.87,43.4,-0.97748,4e-05,1.8595]
[1778167605115,36.33,79924.9,43.4,-0.97726,4e-05,1.87474]
[1778167605906,36.33,79927.8,43.4,-0.97714,4e-05,1.88366]
[1778167607334,36.33,79927.8,43.4,-0.97714,4e-05,1.88366]
[1778167607401,36.33,79927.8,43.4,-0.97714,4e-05,1.88366]
[1778167606916,36.33,79933.84,43.4,-0.97687,4e-05,1.90188]
[1778167608143,36.33,79899.77,43.4,-0.97831,4e-05,1.80083]
[1778167608786,36.33,79899.77,43.4,-0.97831,4e-05,1.80083]
[1778167609144,36.33,79899.77,43.4,-0.97831,4e-05,1.80083]
[1778167609165,36.33,79899.77,43.4,-0.97831,4e-05,1.80083]
[1778167609250,36.33,79899.77,43.4,-0.97831,4e-05,1.80083]
[1778167609249,36.33,79865.26,43.4,-0.97969,4e-05,1.70282]
[1778167610202,36.33,79865.26,43.4,-0.97969,4e-05,1.70282]
[1778167610265,36.33,79865.26,43.4,-0.97969,4e-05,1.70282]
[1778167610037,36.33,79839.81,43.4,-0.98066,4e-05,1.63304]
[1778167611192,36.33,79840.81,43.4,-0.98062,4e-05,1.63574]
[1778167612342,36.33,79840.81,43.4,-0.98062,4e-05,1.63574]
[1778167611963,36.33,79842.94,43.4,-0.98054,4e-05,1.6415]
[1778167612985,36.34,79851.16,43.4,-0.98022,4e-05,1.66476]
[1778167613994,36.34,79836.44,43.4,-0.98077,4e-05,1.62535]
[1778167614998,36.34,79831.3,43.4,-0.98096,4e-05,1.61148]
[1778167615383,36.34,79831.3,43.4,-0.98096,4e-05,1.61148]
[1778167615471,36.34,79831.3,43.4,-0.98096,4e-05,1.61148]
[1778167615788,36.34,79831.3,43.4,-0.98096,4e-05,1.61148]
[1778167616242,36.34,79831.3,43.4,-0.98096,4e-05,1.61148]
[1778167616034,36.34,79805.59,43.4,-0.98189,4e-05,1.54393]
[1778167616327,36.34,79805.59,43.4,-0.98189,4e-05,1.54393]
[1778167616561,36.34,79805.59,43.4,-0.98189,4e-05,1.54393]
[1778167616818,36.34,79805.59,43.4,-0.98189,4e-05,1.54393]
[1778167617018,36.34,79753.37,43.4,-0.98364,3e-05,1.41432]
[1778167617389,36.34,79753.37,43.4,-0.98364,3e-05,1.41432]
[1778167617912,36.34,79753.37,43.4,-0.98364,3e-05,1.41432]
[1778167618023,36.36,79767.72,43.4,-0.98313,3e-05,1.45246]
[1778167619030,36.37,79780.54,43.4,-0.98268,3e-05,1.48513]
[1778167620038,36.38,79776.13,43.4,-0.9828,3e-05,1.47661]
[1778167620774,36.38,79776.13,43.4,-0.9828,3e-05,1.47661]
[1778167621044,36.38,79759.29,43.4,-0.98336,3e-05,1.43525]
[1778167621666,36.38,79759.29,43.4,-0.98336,3e-05,1.43525]
[1778167622051,36.41,79752.95,43.4,-0.98349,3e-05,1.42528]
[1778167623198,36.41,79752.95,43.4,-0.98349,3e-05,1.42528]
[1778167623058,36.44,79771.01,43.4,-0.98282,3e-05,1.47503]
[1778167623441,36.44,79771.01,43.4,-0.98282,3e-05,1.47503]
[1778167624065,36.47,79806.39,43.4,-0.98151,4e-05,1.5709]
[1778167624336,36.47,79806.39,43.4,-0.98151,4e-05,1.5709]
[1778167625072,36.5,79815.14,43.4,-0.98113,4e-05,1.59874]
[1778167626079,36.5,79812.45,43.4,-0.98122,4e-05,1.59196]
[1778167627086,36.5,79807.81,43.4,-0.98139,4e-05,1.58007]
[1778167628093,36.5,79811.45,43.4,-0.98125,4e-05,1.58993]
[1778167629100,36.5,79819.75,43.4,-0.98094,4e-05,1.61221]
[1778167629539,36.5,79819.75,43.4,-0.98094,4e-05,1.61221]
[1778167630107,36.5,79810.98,43.4,-0.98126,4e-05,1.58931]
[1778167631116,36.51,79814.33,43.4,-0.98113,4e-05,1.5984]
[1778167632123,36.51,79819.78,43.4,-0.98093,4e-05,1.61316]
[1778167632834,36.51,79819.78,43.4,-0.98093,4e-05,1.61316]
[1778167633130,36.51,79820.68,43.4,-0.98089,4e-05,1.61584]
[1778167635144,36.51,79830.96,43.4,-0.98051,4e-05,1.64393]
[1778167636151,36.52,79835.34,43.4,-0.98033,4e-05,1.65638]
[1778167637158,36.52,79834.54,43.4,-0.98036,4e-05,1.65476]
[1778167639220,36.52,79824.79,43.4,-0.9807,4e-05,1.62953]
[1778167640179,36.53,79807.68,43.4,-0.98132,4e-05,1.58468]
[1778167641186,36.53,79803.23,43.4,-0.98148,4e-05,1.5736]
[1778167642194,36.53,79814.4,43.4,-0.98106,4e-05,1.6036]
[1778167643201,36.54,79821.56,43.4,-0.98079,4e-05,1.62331]
[1778167644208,36.54,79822.13,43.4,-0.98076,4e-05,1.62545]
[1778167645215,36.54,79821.1,43.4,-0.98079,4e-05,1.62328]
[1778167646223,36.55,79812.5,43.4,-0.9811,4e-05,1.601]
[1778167647229,36.55,79802.81,43.4,-0.98144,4e-05,1.57612]
[1778167648237,36.55,79810.67,43.4,-0.98115,4e-05,1.59736]
[1778167649243,36.55,79820.58,43.4,-0.98078,4e-05,1.62433]
[1778167650250,36.56,79827.07,43.4,-0.98053,4e-05,1.64237]
[1778167651257,36.56,79825.99,43.4,-0.98061,4e-05,1.63567]
[1778167652268,36.56,79820.29,43.4,-0.98081,4e-05,1.62097]
[1778167653271,36.57,79814.04,43.4,-0.98103,4e-05,1.60492]
[1778167654278,36.57,79824.45,43.4,-0.98064,4e-05,1.63324]
[1778167655000,36.57,79824.45,43.4,-0.98064,4e-05,1.63324]
[1778167655136,36.57,79824.45,43.4,-0.98064,4e-05,1.63324]
[1778167655212,36.57,79824.45,43.4,-0.98064,4e-05,1.63324]
[1778167655285,36.57,79844.49,43.4,-0.97988,4e-05,1.6883]
[1778167656208,36.57,79844.49,43.4,-0.97988,4e-05,1.6883]
[1778167656292,36.58,79854.78,43.4,-0.97947,4e-05,1.71736]
[1778167657299,36.58,79859.1,43.4,-0.9793,4e-05,1.72987]
[1778167660320,36.58,79861.31,43.4,-0.97919,4e-05,1.73732]
[1778167661327,36.59,79862.15,43.4,-0.97915,4e-05,1.74009]
[1778167663341,36.59,79860.73,43.4,-0.9792,4e-05,1.7369]
[1778167666362,36.6,79858.3,43.4,-0.97928,4e-05,1.73126]
[1778167667369,36.6,79859.84,43.4,-0.97921,4e-05,1.73598]
[1778167669384,36.6,79864.05,43.4,-0.97903,4e-05,1.74864]
[1778167670391,36.6,79865.72,43.4,-0.97896,4e-05,1.75376]
[1778167671398,36.61,79864.16,43.4,-0.97902,4e-05,1.74975]
[1778167672405,36.61,79861.28,43.4,-0.97912,4e-05,1.74201]
[1778167673412,36.61,79858.69,43.4,-0.97922,4e-05,1.7351]
[1778167674419,36.61,79860.0,43.4,-0.97916,4e-05,1.73915]
[1778167676433,36.62,79861.42,43.4,-0.9791,4e-05,1.74394]
[1778167677440,36.62,79862.75,43.4,-0.97904,4e-05,1.74809]
[1778167679454,36.62,79861.32,43.4,-0.97908,4e-05,1.74483]
[1778167680461,36.62,79859.57,43.4,-0.97915,4e-05,1.74029]
[1778167681468,36.63,79845.28,43.4,-0.9797,4e-05,1.70084]
[1778167682942,36.63,79845.28,43.4,-0.9797,4e-05,1.70084]
[1778167683015,36.63,79838.29,43.4,-0.97996,4e-05,1.68238]
[1778167684350,36.63,79831.92,43.4,-0.98019,4e-05,1.66548]
[1778167684496,36.63,79818.25,43.4,-0.9807,4e-05,1.62863]
[1778167686510,36.64,79823.48,43.4,-0.9805,4e-05,1.64366]
[1778167687517,36.64,79827.04,43.4,-0.98035,4e-05,1.65384]
[1778167688524,36.64,79828.44,43.4,-0.98029,4e-05,1.6582]
[1778167689700,36.64,79828.44,43.4,-0.98029,4e-05,1.6582]
[1778167689792,36.65,79827.43,43.4,-0.98032,4e-05,1.65653]
[1778167690538,36.65,79821.77,43.4,-0.98053,4e-05,1.64127]
[1778167691545,36.65,79826.14,43.4,-0.98036,4e-05,1.65356]
[1778167692552,36.65,79823.62,43.4,-0.98045,4e-05,1.64728]
[1778167693559,36.66,79822.52,43.4,-0.98048,4e-05,1.64487]
[1778167694566,36.66,79823.79,43.4,-0.98042,4e-05,1.64881]
[1778167695573,36.66,79827.15,43.4,-0.98029,4e-05,1.65843]
[1778167696580,36.69,79828.84,43.4,-0.98015,4e-05,1.66838]
[1778167699161,36.72,79828.57,43.4,-0.98009,4e-05,1.67286]
[1778167699212,36.77,79829.36,43.4,-0.97992,4e-05,1.68475]
[1778167700278,36.77,79829.36,43.4,-0.97992,4e-05,1.68475]
[1778167700375,36.77,79818.17,43.4,-0.98034,4e-05,1.65485]
[1778167700481,36.77,79818.17,43.4,-0.98034,4e-05,1.65485]
[1778167700625,36.77,79818.17,43.4,-0.98034,4e-05,1.65485]
[1778167700636,36.77,79804.45,43.4,-0.98085,4e-05,1.61818]
[1778167701616,36.77,79801.65,43.4,-0.98094,4e-05,1.61128]
[1778167703630,36.78,79801.35,43.4,-0.98094,4e-05,1.61157]
[1778167705644,36.78,79802.88,43.4,-0.98086,4e-05,1.61678]
[1778167706651,36.79,79804.53,43.4,-0.9808,4e-05,1.62174]
[1778167707658,36.79,79801.87,43.4,-0.98089,4e-05,1.61527]
[1778167708776,36.8,79792.75,43.4,-0.9812,4e-05,1.59242]
[1778167709677,36.8,79784.74,43.4,-0.98149,4e-05,1.57157]
[1778167710684,36.8,79777.29,43.4,-0.98174,4e-05,1.55294]
[1778167711691,36.8,79773.65,43.4,-0.98191,3e-05,1.54004]
[1778167712698,36.81,79778.97,43.4,-0.98171,4e-05,1.55429]
[1778167713705,36.81,79787.02,43.4,-0.98141,4e-05,1.57645]
[1778167714713,36.82,79791.13,43.4,-0.98125,4e-05,1.58782]
[1778167715720,36.82,79792.71,43.4,-0.98119,4e-05,1.59258]
[1778167716727,36.85,79802.53,43.4,-0.98074,4e-05,1.6246]
[1778167718741,36.86,79795.78,43.4,-0.98097,4e-05,1.60792]
[1778167719697,36.86,79795.78,43.4,-0.98097,4e-05,1.60792]
[1778167722769,36.98,79801.58,43.4,-0.98045,4e-05,1.64567]
[1778167723776,36.98,79805.04,43.4,-0.98031,4e-05,1.65547]
[1778167724783,36.98,79807.75,43.4,-0.98021,4e-05,1.66328]
[1778167725790,36.99,79808.67,43.4,-0.98016,4e-05,1.66626]
[1778167726811,36.99,79808.67,43.4,-0.98016,4e-05,1.66626]
[1778167728697,36.99,79809.21,43.4,-0.98013,4e-05,1.66869]
[1778167728812,36.99,79814.27,43.4,-0.97993,4e-05,1.68287]
[1778167729818,36.99,79814.27,43.4,-0.97993,4e-05,1.68287]
[1778167730036,36.99,79814.27,43.4,-0.97993,4e-05,1.68287]
[1778167730161,37.0,79830.29,43.4,-0.97931,4e-05,1.72728]
[1778167731221,37.0,79830.29,43.4,-0.97931,4e-05,1.72728]
[1778167731235,37.0,79847.55,43.4,-0.97862,4e-05,1.77604]
[1778167732101,37.0,79849.71,43.4,-0.97853,4e-05,1.78255]
[1778167732840,37.0,79851.91,43.4,-0.97844,4e-05,1.7891]
[1778167733847,37.0,79850.82,43.4,-0.97848,4e-05,1.7863]
[1778167734854,37.0,79848.39,43.4,-0.97857,4e-05,1.7797]
[1778167735861,37.01,79847.65,43.4,-0.9786,4e-05,1.7779]
[1778167737762,37.01,79847.13,43.4,-0.97861,4e-05,1.77673]
[1778167737875,37.01,79844.97,43.4,-0.9787,4e-05,1.77094]
[1778167739641,37.01,79845.46,43.4,-0.97867,4e-05,1.77264]
[1778167740896,37.01,79844.39,43.4,-0.97871,4e-05,1.77025]
[1778167742346,37.02,79834.47,43.4,-0.97909,4e-05,1.74276]
[1778167742910,37.02,79831.38,43.4,-0.97921,4e-05,1.73448]
[1778167743948,37.02,79831.38,43.4,-0.97921,4e-05,1.73448]
[1778167744044,37.02,79829.46,43.4,-0.97928,4e-05,1.72951]
[1778167744924,37.02,79824.19,43.4,-0.97948,4e-05,1.71534]
[1778167745931,37.02,79821.69,43.4,-0.97957,4e-05,1.70885]
[1778167746938,37.02,79818.94,43.4,-0.97967,4e-05,1.70171]
[1778167747945,37.03,79819.72,43.4,-0.97963,4e-05,1.70426]
[1778167748952,37.03,79818.88,43.4,-0.97966,4e-05,1.70239]
[1778167750966,37.03,79824.55,43.4,-0.97943,4e-05,1.71881]
[1778167751974,37.04,79827.16,43.4,-0.97932,4e-05,1.72644]
[1778167752981,37.04,79840.55,43.4,-0.97879,4e-05,1.76417]
[1778167753988,37.04,79843.48,43.4,-0.97867,4e-05,1.77281]
[1778167754995,37.04,79844.01,43.4,-0.97864,4e-05,1.77463]
[1778167758169,37.04,79844.29,43.4,-0.97862,4e-05,1.77604]
[1778167758203,37.05,79846.44,43.4,-0.97853,4e-05,1.78243]
[1778167759023,37.05,79849.31,43.4,-0.97841,4e-05,1.79088]
[1778167761037,37.05,79846.21,43.4,-0.97853,4e-05,1.78266]
[1778167764058,37.05,79844.59,43.4,-0.97858,4e-05,1.77895]
[1778167766072,37.06,79837.91,43.4,-0.97884,4e-05,1.76074]
[1778167767079,37.06,79828.2,43.4,-0.97922,4e-05,1.73396]
[1778167768086,37.06,79826.78,43.4,-0.97927,4e-05,1.73035]
[1778167769093,37.06,79826.7,43.4,-0.97926,4e-05,1.7305]
[1778167771107,37.07,79816.94,43.4,-0.97968,4e-05,1.69991]
[1778167772114,37.07,79819.15,43.4,-0.97959,4e-05,1.70634]
[1778167773121,37.07,79823.48,43.4,-0.97942,4e-05,1.71866]
[1778167774128,37.07,79831.28,43.4,-0.97911,4e-05,1.74066]
[1778167775135,37.07,79833.77,43.4,-0.97901,4e-05,1.74799]
[1778167776142,37.08,79842.03,43.4,-0.97867,4e-05,1.77151]
[1778167777151,37.08,79846.07,43.4,-0.97851,4e-05,1.78327]
[1778167778457,37.08,79853.64,43.4,-0.9782,4e-05,1.80512]
[1778167779163,37.08,79859.69,43.4,-0.97795,4e-05,1.82276]
[1778167780436,37.08,79859.69,43.4,-0.97795,4e-05,1.82276]
[1778167780172,37.08,79861.58,43.4,-0.97787,4e-05,1.82846]
[1778167781179,37.08,79865.16,43.4,-0.97772,4e-05,1.83904]
[1778167782186,37.09,79866.41,43.4,-0.97766,4e-05,1.84286]
[1778167784200,37.09,79864.95,43.4,-0.97772,4e-05,1.83903]
[1778167788228,37.09,79863.89,43.4,-0.97775,4e-05,1.83675]
[1778167789235,37.09,79861.81,43.4,-0.97783,4e-05,1.83094]
[1778167790242,37.09,79862.75,43.4,-0.97779,4e-05,1.83386]
[1778167795278,37.1,79863.01,43.4,-0.97776,4e-05,1.83566]
[1778167797292,37.1,79866.24,43.4,-0.97762,4e-05,1.84544]
[1778167798299,37.1,79873.89,43.4,-0.9773,4e-05,1.86795]
[1778167799306,37.1,79877.64,43.4,-0.97714,4e-05,1.87915]
[1778167800324,37.1,79876.05,43.4,-0.97721,4e-05,1.87463]
[1778167802339,37.1,79867.06,43.4,-0.97758,4e-05,1.84864]
[1778167803100,37.1,79867.06,43.4,-0.97758,4e-05,1.84864]
[1778167803343,37.1,79841.98,43.4,-0.9786,4e-05,1.77694]
[1778167803660,37.1,79841.98,43.4,-0.9786,4e-05,1.77694]
[1778167804498,37.11,79832.22,43.4,-0.97898,4e-05,1.74975]
[1778167805357,37.11,79835.61,43.4,-0.97884,4e-05,1.75957]
[1778167806364,37.11,79839.59,43.4,-0.97868,4e-05,1.77108]
[1778167807372,37.11,79840.95,43.4,-0.97862,4e-05,1.77524]
[1778167808379,37.11,79844.17,43.4,-0.97849,4e-05,1.78465]
[1778167809386,37.11,79837.52,43.4,-0.97875,4e-05,1.76621]
[1778167810508,37.11,79837.52,43.4,-0.97875,4e-05,1.76621]
[1778167811400,37.12,79843.46,43.4,-0.9785,4e-05,1.78355]
[1778167813414,37.12,79836.47,43.4,-0.97877,4e-05,1.76447]
[1778167814421,37.12,79839.15,43.4,-0.97866,4e-05,1.77228]
[1778167815429,37.12,79841.55,43.4,-0.97856,4e-05,1.77937]
[1778167816435,37.12,79857.32,43.4,-0.97792,4e-05,1.82462]
[1778167817442,37.13,79866.87,43.4,-0.97752,4e-05,1.85255]
[1778167818449,37.13,79864.22,43.4,-0.97763,4e-05,1.84508]
[1778167819456,37.13,79861.03,43.4,-0.97776,4e-05,1.83601]
[1778167820463,37.13,79856.94,43.4,-0.97792,4e-05,1.82441]
[1778167821470,37.13,79854.09,43.4,-0.97804,4e-05,1.81643]
[1778167822477,37.13,79851.71,43.4,-0.97813,4e-05,1.80984]
[1778167822856,37.13,79851.71,43.4,-0.97813,4e-05,1.80984]
[1778167823484,37.13,79849.22,43.4,-0.97823,4e-05,1.80297]
[1778167824491,37.13,79850.4,43.4,-0.97818,4e-05,1.80658]
[1778167825498,37.14,79855.85,43.4,-0.97795,4e-05,1.82244]
[1778167826505,37.14,79858.54,43.4,-0.97784,4e-05,1.83044]
[1778167826767,37.14,79858.54,43.4,-0.97784,4e-05,1.83044]
[1778167827512,37.14,79859.62,43.4,-0.97779,4e-05,1.83378]
[1778167827973,37.14,79859.62,43.4,-0.97779,4e-05,1.83378]
[1778167828519,37.14,79861.48,43.4,-0.97771,4e-05,1.83937]
[1778167829526,37.14,79860.37,43.4,-0.97775,4e-05,1.83636]
[1778167829752,37.14,79860.37,43.4,-0.97775,4e-05,1.83636]
[1778167831542,37.14,79862.68,43.4,-0.97771,4e-05,1.83874]
[1778167832547,37.14,79860.73,43.4,-0.97778,4e-05,1.8333]
[1778167833554,37.14,79868.94,43.4,-0.97744,4e-05,1.85732]
[1778167835568,37.15,79875.31,43.4,-0.97717,4e-05,1.87637]
[1778167836861,37.15,79875.31,43.4,-0.97717,4e-05,1.87637]
[1778167837110,37.15,79876.37,43.4,-0.97712,4e-05,1.87981]
[1778167837582,37.15,79878.68,43.4,-0.97702,4e-05,1.88662]
[1778167838589,37.15,79882.81,43.4,-0.97684,4e-05,1.89896]
[1778167841913,37.15,79885.52,43.4,-0.97672,4e-05,1.90744]
[1778167842618,37.15,79890.15,43.4,-0.97652,4e-05,1.92124]
[1778167844632,37.15,79893.79,43.4,-0.97636,4e-05,1.93232]
[1778167847195,37.15,79895.51,43.4,-0.97629,4e-05,1.93763]
[1778167848385,37.15,79895.51,43.4,-0.97629,4e-05,1.93763]
[1778167848406,37.15,79895.51,43.4,-0.97629,4e-05,1.93763]
[1778167848484,37.15,79897.97,43.4,-0.97618,4e-05,1.94509]
[1778167849087,37.15,79897.97,43.4,-0.97618,4e-05,1.94509]
[1778167849470,37.15,79897.97,43.4,-0.97618,4e-05,1.94509]
[1778167849503,37.15,79898.43,43.4,-0.97616,4e-05,1.9465]
[1778167849667,37.15,79908.89,43.4,-0.9757,4e-05,1.97825]
[1778167851466,37.15,79908.89,43.4,-0.9757,4e-05,1.97825]
[1778167851522,37.15,79915.55,43.4,-0.9754,4e-05,1.99871]
[1778167852513,37.15,79916.42,43.4,-0.97536,4e-05,2.00132]
[1778167852690,37.15,79917.48,43.4,-0.97532,4e-05,2.00459]
[1778167853697,37.15,79918.48,43.4,-0.97527,4e-05,2.00761]
[1778167854704,37.15,79923.34,43.4,-0.97505,5e-05,2.02258]
[1778167857339,37.15,79930.18,43.4,-0.97475,5e-05,2.04363]
[1778167857727,37.15,79934.53,43.4,-0.97455,5e-05,2.05727]
[1778167858734,37.15,79932.95,43.4,-0.97462,5e-05,2.05219]
[1778167860100,37.15,79932.95,43.4,-0.97462,5e-05,2.05219]
[1778167860159,37.15,79935.85,43.4,-0.97449,5e-05,2.061]
[1778167861755,37.15,79933.76,43.4,-0.97459,5e-05,2.05427]
[1778167862762,37.15,79929.07,43.4,-0.97481,5e-05,2.03941]
[1778167863769,37.15,79935.99,43.4,-0.97449,5e-05,2.06094]
[1778167864776,37.14,79940.53,43.4,-0.97429,5e-05,2.07511]
[1778167868804,37.14,79935.3,43.4,-0.97454,5e-05,2.05792]
[1778167869811,37.14,79934.41,43.4,-0.97458,5e-05,2.05492]
[1778167870818,37.14,79937.3,43.4,-0.97445,5e-05,2.06383]
[1778167872832,37.14,79941.81,43.4,-0.97425,5e-05,2.07775]
[1778167874846,37.14,79940.61,43.4,-0.9743,5e-05,2.07385]
[1778167877093,37.14,79941.94,43.4,-0.97424,5e-05,2.07825]
[1778167877867,37.14,79941.06,43.4,-0.97428,5e-05,2.07546]
[1778167880888,37.14,79945.0,43.4,-0.97409,5e-05,2.08814]
[1778167881895,37.14,79949.03,43.4,-0.97391,5e-05,2.10082]
[1778167882903,37.14,79953.74,43.4,-0.97369,5e-05,2.11568]
[1778167886930,37.13,79952.68,43.4,-0.97375,5e-05,2.11126]
[1778167887937,37.13,79956.05,43.4,-0.9736,5e-05,2.12182]
[1778167889708,37.13,79955.97,43.4,-0.97361,5e-05,2.1213]
[1778167890141,37.13,79955.97,43.4,-0.97361,5e-05,2.1213]
[1778167890195,37.13,79959.42,43.4,-0.97345,5e-05,2.13215]
[1778167890958,37.13,79965.98,43.4,-0.97313,5e-05,2.15311]
[1778167891677,37.13,79965.98,43.4,-0.97313,5e-05,2.15311]
[1778167891966,37.13,79957.21,43.4,-0.97362,5e-05,2.1196]
[1778167893219,37.13,79946.45,43.4,-0.97413,5e-05,2.0846]
[1778167893982,37.12,79944.82,43.4,-0.97421,5e-05,2.07916]
[1778167894989,37.12,79944.19,43.4,-0.97424,5e-05,2.07695]
[1778167895996,37.12,79943.21,43.4,-0.97429,5e-05,2.07365]
[1778167898013,37.12,79951.51,43.4,-0.97391,5e-05,2.09966]
[1778167899020,37.12,79960.36,43.4,-0.97349,5e-05,2.12787]
[1778167900109,37.12,79963.86,43.4,-0.97333,5e-05,2.13895]
[1778167901034,37.12,79964.14,43.4,-0.97332,5e-05,2.13957]
[1778167904055,37.11,79966.73,43.4,-0.97321,5e-05,2.14707]
[1778167905062,37.11,79967.83,43.4,-0.97316,5e-05,2.15034]
[1778167907076,37.11,79969.86,43.4,-0.97307,5e-05,2.15657]
[1778167908083,37.11,79973.48,43.4,-0.9729,5e-05,2.16806]
[1778167909090,37.11,79971.11,43.4,-0.97302,5e-05,2.15998]
[1778167910097,37.1,79970.22,43.4,-0.97307,5e-05,2.15673]
[1778167912111,37.1,79969.07,43.4,-0.97313,5e-05,2.15232]
[1778167916139,37.1,79968.1,43.4,-0.9732,5e-05,2.14787]
[1778167917146,37.09,79964.7,43.4,-0.97337,5e-05,2.13652]
[1778167919160,37.09,79966.71,43.4,-0.97328,5e-05,2.14242]
[1778167920167,37.09,79968.84,43.4,-0.97318,5e-05,2.14905]
[1778167922451,37.09,79971.31,43.4,-0.97307,5e-05,2.15647]
[1778167924195,37.08,79969.94,43.4,-0.97315,5e-05,2.15136]
[1778167928328,37.08,79970.44,43.4,-0.97314,5e-05,2.15202]
[1778167928384,37.08,79970.44,43.4,-0.97314,5e-05,2.15202]
[1778167928621,37.08,79970.44,43.4,-0.97314,5e-05,2.15202]
[1778167928416,37.08,79973.37,43.4,-0.973,5e-05,2.16125]
[1778167929234,37.08,79988.33,43.4,-0.97227,5e-05,2.21052]
[1778167929738,37.08,79988.33,43.4,-0.97227,5e-05,2.21052]
[1778167930241,37.08,79991.44,43.4,-0.97212,5e-05,2.22017]
[1778167931248,37.07,79991.87,43.4,-0.97211,5e-05,2.22118]
[1778167932255,37.07,79994.13,43.4,-0.972,5e-05,2.22828]
[1778167933559,37.07,79994.13,43.4,-0.972,5e-05,2.22828]
[1778167933572,37.07,79996.57,43.4,-0.97189,5e-05,2.236]
[1778167934269,37.07,79998.07,43.4,-0.97182,5e-05,2.24056]
[1778167935276,37.07,80005.5,43.4,-0.97145,5e-05,2.26511]
[1778167936284,37.06,80006.67,43.4,-0.9714,5e-05,2.26859]
[1778167937291,37.06,80007.53,43.4,-0.97136,5e-05,2.27099]
[1778167938298,37.06,80009.02,43.4,-0.97129,5e-05,2.27552]
[1778167939594,37.06,80009.02,43.4,-0.97129,5e-05,2.27552]
[1778167940312,37.05,80018.33,43.4,-0.97083,5e-05,2.30619]
[1778167941319,37.05,80022.24,43.4,-0.97064,5e-05,2.31907]
[1778167942326,37.05,80022.04,43.4,-0.97066,5e-05,2.3178]
[1778167943333,37.05,80020.68,43.4,-0.97074,5e-05,2.31252]
[1778167944340,37.04,80018.71,43.4,-0.97085,5e-05,2.30517]
[1778167945347,37.04,80021.57,43.4,-0.97071,5e-05,2.31439]
[1778167946354,37.04,80024.21,43.4,-0.97058,5e-05,2.32288]
[1778167946857,37.04,80024.21,43.4,-0.97058,5e-05,2.32288]
[1778167947361,37.04,80025.55,43.4,-0.97052,5e-05,2.3269]
[1778167948368,37.03,80028.73,43.4,-0.97036,5e-05,2.33728]
[1778167951039,37.03,80029.14,43.4,-0.97034,5e-05,2.33874]
[1778167951458,37.03,80031.02,43.4,-0.97031,5e-05,2.33983]
[1778167952396,37.03,80036.24,43.4,-0.97003,5e-05,2.35798]
[1778167953403,37.03,80038.2,43.4,-0.96993,5e-05,2.36482]
[1778167954410,37.03,80039.73,43.4,-0.96984,5e-05,2.37014]
[1778167956424,37.03,80041.16,43.4,-0.96977,5e-05,2.37506]
[1778167957431,37.03,80039.23,43.4,-0.96987,5e-05,2.36826]
[1778167958575,37.03,80039.23,43.4,-0.96987,5e-05,2.36826]
[1778167958631,37.03,80036.72,43.4,-0.97001,5e-05,2.35945]
[1778167959676,37.03,80036.72,43.4,-0.97001,5e-05,2.35945]
[1778167960452,37.03,80038.48,43.4,-0.96991,5e-05,2.36554]
[1778167961459,37.03,80043.45,43.4,-0.96965,5e-05,2.38291]
[1778167962466,37.03,80048.62,43.4,-0.96937,5e-05,2.40106]
[1778167963473,37.03,80044.6,43.4,-0.96959,5e-05,2.38685]
[1778167964480,37.03,80042.55,43.4,-0.96971,5e-05,2.37891]
[1778167965487,37.03,80041.75,43.4,-0.96976,5e-05,2.37539]
[1778167966494,37.02,80042.47,43.4,-0.96974,5e-05,2.3772]
[1778167968509,37.02,80050.09,43.4,-0.96934,5e-05,2.40326]
[1778167969515,37.02,80051.13,43.4,-0.96929,5e-05,2.40622]
[1778167970522,37.01,80047.98,43.4,-0.96948,5e-05,2.39436]
[1778167971529,37.01,80043.44,43.4,-0.96973,5e-05,2.37765]
[1778167973544,37.01,80041.78,43.4,-0.96982,5e-05,2.3717]
[1778167976565,37.0,80036.8,43.4,-0.97012,5e-05,2.35199]
[1778167977572,37.0,80034.01,43.4,-0.97028,5e-05,2.34161]
[1778167978579,36.99,80035.82,43.4,-0.97019,5e-05,2.34724]
[1778167979588,36.99,80032.74,43.4,-0.97037,5e-05,2.33591]
[1778167980595,36.99,80031.78,43.4,-0.97043,5e-05,2.33194]
[1778167981399,36.99,80031.78,43.4,-0.97043,5e-05,2.33194]
[1778167981603,36.98,80021.2,43.4,-0.97099,5e-05,2.29492]
[1778167982420,36.98,80021.2,43.4,-0.97099,5e-05,2.29492]
[1778167982503,36.98,80021.2,43.4,-0.97099,5e-05,2.29492]
[1778167982558,36.98,80021.2,43.4,-0.97099,5e-05,2.29492]
[1778167982700,36.98,80021.2,43.4,-0.97099,5e-05,2.29492]
[1778167982612,36.98,80015.71,43.4,-0.97128,5e-05,2.27558]
[1778167983642,36.98,80015.71,43.4,-0.97128,5e-05,2.27558]
[1778167983706,36.98,80020.12,43.4,-0.97106,5e-05,2.29005]
[1778167984625,36.98,80012.28,43.4,-0.97147,5e-05,2.26286]
[1778167985632,36.97,79997.47,43.4,-0.97222,5e-05,2.21256]
[1778167986639,36.97,79998.06,43.4,-0.9722,5e-05,2.21403]
[1778167987646,36.97,80006.34,43.4,-0.97179,5e-05,2.24134]
[1778167988653,36.97,80004.83,43.4,-0.97187,5e-05,2.23584]
[1778167989528,36.97,80004.83,43.4,-0.97187,5e-05,2.23584]
[1778167989644,36.97,80004.83,43.4,-0.97187,5e-05,2.23584]
[1778167989705,36.97,79998.31,43.4,-0.97221,5e-05,2.21355]
[1778167990667,36.96,79986.37,43.4,-0.9728,5e-05,2.17355]
[1778167992681,36.96,79981.69,43.4,-0.97304,5e-05,2.15743]
[1778167993524,36.96,79981.69,43.4,-0.97304,5e-05,2.15743]
[1778167993539,36.96,79981.69,43.4,-0.97304,5e-05,2.15743]
[1778167993635,36.96,79981.69,43.4,-0.97304,5e-05,2.15743]
[1778167993688,36.96,79975.82,43.4,-0.97333,5e-05,2.13793]
[1778167994695,36.96,79969.61,43.4,-0.97364,5e-05,2.11749]
[1778167994756,36.96,79969.61,43.4,-0.97364,5e-05,2.11749]
[1778167994984,36.96,79969.61,43.4,-0.97364,5e-05,2.11749]
[1778167995702,36.96,79972.22,43.4,-0.97351,5e-05,2.12567]
[1778167998723,36.95,79969.5,43.4,-0.97366,5e-05,2.11609]
[1778167999730,36.95,79967.05,43.4,-0.97378,5e-05,2.10792]
[1778168000737,36.95,79966.34,43.4,-0.97381,5e-05,2.10539]
[1778168001744,36.95,79965.49,43.4,-0.97386,5e-05,2.1024]
[1778168002751,36.95,79953.53,43.4,-0.97442,5e-05,2.06399]
[1778168003758,36.95,79960.76,43.4,-0.97409,5e-05,2.08678]
[1778168004765,36.95,79969.64,43.4,-0.97367,5e-05,2.11507]
[1778168006612,36.95,79969.64,43.4,-0.97367,5e-05,2.11507]
[1778168006722,36.95,79969.64,43.4,-0.97367,5e-05,2.11507]
[1778168006719,36.94,79979.63,43.4,-0.9732,5e-05,2.14712]
[1778168007712,36.94,79985.86,43.4,-0.9729,5e-05,2.16726]
[1778168008130,36.94,79985.86,43.4,-0.9729,5e-05,2.16726]
[1778168008230,36.94,79997.09,43.4,-0.97235,5e-05,2.20405]
[1778168008796,36.94,80001.73,43.4,-0.97212,5e-05,2.21952]
[1778168009803,36.94,80000.76,43.4,-0.97217,5e-05,2.21588]
[1778168010810,36.94,79999.79,43.4,-0.97223,5e-05,2.21224]
[1778168011817,36.94,80002.36,43.4,-0.97217,5e-05,2.21512]
[1778168012824,36.93,80000.96,43.4,-0.97225,5e-05,2.21003]
[1778168013831,36.93,80002.44,43.4,-0.97218,5e-05,2.21457]
[1778168018756,36.92,80002.28,43.4,-0.97221,5e-05,2.21236]
[1778168017859,36.92,80005.95,43.4,-0.97203,5e-05,2.22464]
[1778168018866,36.92,80010.44,43.4,-0.97181,5e-05,2.2393]
[1778168019873,36.92,80006.86,43.4,-0.97199,5e-05,2.22685]
[1778168020880,36.92,80003.43,43.4,-0.97217,5e-05,2.21494]
[1778168021888,36.92,79997.25,43.4,-0.97249,5e-05,2.19391]
[1778168022953,36.91,79989.91,43.4,-0.97285,5e-05,2.16921]
[1778168024394,36.9,79989.29,43.4,-0.97295,5e-05,2.16302]
[1778168024910,36.9,79990.37,43.4,-0.97289,5e-05,2.16657]
[1778168025917,36.89,79989.26,43.4,-0.97295,5e-05,2.16259]
[1778168026924,36.89,79988.42,43.4,-0.973,5e-05,2.1595]
[1778168027949,36.89,79988.42,43.4,-0.973,5e-05,2.1595]
[1778168028041,36.89,79987.01,43.4,-0.97308,5e-05,2.15422]
[1778168029945,36.89,79988.06,43.4,-0.97303,5e-05,2.15734]
[1778168032277,36.89,79987.99,43.4,-0.97304,5e-05,2.1568]
[1778168032298,36.88,79989.4,43.4,-0.97298,5e-05,2.1608]
[1778168038002,36.88,79987.4,43.4,-0.9731,5e-05,2.15264]
[1778168039008,36.88,79988.35,43.4,-0.97306,5e-05,2.15543]
[1778168042605,36.87,79990.92,43.4,-0.97295,5e-05,2.16262]
[1778168043038,36.87,80002.77,43.4,-0.97237,5e-05,2.20184]
[1778168044045,36.87,80012.05,43.4,-0.97191,5e-05,2.23226]
[1778168045052,36.87,80017.9,43.4,-0.97162,5e-05,2.25201]
[1778168046059,36.86,80024.69,43.4,-0.97128,5e-05,2.27423]
[1778168049080,36.86,80025.57,43.4,-0.97125,5e-05,2.27624]
[1778168054115,36.84,80025.44,43.4,-0.97131,5e-05,2.2727]
[1778168056131,36.84,80027.57,43.4,-0.97121,5e-05,2.27895]
[1778168060157,36.83,80026.16,43.4,-0.97132,5e-05,2.27206]
[1778168062172,36.83,80027.19,43.4,-0.97128,5e-05,2.27455]
[1778168063182,36.82,80024.26,43.4,-0.97144,5e-05,2.26405]
[1778168064189,36.82,80019.25,43.4,-0.9717,5e-05,2.24654]
[1778168065196,36.82,80015.2,43.4,-0.97191,5e-05,2.23237]
[1778168066085,36.82,80015.2,43.4,-0.97191,5e-05,2.23237]
[1778168066141,36.82,80015.2,43.4,-0.97191,5e-05,2.23237]
[1778168066204,36.82,80000.33,43.4,-0.97266,5e-05,2.18222]
[1778168067210,36.82,79986.69,43.4,-0.97334,5e-05,2.13693]
[1778168068217,36.81,79982.99,43.4,-0.97352,5e-05,2.12453]
[1778168069224,36.81,79982.15,43.4,-0.97356,5e-05,2.12152]
[1778168070231,36.81,79981.27,43.4,-0.97361,5e-05,2.11841]
[1778168072245,36.81,79983.02,43.4,-0.97359,5e-05,2.11846]
[1778168073252,36.81,79986.81,43.4,-0.97342,5e-05,2.13055]
[1778168074259,36.81,79995.03,43.4,-0.97302,5e-05,2.15721]
[1778168075266,36.81,79999.63,43.4,-0.9728,5e-05,2.1721]
[1778168076273,36.8,80001.9,43.4,-0.97269,5e-05,2.1793]
[1778168077280,36.8,80003.52,43.4,-0.97262,5e-05,2.18434]
[1778168078287,36.8,80004.92,43.4,-0.97255,5e-05,2.18864]
[1778168083322,36.79,80003.46,43.4,-0.97265,5e-05,2.18198]
[1778168085336,36.79,80012.19,43.4,-0.97223,5e-05,2.21036]
[1778168086343,36.79,80016.06,43.4,-0.97204,5e-05,2.22299]
[1778168087350,36.79,80016.62,43.4,-0.97202,5e-05,2.22447]
[1778168088357,36.78,80012.68,43.4,-0.97222,5e-05,2.21082]
[1778168089364,36.78,80007.88,43.4,-0.97247,5e-05,2.19436]
[1778168090371,36.78,80005.63,43.4,-0.97259,5e-05,2.18647]
[1778168091378,36.78,80004.36,43.4,-0.97265,5e-05,2.18188]
[1778168092385,36.78,80005.32,43.4,-0.97261,5e-05,2.18471]
[1778168093392,36.78,80002.64,43.4,-0.97275,5e-05,2.17547]
[1778168094399,36.77,80005.28,43.4,-0.97262,5e-05,2.18387]
[1778168097420,36.73,80004.45,43.4,-0.97282,5e-05,2.17089]
[1778168102455,36.66,80003.79,43.4,-0.97309,5e-05,2.153]
[1778168103462,36.64,80000.05,43.4,-0.97331,5e-05,2.13777]
[1778168104469,36.63,79995.6,43.4,-0.97357,5e-05,2.12038]
[1778168105477,36.62,79993.8,43.4,-0.9737,5e-05,2.11193]
[1778168110511,36.57,79990.57,43.4,-0.97401,5e-05,2.0908]
[1778168111518,36.56,79988.96,43.4,-0.97411,5e-05,2.08366]
[1778168112526,36.56,79987.57,43.4,-0.97418,5e-05,2.079]
[1778168114540,36.56,79984.05,43.4,-0.97435,5e-05,2.06735]
[1778168115547,36.56,79983.27,43.4,-0.97439,5e-05,2.06468]
[1778168118568,36.56,79986.92,43.4,-0.97423,5e-05,2.07599]
[1778168119575,36.55,79988.48,43.4,-0.97416,5e-05,2.08088]
[1778168120582,36.55,79995.88,43.4,-0.9738,5e-05,2.10469]
[1778168121589,36.55,80000.42,43.4,-0.97359,5e-05,2.11932]
[1778168122596,36.55,79998.88,43.4,-0.97367,5e-05,2.11408]
[1778168124610,36.55,79996.66,43.4,-0.97378,5e-05,2.1064]
[1778168125617,36.55,79997.84,43.4,-0.97373,5e-05,2.11002]
[1778168126624,36.55,79999.16,43.4,-0.97367,5e-05,2.11412]
[1778168127992,36.55,79999.94,43.4,-0.97363,5e-05,2.11645]
[1778168129645,36.55,79996.98,43.4,-0.97378,5e-05,2.10636]
[1778168130652,36.54,79999.38,43.4,-0.97367,5e-05,2.11396]
[1778168131659,36.54,79996.24,43.4,-0.97388,5e-05,2.09841]
[1778168132666,36.54,79992.87,43.4,-0.97405,5e-05,2.08728]
[1778168133493,36.54,79992.87,43.4,-0.97405,5e-05,2.08728]
[1778168134680,36.54,79991.53,43.4,-0.97412,5e-05,2.08258]
[1778168135687,36.54,79992.37,43.4,-0.97408,5e-05,2.08511]
[1778168136694,36.54,79995.9,43.4,-0.97391,5e-05,2.09638]
[1778168140722,36.54,79994.77,43.4,-0.97398,5e-05,2.09197]
[1778168141729,36.54,79989.7,43.4,-0.97422,5e-05,2.07541]
[1778168142736,36.53,79987.37,43.4,-0.97433,5e-05,2.06773]
[1778168147771,36.52,79988.4,43.4,-0.97433,5e-05,2.06776]
[1778168148778,36.51,79989.48,43.4,-0.9743,5e-05,2.06987]
[1778168153813,36.5,79995.01,43.4,-0.97409,5e-05,2.0845]
[1778168156834,36.48,79996.81,43.4,-0.97405,5e-05,2.08688]
[1778168157841,36.48,79998.17,43.4,-0.97399,5e-05,2.09113]
[1778168158848,36.48,79994.53,43.4,-0.97417,5e-05,2.07917]
[1778168159855,36.47,79990.08,43.4,-0.9744,5e-05,2.06309]
[1778168161869,36.47,79986.71,43.4,-0.97457,5e-05,2.05201]
[1778168163886,36.47,79985.83,43.4,-0.97461,5e-05,2.04895]
[1778168164893,36.47,79986.75,43.4,-0.97457,5e-05,2.05178]
[1778168165900,36.47,79991.75,43.4,-0.97434,5e-05,2.06772]
[1778168166907,36.47,79997.92,43.4,-0.97404,5e-05,2.08753]
[1778168169928,36.46,79999.26,43.4,-0.97401,5e-05,2.08991]
[1778168172949,36.44,80004.81,43.4,-0.97382,5e-05,2.10297]
[1778168173956,36.44,80007.98,43.4,-0.97367,5e-05,2.11316]
[1778168175551,36.44,80007.98,43.4,-0.97367,5e-05,2.11316]
[1778168175931,36.44,80007.98,43.4,-0.97367,5e-05,2.11316]
[1778168175659,36.43,80006.64,43.4,-0.97374,5e-05,2.10842]
[1778168176913,36.43,80006.64,43.4,-0.97374,5e-05,2.10842]
[1778168176417,36.43,80032.47,43.4,-0.97247,5e-05,2.19405]
[1778168177631,36.43,80032.47,43.4,-0.97247,5e-05,2.19405]
[1778168177686,36.42,80063.47,43.4,-0.97091,5e-05,2.29767]
[1778168178614,36.42,80061.39,43.4,-0.97103,5e-05,2.28992]
[1778168181212,36.42,80061.9,43.4,-0.97101,5e-05,2.29116]
[1778168181290,36.42,80047.87,43.4,-0.97174,5e-05,2.24232]
[1778168182031,36.39,80031.71,43.4,-0.97264,5e-05,2.18267]
[1778168183606,36.39,80031.71,43.4,-0.97264,5e-05,2.18267]
[1778168183707,36.39,80028.04,43.4,-0.97283,5e-05,2.16956]
[1778168184046,36.39,80030.37,43.4,-0.97272,5e-05,2.17735]
[1778168185683,36.39,80034.98,43.4,-0.97249,5e-05,2.1922]
[1778168186060,36.39,80040.86,43.4,-0.9722,5e-05,2.21205]
[1778168187067,36.39,80049.76,43.4,-0.97175,5e-05,2.242]
[1778168188592,36.38,80058.11,43.4,-0.97133,5e-05,2.26992]
[1778168189253,36.38,80060.25,43.4,-0.97122,5e-05,2.27732]
[1778168190478,36.38,80061.7,43.4,-0.97115,5e-05,2.28191]
[1778168191095,36.38,80060.47,43.4,-0.97128,5e-05,2.2718]
[1778168192660,36.38,80057.82,43.4,-0.97144,5e-05,2.26169]
[1778168193109,36.38,80051.2,43.4,-0.97178,5e-05,2.23897]
[1778168194116,36.37,80048.31,43.4,-0.97193,5e-05,2.22863]
[1778168195123,36.37,80046.81,43.4,-0.97202,5e-05,2.2231]
[1778168196130,36.37,80044.34,43.4,-0.97215,5e-05,2.21431]
[1778168197806,36.37,80040.34,43.4,-0.97236,5e-05,2.19998]
[1778168198634,36.36,80035.73,43.4,-0.9726,5e-05,2.18407]
[1778168199152,36.36,80030.27,43.4,-0.97287,5e-05,2.16578]
[1778168200159,36.36,80032.29,43.4,-0.97278,5e-05,2.17221]
[1778168202173,36.36,80039.83,43.4,-0.9724,5e-05,2.19733]
[1778168204187,36.36,80038.75,43.4,-0.97245,5e-05,2.19386]
[1778168205194,36.36,80035.51,43.4,-0.97262,5e-05,2.18301]
[1778168206201,36.36,80032.61,43.4,-0.97276,5e-05,2.17334]
[1778168207208,36.36,80031.8,43.4,-0.9728,5e-05,2.1707]
[1778168208215,36.36,80034.87,43.4,-0.97265,5e-05,2.18106]
[1778168209225,36.36,80039.08,43.4,-0.97243,5e-05,2.19532]
[1778168210229,36.36,80049.39,43.4,-0.97191,5e-05,2.23036]
[1778168211109,36.36,80049.39,43.4,-0.97191,5e-05,2.23036]
[1778168211236,36.36,80051.43,43.4,-0.9718,5e-05,2.23741]
[1778168213250,36.36,80050.49,43.4,-0.97185,5e-05,2.23424]
[1778168217278,36.36,80054.37,43.4,-0.97165,5e-05,2.24747]
[1778168218285,36.36,80056.89,43.4,-0.97152,5e-05,2.25612]
[1778168219292,36.36,80059.7,43.4,-0.97138,5e-05,2.26578]
[1778168220299,36.36,80054.75,43.4,-0.97163,5e-05,2.24871]
[1778168221306,36.36,80049.2,43.4,-0.97192,5e-05,2.22967]
[1778168222313,36.36,80045.1,43.4,-0.97213,5e-05,2.21565]
[1778168224327,36.36,80045.89,43.4,-0.97209,5e-05,2.21832]
[1778168225334,36.36,80046.96,43.4,-0.97203,5e-05,2.22198]
[1778168226341,36.36,80045.78,43.4,-0.97209,5e-05,2.21799]
[1778168227348,36.36,80044.73,43.4,-0.97215,5e-05,2.21444]
[1778168229362,36.36,80049.05,43.4,-0.97193,5e-05,2.22916]
[1778168230369,36.36,80050.07,43.4,-0.97187,5e-05,2.23266]
[1778168231376,36.36,80052.13,43.4,-0.97177,5e-05,2.23972]
[1778168233391,36.36,80051.22,43.4,-0.97181,5e-05,2.2366]
[1778168234398,36.36,80052.76,43.4,-0.97174,5e-05,2.24184]
[1778168235405,36.36,80051.27,43.4,-0.97181,5e-05,2.23673]
[1778168237419,36.36,80053.27,43.4,-0.97171,5e-05,2.24353]
[1778168240440,36.36,80050.89,43.4,-0.97183,5e-05,2.23534]
[1778168241447,36.36,80051.8,43.4,-0.97179,5e-05,2.23842]
[1778168246482,36.36,80051.52,43.4,-0.9718,5e-05,2.23738]
[1778168248496,36.36,80052.39,43.4,-0.97176,5e-05,2.24033]
[1778168250840,36.36,80052.16,43.4,-0.97177,5e-05,2.23953]
[1778168251007,36.36,80054.02,43.4,-0.97174,5e-05,2.24054]
[1778168251517,36.36,80061.39,43.4,-0.97136,5e-05,2.26587]
[1778168252577,36.36,80065.31,43.4,-0.97115,5e-05,2.27942]
[1778168253533,36.36,80063.88,43.4,-0.97123,5e-05,2.27445]
[1778168254538,36.36,80061.88,43.4,-0.97133,5e-05,2.26747]
[1778168255545,36.36,80057.69,43.4,-0.97155,5e-05,2.25295]
[1778168256552,36.36,80056.47,43.4,-0.97162,5e-05,2.24868]
[1778168259573,36.36,80057.64,43.4,-0.97156,5e-05,2.25256]
[1778168261594,36.36,80056.15,43.4,-0.97164,5e-05,2.24738]
[1778168262601,36.36,80052.44,43.4,-0.97183,5e-05,2.23463]
[1778168265622,36.36,80054.84,43.4,-0.97171,5e-05,2.24275]
[1778168266629,36.36,80055.63,43.4,-0.97166,5e-05,2.24545]
[1778168269654,36.36,80044.44,43.4,-0.97224,5e-05,2.20723]
[1778168270661,36.36,80045.7,43.4,-0.97217,5e-05,2.21147]
[1778168271668,36.36,80045.82,43.4,-0.97217,5e-05,2.21191]
[1778168272779,36.36,80043.61,43.4,-0.97228,5e-05,2.20445]
[1778168274689,36.36,80041.75,43.4,-0.97237,5e-05,2.19824]
[1778168278717,36.36,80040.85,43.4,-0.97242,5e-05,2.19539]
[1778168279724,36.36,80041.7,43.4,-0.97237,5e-05,2.1983]
[1778168281738,36.36,80037.39,43.4,-0.97259,5e-05,2.18388]
[1778168282745,36.36,80032.63,43.4,-0.97282,5e-05,2.16798]
[1778168284759,36.36,80032.83,43.4,-0.97281,5e-05,2.16882]
[1778168286773,36.36,80034.15,43.4,-0.97274,5e-05,2.17343]
[1778168287975,36.36,80034.15,43.4,-0.97274,5e-05,2.17343]
[1778168289794,36.36,80032.88,43.4,-0.9728,5e-05,2.16946]
[1778168290801,36.37,80033.72,43.4,-0.97276,5e-05,2.17236]
[1778168291808,36.37,80030.81,43.4,-0.9729,5e-05,2.16273]
[1778168292816,36.37,80030.81,43.4,-0.9729,5e-05,2.16273]
[1778168294829,36.37,80029.29,43.4,-0.97297,5e-05,2.15797]
[1778168296843,36.37,80028.37,43.4,-0.97302,5e-05,2.15513]
[1778168297786,36.37,80028.37,43.4,-0.97302,5e-05,2.15513]
[1778168298857,36.37,80030.03,43.4,-0.97293,5e-05,2.1609]
[1778168299864,36.37,80033.36,43.4,-0.97276,5e-05,2.17214]
[1778168300871,36.37,80037.62,43.4,-0.97255,5e-05,2.18654]
[1778168301878,36.37,80038.43,43.4,-0.9725,5e-05,2.18935]
[1778168302406,36.37,80038.43,43.4,-0.9725,5e-05,2.18935]
[1778168302885,36.37,80036.35,43.4,-0.97261,5e-05,2.18243]
[1778168303892,36.37,80035.51,43.4,-0.97265,5e-05,2.17967]
[1778168304899,36.37,80038.58,43.4,-0.97249,5e-05,2.19006]
[1778168305906,36.37,80037.37,43.4,-0.97255,5e-05,2.18607]
[1778168306913,36.37,80036.3,43.4,-0.97261,5e-05,2.18253]
[1778168307920,36.37,80031.22,43.4,-0.97286,5e-05,2.16559]
[1778168308927,36.37,80032.13,43.4,-0.97281,5e-05,2.1687]
[1778168311949,36.37,80030.88,43.4,-0.97293,5e-05,2.1596]
[1778168312956,36.37,80025.94,43.4,-0.97318,5e-05,2.14328]
[1778168313963,36.37,80026.89,43.4,-0.97313,5e-05,2.1461]
[1778168314971,36.37,80024.55,43.4,-0.97325,5e-05,2.13803]
[1778168321014,36.37,80023.93,43.4,-0.97328,5e-05,2.13604]
[1778168322029,36.37,80028.71,43.4,-0.97305,5e-05,2.15191]
[1778168323029,36.37,80032.11,43.4,-0.97288,5e-05,2.16325]
[1778168325044,36.37,80032.0,43.4,-0.97288,5e-05,2.16284]
[1778168326051,36.37,80030.81,43.4,-0.97294,5e-05,2.15884]
[1778168327058,36.37,80029.85,43.4,-0.97299,5e-05,2.15562]
[1778168328065,36.37,80028.07,43.4,-0.97308,5e-05,2.14967]
[1778168331087,36.37,80026.89,43.4,-0.97314,5e-05,2.14573]
[1778168333102,36.37,80025.44,43.4,-0.97321,5e-05,2.14091]
[1778168334108,36.37,80022.96,43.4,-0.97334,5e-05,2.13244]
[1778168338820,36.37,80022.53,43.4,-0.97337,5e-05,2.13025]
[1778168338893,36.36,80022.6,43.4,-0.97337,5e-05,2.12999]
[1778168339991,36.36,80022.6,43.4,-0.97337,5e-05,2.12999]
[1778168340150,36.36,80019.63,43.4,-0.97352,5e-05,2.11997]
[1778168341157,36.36,80017.58,43.4,-0.97363,5e-05,2.113]
[1778168342164,36.36,80016.59,43.4,-0.97368,5e-05,2.10953]
[1778168344178,36.36,80017.74,43.4,-0.97363,5e-05,2.11289]
[1778168345186,36.36,80016.87,43.4,-0.97367,5e-05,2.10984]
[1778168346794,36.36,80016.87,43.4,-0.97367,5e-05,2.10984]
[1778168346842,36.36,80016.87,43.4,-0.97367,5e-05,2.10984]
[1778168346887,36.36,80016.52,43.4,-0.9737,5e-05,2.10828]
[1778168347127,36.36,80016.52,43.4,-0.9737,5e-05,2.10828]
[1778168347200,36.36,80014.71,43.4,-0.97378,5e-05,2.10236]
[1778168348149,36.36,80014.71,43.4,-0.97378,5e-05,2.10236]
[1778168348296,36.36,80014.71,43.4,-0.97378,5e-05,2.10236]
[1778168348368,36.36,80005.9,43.4,-0.97421,5e-05,2.07349]
[1778168349214,36.35,80002.94,43.4,-0.97435,5e-05,2.06372]
[1778168350911,36.35,80003.77,43.4,-0.97432,5e-05,2.06612]
[1778168351228,36.35,80001.76,43.4,-0.97441,5e-05,2.05964]
[1778168353242,36.35,79997.64,43.4,-0.97461,5e-05,2.04614]
[1778168354249,36.35,79994.56,43.4,-0.97476,5e-05,2.03617]
[1778168356263,36.35,79995.48,43.4,-0.97472,5e-05,2.0389]
[1778168359284,36.35,79992.93,43.4,-0.97484,5e-05,2.03052]
[1778168360291,36.35,79995.48,43.4,-0.97472,5e-05,2.03859]
[1778168364319,36.35,79996.74,43.4,-0.97467,5e-05,2.04231]
[1778168365289,36.35,79996.74,43.4,-0.97467,5e-05,2.04231]
[1778168368347,36.35,79998.58,43.4,-0.97459,5e-05,2.04786]
[1778168371369,36.35,79994.26,43.4,-0.97485,5e-05,2.02926]
[1778168372376,36.35,79990.58,43.4,-0.97501,5e-05,2.01799]
[1778168373384,36.35,79993.62,43.4,-0.97486,5e-05,2.02811]
[1778168374391,36.35,79995.14,43.4,-0.97478,5e-05,2.03343]
[1778168375398,36.36,79993.65,43.4,-0.97485,5e-05,2.02917]
[1778168378422,36.36,79988.39,43.4,-0.97509,5e-05,2.01278]
[1778168380043,36.36,79988.39,43.4,-0.97509,5e-05,2.01278]
[1778168380082,36.36,79988.39,43.4,-0.97509,5e-05,2.01278]
[1778168380085,36.36,79984.17,43.4,-0.97528,5e-05,1.9993]
[1778168380276,36.36,79984.17,43.4,-0.97528,5e-05,1.9993]
[1778168381191,36.36,79984.34,43.4,-0.97528,5e-05,1.99984]
[1778168381494,36.36,79984.34,43.4,-0.97528,5e-05,1.99984]
[1778168381502,36.36,79991.12,43.4,-0.97496,5e-05,2.02129]
[1778168382783,36.36,79991.12,43.4,-0.97496,5e-05,2.02129]
[1778168382842,36.36,79996.38,43.4,-0.97472,5e-05,2.03802]
[1778168383928,36.36,79996.38,43.4,-0.97472,5e-05,2.03802]
[1778168384013,36.36,79977.5,43.4,-0.97559,5e-05,1.97821]
[1778168384763,36.36,79965.22,43.4,-0.97615,4e-05,1.94007]
[1778168385557,36.36,79965.22,43.4,-0.97615,4e-05,1.94007]
[1778168385639,36.36,79965.87,43.4,-0.97612,4e-05,1.94209]
[1778168386484,36.36,79974.79,43.4,-0.97571,5e-05,1.96985]
[1778168387966,36.36,79981.71,43.4,-0.9754,5e-05,1.99168]
[1778168388498,36.36,79986.39,43.4,-0.97518,5e-05,2.00644]
[1778168389505,36.36,79990.16,43.4,-0.975,5e-05,2.01841]
[1778168391519,36.36,79992.7,43.4,-0.97489,5e-05,2.02646]
[1778168392993,36.36,79992.7,43.4,-0.97489,5e-05,2.02646]
[1778168393022,36.36,79993.53,43.4,-0.97485,5e-05,2.029]
[1778168393533,36.36,79990.51,43.4,-0.97499,5e-05,2.01939]
[1778168394694,36.36,79990.51,43.4,-0.97499,5e-05,2.01939]
[1778168400588,36.37,79987.59,43.4,-0.97509,5e-05,2.01242]
[1778168401589,36.37,79976.8,43.4,-0.97558,5e-05,1.97894]
[1778168402596,36.37,79975.75,43.4,-0.97562,5e-05,1.97614]
[1778168404610,36.38,79982.85,43.4,-0.97528,5e-05,1.99947]
[1778168405617,36.38,79980.22,43.4,-0.97539,5e-05,1.99174]
[1778168406624,36.38,79975.34,43.4,-0.97561,5e-05,1.977]
[1778168407631,36.38,79976.68,43.4,-0.97554,5e-05,1.9817]
[1778168408638,36.39,79975.71,43.4,-0.97558,5e-05,1.9792]
[1778168409645,36.39,79976.94,43.4,-0.97551,5e-05,1.9836]
[1778168411659,36.4,79978.52,43.4,-0.97542,5e-05,1.98964]
[1778168412666,36.4,79982.22,43.4,-0.97525,5e-05,2.00182]
[1778168414680,36.4,79980.93,43.4,-0.97529,5e-05,1.99883]
[1778168418708,36.41,79979.97,43.4,-0.9753,5e-05,1.99786]
[1778168419715,36.41,79981.18,43.4,-0.97524,5e-05,2.00218]
[1778168421729,36.42,79986.5,43.4,-0.97498,5e-05,2.02003]
[1778168422736,36.42,79988.68,43.4,-0.97487,5e-05,2.02747]
[1778168425757,36.43,79986.61,43.4,-0.97494,5e-05,2.02235]
[1778168426764,36.43,79985.63,43.4,-0.97498,5e-05,2.0197]
[1778168427771,36.43,79983.94,43.4,-0.97506,5e-05,2.01481]
[1778168430792,36.44,79978.66,43.4,-0.97528,5e-05,1.99958]
[1778168431799,36.44,79976.66,43.4,-0.97541,5e-05,1.98928]
[1778168433813,36.45,79969.9,43.4,-0.97571,5e-05,1.96921]
[1778168434820,36.45,79970.87,43.4,-0.97566,5e-05,1.97223]
[1778168435827,36.45,79969.02,43.4,-0.97574,5e-05,1.967]
[1778168439855,36.46,79970.11,43.4,-0.97566,5e-05,1.97262]
[1778168442876,36.47,79967.95,43.4,-0.97572,5e-05,1.96811]
[1778168445897,36.48,79964.6,43.4,-0.97585,5e-05,1.95939]
[1778168446905,36.48,79961.06,43.4,-0.976,4e-05,1.949]
[1778168447890,36.48,79961.06,43.4,-0.976,4e-05,1.949]
[1778168447912,36.49,79961.58,43.4,-0.97597,4e-05,1.95117]
[1778168448919,36.49,79960.56,43.4,-0.97601,4e-05,1.94861]
[1778168450933,36.49,79958.91,43.4,-0.97606,4e-05,1.9447]
[1778168452947,36.5,79960.21,43.4,-0.97599,4e-05,1.94988]
[1778168454961,36.51,79961.07,43.4,-0.97593,4e-05,1.95371]
[1778168457982,36.51,79961.91,43.4,-0.97587,5e-05,1.95804]
[1778168459996,36.52,79959.89,43.4,-0.97594,4e-05,1.95294]
[1778168461003,36.52,79960.93,43.4,-0.97589,4e-05,1.95672]
[1778168463017,36.53,79959.33,43.4,-0.97594,4e-05,1.95293]
[1778168465031,36.53,79961.16,43.4,-0.97584,5e-05,1.95973]
[1778168466038,36.54,79962.33,43.4,-0.97578,5e-05,1.96393]
[1778168467045,36.54,79960.42,43.4,-0.97586,5e-05,1.95858]
[1778168468052,36.54,79959.56,43.4,-0.97589,4e-05,1.95649]
[1778168469059,36.54,79961.43,43.4,-0.9758,5e-05,1.96284]
[1778168473087,36.55,79959.59,43.4,-0.97585,5e-05,1.95939]
[1778168474094,36.56,79957.27,43.4,-0.97594,4e-05,1.95279]
[1778168477141,36.56,79957.38,43.4,-0.97592,4e-05,1.95426]
[1778168477224,36.56,79955.88,43.4,-0.97598,4e-05,1.95022]
[1778168479130,36.57,79958.02,43.4,-0.97587,4e-05,1.95797]
[1778168481144,36.58,79961.56,43.4,-0.97569,5e-05,1.97007]
[1778168482151,36.58,79968.71,43.4,-0.97536,5e-05,1.99292]
[1778168483158,36.58,79972.73,43.4,-0.97516,5e-05,2.00608]
[1778168485172,36.59,79970.39,43.4,-0.97526,5e-05,1.99974]
[1778168486179,36.59,79974.46,43.4,-0.97506,5e-05,2.01302]
[1778168487186,36.59,79976.98,43.4,-0.97494,5e-05,2.02148]
[1778168490207,36.6,79981.35,43.4,-0.97471,5e-05,2.03674]
[1778168491214,36.6,79980.0,43.4,-0.97483,5e-05,2.02787]
[1778168493228,36.6,79977.55,43.4,-0.97493,5e-05,2.02102]
[1778168494235,36.61,79972.05,43.4,-0.97518,5e-05,2.00415]
[1778168495242,36.61,79968.29,43.4,-0.97534,5e-05,1.99283]
[1778168496249,36.61,79970.96,43.4,-0.97521,5e-05,2.00168]
[1778168498263,36.61,79969.29,43.4,-0.97528,5e-05,1.99745]
[1778168499271,36.62,79966.81,43.4,-0.97538,5e-05,1.99018]
[1778168500277,36.62,79959.08,43.4,-0.97573,5e-05,1.96664]
[1778168502291,36.62,79963.98,43.4,-0.97549,5e-05,1.98286]
[1778168503298,36.63,79967.34,43.4,-0.97533,5e-05,1.9939]
[1778168505853,36.63,79968.6,43.4,-0.97525,5e-05,1.99891]
[1778168506321,36.63,79973.46,43.4,-0.97502,5e-05,2.01468]
[1778168507326,36.64,79977.86,43.4,-0.97481,5e-05,2.02909]
[1778168510347,36.64,79977.21,43.4,-0.97482,5e-05,2.02845]
[1778168515382,36.65,79978.53,43.4,-0.97473,5e-05,2.03487]
[1778168516389,36.66,79980.13,43.4,-0.97464,5e-05,2.0404]
[1778168517396,36.66,79981.15,43.4,-0.97459,5e-05,2.0441]
[1778168518403,36.66,79982.1,43.4,-0.97454,5e-05,2.04756]
[1778168521424,36.67,79985.57,43.4,-0.97436,5e-05,2.05991]
[1778168522431,36.67,79987.77,43.4,-0.97425,5e-05,2.06738]
[1778168523438,36.67,79982.35,43.4,-0.9745,5e-05,2.05046]
[1778168524445,36.67,79979.65,43.4,-0.97462,5e-05,2.04226]
[1778168525452,36.67,79980.95,43.4,-0.97455,5e-05,2.04678]
[1778168526459,36.68,79979.77,43.4,-0.9746,5e-05,2.04344]
[1778168532501,36.69,79979.64,43.4,-0.97457,5e-05,2.04555]
[1778168534515,36.69,79977.95,43.4,-0.97463,5e-05,2.04101]
[1778168539551,36.7,79980.01,43.4,-0.97451,5e-05,2.04968]
[1778168540559,36.7,79981.83,43.4,-0.97441,5e-05,2.05591]
[1778168544587,36.71,79985.52,43.4,-0.97422,5e-05,2.06935]
[1778168545594,36.71,79986.79,43.4,-0.97415,5e-05,2.07382]
[1778168546601,36.71,79984.46,43.4,-0.97425,5e-05,2.06675]
[1778168549623,36.72,79985.81,43.4,-0.97417,5e-05,2.07221]
[1778168550629,36.72,79987.11,43.4,-0.97411,5e-05,2.07677]
[1778168551636,36.72,79988.1,43.4,-0.97411,5e-05,2.07522]
[1778168555664,36.73,79987.18,43.4,-0.97414,5e-05,2.07375]
[1778168556408,36.73,79987.18,43.4,-0.97414,5e-05,2.07375]
[1778168556671,36.73,79990.64,43.4,-0.97397,5e-05,2.08525]
[1778168557678,36.73,79996.45,43.4,-0.97368,5e-05,2.10441]
[1778168558685,36.73,80002.34,43.4,-0.97339,5e-05,2.12394]
[1778168559692,36.74,80008.71,43.4,-0.97307,5e-05,2.14518]
[1778168560984,36.74,80008.71,43.4,-0.97307,5e-05,2.14518]
[1778168561200,36.74,80008.71,43.4,-0.97307,5e-05,2.14518]
[1778168561222,36.74,80012.5,43.4,-0.97288,5e-05,2.15826]
[1778168561706,36.74,80016.43,43.4,-0.97268,5e-05,2.17128]
[1778168563092,36.74,80016.43,43.4,-0.97268,5e-05,2.17128]
[1778168563187,36.74,80024.95,43.4,-0.97225,5e-05,2.20016]
[1778168563794,36.74,80024.95,43.4,-0.97225,5e-05,2.20016]
[1778168563911,36.74,80036.23,43.4,-0.97168,5e-05,2.2382]
[1778168565332,36.74,80039.75,43.4,-0.97149,5e-05,2.25048]
[1778168567748,36.74,80044.2,43.4,-0.97126,5e-05,2.26587]
[1778168568791,36.74,80044.2,43.4,-0.97126,5e-05,2.26587]
[1778168568916,36.74,80044.2,43.4,-0.97126,5e-05,2.26587]
[1778168569133,36.74,80044.2,43.4,-0.97126,5e-05,2.26587]
[1778168569183,36.74,80047.11,43.4,-0.97111,5e-05,2.27593]
[1778168569899,36.74,80047.11,43.4,-0.97111,5e-05,2.27593]
[1778168569999,36.74,80060.37,43.4,-0.97041,5e-05,2.32191]
[1778168570646,36.74,80060.37,43.4,-0.97041,5e-05,2.32191]
[1778168571779,36.74,80058.86,43.4,-0.97049,5e-05,2.31662]
[1778168573042,36.74,80058.86,43.4,-0.97049,5e-05,2.31662]
[1778168573071,36.74,80057.64,43.4,-0.97056,5e-05,2.31231]
[1778168574800,36.74,80059.06,43.4,-0.97048,5e-05,2.31723]
[1778168575807,36.74,80060.9,43.4,-0.97038,5e-05,2.32362]
[1778168577028,36.74,80060.9,43.4,-0.97038,5e-05,2.32362]
[1778168580842,36.74,80062.94,43.4,-0.97028,5e-05,2.33057]
[1778168581852,36.74,80060.9,43.4,-0.97039,5e-05,2.32342]
[1778168583863,36.74,80059.79,43.4,-0.97045,5e-05,2.31947]
[1778168586884,36.74,80061.43,43.4,-0.97036,5e-05,2.32509]
[1778168587891,36.74,80062.48,43.4,-0.97031,5e-05,2.32873]
[1778168588898,36.74,80063.29,43.4,-0.97026,5e-05,2.33153]
[1778168589905,36.74,80062.26,43.4,-0.97032,5e-05,2.32789]
[1778168591920,36.74,80063.36,43.4,-0.97026,5e-05,2.33164]
[1778168593934,36.74,80066.98,43.4,-0.97007,5e-05,2.34422]
[1778168594941,36.74,80070.24,43.4,-0.9699,5e-05,2.35563]
[1778168595948,36.74,80075.73,43.4,-0.9696,5e-05,2.37496]
[1778168596955,36.74,80069.61,43.4,-0.96993,5e-05,2.35329]
[1778168597962,36.74,80067.06,43.4,-0.97007,5e-05,2.34424]
[1778168602997,36.74,80068.57,43.4,-0.97,5e-05,2.34907]
[1778168605011,36.74,80072.36,43.4,-0.9698,5e-05,2.36227]
[1778168606018,36.74,80077.47,43.4,-0.96952,5e-05,2.38026]
[1778168607025,36.74,80079.2,43.4,-0.96943,5e-05,2.3863]
[1778168612060,36.73,80077.74,43.4,-0.96958,5e-05,2.37492]
[1778168613068,36.73,80075.49,43.4,-0.96971,5e-05,2.36684]
[1778168614075,36.73,80074.15,43.4,-0.96978,5e-05,2.36198]
[1778168615082,36.73,80071.85,43.4,-0.96991,5e-05,2.35377]
[1778168618103,36.73,80070.73,43.4,-0.96997,5e-05,2.34956]
[1778168619379,36.73,80071.67,43.4,-0.96992,5e-05,2.35279]
[1778168621124,36.73,80073.44,43.4,-0.96983,5e-05,2.35886]
[1778168622131,36.73,80076.22,43.4,-0.96968,5e-05,2.36859]
[1778168623052,36.73,80076.22,43.4,-0.96968,5e-05,2.36859]
[1778168623138,36.73,80077.69,43.4,-0.9696,5e-05,2.3737]
[1778168625152,36.73,80065.26,43.4,-0.97027,5e-05,2.32974]
[1778168626159,36.73,80051.94,43.4,-0.97098,5e-05,2.28342]
[1778168626683,36.73,80051.94,43.4,-0.97098,5e-05,2.28342]
[1778168627166,36.73,80048.69,43.4,-0.97115,5e-05,2.27227]
[1778168628173,36.73,80043.03,43.4,-0.97144,5e-05,2.25294]
[1778168630187,36.73,80043.77,43.4,-0.9714,5e-05,2.25556]
[1778168632201,36.73,80041.86,43.4,-0.9715,5e-05,2.2492]
[1778168633208,36.73,80039.8,43.4,-0.9716,5e-05,2.24227]
[1778168634652,36.73,80040.32,43.4,-0.97157,5e-05,2.24413]
[1778168634674,36.73,80040.32,43.4,-0.97157,5e-05,2.24413]
[1778168635222,36.73,80033.77,43.4,-0.97191,5e-05,2.22202]
[1778168635887,36.73,80033.77,43.4,-0.97191,5e-05,2.22202]
[1778168636029,36.73,80033.77,43.4,-0.97191,5e-05,2.22202]
[1778168636229,36.73,80028.38,43.4,-0.97218,5e-05,2.20397]
[1778168638243,36.73,80018.58,43.4,-0.97266,5e-05,2.17152]
[1778168639251,36.73,80017.3,43.4,-0.97273,5e-05,2.16744]
[1778168640257,36.73,80016.47,43.4,-0.97276,5e-05,2.1649]
[1778168641264,36.73,80013.87,43.4,-0.97289,5e-05,2.15651]
[1778168647324,36.74,80013.55,43.4,-0.97288,5e-05,2.15687]
[1778168652360,36.75,80012.88,43.4,-0.9729,5e-05,2.15583]
[1778168657395,36.75,80012.58,43.4,-0.9729,5e-05,2.15601]
[1778168658402,36.75,80013.33,43.4,-0.97286,5e-05,2.15873]
[1778168659409,36.75,80014.32,43.4,-0.9728,5e-05,2.16224]
[1778168663437,36.76,80015.24,43.4,-0.97274,5e-05,2.16619]
[1778168664995,36.76,80013.97,43.4,-0.9728,5e-05,2.16221]
[1778168670486,36.76,80013.77,43.4,-0.97279,5e-05,2.16289]
[1778168671493,36.77,80007.78,43.4,-0.97315,5e-05,2.13814]
[1778168672500,36.77,80010.01,43.4,-0.97303,5e-05,2.14569]
[1778168673507,36.77,80015.37,43.4,-0.97277,5e-05,2.16362]
[1778168674514,36.77,80019.27,43.4,-0.97257,5e-05,2.17682]
[1778168676528,36.78,80016.97,43.4,-0.97265,5e-05,2.17164]
[1778168677535,36.79,80013.19,43.4,-0.9728,5e-05,2.16106]
[1778168682570,36.8,80018.63,43.4,-0.97249,5e-05,2.18219]
[1778168683577,36.81,80021.3,43.4,-0.97232,5e-05,2.19329]
[1778168684584,36.82,80015.08,43.4,-0.9726,5e-05,2.17474]
[1778168685591,36.83,80009.47,43.4,-0.97285,5e-05,2.15797]
[1778168686598,36.83,80010.39,43.4,-0.9728,5e-05,2.16117]
[1778168687605,36.83,80006.47,43.4,-0.97299,5e-05,2.14845]
[1778168689619,36.83,80005.67,43.4,-0.97302,5e-05,2.14626]
[1778168690627,36.84,80004.65,43.4,-0.97307,5e-05,2.14315]
[1778168691634,36.84,79999.46,43.4,-0.97332,5e-05,2.12641]
[1778168693648,36.84,79998.17,43.4,-0.97338,5e-05,2.1227]
[1778168694655,36.84,79996.14,43.4,-0.97347,5e-05,2.11636]
[1778168695662,36.84,79998.52,43.4,-0.97335,5e-05,2.12439]
[1778168696669,36.84,80001.33,43.4,-0.97321,5e-05,2.13385]
[1778168697676,36.84,80003.41,43.4,-0.9731,5e-05,2.14096]
[1778168701704,36.85,80004.21,43.4,-0.97305,5e-05,2.14462]
[1778168702712,36.85,80002.08,43.4,-0.97315,5e-05,2.13789]
[1778168703718,36.85,79998.13,43.4,-0.97334,5e-05,2.12522]
[1778168704729,36.85,79995.13,43.4,-0.97348,5e-05,2.1157]
[1778168705736,36.85,79996.37,43.4,-0.97342,5e-05,2.11999]
[1778168707750,36.86,79994.52,43.4,-0.9735,5e-05,2.11455]
[1778168708757,36.86,79997.52,43.4,-0.97335,5e-05,2.1246]
[1778168710771,36.86,79998.52,43.4,-0.97329,5e-05,2.12844]
[1778168713792,36.86,80003.48,43.4,-0.97303,5e-05,2.1455]
[1778168716813,36.87,80006.08,43.4,-0.97289,5e-05,2.15483]
[1778168720841,36.87,80011.79,43.4,-0.9726,5e-05,2.17464]
[1778168721848,36.87,80017.52,43.4,-0.97231,5e-05,2.19391]
[1778168722858,36.87,80023.44,43.4,-0.97201,5e-05,2.21395]
[1778168723865,36.88,80029.15,43.4,-0.97171,5e-05,2.23337]
[1778168724872,36.88,80030.07,43.4,-0.97167,5e-05,2.23665]
[1778168725890,36.88,80034.29,43.4,-0.97145,5e-05,2.25108]
[1778168726896,36.88,80042.05,43.4,-0.97104,5e-05,2.27765]
[1778168727903,36.88,80044.7,43.4,-0.97091,5e-05,2.28684]
[1778168728910,36.88,80042.89,43.4,-0.971,5e-05,2.2807]
[1778168729917,36.88,80043.97,43.4,-0.97094,5e-05,2.28443]
[1778168730925,36.88,80045.22,43.4,-0.97088,5e-05,2.28874]
[1778168731932,36.88,80043.16,43.4,-0.97105,5e-05,2.27628]
[1778168733946,36.88,80046.77,43.4,-0.97086,5e-05,2.28871]
[1778168735960,36.88,80051.57,43.4,-0.97061,5e-05,2.30531]
[1778168736967,36.88,80056.36,43.4,-0.97035,5e-05,2.32192]
[1778168738096,36.88,80056.36,43.4,-0.97035,5e-05,2.32192]
[1778168738181,36.88,80054.93,43.4,-0.97043,5e-05,2.31695]
[1778168738981,36.88,80052.37,43.4,-0.97057,5e-05,2.30808]
[1778168739989,36.88,80050.52,43.4,-0.97066,5e-05,2.30164]
[1778168741813,36.88,80049.72,43.4,-0.97071,5e-05,2.29884]
[1778168742003,36.88,80048.73,43.4,-0.97076,5e-05,2.29541]
[1778168743010,36.88,80044.01,43.4,-0.971,5e-05,2.27917]
[1778168744019,36.88,80039.15,43.4,-0.97126,5e-05,2.26254]
[1778168745025,36.88,80036.28,43.4,-0.9714,5e-05,2.25277]
[1778168747042,36.88,80035.62,43.4,-0.97144,5e-05,2.25061]
[1778168747733,36.88,80035.62,43.4,-0.97144,5e-05,2.25061]
[1778168749108,36.88,80035.82,43.4,-0.97143,5e-05,2.25135]
[1778168750063,36.88,80040.61,43.4,-0.97118,5e-05,2.26782]
[1778168754095,36.88,80044.57,43.4,-0.97097,5e-05,2.28161]
[1778168755102,36.88,80043.36,43.4,-0.97103,5e-05,2.2775]
[1778168758123,36.88,80044.69,43.4,-0.97096,5e-05,2.28219]
[1778168764165,36.88,80044.97,43.4,-0.97094,5e-05,2.28327]
[1778168767186,36.88,80052.37,43.4,-0.97055,5e-05,2.30883]
[1778168768194,36.88,80055.26,43.4,-0.9704,5e-05,2.31886]
[1778168769200,36.88,80046.1,43.4,-0.97088,5e-05,2.28722]
[1778168770207,36.88,80035.39,43.4,-0.97144,5e-05,2.2506]
[1778168771214,36.88,80028.75,43.4,-0.97178,5e-05,2.2281]
[1778168772221,36.88,80025.27,43.4,-0.97195,5e-05,2.21645]
[1778168774235,36.88,80019.62,43.4,-0.97223,5e-05,2.19776]
[1778168776249,36.88,80020.78,43.4,-0.97217,5e-05,2.20196]
[1778168777256,36.89,80020.0,43.4,-0.97221,5e-05,2.1995]
[1778168779270,36.89,80021.38,43.4,-0.97213,5e-05,2.20442]
[1778168782291,36.89,80024.19,43.4,-0.97199,5e-05,2.21429]
[1778168783298,36.89,80026.18,43.4,-0.97188,5e-05,2.22113]
[1778168784305,36.89,80024.2,43.4,-0.97198,5e-05,2.2146]
[1778168787326,36.89,80025.06,43.4,-0.97193,5e-05,2.21787]
[1778168788333,36.89,80026.42,43.4,-0.97186,5e-05,2.22257]
[1778168789340,36.89,80028.06,43.4,-0.97178,5e-05,2.22822]
[1778168791354,36.89,80029.84,43.4,-0.97175,5e-05,2.2291]
[1778168792361,36.89,80030.97,43.4,-0.97169,5e-05,2.23303]
[1778168793368,36.89,80038.6,43.4,-0.97129,5e-05,2.25902]
[1778168794375,36.9,80039.62,43.4,-0.97124,5e-05,2.2626]
[1778168796389,36.9,80037.09,43.4,-0.97137,5e-05,2.25409]
[1778168797396,36.9,80036.03,43.4,-0.97142,5e-05,2.25053]
[1778168799410,36.9,80034.28,43.4,-0.97151,5e-05,2.24473]
[1778168801424,36.9,80035.39,43.4,-0.97145,5e-05,2.24865]
[1778168802431,36.9,80036.36,43.4,-0.9714,5e-05,2.25202]
[1778168807466,36.9,80039.88,43.4,-0.97121,5e-05,2.26436]
[1778168808473,36.9,80044.53,43.4,-0.97097,5e-05,2.28033]
[1778168809480,36.9,80047.94,43.4,-0.97079,5e-05,2.29209]
[1778168810307,36.9,80047.94,43.4,-0.97079,5e-05,2.29209]
[1778168810487,36.9,80048.84,43.4,-0.97074,5e-05,2.29521]
[1778168812501,36.9,80053.69,43.4,-0.97049,5e-05,2.31196]
[1778168815523,36.9,80054.64,43.4,-0.97044,5e-05,2.31518]
[1778168816530,36.9,80056.88,43.4,-0.97032,5e-05,2.32292]
[1778168817537,36.9,80058.85,43.4,-0.97022,5e-05,2.32974]
[1778168818544,36.9,80062.86,43.4,-0.97,5e-05,2.34369]
[1778168821565,36.9,80061.6,43.4,-0.97007,5e-05,2.33905]
[1778168823579,36.9,80065.28,43.4,-0.96988,5e-05,2.35177]
[1778168825593,36.9,80066.32,43.4,-0.96983,5e-05,2.35524]
[1778168828084,36.9,80066.61,43.4,-0.96981,5e-05,2.35606]
[1778168830628,36.89,80064.83,43.4,-0.96991,5e-05,2.34951]
[1778168832520,36.89,80064.83,43.4,-0.96991,5e-05,2.34951]
[1778168832579,36.89,80062.32,43.4,-0.97005,5e-05,2.34053]
[1778168832642,36.89,80058.5,43.4,-0.97026,5e-05,2.32721]
[1778168833649,36.89,80056.94,43.4,-0.97034,5e-05,2.32169]
[1778168835664,36.89,80058.61,43.4,-0.97025,5e-05,2.32736]
[1778168837677,36.89,80059.67,43.4,-0.9702,5e-05,2.33096]
[1778168838684,36.89,80061.68,43.4,-0.97009,5e-05,2.33792]
[1778168842343,36.89,80052.64,43.4,-0.97058,5e-05,2.30624]
[1778168843117,36.89,80052.64,43.4,-0.97058,5e-05,2.30624]
[1778168843175,36.89,80035.66,43.4,-0.97146,5e-05,2.24806]
[1778168843977,36.89,80035.66,43.4,-0.97146,5e-05,2.24806]
[1778168844034,36.89,80034.28,43.4,-0.97153,5e-05,2.24331]
[1778168844729,36.89,80033.82,43.4,-0.97155,5e-05,2.24183]
[1778168845735,36.89,80028.79,43.4,-0.97181,5e-05,2.22491]
[1778168846742,36.89,80029.68,43.4,-0.97176,5e-05,2.22799]
[1778168847749,36.89,80032.52,43.4,-0.97162,5e-05,2.23767]
[1778168848756,36.89,80033.79,43.4,-0.97155,5e-05,2.24207]
[1778168849763,36.89,80032.17,43.4,-0.97163,5e-05,2.2367]
[1778168850770,36.89,80029.71,43.4,-0.97175,5e-05,2.22848]
[1778168851777,36.89,80030.41,43.4,-0.97178,5e-05,2.22558]
[1778168853791,36.89,80031.27,43.4,-0.97173,5e-05,2.22868]
[1778168854798,36.89,80029.24,43.4,-0.97184,5e-05,2.22195]
[1778168855805,36.9,80031.9,43.4,-0.9717,5e-05,2.23103]
[1778168857819,36.9,80030.99,43.4,-0.97174,5e-05,2.22818]
[1778168861847,36.9,80028.35,43.4,-0.97187,5e-05,2.21969]
[1778168862854,36.9,80027.54,43.4,-0.97191,5e-05,2.21707]
[1778168866416,36.9,80028.04,43.4,-0.97188,5e-05,2.21897]
[1778168866511,36.9,80033.16,43.4,-0.97162,5e-05,2.23649]
[1778168866882,36.9,80037.77,43.4,-0.97138,5e-05,2.25213]
[1778168867889,36.9,80030.4,43.4,-0.97176,5e-05,2.22726]
[1778168868896,36.9,80028.37,43.4,-0.97186,5e-05,2.22051]
[1778168871917,36.9,80029.2,43.4,-0.97181,5e-05,2.2236]
[1778168873931,36.9,80031.39,43.4,-0.9717,5e-05,2.23121]
[1778168874824,36.9,80031.39,43.4,-0.9717,5e-05,2.23121]
[1778168875945,36.9,80032.79,43.4,-0.97162,5e-05,2.23617]
[1778168877134,36.9,80032.79,43.4,-0.97162,5e-05,2.23617]
[1778168877201,36.91,80031.71,43.4,-0.97168,5e-05,2.23262]
[1778168877959,36.91,80030.28,43.4,-0.97175,5e-05,2.22789]
[1778168878966,36.91,80031.67,43.4,-0.97167,5e-05,2.23268]
[1778168879973,36.91,80036.0,43.4,-0.97145,5e-05,2.24744]
[1778168884005,36.91,80035.1,43.4,-0.97149,5e-05,2.24473]
[1778168885008,36.91,80034.24,43.4,-0.97153,5e-05,2.24189]
[1778168888029,36.91,80038.3,43.4,-0.97132,5e-05,2.25591]
[1778168889038,36.91,80042.27,43.4,-0.97112,5e-05,2.26953]
[1778168892059,36.91,80042.23,43.4,-0.97112,5e-05,2.26957]
[1778168897094,36.91,80042.66,43.4,-0.97109,5e-05,2.27123]
[1778168901579,36.91,80044.0,43.4,-0.97102,5e-05,2.27599]
[1778168902130,36.91,80052.56,43.4,-0.97057,5e-05,2.30544]
[1778168904144,36.91,80054.53,43.4,-0.97046,5e-05,2.31232]
[1778168905151,36.91,80054.61,43.4,-0.97046,5e-05,2.31257]
[1778168906158,36.91,80053.51,43.4,-0.97052,5e-05,2.30874]
[1778168908389,36.91,80054.64,43.4,-0.97046,5e-05,2.31255]
[1778168909179,36.91,80055.71,43.4,-0.9704,5e-05,2.31626]
[1778168910186,36.91,80057.63,43.4,-0.9703,5e-05,2.3229]
[1778168911193,36.91,80058.69,43.4,-0.97031,5e-05,2.32107]
[1778168912200,36.91,80060.76,43.4,-0.9702,5e-05,2.32823]
[1778168913208,36.91,80061.94,43.4,-0.97014,5e-05,2.3323]
[1778168916229,36.91,80063.33,43.4,-0.97007,5e-05,2.33697]
[1778168921264,36.91,80063.75,43.4,-0.97005,5e-05,2.33807]
[1778168924285,36.91,80060.65,43.4,-0.97022,5e-05,2.32703]
[1778168925292,36.91,80059.33,43.4,-0.97029,5e-05,2.32236]
[1778168926299,36.91,80060.55,43.4,-0.97023,5e-05,2.32653]
[1778168930327,36.91,80059.25,43.4,-0.9703,5e-05,2.32173]
[1778168931334,36.91,80052.53,43.4,-0.97066,5e-05,2.29846]
[1778168931998,36.91,80052.53,43.4,-0.97066,5e-05,2.29846]
[1778168932341,36.91,80048.12,43.4,-0.97089,5e-05,2.28323]
[1778168933348,36.91,80044.13,43.4,-0.9711,5e-05,2.2695]
[1778168935362,36.91,80045.85,43.4,-0.97101,5e-05,2.27544]
[1778168936473,36.91,80047.96,43.4,-0.9709,5e-05,2.28271]
[1778168937376,36.91,80046.68,43.4,-0.97096,5e-05,2.27834]
[1778168940398,36.91,80040.1,43.4,-0.97131,5e-05,2.2559]
[1778168941405,36.91,80038.14,43.4,-0.97141,5e-05,2.24928]
[1778168942412,36.91,80041.07,43.4,-0.97125,5e-05,2.25932]
[1778168943419,36.91,80042.57,43.4,-0.97117,5e-05,2.2645]
[1778168947447,36.91,80045.77,43.4,-0.97101,5e-05,2.27564]
[1778168948454,36.91,80043.55,43.4,-0.97112,5e-05,2.26809]
[1778168949461,36.91,80041.59,43.4,-0.97122,5e-05,2.26142]
[1778168950468,36.91,80042.47,43.4,-0.97118,5e-05,2.26447]
[1778168952482,36.91,80044.41,43.4,-0.97107,5e-05,2.27119]
[1778168953489,36.91,80045.79,43.4,-0.971,5e-05,2.27596]
[1778168955503,36.91,80044.88,43.4,-0.97105,5e-05,2.2729]
[1778168958524,36.91,80048.79,43.4,-0.97084,5e-05,2.28641]
[1778168959627,36.91,80048.79,43.4,-0.97084,5e-05,2.28641]
[1778168959667,36.91,80059.03,43.4,-0.9703,5e-05,2.32183]
[1778168960538,36.91,80066.97,43.4,-0.96988,5e-05,2.34955]
[1778168961545,36.91,80072.21,43.4,-0.9696,5e-05,2.36792]
[1778168963559,36.91,80070.55,43.4,-0.96969,5e-05,2.36188]
[1778168966580,36.91,80072.0,43.4,-0.96962,5e-05,2.36662]
[1778168968594,36.91,80072.93,43.4,-0.96957,5e-05,2.36966]
[1778168970608,36.9,80074.2,43.4,-0.9695,5e-05,2.37389]
[1778168973629,36.9,80074.71,43.4,-0.96955,5e-05,2.36976]
[1778168975643,36.9,80076.71,43.4,-0.96944,5e-05,2.37657]
[1778168977658,36.9,80077.45,43.4,-0.96941,5e-05,2.37892]
[1778168978052,36.9,80077.45,43.4,-0.96941,5e-05,2.37892]
[1778168979672,36.9,80074.48,43.4,-0.96957,5e-05,2.36814]
[1778168980844,36.9,80075.08,43.4,-0.96954,5e-05,2.37012]
[1778168982782,36.9,80075.4,43.4,-0.96953,5e-05,2.37099]
[1778168983700,36.9,80076.38,43.4,-0.96948,5e-05,2.37432]
[1778168984292,36.9,80076.38,43.4,-0.96948,5e-05,2.37432]
[1778168993770,36.89,80075.1,43.4,-0.96957,5e-05,2.36848]
[1778168997038,36.89,80074.51,43.4,-0.9696,5e-05,2.36614]
[1778168997121,36.89,80074.13,43.4,-0.96963,5e-05,2.36468]
[1778168997798,36.89,80071.36,43.4,-0.96978,5e-05,2.35481]
[1778168998805,36.89,80068.84,43.4,-0.96992,5e-05,2.34584]
[1778169000011,36.89,80068.84,43.4,-0.96992,5e-05,2.34584]
[1778169000056,36.89,80067.81,43.4,-0.96997,5e-05,2.34212]
[1778169000822,36.89,80059.27,43.4,-0.97043,5e-05,2.31226]
[1778169003169,36.89,80059.22,43.4,-0.97043,5e-05,2.312]
[1778169003494,36.89,80059.22,43.4,-0.97043,5e-05,2.312]
[1778169003576,36.89,80053.65,43.4,-0.97073,5e-05,2.29263]
[1778169003843,36.89,80042.15,43.4,-0.97133,5e-05,2.25323]
[1778169006863,36.89,80041.04,43.4,-0.97139,5e-05,2.24952]
[1778169007870,36.89,80045.22,43.4,-0.97117,5e-05,2.26383]
[1778169008877,36.89,80048.64,43.4,-0.97099,5e-05,2.2756]
[1778169009884,36.89,80047.63,43.4,-0.97104,5e-05,2.27221]
[1778169010891,36.89,80041.83,43.4,-0.97134,5e-05,2.25245]
[1778169011898,36.89,80038.56,43.4,-0.97151,5e-05,2.24137]
[1778169013912,36.89,80041.43,43.4,-0.97136,5e-05,2.25122]
[1778169015652,36.89,80044.66,43.4,-0.97119,5e-05,2.2624]
[1778169016044,36.89,80053.53,43.4,-0.97073,5e-05,2.29284]
[1778169016933,36.89,80055.02,43.4,-0.97065,5e-05,2.29804]
[1778169018947,36.89,80054.3,43.4,-0.97068,5e-05,2.29561]
[1778169019954,36.89,80051.39,43.4,-0.97084,5e-05,2.28558]
[1778169020961,36.89,80055.67,43.4,-0.97061,5e-05,2.30032]
[1778169025996,36.89,80055.36,43.4,-0.97063,5e-05,2.29921]
[1778169028011,36.89,80051.53,43.4,-0.97083,5e-05,2.28599]
[1778169029018,36.89,80052.63,43.4,-0.97077,5e-05,2.28976]
[1778169030025,36.89,80053.79,43.4,-0.97071,5e-05,2.29375]
[1778169031032,36.89,80055.56,43.4,-0.97069,5e-05,2.29441]
[1778169032039,36.89,80054.27,43.4,-0.97075,5e-05,2.28997]
[1778169033046,36.89,80052.58,43.4,-0.97084,5e-05,2.28416]
[1778169036067,36.89,80053.47,43.4,-0.97079,5e-05,2.28723]
[1778169037774,36.89,80053.47,43.4,-0.97079,5e-05,2.28723]
[1778169037074,36.89,80055.13,43.4,-0.97071,5e-05,2.29297]
[1778169039252,36.89,80055.33,43.4,-0.9707,5e-05,2.29367]
[1778169040095,36.89,80051.24,43.4,-0.97091,5e-05,2.27959]
[1778169041102,36.89,80050.35,43.4,-0.97096,5e-05,2.27653]
[1778169046137,36.89,80050.85,43.4,-0.97093,5e-05,2.27835]
[1778169048410,36.89,80052.66,43.4,-0.97083,5e-05,2.28462]
[1778169050271,36.89,80054.41,43.4,-0.97074,5e-05,2.2907]
[1778169051172,36.89,80062.2,43.4,-0.97033,5e-05,2.31767]
[1778169052182,36.89,80065.48,43.4,-0.97016,5e-05,2.32909]
[1778169055203,36.89,80065.03,43.4,-0.97018,5e-05,2.32742]
[1778169058224,36.89,80063.28,43.4,-0.97028,5e-05,2.32115]
[1778169059817,36.89,80064.17,43.4,-0.97023,5e-05,2.32414]
[1778169061246,36.89,80066.24,43.4,-0.97012,5e-05,2.3313]
[1778169062252,36.89,80068.07,43.4,-0.97002,5e-05,2.33765]
[1778169064416,36.89,80068.77,43.4,-0.96999,5e-05,2.34005]
[1778169064462,36.89,80067.71,43.4,-0.97005,5e-05,2.33627]
[1778169065273,36.89,80069.95,43.4,-0.96993,5e-05,2.34404]
[1778169066088,36.89,80069.95,43.4,-0.96993,5e-05,2.34404]
[1778169066280,36.89,80072.66,43.4,-0.96978,5e-05,2.35347]
[1778169067028,36.89,80072.66,43.4,-0.96978,5e-05,2.35347]
[1778169067533,36.89,80072.66,43.4,-0.96978,5e-05,2.35347]
[1778169067629,36.89,80073.89,43.4,-0.96972,5e-05,2.35763]
[1778169068294,36.89,80075.51,43.4,-0.96963,5e-05,2.36334]
[1778169069301,36.89,80072.79,43.4,-0.96978,5e-05,2.35366]
[1778169070308,36.89,80069.94,43.4,-0.96993,5e-05,2.34354]
[1778169071315,36.89,80070.97,43.4,-0.96988,5e-05,2.34704]
[1778169072322,36.89,80069.3,43.4,-0.96997,5e-05,2.34108]
[1778169073082,36.89,80069.3,43.4,-0.96997,5e-05,2.34108]
[1778169073329,36.88,80067.51,43.4,-0.97007,5e-05,2.33474]
[1778169074482,36.88,80067.51,43.4,-0.97007,5e-05,2.33474]
[1778169074485,36.88,80067.51,43.4,-0.97007,5e-05,2.33474]
[1778169074570,36.88,80067.51,43.4,-0.97007,5e-05,2.33474]
[1778169074672,36.88,80066.92,43.4,-0.9701,5e-05,2.33251]
[1778169075612,36.88,80066.92,43.4,-0.9701,5e-05,2.33251]
[1778169075639,36.88,80057.77,43.4,-0.97059,5e-05,2.30065]
[1778169076278,36.88,80057.77,43.4,-0.97059,5e-05,2.30065]
[1778169076350,36.88,80054.48,43.4,-0.97076,5e-05,2.28929]
[1778169077357,36.88,80051.49,43.4,-0.97092,5e-05,2.279]
[1778169078364,36.88,80050.63,43.4,-0.97097,5e-05,2.27605]
[1778169080378,36.88,80047.04,43.4,-0.97115,5e-05,2.26379]
[1778169081385,36.88,80045.67,43.4,-0.97122,5e-05,2.25914]
[1778169082782,36.88,80045.67,43.4,-0.97122,5e-05,2.25914]
[1778169082392,36.88,80047.15,43.4,-0.97115,5e-05,2.26422]
[1778169084395,36.88,80046.95,43.4,-0.97116,5e-05,2.26358]
[1778169086420,36.88,80045.3,43.4,-0.97124,5e-05,2.25809]
[1778169091455,36.89,80043.95,43.4,-0.97137,5e-05,2.24836]
[1778169092462,36.89,80042.86,43.4,-0.97142,5e-05,2.24471]
[1778169094476,36.89,80044.97,43.4,-0.97131,5e-05,2.25202]
[1778169095485,36.89,80043.95,43.4,-0.97137,5e-05,2.24863]
[1778169096490,36.89,80038.76,43.4,-0.97163,5e-05,2.2311]
[1778169098504,36.89,80041.0,43.4,-0.97151,5e-05,2.23882]
[1778169099511,36.89,80042.0,43.4,-0.97146,5e-05,2.24232]
[1778169100890,36.89,80042.0,43.4,-0.97146,5e-05,2.24232]
[1778169100671,36.89,80045.28,43.4,-0.97129,5e-05,2.25357]
[1778169100966,36.89,80045.28,43.4,-0.97129,5e-05,2.25357]
[1778169101879,36.89,80045.28,43.4,-0.97129,5e-05,2.25357]
[1778169101525,36.89,80048.88,43.4,-0.9711,5e-05,2.26594]
[1778169102532,36.89,80053.28,43.4,-0.97087,5e-05,2.28111]
[1778169103539,36.89,80057.33,43.4,-0.97066,5e-05,2.29517]
[1778169104546,36.89,80060.62,43.4,-0.97048,5e-05,2.30657]
[1778169105553,36.89,80065.09,43.4,-0.97024,5e-05,2.32208]
[1778169108574,36.89,80065.74,43.4,-0.97021,5e-05,2.32422]
[1778169109581,36.89,80063.84,43.4,-0.97031,5e-05,2.31756]
[1778169110588,36.89,80060.14,43.4,-0.97051,5e-05,2.30467]
[1778169111595,36.89,80056.57,43.4,-0.9707,5e-05,2.29229]
[1778169112869,36.89,80056.57,43.4,-0.9707,5e-05,2.29229]
[1778169112895,36.89,80056.57,43.4,-0.9707,5e-05,2.29229]
[1778169112754,36.89,80043.87,43.4,-0.97136,5e-05,2.24876]
[1778169112974,36.89,80043.87,43.4,-0.97136,5e-05,2.24876]
[1778169113800,36.89,80043.87,43.4,-0.97136,5e-05,2.24876]
[1778169113826,36.89,80014.77,43.4,-0.97283,5e-05,2.1514]
[1778169114089,36.89,80014.77,43.4,-0.97283,5e-05,2.1514]
[1778169114901,36.89,80014.77,43.4,-0.97283,5e-05,2.1514]
[1778169114637,36.89,80013.03,43.4,-0.97292,5e-05,2.14574]
[1778169115644,36.89,80008.76,43.4,-0.97312,5e-05,2.13197]
[1778169118666,36.89,80007.32,43.4,-0.97318,5e-05,2.12802]
[1778169122784,36.9,80006.88,43.4,-0.97319,5e-05,2.12737]
[1778169122791,36.9,80003.21,43.4,-0.97337,5e-05,2.11567]
[1778169124440,36.9,80002.69,43.4,-0.97339,5e-05,2.11425]
[1778169124707,36.9,80004.41,43.4,-0.9733,5e-05,2.12013]
[1778169125714,36.9,80000.39,43.4,-0.97349,5e-05,2.10735]
[1778169126721,36.9,79999.43,43.4,-0.97353,5e-05,2.10451]
[1778169127728,36.91,79997.28,43.4,-0.97363,5e-05,2.09785]
[1778169128735,36.91,79991.85,43.4,-0.97389,5e-05,2.08065]
[1778169129742,36.91,79990.07,43.4,-0.97397,5e-05,2.07525]
[1778169130749,36.91,79996.54,43.4,-0.97366,5e-05,2.09642]
[1778169131756,36.91,79995.41,43.4,-0.9737,5e-05,2.09312]
[1778169132763,36.91,79990.62,43.4,-0.97393,5e-05,2.07801]
[1778169133811,36.91,79990.62,43.4,-0.97393,5e-05,2.07801]
[1778169133912,36.91,79987.55,43.4,-0.97407,5e-05,2.06849]
[1778169134777,36.92,79984.89,43.4,-0.97419,5e-05,2.06034]
[1778169135784,36.92,79981.38,43.4,-0.97435,5e-05,2.04952]
[1778169136791,36.92,79982.52,43.4,-0.97429,5e-05,2.05354]
[1778169137798,36.94,79983.57,43.4,-0.97418,5e-05,2.06078]
[1778169139812,36.94,79981.67,43.4,-0.97426,5e-05,2.05548]
[1778169140819,36.94,79982.84,43.4,-0.9742,5e-05,2.05957]
[1778169141826,36.95,79979.36,43.4,-0.97436,5e-05,2.04888]
[1778169144847,36.95,79977.7,43.4,-0.97442,5e-05,2.04477]
[1778169145854,36.95,79983.62,43.4,-0.97414,5e-05,2.06399]
[1778169146861,36.97,79989.54,43.4,-0.9738,5e-05,2.08692]
[1778169147868,36.97,79988.08,43.4,-0.97386,5e-05,2.08259]
[1778169148875,36.97,79986.37,43.4,-0.97394,5e-05,2.07743]
[1778169150889,36.98,79987.56,43.4,-0.97387,5e-05,2.08193]
[1778169152903,36.98,79995.66,43.4,-0.97353,5e-05,2.10354]
[1778169153045,36.98,79995.66,43.4,-0.97353,5e-05,2.10354]
[1778169153910,36.98,79996.55,43.4,-0.97348,5e-05,2.10676]
[1778169154917,36.98,79998.35,43.4,-0.97339,5e-05,2.1129]
[1778169158945,36.99,79988.01,43.4,-0.97387,5e-05,2.08067]
[1778169159952,36.99,79982.03,43.4,-0.97415,5e-05,2.06182]
[1778169160959,36.99,79979.81,43.4,-0.97425,5e-05,2.05509]
[1778169163980,37.0,79981.98,43.4,-0.97413,5e-05,2.06312]
[1778169169914,37.0,79982.05,43.4,-0.97411,5e-05,2.0648]
[1778169170024,37.01,79979.96,43.4,-0.9742,5e-05,2.05886]
[1778169171032,37.01,79979.03,43.4,-0.97423,5e-05,2.05626]
[1778169172038,37.01,79978.01,43.4,-0.97428,5e-05,2.05338]
[1778169173045,37.01,79982.34,43.4,-0.97407,5e-05,2.06753]
[1778169174052,37.01,79986.26,43.4,-0.97387,5e-05,2.08044]
[1778169177073,37.02,79987.64,43.4,-0.97379,5e-05,2.08594]
[1778169179087,37.02,79983.28,43.4,-0.97399,5e-05,2.07263]
[1778169182108,37.03,79985.01,43.4,-0.97389,5e-05,2.07916]
[1778169183115,37.03,79986.17,43.4,-0.97383,5e-05,2.08322]
[1778169184122,37.03,79989.54,43.4,-0.97367,5e-05,2.0944]
[1778169186136,37.03,79990.53,43.4,-0.97361,5e-05,2.09825]
[1778169191171,37.04,79990.63,43.4,-0.97358,5e-05,2.10011]
[1778169192178,37.04,79991.43,43.4,-0.97354,5e-05,2.10299]
[1778169193185,37.04,79997.3,43.4,-0.97325,5e-05,2.12231]
[1778169194192,37.04,80006.42,43.4,-0.9728,5e-05,2.15241]
[1778169195199,37.05,80009.71,43.4,-0.97263,5e-05,2.16353]
[1778169197213,37.05,80009.15,43.4,-0.97265,5e-05,2.16214]
[1778169198220,37.05,80010.37,43.4,-0.97259,5e-05,2.16636]
[1778169200234,37.05,80012.62,43.4,-0.97247,5e-05,2.17418]
[1778169201241,37.05,80013.6,43.4,-0.97242,5e-05,2.17762]
[1778169204262,37.05,80015.01,43.4,-0.97234,5e-05,2.18284]
[1778169205269,37.06,80021.31,43.4,-0.97202,5e-05,2.20398]
[1778169206276,37.06,80023.66,43.4,-0.9719,5e-05,2.21201]
[1778169210304,37.06,80023.34,43.4,-0.97191,5e-05,2.21147]
[1778169211311,37.06,80028.02,43.4,-0.97173,5e-05,2.22193]
[1778169213325,37.06,80029.41,43.4,-0.97166,5e-05,2.22684]
[1778169218360,37.06,80029.0,43.4,-0.97167,5e-05,2.22593]
[1778169220374,37.06,80028.1,43.4,-0.97171,5e-05,2.22309]
[1778169222388,37.06,80029.23,43.4,-0.97165,5e-05,2.22708]
[1778169223398,37.06,80030.18,43.4,-0.9716,5e-05,2.23037]
[1778169227428,37.07,80025.34,43.4,-0.97184,5e-05,2.21447]
[1778169228435,37.07,80022.74,43.4,-0.97197,5e-05,2.20585]
[1778169233188,37.07,80023.05,43.4,-0.97195,5e-05,2.20734]
[1778169233470,37.07,80024.63,43.4,-0.97187,5e-05,2.21275]
[1778169234477,37.07,80027.13,43.4,-0.97174,5e-05,2.22126]
[1778169235484,37.07,80028.34,43.4,-0.97168,5e-05,2.22545]
[1778169236165,37.07,80028.34,43.4,-0.97168,5e-05,2.22545]
[1778169238505,37.07,80026.36,43.4,-0.97177,5e-05,2.2191]
[1778169239514,37.07,80024.3,43.4,-0.97188,5e-05,2.21229]
[1778169240521,37.07,80021.7,43.4,-0.97201,5e-05,2.2037]
[1778169243575,37.07,80022.08,43.4,-0.97198,5e-05,2.20519]
[1778169243977,37.07,80025.93,43.4,-0.97179,5e-05,2.21834]
[1778169244553,37.07,80036.83,43.4,-0.97123,5e-05,2.25512]
[1778169245560,37.08,80038.83,43.4,-0.97112,5e-05,2.26205]
[1778169247574,37.08,80039.39,43.4,-0.97109,5e-05,2.2641]
[1778169250595,37.08,80040.21,43.4,-0.97105,5e-05,2.26699]
[1778169252610,37.08,80046.46,43.4,-0.97072,5e-05,2.28842]
[1778169253091,37.08,80046.46,43.4,-0.97072,5e-05,2.28842]
[1778169253617,37.08,80050.46,43.4,-0.97051,5e-05,2.3022]
[1778169255961,37.08,80051.47,43.4,-0.97046,5e-05,2.30566]
[1778169261673,37.08,80051.55,43.4,-0.97045,5e-05,2.30574]
[1778169264773,37.08,80050.94,43.4,-0.97049,5e-05,2.30356]
[1778169266708,37.07,80053.37,43.4,-0.97036,5e-05,2.31184]
[1778169267590,37.07,80053.37,43.4,-0.97036,5e-05,2.31184]
[1778169267614,37.07,80053.37,43.4,-0.97036,5e-05,2.31184]
[1778169267668,37.07,80053.37,43.4,-0.97036,5e-05,2.31184]
[1778169267852,37.07,80053.37,43.4,-0.97036,5e-05,2.31184]
[1778169267924,37.07,80056.8,43.4,-0.97018,5e-05,2.32364]
[1778169268881,37.07,80056.8,43.4,-0.97018,5e-05,2.32364]
[1778169268982,37.07,80068.67,43.4,-0.96954,5e-05,2.36502]
[1778169269730,37.07,80069.91,43.4,-0.96948,5e-05,2.36924]
[1778169270737,37.07,80072.28,43.4,-0.96935,5e-05,2.37745]
[1778169272752,37.07,80074.26,43.4,-0.96932,5e-05,2.37854]
[1778169273758,37.07,80076.05,43.4,-0.96922,5e-05,2.38472]
[1778169274765,37.07,80080.64,43.4,-0.96897,6e-05,2.40098]
[1778169275772,37.07,80089.33,43.4,-0.96849,6e-05,2.43166]
[1778169277046,37.07,80090.48,43.4,-0.96843,6e-05,2.43559]
[1778169277288,37.07,80090.48,43.4,-0.96843,6e-05,2.43559]
[1778169277786,37.07,80081.12,43.4,-0.96896,6e-05,2.40191]
[1778169278386,37.07,80081.12,43.4,-0.96896,6e-05,2.40191]
[1778169278793,37.07,80079.49,43.4,-0.96905,5e-05,2.39588]
[1778169279800,37.07,80078.06,43.4,-0.96913,5e-05,2.39061]
[1778169280807,37.06,80073.34,43.4,-0.96939,5e-05,2.37375]
[1778169281814,37.06,80071.07,43.4,-0.96952,5e-05,2.36559]
[1778169282980,37.06,80071.07,43.4,-0.96952,5e-05,2.36559]
[1778169283038,37.06,80069.85,43.4,-0.96959,5e-05,2.36115]
[1778169283828,37.06,80069.01,43.4,-0.96963,5e-05,2.35807]
[1778169285842,37.06,80066.02,43.4,-0.9698,5e-05,2.34747]
[1778169286849,37.06,80056.62,43.4,-0.9703,5e-05,2.31465]
[1778169287907,37.06,80055.3,43.4,-0.97037,5e-05,2.30988]
[1778169288865,37.06,80053.5,43.4,-0.97047,5e-05,2.30361]
[1778169289607,37.06,80053.5,43.4,-0.97047,5e-05,2.30361]
[1778169289870,37.06,80046.55,43.4,-0.97084,5e-05,2.27968]
[1778169290877,37.06,80044.92,43.4,-0.97092,5e-05,2.27408]
[1778169292767,37.06,80044.45,43.4,-0.97095,5e-05,2.27248]
[1778169294458,37.06,80044.41,43.4,-0.97095,5e-05,2.27238]
[1778169295119,37.06,80044.29,43.4,-0.97095,5e-05,2.27198]
[1778169300947,37.06,80042.78,43.4,-0.97103,5e-05,2.26696]
[1778169301954,37.06,80043.57,43.4,-0.97099,5e-05,2.26968]
[1778169305982,37.06,80041.6,43.4,-0.97109,5e-05,2.26307]
[1778169307996,37.06,80037.09,43.4,-0.97132,5e-05,2.2478]
[1778169309003,37.06,80034.33,43.4,-0.97146,5e-05,2.2385]
[1778169314042,37.06,80034.96,43.4,-0.97143,5e-05,2.24097]
[1778169315049,37.06,80033.99,43.4,-0.97147,5e-05,2.23776]
[1778169316056,37.06,80031.55,43.4,-0.9716,5e-05,2.2296]
[1778169317063,37.06,80030.15,43.4,-0.97167,5e-05,2.22496]
[1778169317688,37.06,80030.15,43.4,-0.97167,5e-05,2.22496]
[1778169318070,37.06,80026.74,43.4,-0.97184,5e-05,2.2136]
[1778169319077,37.07,80024.46,43.4,-0.97195,5e-05,2.20606]
[1778169320084,37.07,80022.75,43.4,-0.97204,5e-05,2.20046]
[1778169321091,37.07,80024.0,43.4,-0.97197,5e-05,2.20476]
[1778169321799,37.07,80024.0,43.4,-0.97197,5e-05,2.20476]
[1778169321824,37.07,80024.0,43.4,-0.97197,5e-05,2.20476]
[1778169322098,37.07,80015.16,43.4,-0.97242,5e-05,2.17549]
[1778169322926,37.07,80015.16,43.4,-0.97242,5e-05,2.17549]
[1778169322992,37.07,80015.16,43.4,-0.97242,5e-05,2.17549]
[1778169323105,37.07,80006.65,43.4,-0.97284,5e-05,2.14759]
[1778169324112,37.07,80005.47,43.4,-0.97289,5e-05,2.1439]
[1778169324646,37.07,80005.47,43.4,-0.97289,5e-05,2.1439]
[1778169324773,37.07,80005.47,43.4,-0.97289,5e-05,2.1439]
[1778169325119,37.07,79999.41,43.4,-0.97319,5e-05,2.12434]
[1778169327133,37.07,79996.99,43.4,-0.9733,5e-05,2.11696]
[1778169328140,37.07,79988.06,43.4,-0.97372,5e-05,2.08838]
[1778169330154,37.08,79989.17,43.4,-0.97366,5e-05,2.09253]
[1778169332168,37.08,79987.4,43.4,-0.9738,5e-05,2.08229]
[1778169334180,37.08,79987.43,43.4,-0.97379,5e-05,2.0827]
[1778169334182,37.08,79987.41,43.4,-0.97379,5e-05,2.08296]
[1778169335189,37.08,79983.34,43.4,-0.97398,5e-05,2.07026]
[1778169338188,37.09,79983.74,43.4,-0.97395,5e-05,2.07218]
[1778169339223,37.1,79981.82,43.4,-0.97398,5e-05,2.06978]
[1778169340230,37.11,79982.64,43.4,-0.97394,5e-05,2.07273]
[1778169341237,37.11,79985.69,43.4,-0.97379,5e-05,2.08282]
[1778169342244,37.11,79984.33,43.4,-0.97385,5e-05,2.07881]
[1778169345089,37.11,79985.03,43.4,-0.97381,5e-05,2.08139]
[1778169345265,37.11,79987.09,43.4,-0.9737,5e-05,2.08864]
[1778169346272,37.11,79989.77,43.4,-0.97357,5e-05,2.09758]
[1778169347279,37.12,79992.64,43.4,-0.97343,5e-05,2.10716]
[1778169348286,37.12,79993.58,43.4,-0.97338,5e-05,2.11051]
[1778169353321,37.12,79994.4,43.4,-0.97332,5e-05,2.11456]
[1778169355335,37.13,79999.57,43.4,-0.97306,5e-05,2.1319]
[1778169356342,37.13,80003.24,43.4,-0.97287,5e-05,2.14415]
[1778169357367,37.13,80003.24,43.4,-0.97287,5e-05,2.14415]
[1778169358209,37.13,80002.93,43.4,-0.97288,5e-05,2.1434]
[1778169359364,37.13,80001.41,43.4,-0.97295,5e-05,2.1389]
[1778169360371,37.13,80000.34,43.4,-0.973,5e-05,2.13563]
[1778169362134,37.13,80000.34,43.4,-0.973,5e-05,2.13563]
[1778169362165,37.13,80003.27,43.4,-0.97285,5e-05,2.14566]
[1778169362479,37.13,80003.27,43.4,-0.97285,5e-05,2.14566]
[1778169362519,37.13,80004.68,43.4,-0.97278,5e-05,2.15028]
[1778169364399,37.14,80000.73,43.4,-0.97297,5e-05,2.13781]
[1778169365406,37.15,79995.81,43.4,-0.97318,5e-05,2.12387]
[1778169366413,37.16,79994.66,43.4,-0.9732,5e-05,2.12219]
[1778169367420,37.16,79992.94,43.4,-0.97328,5e-05,2.11684]
[1778169368427,37.16,79990.19,43.4,-0.97341,5e-05,2.1082]
[1778169369434,37.16,79987.94,43.4,-0.97351,5e-05,2.10119]
[1778169372455,37.16,79989.08,43.4,-0.97345,5e-05,2.10569]
[1778169376483,37.17,79991.19,43.4,-0.97333,5e-05,2.11364]
[1778169379504,37.17,79989.47,43.4,-0.9734,5e-05,2.10891]
[1778169380511,37.17,79980.53,43.4,-0.97382,5e-05,2.08045]
[1778169381518,37.17,79978.13,43.4,-0.97393,5e-05,2.07305]
[1778169382525,37.18,79980.5,43.4,-0.97382,5e-05,2.08089]
[1778169383532,37.18,79994.36,43.4,-0.97314,5e-05,2.12587]
[1778169384539,37.18,79995.41,43.4,-0.97309,5e-05,2.12961]
[1778169385546,37.18,79991.99,43.4,-0.97325,5e-05,2.11884]
[1778169386553,37.18,79990.87,43.4,-0.9733,5e-05,2.11546]
[1778169387560,37.18,79990.07,43.4,-0.97333,5e-05,2.11331]
[1778169388567,37.19,79995.56,43.4,-0.97306,5e-05,2.13156]
[1778169392595,37.19,79988.94,43.4,-0.97342,5e-05,2.10608]
[1778169394609,37.19,79982.78,43.4,-0.97371,5e-05,2.08677]
[1778169395616,37.19,79981.83,43.4,-0.97375,5e-05,2.08401]
[1778169396623,37.2,79980.78,43.4,-0.9738,5e-05,2.08092]
[1778169398637,37.2,79979.67,43.4,-0.97384,5e-05,2.078]
[1778169399644,37.2,79981.33,43.4,-0.97376,5e-05,2.08362]
[1778169401098,37.2,79983.03,43.4,-0.97367,5e-05,2.0897]
[1778169406696,37.21,79984.82,43.4,-0.97356,5e-05,2.09696]
[1778169407703,37.21,79986.55,43.4,-0.97347,5e-05,2.10283]
[1778169408710,37.21,79989.01,43.4,-0.97335,5e-05,2.11106]
[1778169413745,37.22,79988.79,43.4,-0.97334,5e-05,2.11172]
[1778169414752,37.22,79991.75,43.4,-0.97319,5e-05,2.12155]
[1778169415759,37.22,79990.81,43.4,-0.97323,5e-05,2.11878]
[1778169420794,37.23,79988.43,43.4,-0.97333,5e-05,2.11236]
[1778169421802,37.23,79984.0,43.4,-0.97354,5e-05,2.09834]
[1778169422808,37.23,79982.69,43.4,-0.9736,5e-05,2.09439]
[1778169423815,37.23,79985.83,43.4,-0.97344,5e-05,2.10474]
[1778169426836,37.24,79992.16,43.4,-0.97312,5e-05,2.12606]
[1778169427843,37.24,79997.48,43.4,-0.97286,5e-05,2.14364]
[1778169428850,37.24,80008.32,43.4,-0.97232,5e-05,2.17949]
[1778169429857,37.24,80012.05,43.4,-0.97213,5e-05,2.19207]
[1778169431871,37.24,80012.78,43.4,-0.97209,5e-05,2.19486]
[1778169432878,37.25,80010.57,43.4,-0.97218,5e-05,2.18886]
[1778169433885,37.25,80007.87,43.4,-0.97231,5e-05,2.18006]
[1778169435899,37.25,80005.47,43.4,-0.97242,5e-05,2.17256]
[1778169440934,37.25,80006.42,43.4,-0.97236,5e-05,2.1765]
[1778169441941,37.25,80009.44,43.4,-0.97221,5e-05,2.18663]
[1778169442828,37.25,80009.44,43.4,-0.97221,5e-05,2.18663]
[1778169442948,37.26,80011.09,43.4,-0.97213,5e-05,2.19225]
[1778169444359,37.26,80011.42,43.4,-0.97211,5e-05,2.19349]
[1778169446976,37.26,80009.4,43.4,-0.9722,5e-05,2.1872]
[1778169447983,37.26,80008.11,43.4,-0.97226,5e-05,2.18307]
[1778169452012,37.26,80001.95,43.4,-0.97262,5e-05,2.15807]
[1778169453021,37.26,79997.57,43.4,-0.97284,5e-05,2.14391]
[1778169454028,37.26,79996.42,43.4,-0.97289,5e-05,2.14035]
[1778169455035,37.26,79995.0,43.4,-0.97296,5e-05,2.13593]
[1778169456042,37.26,79984.71,43.4,-0.97345,5e-05,2.10287]
[1778169457049,37.27,79982.52,43.4,-0.97356,5e-05,2.09605]
[1778169458056,37.27,79980.83,43.4,-0.97363,5e-05,2.09091]
[1778169461077,37.27,79979.9,43.4,-0.97367,5e-05,2.08882]
[1778169465902,37.28,79979.23,43.4,-0.97368,5e-05,2.08787]
[1778169465903,37.28,79979.23,43.4,-0.97368,5e-05,2.08787]
[1778169465978,37.28,79979.23,43.4,-0.97368,5e-05,2.08787]
[1778169466259,37.28,79979.23,43.4,-0.97368,5e-05,2.08787]
[1778169466119,37.28,79961.65,43.4,-0.9745,5e-05,2.03249]
[1778169466747,37.28,79961.65,43.4,-0.9745,5e-05,2.03249]
[1778169466789,37.28,79961.65,43.4,-0.9745,5e-05,2.03249]
[1778169466888,37.28,79961.65,43.4,-0.9745,5e-05,2.03249]
[1778169467123,37.28,79941.45,43.4,-0.97543,5e-05,1.97025]
[1778169467863,37.28,79941.45,43.4,-0.97543,5e-05,1.97025]
[1778169468290,37.28,79941.45,43.4,-0.97543,5e-05,1.97025]
[1778169468242,37.28,79937.63,43.4,-0.97559,4e-05,1.95905]
[1778169469297,37.28,79937.63,43.4,-0.97559,4e-05,1.95905]
[1778169470208,37.28,79937.38,43.4,-0.9756,4e-05,1.95829]
[1778169471153,37.29,79936.56,43.4,-0.97562,4e-05,1.95727]
[1778169472160,37.29,79935.47,43.4,-0.97566,4e-05,1.95445]
[1778169475181,37.3,79933.18,43.4,-0.97574,4e-05,1.94901]
[1778169476212,37.3,79934.4,43.4,-0.97568,4e-05,1.95323]
[1778169481223,37.31,79932.6,43.4,-0.97572,4e-05,1.95032]
[1778169482230,37.32,79926.76,43.4,-0.97597,4e-05,1.93313]
[1778169482867,37.32,79926.76,43.4,-0.97597,4e-05,1.93313]
[1778169483243,37.32,79924.86,43.4,-0.97605,4e-05,1.92792]
[1778169485660,37.32,79925.32,43.4,-0.97601,4e-05,1.9304]
[1778169486262,37.33,79923.98,43.4,-0.97606,4e-05,1.92691]
[1778169487269,37.33,79920.23,43.4,-0.97622,4e-05,1.91619]
[1778169488276,37.36,79911.71,43.4,-0.97651,4e-05,1.89637]
[1778169489283,37.39,79911.03,43.4,-0.97646,4e-05,1.89987]
[1778169489511,37.39,79911.03,43.4,-0.97646,4e-05,1.89987]
[1778169490044,37.39,79911.03,43.4,-0.97646,4e-05,1.89987]
[1778169490290,37.41,79910.53,43.4,-0.97639,4e-05,1.90421]
[1778169492304,37.47,79912.24,43.4,-0.97615,4e-05,1.92072]
[1778169494318,37.52,79913.01,43.4,-0.97595,4e-05,1.93395]
[1778169497339,37.53,79911.47,43.4,-0.976,4e-05,1.93092]
[1778169498346,37.53,79910.49,43.4,-0.97603,4e-05,1.9285]
[1778169499353,37.54,79912.9,43.4,-0.97592,4e-05,1.93626]
[1778169502374,37.55,79914.06,43.4,-0.97584,4e-05,1.94133]
[1778169504388,37.55,79911.55,43.4,-0.97594,4e-05,1.93482]
[1778169505395,37.55,79909.04,43.4,-0.97604,4e-05,1.92781]
[1778169507981,37.56,79906.26,43.4,-0.97615,4e-05,1.92053]
[1778169509430,37.59,79907.21,43.4,-0.97602,4e-05,1.92916]
[1778169511444,37.62,79910.52,43.4,-0.97585,4e-05,1.93995]
[1778169512451,37.62,79914.29,43.4,-0.97567,4e-05,1.95183]
[1778169513458,37.62,79918.44,43.4,-0.97548,4e-05,1.96491]
[1778169514465,37.62,79920.03,43.4,-0.9754,4e-05,1.97025]
[1778169517486,37.63,79920.17,43.4,-0.97538,4e-05,1.9721]
[1778169523210,37.63,79920.7,43.4,-0.97534,4e-05,1.97462]
[1778169523528,37.64,79919.54,43.4,-0.97536,4e-05,1.97291]
[1778169527035,37.65,79918.86,43.4,-0.97538,4e-05,1.97175]
[1778169528568,37.65,79913.23,43.4,-0.97561,4e-05,1.95606]
[1778169529572,37.66,79905.83,43.4,-0.97593,4e-05,1.93425]
[1778169530579,37.66,79904.45,43.4,-0.97599,4e-05,1.93057]
[1778169531586,37.66,79905.77,43.4,-0.97592,4e-05,1.935]
[1778169534607,37.67,79899.83,43.4,-0.97616,4e-05,1.9188]
[1778169535614,37.67,79896.38,43.4,-0.9763,4e-05,1.90907]
[1778169536621,37.67,79897.64,43.4,-0.97624,4e-05,1.91331]
[1778169537538,37.67,79897.64,43.4,-0.97624,4e-05,1.91331]
[1778169537557,37.67,79897.64,43.4,-0.97624,4e-05,1.91331]
[1778169537563,37.67,79897.64,43.4,-0.97624,4e-05,1.91331]
[1778169538040,37.67,79897.64,43.4,-0.97624,4e-05,1.91331]
[1778169538141,37.68,79894.11,43.4,-0.97638,4e-05,1.90394]
[1778169538385,37.68,79894.11,43.4,-0.97638,4e-05,1.90394]
[1778169538498,37.68,79894.11,43.4,-0.97638,4e-05,1.90394]
[1778169538747,37.68,79894.11,43.4,-0.97638,4e-05,1.90394]
[1778169538815,37.68,79883.96,43.4,-0.97681,4e-05,1.87409]
[1778169540650,37.74,79881.4,43.4,-0.97674,4e-05,1.87896]
[1778169541658,37.8,79884.7,43.4,-0.97642,4e-05,1.90048]
[1778169542664,37.86,79886.71,43.4,-0.97616,4e-05,1.9183]
[1778169543671,37.92,79884.35,43.4,-0.97609,4e-05,1.92321]
[1778169544701,37.98,79882.27,43.4,-0.976,4e-05,1.92894]
[1778169545686,38.04,79883.32,43.4,-0.97578,4e-05,1.94397]
[1778169548868,38.1,79882.98,43.4,-0.9756,4e-05,1.95608]
[1778169548940,38.11,79888.54,43.4,-0.97534,4e-05,1.97395]
[1778169549714,38.17,79895.26,43.4,-0.97486,5e-05,2.00628]
[1778169550510,38.17,79895.26,43.4,-0.97486,5e-05,2.00628]
[1778169550721,38.23,79894.43,43.4,-0.97471,5e-05,2.01582]
[1778169551728,38.29,79898.54,43.4,-0.97434,5e-05,2.04047]
[1778169553742,38.3,79904.32,43.4,-0.97404,5e-05,2.06071]
[1778169554749,38.31,79902.53,43.4,-0.97411,5e-05,2.05641]
[1778169555756,38.31,79899.67,43.4,-0.97422,5e-05,2.04883]
[1778169556763,38.32,79893.29,43.4,-0.97449,5e-05,2.03049]
[1778169559784,38.34,79896.55,43.4,-0.97429,5e-05,2.04408]
[1778169560791,38.34,79898.77,43.4,-0.97417,5e-05,2.05212]
[1778169561798,38.35,79897.81,43.4,-0.9742,5e-05,2.0504]
[1778169562661,38.35,79897.81,43.4,-0.9742,5e-05,2.0504]
[1778169563812,38.36,79894.4,43.4,-0.97432,5e-05,2.04235]
[1778169564819,38.37,79895.91,43.4,-0.97423,5e-05,2.04818]
[1778169565826,38.37,79895.07,43.4,-0.97425,5e-05,2.04681]
[1778169566833,38.38,79892.13,43.4,-0.97436,5e-05,2.03902]
[1778169567840,38.38,79892.97,43.4,-0.97431,5e-05,2.04279]
[1778169568615,38.38,79892.97,43.4,-0.97431,5e-05,2.04279]
[1778169572876,38.41,79893.58,43.4,-0.97425,5e-05,2.04558]
[1778169576904,38.44,79902.54,43.4,-0.97377,5e-05,2.07801]
[1778169577911,38.44,79904.49,43.4,-0.97366,5e-05,2.08527]
[1778169578918,38.45,79897.8,43.4,-0.97395,5e-05,2.06578]
[1778169579925,38.45,79894.18,43.4,-0.9741,5e-05,2.05579]
[1778169580932,38.46,79886.81,43.4,-0.97442,5e-05,2.03438]
[1778169581939,38.47,79882.93,43.4,-0.97457,5e-05,2.02375]
[1778169582827,38.47,79882.93,43.4,-0.97457,5e-05,2.02375]
[1778169582946,38.47,79880.79,43.4,-0.97465,5e-05,2.01844]
[1778169584377,38.47,79880.79,43.4,-0.97465,5e-05,2.01844]
[1778169583953,38.48,79879.79,43.4,-0.97468,4e-05,2.01662]
[1778169584587,38.48,79879.79,43.4,-0.97468,4e-05,2.01662]
[1778169584960,38.48,79880.84,43.4,-0.97461,5e-05,2.02101]
[1778169586974,38.5,79882.48,43.4,-0.9745,5e-05,2.02841]
[1778169587981,38.5,79881.19,43.4,-0.97454,5e-05,2.02571]
[1778169588988,38.51,79882.37,43.4,-0.97447,5e-05,2.0305]
[1778169591002,38.52,79884.48,43.4,-0.97434,5e-05,2.03935]
[1778169592012,38.53,79887.6,43.4,-0.97418,5e-05,2.0501]
[1778169593110,38.53,79887.6,43.4,-0.97418,5e-05,2.0501]
[1778169593203,38.64,79889.65,43.4,-0.97373,5e-05,2.08027]
[1778169594023,38.64,79894.53,43.4,-0.9735,5e-05,2.09535]
[1778169594465,38.64,79894.53,43.4,-0.9735,5e-05,2.09535]
[1778169595031,38.65,79898.37,43.4,-0.9733,5e-05,2.10844]
[1778169596040,38.65,79901.19,43.4,-0.97315,5e-05,2.11837]
[1778169597047,38.66,79906.24,43.4,-0.9729,5e-05,2.13531]
[1778169598054,38.67,79909.78,43.4,-0.9727,5e-05,2.14863]
[1778169599061,38.67,79914.81,43.4,-0.97244,5e-05,2.1656]
[1778169600091,38.67,79918.26,43.4,-0.97227,5e-05,2.17656]
[1778169601128,38.68,79911.5,43.4,-0.97258,5e-05,2.15615]
[1778169602120,38.69,79905.85,43.4,-0.97282,5e-05,2.14032]
[1778169602680,38.69,79905.85,43.4,-0.97282,5e-05,2.14032]
[1778169602919,38.69,79905.85,43.4,-0.97282,5e-05,2.14032]
[1778169603127,38.69,79896.39,43.4,-0.97325,5e-05,2.11174]
[1778169603909,38.69,79896.39,43.4,-0.97325,5e-05,2.11174]
[1778169604135,38.7,79884.41,43.4,-0.97379,5e-05,2.07572]
[1778169605142,38.7,79880.47,43.4,-0.97397,5e-05,2.06364]
[1778169605494,38.7,79880.47,43.4,-0.97397,5e-05,2.06364]
[1778169606157,38.7,79869.91,43.4,-0.97444,5e-05,2.03258]
[1778169607159,38.72,79874.66,43.4,-0.97419,5e-05,2.04929]
[1778169608166,38.77,79881.23,43.4,-0.97371,5e-05,2.08135]
[1778169609173,38.77,79877.17,43.4,-0.97389,5e-05,2.0689]
[1778169610181,38.79,79875.08,43.4,-0.97395,5e-05,2.06479]
[1778169610949,38.79,79875.08,43.4,-0.97395,5e-05,2.06479]
[1778169611188,38.79,79867.66,43.4,-0.97429,5e-05,2.04221]
[1778169612194,38.8,79866.76,43.4,-0.9743,5e-05,2.04176]
[1778169613201,38.8,79868.43,43.4,-0.97422,5e-05,2.04682]
[1778169614208,38.81,79860.85,43.4,-0.97453,4e-05,2.02627]
[1778169615215,38.81,79859.3,43.4,-0.97458,4e-05,2.02277]
[1778169616222,38.87,79857.06,43.4,-0.9745,4e-05,2.02793]
[1778169617229,38.93,79861.19,43.4,-0.97414,5e-05,2.05218]
[1778169620251,39.0,79860.4,43.4,-0.97396,5e-05,2.06374]
[1778169621258,39.01,79862.06,43.4,-0.97387,5e-05,2.06992]
[1778169622265,39.01,79868.84,43.4,-0.97354,5e-05,2.09177]
[1778169624279,39.02,79867.38,43.4,-0.97358,5e-05,2.08951]
[1778169625286,39.03,79869.51,43.4,-0.97346,5e-05,2.09713]
[1778169626293,39.03,79873.98,43.4,-0.97325,5e-05,2.11115]
[1778169629314,39.03,79876.01,43.4,-0.97315,5e-05,2.11809]
[1778169631328,39.04,79878.87,43.4,-0.97307,5e-05,2.12211]
[1778169633342,39.04,79873.35,43.4,-0.97332,5e-05,2.10546]
[1778169634349,39.04,79871.56,43.4,-0.97339,5e-05,2.101]
[1778169635358,39.05,79873.67,43.4,-0.97327,5e-05,2.10856]
[1778169636365,39.05,79878.42,43.4,-0.97304,5e-05,2.12432]
[1778169637372,39.06,79883.61,43.4,-0.97278,5e-05,2.14152]
[1778169638379,39.06,79885.22,43.4,-0.97269,5e-05,2.14758]
[1778169639386,39.07,79888.44,43.4,-0.97252,5e-05,2.15867]
[1778169641400,39.08,79889.92,43.4,-0.97242,5e-05,2.1653]
[1778169641502,39.08,79889.92,43.4,-0.97242,5e-05,2.1653]
[1778169642407,39.08,79893.08,43.4,-0.97225,5e-05,2.17623]
[1778169643595,39.09,79892.91,43.4,-0.97224,5e-05,2.17667]
[1778169644421,39.09,79889.04,43.4,-0.97241,5e-05,2.16545]
[1778169645428,39.1,79886.46,43.4,-0.97252,5e-05,2.15831]
[1778169646435,39.1,79887.89,43.4,-0.97244,5e-05,2.16376]
[1778169650463,39.12,79888.75,43.4,-0.97234,5e-05,2.17037]
[1778169652477,39.13,79887.19,43.4,-0.97238,5e-05,2.16739]
[1778169653484,39.14,79882.55,43.4,-0.97259,5e-05,2.15382]
[1778169654491,39.14,79878.83,43.4,-0.97275,5e-05,2.14319]
[1778169655498,39.15,79885.3,43.4,-0.97243,5e-05,2.16462]
[1778169658201,39.15,79885.06,43.4,-0.97242,5e-05,2.1651]
[1778169659423,39.16,79885.75,43.4,-0.97237,5e-05,2.16849]
[1778169659433,39.16,79885.75,43.4,-0.97237,5e-05,2.16849]
[1778169659498,39.17,79888.78,43.4,-0.97218,5e-05,2.18048]
[1778169661547,39.18,79876.33,43.4,-0.97274,5e-05,2.14397]
[1778169662554,39.19,79877.45,43.4,-0.97267,5e-05,2.14868]
[1778169663561,39.19,79879.34,43.4,-0.97256,5e-05,2.1558]
[1778169664568,39.2,79885.38,43.4,-0.97225,5e-05,2.17595]
[1778169665575,39.21,79887.3,43.4,-0.97214,5e-05,2.18322]
[1778169668596,39.22,79892.66,43.4,-0.97183,5e-05,2.20386]
[1778169669603,39.23,79896.87,43.4,-0.9716,5e-05,2.21847]
[1778169671621,39.24,79897.88,43.4,-0.97152,5e-05,2.22417]
[1778169673635,39.25,79896.89,43.4,-0.97153,5e-05,2.2235]
[1778169674642,39.26,79894.37,43.4,-0.97163,5e-05,2.21672]
[1778169675649,39.27,79896.19,43.4,-0.97152,5e-05,2.22375]
[1778169677427,39.27,79896.19,43.4,-0.97152,5e-05,2.22375]
[1778169677440,39.28,79900.19,43.4,-0.97129,5e-05,2.23901]
[1778169677981,39.28,79900.19,43.4,-0.97129,5e-05,2.23901]
[1778169678004,39.28,79919.62,43.4,-0.97033,5e-05,2.30184]
[1778169678672,39.34,79928.08,43.4,-0.9697,5e-05,2.34215]
[1778169680684,39.45,79924.82,43.4,-0.9695,5e-05,2.3553]
[1778169681915,39.45,79924.82,43.4,-0.9695,5e-05,2.3553]
[1778169681976,39.46,79917.78,43.4,-0.96984,5e-05,2.33318]
[1778169683705,39.47,79914.56,43.4,-0.96997,5e-05,2.32478]
[1778169686726,39.48,79914.95,43.4,-0.96989,5e-05,2.32944]
[1778169688740,39.54,79914.01,43.4,-0.96975,5e-05,2.33871]
[1778169689545,39.54,79914.01,43.4,-0.96975,5e-05,2.33871]
[1778169689747,39.59,79911.65,43.4,-0.9697,5e-05,2.34195]
[1778169690754,39.6,79908.13,43.4,-0.96986,5e-05,2.33151]
[1778169692461,39.61,79906.86,43.4,-0.96996,5e-05,2.324]
[1778169692768,39.61,79902.12,43.4,-0.97019,5e-05,2.30857]
[1778169693775,39.61,79905.42,43.4,-0.97001,5e-05,2.32042]
[1778169695789,39.62,79904.29,43.4,-0.97003,5e-05,2.31902]
[1778169696901,39.63,79896.32,43.4,-0.97041,5e-05,2.29429]
[1778169697803,39.64,79895.59,43.4,-0.97043,5e-05,2.29306]
[1778169698810,39.64,79894.78,43.4,-0.97046,5e-05,2.29157]
[1778169700824,39.65,79895.11,43.4,-0.9704,5e-05,2.29497]
[1778169702828,39.66,79895.8,43.4,-0.97036,5e-05,2.29793]
[1778169702838,39.66,79888.87,43.4,-0.97069,5e-05,2.27634]
[1778169703846,39.66,79888.03,43.4,-0.97072,5e-05,2.27436]
[1778169704967,39.66,79888.03,43.4,-0.97072,5e-05,2.27436]
[1778169705047,39.67,79889.62,43.4,-0.97063,5e-05,2.28022]
[1778169705859,39.67,79894.02,43.4,-0.9704,5e-05,2.29515]
[1778169706866,39.67,79891.18,43.4,-0.97053,5e-05,2.28676]
[1778169707873,39.68,79892.12,43.4,-0.97047,5e-05,2.29053]
[1778169708880,39.68,79890.75,43.4,-0.97053,5e-05,2.28684]
[1778169710894,39.69,79891.84,43.4,-0.97044,5e-05,2.29226]
[1778169711901,39.7,79889.61,43.4,-0.97054,5e-05,2.28626]
[1778169712908,39.7,79885.2,43.4,-0.97074,5e-05,2.27326]
[1778169715929,39.72,79886.33,43.4,-0.97063,5e-05,2.28041]
[1778169717943,39.73,79887.29,43.4,-0.97055,5e-05,2.285]
[1778169718950,39.73,79888.7,43.4,-0.97047,5e-05,2.29028]
[1778169719957,39.73,79889.84,43.4,-0.97041,5e-05,2.29469]
[1778169721308,39.73,79889.84,43.4,-0.97041,5e-05,2.29469]
[1778169721332,39.73,79889.84,43.4,-0.97041,5e-05,2.29469]
[1778169721420,39.74,79889.19,43.4,-0.97041,5e-05,2.29406]
[1778169721971,39.74,79883.53,43.4,-0.97069,5e-05,2.27588]
[1778169722978,39.74,79881.21,43.4,-0.9708,5e-05,2.26917]
[1778169723985,39.75,79879.49,43.4,-0.97087,5e-05,2.26439]
[1778169724992,39.75,79878.01,43.4,-0.97093,5e-05,2.26042]
[1778169725999,39.75,79878.85,43.4,-0.97088,5e-05,2.26386]
[1778169727006,39.76,79884.76,43.4,-0.97058,5e-05,2.28354]
[1778169728027,39.76,79891.31,43.4,-0.97024,5e-05,2.30542]
[1778169729040,39.77,79897.99,43.4,-0.96989,5e-05,2.32786]
[1778169730047,39.77,79895.72,43.4,-0.96999,5e-05,2.32122]
[1778169732061,39.78,79897.27,43.4,-0.9699,5e-05,2.32762]
[1778169733068,39.78,79901.06,43.4,-0.96969,5e-05,2.34066]
[1778169734075,39.78,79898.8,43.4,-0.9698,5e-05,2.33396]
[1778169735083,39.79,79900.51,43.4,-0.9697,5e-05,2.3402]
[1778169736090,39.79,79908.47,43.4,-0.96929,5e-05,2.36694]
[1778169737097,39.79,79914.11,43.4,-0.96899,5e-05,2.38622]
[1778169738079,39.79,79914.11,43.4,-0.96899,5e-05,2.38622]
[1778169738333,39.79,79914.11,43.4,-0.96899,5e-05,2.38622]
[1778169738373,39.82,79915.28,43.4,-0.96882,5e-05,2.39711]
[1778169739111,39.82,79917.7,43.4,-0.96869,5e-05,2.40515]
[1778169740549,39.82,79917.7,43.4,-0.96869,5e-05,2.40515]
[1778169740566,39.83,79917.4,43.4,-0.96869,5e-05,2.40526]
[1778169741125,39.83,79920.35,43.4,-0.96854,5e-05,2.41508]
[1778169742132,39.83,79921.99,43.4,-0.96844,5e-05,2.4211]
[1778169743139,39.84,79928.36,43.4,-0.9681,5e-05,2.44299]
[1778169745153,39.84,79927.45,43.4,-0.96813,5e-05,2.44097]
[1778169746160,39.84,79925.32,43.4,-0.96823,5e-05,2.4343]
[1778169747168,39.84,79918.18,43.4,-0.9686,5e-05,2.41093]
[1778169748077,39.84,79918.18,43.4,-0.9686,5e-05,2.41093]
[1778169748174,39.85,79910.08,43.4,-0.96901,5e-05,2.38454]
[1778169749181,39.85,79907.94,43.4,-0.96911,5e-05,2.37797]
[1778169751195,39.86,79909.07,43.4,-0.96909,5e-05,2.37821]
[1778169754216,39.87,79913.34,43.4,-0.96882,5e-05,2.39562]
[1778169755223,39.88,79918.3,43.4,-0.96854,5e-05,2.4132]
[1778169756230,39.89,79921.28,43.4,-0.96837,5e-05,2.42423]
[1778169757237,39.89,79919.55,43.4,-0.96844,5e-05,2.41952]
[1778169759251,39.91,79921.26,43.4,-0.96831,5e-05,2.42832]
[1778169760258,39.91,79927.98,43.4,-0.96795,5e-05,2.45086]
[1778169761265,39.91,79929.38,43.4,-0.96785,5e-05,2.45762]
[1778169762272,39.92,79930.47,43.4,-0.96777,5e-05,2.46228]
[1778169762696,39.92,79930.47,43.4,-0.96777,5e-05,2.46228]
[1778169763279,39.92,79932.24,43.4,-0.96766,5e-05,2.46923]
[1778169767339,39.94,79930.59,43.4,-0.96769,5e-05,2.46746]
[1778169768790,39.95,79930.66,43.4,-0.96767,5e-05,2.46864]
[1778169770328,39.96,79933.23,43.4,-0.96751,5e-05,2.47923]
[1778169771335,39.96,79934.45,43.4,-0.96743,5e-05,2.48432]
[1778169772342,39.96,79935.88,43.4,-0.96733,5e-05,2.49011]
[1778169773349,39.97,79936.78,43.4,-0.96727,5e-05,2.49409]
[1778169774356,39.97,79935.84,43.4,-0.96731,5e-05,2.49181]
[1778169774813,39.97,79935.84,43.4,-0.96731,5e-05,2.49181]
[1778169776370,39.98,79940.18,43.4,-0.96705,5e-05,2.50842]
[1778169777377,39.99,79941.3,43.4,-0.96697,5e-05,2.51315]
[1778169779391,39.99,79942.41,43.4,-0.96688,5e-05,2.51871]
[1778169783419,40.01,79943.82,43.4,-0.96675,5e-05,2.52702]
[1778169784426,40.01,79946.08,43.4,-0.96661,5e-05,2.53565]
[1778169785311,40.01,79946.08,43.4,-0.96661,5e-05,2.53565]
[1778169785438,40.02,79938.45,43.4,-0.96701,5e-05,2.51037]
[1778169786860,40.02,79937.92,43.4,-0.96703,5e-05,2.50939]
[1778169787451,40.03,79940.48,43.4,-0.96688,5e-05,2.51902]
[1778169788458,40.03,79941.91,43.4,-0.96678,5e-05,2.52479]
[1778169789340,40.03,79941.91,43.4,-0.96678,5e-05,2.52479]
[1778169789392,40.03,79941.91,43.4,-0.96678,5e-05,2.52479]
[1778169790472,40.04,79944.1,43.4,-0.96664,5e-05,2.53403]
[1778169791479,40.04,79945.15,43.4,-0.96657,5e-05,2.53849]
[1778169793030,40.05,79945.71,43.4,-0.96652,5e-05,2.54125]
[1778169793493,40.05,79950.96,43.4,-0.96622,5e-05,2.56019]
[1778169794502,40.05,79952.03,43.4,-0.96615,6e-05,2.56472]
[1778169796514,40.06,79951.05,43.4,-0.96618,5e-05,2.56292]
[1778169798528,40.07,79953.98,43.4,-0.96599,6e-05,2.57466]
[1778169801549,40.08,79952.53,43.4,-0.96603,6e-05,2.57198]
[1778169802536,40.08,79952.53,43.4,-0.96603,6e-05,2.57198]
[1778169802556,40.08,79958.55,43.4,-0.96569,6e-05,2.59368]
[1778169803388,40.08,79958.55,43.4,-0.96569,6e-05,2.59368]
[1778169803563,40.09,79964.05,43.4,-0.96537,6e-05,2.61368]
[1778169804570,40.09,79972.82,43.4,-0.96486,6e-05,2.64529]
[1778169806584,40.1,79977.54,43.4,-0.96457,6e-05,2.66338]
[1778169806730,40.1,79977.54,43.4,-0.96457,6e-05,2.66338]
[1778169806786,40.1,79977.54,43.4,-0.96457,6e-05,2.66338]
[1778169807591,40.1,79987.83,43.4,-0.96397,6e-05,2.70073]
[1778169807973,40.1,79987.83,43.4,-0.96397,6e-05,2.70073]
[1778169808598,40.1,79983.88,43.4,-0.96419,6e-05,2.68724]
[1778169809605,40.1,79981.71,43.4,-0.9643,6e-05,2.68007]
[1778169810557,40.1,79981.71,43.4,-0.9643,6e-05,2.68007]
[1778169810612,40.11,79979.86,43.4,-0.9644,6e-05,2.67408]
[1778169811577,40.11,79979.86,43.4,-0.9644,6e-05,2.67408]
[1778169811653,40.11,79979.86,43.4,-0.9644,6e-05,2.67408]
[1778169811619,40.11,79966.25,43.4,-0.96524,6e-05,2.62064]
[1778169812626,40.11,79964.89,43.4,-0.9653,6e-05,2.61649]
[1778169813633,40.12,79963.71,43.4,-0.96536,6e-05,2.61305]
[1778169814640,40.12,79962.3,43.4,-0.96542,6e-05,2.60882]
[1778169815647,40.12,79956.45,43.4,-0.96574,6e-05,2.58912]
[1778169816654,40.13,79955.35,43.4,-0.96579,6e-05,2.58601]
[1778169817661,40.13,79954.08,43.4,-0.96585,6e-05,2.58234]
[1778169818669,40.13,79951.9,43.4,-0.96596,6e-05,2.57553]
[1778169819676,40.14,79941.56,43.4,-0.96651,5e-05,2.54062]
[1778169820683,40.14,79937.93,43.4,-0.9667,5e-05,2.52894]
[1778169821690,40.14,79938.8,43.4,-0.96663,5e-05,2.53274]
[1778169822697,40.15,79940.92,43.4,-0.96651,5e-05,2.54083]
[1778169823704,40.15,79943.08,43.4,-0.96638,5e-05,2.54909]
[1778169824711,40.16,79944.15,43.4,-0.9663,5e-05,2.5536]
[1778169827732,40.17,79945.94,43.4,-0.96617,5e-05,2.5622]
[1778169828739,40.17,79947.98,43.4,-0.96604,6e-05,2.57004]
[1778169830753,40.18,79952.79,43.4,-0.96575,6e-05,2.58829]
[1778169832485,40.18,79956.67,43.4,-0.96552,6e-05,2.60257]
[1778169832866,40.18,79956.67,43.4,-0.96552,6e-05,2.60257]
[1778169833494,40.24,79976.01,43.4,-0.96421,6e-05,2.68438]
[1778169833774,40.24,79981.33,43.4,-0.9639,6e-05,2.70335]
[1778169834781,40.25,79982.69,43.4,-0.96381,6e-05,2.70892]
[1778169835788,40.25,79982.68,43.4,-0.9638,6e-05,2.70947]
[1778169837802,40.26,79977.3,43.4,-0.96409,6e-05,2.69136]
[1778169838809,40.26,79970.42,43.4,-0.96448,6e-05,2.66747]
[1778169839816,40.26,79966.28,43.4,-0.96471,6e-05,2.65339]
[1778169840832,40.26,79966.28,43.4,-0.96471,6e-05,2.65339]
[1778169841834,40.27,79965.05,43.4,-0.96476,6e-05,2.65023]
[1778169842840,40.27,79958.84,43.4,-0.9651,6e-05,2.62904]
[1778169843847,40.27,79958.05,43.4,-0.96513,6e-05,2.6269]
[1778169844854,40.27,79958.84,43.4,-0.96508,6e-05,2.63031]
[1778169845861,40.28,79957.99,43.4,-0.96511,6e-05,2.628]
[1778169846868,40.28,79956.42,43.4,-0.96519,6e-05,2.62318]
[1778169847875,40.28,79955.41,43.4,-0.96524,6e-05,2.62031]
[1778169848882,40.29,79956.29,43.4,-0.96518,6e-05,2.62406]
[1778169850896,40.29,79957.36,43.4,-0.96509,6e-05,2.62917]
[1778169851907,40.3,79958.89,43.4,-0.965,6e-05,2.63521]
[1778169852812,40.3,79958.89,43.4,-0.965,6e-05,2.63521]
[1778169852914,40.3,79961.33,43.4,-0.96485,6e-05,2.64445]
[1778169854315,40.3,79961.33,43.4,-0.96485,6e-05,2.64445]
[1778169854397,40.31,79960.47,43.4,-0.96488,6e-05,2.64273]
[1778169855400,40.31,79960.47,43.4,-0.96488,6e-05,2.64273]
[1778169855475,40.31,79954.22,43.4,-0.96522,6e-05,2.62147]
[1778169855940,40.31,79950.55,43.4,-0.96542,6e-05,2.60867]
[1778169857950,40.31,79952.89,43.4,-0.96527,6e-05,2.61816]
[1778169860971,40.32,79953.76,43.4,-0.96519,6e-05,2.62328]
[1778169862532,40.32,79953.76,43.4,-0.96519,6e-05,2.62328]
[1778169862572,40.32,79953.76,43.4,-0.96519,6e-05,2.62328]
[1778169862752,40.32,79953.76,43.4,-0.96519,6e-05,2.62328]
[1778169862673,40.33,79950.4,43.4,-0.96535,6e-05,2.61291]
[1778169862901,40.33,79950.4,43.4,-0.96535,6e-05,2.61291]
[1778169863673,40.33,79950.4,43.4,-0.96535,6e-05,2.61291]
[1778169862987,40.33,79927.5,43.4,-0.96661,5e-05,2.53396]
[1778169863936,40.33,79927.5,43.4,-0.96661,5e-05,2.53396]
[1778169864348,40.33,79921.96,43.4,-0.9669,5e-05,2.5158]
[1778169865421,40.33,79921.96,43.4,-0.9669,5e-05,2.5158]
[1778169865472,40.34,79911.74,43.4,-0.96742,5e-05,2.48293]
[1778169865892,40.34,79911.74,43.4,-0.96742,5e-05,2.48293]
[1778169866667,40.35,79914.18,43.4,-0.96727,5e-05,2.49199]
[1778169868025,40.35,79911.22,43.4,-0.96742,5e-05,2.48292]
[1778169869030,40.35,79907.97,43.4,-0.96757,5e-05,2.47289]
[1778169870037,40.36,79905.47,43.4,-0.96769,5e-05,2.4654]
[1778169871044,40.36,79907.36,43.4,-0.96765,5e-05,2.46687]
[1778169873058,40.37,79905.55,43.4,-0.96771,5e-05,2.46264]
[1778169874065,40.38,79904.72,43.4,-0.96774,5e-05,2.46078]
[1778169876079,40.38,79903.2,43.4,-0.96779,5e-05,2.45754]
[1778169880108,40.4,79901.86,43.4,-0.96781,5e-05,2.45677]
[1778169881114,40.41,79900.86,43.4,-0.96784,5e-05,2.45436]
[1778169883128,40.41,79898.23,43.4,-0.96795,5e-05,2.44745]
[1778169886149,40.43,79892.11,43.4,-0.96823,5e-05,2.42944]
[1778169887156,40.43,79890.49,43.4,-0.9683,5e-05,2.42502]
[1778169889170,40.44,79892.77,43.4,-0.96816,5e-05,2.43445]
[1778169894207,40.46,79888.91,43.4,-0.96828,5e-05,2.4265]
[1778169895212,40.47,79886.78,43.4,-0.96837,5e-05,2.42043]
[1778169897226,40.48,79884.68,43.4,-0.96845,5e-05,2.41543]
[1778169898255,40.48,79884.68,43.4,-0.96845,5e-05,2.41543]
[1778169898302,40.48,79884.68,43.4,-0.96845,5e-05,2.41543]
[1778169898316,40.48,79880.99,43.4,-0.96863,5e-05,2.40429]
[1778169899242,40.48,79875.39,43.4,-0.9689,5e-05,2.38696]
[1778169901355,40.49,79865.23,43.4,-0.96938,5e-05,2.356]
[1778169903280,40.5,79867.96,43.4,-0.96923,5e-05,2.36584]
[1778169904287,40.5,79865.26,43.4,-0.96935,5e-05,2.35818]
[1778169905328,40.5,79865.26,43.4,-0.96935,5e-05,2.35818]
[1778169905365,40.5,79865.26,43.4,-0.96935,5e-05,2.35818]
[1778169905443,40.51,79859.07,43.4,-0.96964,5e-05,2.33932]
[1778169906301,40.51,79855.68,43.4,-0.9698,5e-05,2.32899]
[1778169907145,40.51,79855.68,43.4,-0.9698,5e-05,2.32899]
[1778169907308,40.52,79851.96,43.4,-0.96997,5e-05,2.31766]
[1778169908057,40.52,79851.96,43.4,-0.96997,5e-05,2.31766]
[1778169908315,40.52,79854.12,43.4,-0.96986,5e-05,2.32514]
[1778169909322,40.52,79855.42,43.4,-0.96978,5e-05,2.3299]
[1778169909823,40.52,79855.42,43.4,-0.96978,5e-05,2.3299]
[1778169910329,40.55,79852.46,43.4,-0.96983,5e-05,2.32659]
[1778169911098,40.55,79852.46,43.4,-0.96983,5e-05,2.32659]
[1778169911336,40.55,79850.52,43.4,-0.96992,5e-05,2.32099]
[1778169912231,40.55,79850.52,43.4,-0.96992,5e-05,2.32099]
[1778169912253,40.55,79850.52,43.4,-0.96992,5e-05,2.32099]
[1778169912354,40.56,79850.69,43.4,-0.9699,5e-05,2.32212]
[1778169913608,40.56,79846.15,43.4,-0.97011,5e-05,2.30888]
[1778169914359,40.56,79847.26,43.4,-0.97005,5e-05,2.31241]
[1778169915366,40.59,79848.66,43.4,-0.96989,5e-05,2.32316]
[1778169916373,40.62,79850.23,43.4,-0.96971,5e-05,2.33434]
[1778169917387,40.63,79848.91,43.4,-0.96977,5e-05,2.33072]
[1778169918391,40.63,79850.15,43.4,-0.9697,5e-05,2.33528]
[1778169922416,40.64,79846.01,43.4,-0.96987,5e-05,2.32441]
[1778169923423,40.65,79843.82,43.4,-0.96996,5e-05,2.31852]
[1778169926444,40.66,79838.97,43.4,-0.97016,5e-05,2.30552]
[1778169928458,40.66,79836.06,43.4,-0.97028,5e-05,2.29755]
[1778169929895,40.67,79835.49,43.4,-0.9703,5e-05,2.29638]
[1778169931479,40.68,79836.22,43.4,-0.9703,5e-05,2.29496]
[1778169932486,40.68,79835.41,43.4,-0.97033,5e-05,2.29305]
[1778169934500,40.69,79836.23,43.4,-0.97026,5e-05,2.29794]
[1778169937521,40.7,79834.56,43.4,-0.9703,5e-05,2.29509]
[1778169938528,40.71,79833.18,43.4,-0.97035,5e-05,2.29188]
[1778169940543,40.71,79826.34,43.4,-0.97067,5e-05,2.27099]
[1778169942557,40.71,79827.75,43.4,-0.9706,5e-05,2.27554]
[1778169943564,40.71,79830.78,43.4,-0.97046,5e-05,2.28489]
[1778169945578,40.71,79816.6,43.4,-0.97114,5e-05,2.24026]
[1778169946585,40.71,79813.44,43.4,-0.9713,5e-05,2.23029]
[1778169947592,40.71,79815.58,43.4,-0.9712,5e-05,2.2368]
[1778169949606,40.71,79816.28,43.4,-0.97117,5e-05,2.23875]
[1778169951620,40.71,79817.26,43.4,-0.97112,5e-05,2.24156]
[1778169952627,40.71,79815.2,43.4,-0.97122,5e-05,2.23506]
[1778169953634,40.7,79816.95,43.4,-0.97114,5e-05,2.24036]
[1778169954641,40.7,79823.11,43.4,-0.97085,5e-05,2.2594]
[1778169956655,40.7,79825.05,43.4,-0.97076,5e-05,2.26519]
[1778169957662,40.7,79830.18,43.4,-0.97052,5e-05,2.28111]
[1778169958669,40.7,79835.65,43.4,-0.97025,5e-05,2.29818]
[1778169959676,40.7,79837.77,43.4,-0.97015,5e-05,2.30469]
[1778169960089,40.7,79837.77,43.4,-0.97015,5e-05,2.30469]
[1778169960683,40.7,79843.36,43.4,-0.96988,5e-05,2.32221]
[1778169961690,40.7,79847.38,43.4,-0.96968,5e-05,2.33531]
[1778169963704,40.7,79847.38,43.4,-0.96968,5e-05,2.33528]
[1778169964711,40.7,79843.02,43.4,-0.96989,5e-05,2.32162]
[1778169965718,40.7,79846.23,43.4,-0.96973,5e-05,2.33157]
[1778169966725,40.7,79845.44,43.4,-0.96978,5e-05,2.3288]
[1778169967594,40.7,79845.44,43.4,-0.96978,5e-05,2.3288]
[1778169967732,40.7,79843.98,43.4,-0.96985,5e-05,2.32388]
[1778169968740,40.7,79842.28,43.4,-0.96993,5e-05,2.31906]
[1778169969747,40.7,79839.34,43.4,-0.97006,5e-05,2.31033]
[1778169970754,40.71,79840.18,43.4,-0.97001,5e-05,2.3141]
[1778169971761,40.71,79832.59,43.4,-0.97037,5e-05,2.29073]
[1778169972768,40.72,79833.82,43.4,-0.9703,5e-05,2.29521]
[1778169975790,40.73,79836.19,43.4,-0.97014,5e-05,2.30557]
[1778169977804,40.74,79840.72,43.4,-0.96989,5e-05,2.32119]
[1778169978811,40.74,79846.93,43.4,-0.96957,5e-05,2.34204]
[1778169979628,40.74,79846.93,43.4,-0.96957,5e-05,2.34204]
[1778169979818,40.75,79845.13,43.4,-0.96964,5e-05,2.33733]
[1778169980825,40.75,79842.68,43.4,-0.96975,5e-05,2.33052]
[1778169981832,40.76,79835.71,43.4,-0.97008,5e-05,2.30939]
[1778169983846,40.76,79839.64,43.4,-0.96986,5e-05,2.32348]
[1778169985603,40.77,79839.98,43.4,-0.96983,5e-05,2.32518]
[1778169985860,40.77,79838.31,43.4,-0.9699,5e-05,2.32046]
[1778169987874,40.78,79836.26,43.4,-0.96997,5e-05,2.31602]
[1778169988881,40.78,79837.53,43.4,-0.96989,5e-05,2.32108]
[1778169990895,40.8,79838.94,43.4,-0.96979,5e-05,2.32762]
[1778169993917,40.81,79836.42,43.4,-0.96994,5e-05,2.31715]
[1778169994924,40.82,79833.72,43.4,-0.97005,5e-05,2.30962]
[1778169995931,40.82,79828.34,43.4,-0.9703,5e-05,2.29368]
[1778169996938,40.83,79821.94,43.4,-0.97059,5e-05,2.27464]
[1778169998952,40.83,79823.7,43.4,-0.97048,5e-05,2.28181]
[1778170000966,40.84,79820.56,43.4,-0.97061,5e-05,2.27374]
[1778170003987,40.85,79819.28,43.4,-0.97063,5e-05,2.27214]
[1778170006001,40.86,79811.89,43.4,-0.97097,5e-05,2.25047]
[1778170007008,40.86,79811.14,43.4,-0.97099,5e-05,2.24881]
[1778170008055,40.87,79815.62,43.4,-0.97077,5e-05,2.26342]
[1778170009028,40.87,79820.72,43.4,-0.97051,5e-05,2.28003]
[1778170012049,40.88,79820.41,43.4,-0.97049,5e-05,2.2811]
[1778170013056,40.88,79818.62,43.4,-0.97057,5e-05,2.27615]
[1778170014063,40.89,79816.75,43.4,-0.97065,5e-05,2.27096]
[1778170018091,40.9,79815.23,43.4,-0.97068,5e-05,2.26885]
[1778170019098,40.9,79814.55,43.4,-0.9707,5e-05,2.2674]
[1778170020999,40.91,79813.99,43.4,-0.97072,5e-05,2.26631]
[1778170021114,40.91,79807.15,43.4,-0.97104,5e-05,2.24576]
[1778170022122,40.91,79802.56,43.4,-0.97124,5e-05,2.23227]
[1778170023128,40.92,79805.58,43.4,-0.97109,5e-05,2.24225]
[1778170024140,40.92,79805.87,43.4,-0.97107,5e-05,2.24387]
[1778170025483,40.92,79805.87,43.4,-0.97107,5e-05,2.24387]
[1778170025540,40.93,79798.36,43.4,-0.97141,5e-05,2.22148]
[1778170026151,40.93,79791.0,43.4,-0.97174,5e-05,2.1997]
[1778170027158,40.93,79793.3,43.4,-0.97162,5e-05,2.2074]
[1778170028166,40.94,79795.6,43.4,-0.97151,5e-05,2.21517]
[1778170029172,41.0,79799.96,43.4,-0.97112,5e-05,2.24032]
[1778170030179,41.0,79795.24,43.4,-0.97133,5e-05,2.22656]
[1778170032929,41.0,79794.7,43.4,-0.97134,5e-05,2.22563]
[1778170032193,41.01,79797.92,43.4,-0.97118,5e-05,2.23622]
[1778170033804,41.01,79797.92,43.4,-0.97118,5e-05,2.23622]
[1778170033607,41.01,79789.01,43.4,-0.97159,5e-05,2.20966]
[1778170034141,41.01,79789.01,43.4,-0.97159,5e-05,2.20966]
[1778170034213,41.01,79779.53,43.4,-0.97202,5e-05,2.18162]
[1778170035026,41.01,79779.53,43.4,-0.97202,5e-05,2.18162]
[1778170035503,41.01,79779.53,43.4,-0.97202,5e-05,2.18162]
[1778170035564,41.02,79787.14,43.4,-0.97165,5e-05,2.2054]
[1778170036782,41.02,79787.14,43.4,-0.97165,5e-05,2.2054]
[1778170036880,41.09,79793.18,43.4,-0.97113,5e-05,2.23918]
[1778170037238,41.09,79795.14,43.4,-0.97104,5e-05,2.2452]
[1778170039252,41.1,79799.55,43.4,-0.97081,5e-05,2.26021]
[1778170040259,41.11,79803.86,43.4,-0.97059,5e-05,2.27426]
[1778170041142,41.11,79803.86,43.4,-0.97059,5e-05,2.27426]
[1778170041266,41.11,79806.87,43.4,-0.97044,5e-05,2.28431]
[1778170042273,41.11,79815.01,43.4,-0.97003,5e-05,2.31044]
[1778170043023,41.11,79815.01,43.4,-0.97003,5e-05,2.31044]
[1778170043892,41.11,79815.01,43.4,-0.97003,5e-05,2.31044]
[1778170043691,41.12,79801.15,43.4,-0.97069,5e-05,2.26786]
[1778170044221,41.12,79801.15,43.4,-0.97069,5e-05,2.26786]
[1778170044268,41.12,79801.15,43.4,-0.97069,5e-05,2.26786]
[1778170044883,41.12,79784.24,43.4,-0.97148,5e-05,2.21626]
[1778170044984,41.12,79784.24,43.4,-0.97148,5e-05,2.21626]
[1778170045710,41.12,79778.61,43.4,-0.97175,5e-05,2.19904]
[1778170046358,41.12,79778.61,43.4,-0.97175,5e-05,2.19904]
[1778170050341,41.12,79779.35,43.4,-0.97172,5e-05,2.20103]
[1778170051856,41.15,79779.87,43.4,-0.97158,5e-05,2.21018]
[1778170051344,41.19,79780.39,43.4,-0.9715,5e-05,2.21376]
[1778170052545,41.23,79783.55,43.4,-0.97124,5e-05,2.23062]
[1778170053358,41.26,79789.61,43.4,-0.97085,5e-05,2.25637]
[1778170055372,41.27,79786.02,43.4,-0.97099,5e-05,2.24673]
[1778170056379,41.27,79782.92,43.4,-0.97113,5e-05,2.2379]
[1778170058925,41.28,79782.28,43.4,-0.97115,5e-05,2.23659]
[1778170058393,41.28,79777.7,43.4,-0.97135,5e-05,2.22329]
[1778170059400,41.29,79773.37,43.4,-0.97154,5e-05,2.21082]
[1778170060436,41.29,79773.37,43.4,-0.97154,5e-05,2.21082]
[1778170060494,41.29,79773.37,43.4,-0.97154,5e-05,2.21082]
[1778170060627,41.29,79773.37,43.4,-0.97154,5e-05,2.21082]
[1778170060745,41.29,79773.37,43.4,-0.97154,5e-05,2.21082]
[1778170060863,41.29,79760.7,43.4,-0.97212,5e-05,2.17321]
[1778170061059,41.29,79760.7,43.4,-0.97212,5e-05,2.17321]
[1778170061506,41.29,79760.7,43.4,-0.97212,5e-05,2.17321]
[1778170061633,41.29,79760.7,43.4,-0.97212,5e-05,2.17321]
[1778170061734,41.29,79744.15,43.4,-0.97287,4e-05,2.12403]
[1778170062496,41.29,79744.15,43.4,-0.97287,4e-05,2.12403]
[1778170063428,41.29,79743.08,43.4,-0.97291,4e-05,2.12123]
[1778170067456,41.46,79745.89,43.4,-0.97227,5e-05,2.16289]
[1778170068299,41.46,79745.89,43.4,-0.97227,5e-05,2.16289]
[1778170068330,41.46,79745.89,43.4,-0.97227,5e-05,2.16289]
[1778170068420,41.46,79745.89,43.4,-0.97227,5e-05,2.16289]
[1778170068465,41.5,79752.86,43.4,-0.97183,5e-05,2.19166]
[1778170069326,41.5,79752.86,43.4,-0.97183,5e-05,2.19166]
[1778170069470,41.54,79757.87,43.4,-0.97148,5e-05,2.21458]
[1778170070477,41.58,79761.87,43.4,-0.97118,5e-05,2.23392]
[1778170073498,41.66,79761.95,43.4,-0.97095,5e-05,2.24863]
[1778170074508,41.66,79763.95,43.4,-0.97085,5e-05,2.25536]
[1778170075515,41.66,79762.4,43.4,-0.97091,5e-05,2.25128]
[1778170076918,41.67,79758.96,43.4,-0.97105,5e-05,2.24209]
[1778170077897,41.67,79748.52,43.4,-0.97153,5e-05,2.2112]
[1778170078536,41.67,79742.02,43.4,-0.97183,5e-05,2.19174]
[1778170080708,41.75,79742.73,43.4,-0.97157,5e-05,2.20848]
[1778170081557,41.75,79742.03,43.4,-0.9716,5e-05,2.20638]
[1778170082564,41.78,79741.07,43.4,-0.97154,5e-05,2.21043]
[1778170083576,41.82,79743.17,43.4,-0.97134,5e-05,2.22352]
[1778170084812,41.89,79750.57,43.4,-0.97078,5e-05,2.25922]
[1778170085602,41.89,79756.02,43.4,-0.97053,5e-05,2.27581]
[1778170086604,41.92,79761.43,43.4,-0.97017,5e-05,2.29882]
[1778170087858,41.92,79761.43,43.4,-0.97017,5e-05,2.29882]
[1778170087893,41.93,79768.72,43.4,-0.9698,5e-05,2.32246]
[1778170088817,41.93,79768.72,43.4,-0.9698,5e-05,2.32246]
[1778170088900,41.93,79771.76,43.4,-0.96965,5e-05,2.33242]
[1778170089626,41.93,79787.34,43.4,-0.96889,5e-05,2.38112]
[1778170090797,41.93,79793.09,43.4,-0.96859,5e-05,2.40027]
[1778170091640,41.94,79797.56,43.4,-0.96836,5e-05,2.41487]
[1778170092647,41.94,79799.48,43.4,-0.96826,5e-05,2.42136]
[1778170094174,41.94,79799.96,43.4,-0.96823,5e-05,2.42325]
[1778170094221,41.94,79799.96,43.4,-0.96823,5e-05,2.42325]
[1778170094618,41.94,79799.96,43.4,-0.96823,5e-05,2.42325]
[1778170094662,41.94,79784.16,43.4,-0.96901,5e-05,2.37326]
[1778170095184,41.94,79784.16,43.4,-0.96901,5e-05,2.37326]
[1778170095344,41.94,79784.16,43.4,-0.96901,5e-05,2.37326]
[1778170095862,41.94,79784.16,43.4,-0.96901,5e-05,2.37326]
[1778170095910,41.94,79775.73,43.4,-0.96941,5e-05,2.34774]
[1778170096213,41.94,79775.73,43.4,-0.96941,5e-05,2.34774]
[1778170096676,41.94,79788.3,43.4,-0.96881,5e-05,2.3862]
[1778170097683,41.94,79794.35,43.4,-0.96852,5e-05,2.40495]
[1778170098691,41.93,79794.73,43.4,-0.9685,5e-05,2.4057]
[1778170100705,41.93,79796.43,43.4,-0.96842,5e-05,2.411]
[1778170101921,41.93,79796.43,43.4,-0.96842,5e-05,2.411]
[1778170101946,41.94,79793.02,43.4,-0.96858,5e-05,2.40056]
[1778170102720,41.94,79791.88,43.4,-0.96864,5e-05,2.39733]
[1778170104128,41.94,79791.88,43.4,-0.96863,5e-05,2.39771]
[1778170104157,41.94,79791.88,43.4,-0.96863,5e-05,2.39771]
[1778170104214,41.94,79791.88,43.4,-0.96863,5e-05,2.39771]
[1778170104308,41.94,79791.88,43.4,-0.96863,5e-05,2.39771]
[1778170104482,41.94,79791.88,43.4,-0.96863,5e-05,2.39771]
[1778170104734,41.94,79804.45,43.4,-0.968,5e-05,2.4377]
[1778170105157,41.94,79804.45,43.4,-0.968,5e-05,2.4377]
[1778170105741,41.94,79816.63,43.4,-0.96737,5e-05,2.47768]
[1778170106748,41.94,79818.73,43.4,-0.96726,5e-05,2.48481]
[1778170107755,41.95,79819.82,43.4,-0.96719,5e-05,2.48911]
[1778170108037,41.95,79819.82,43.4,-0.96719,5e-05,2.48911]
[1778170108438,41.95,79819.82,43.4,-0.96719,5e-05,2.48911]
[1778170108770,41.95,79819.82,43.4,-0.96719,5e-05,2.48911]
[1778170108854,41.95,79806.29,43.4,-0.96788,5e-05,2.44545]
[1778170109647,41.95,79806.29,43.4,-0.96788,5e-05,2.44545]
[1778170109770,41.96,79800.58,43.4,-0.96814,5e-05,2.42867]
[1778170110474,41.96,79800.58,43.4,-0.96814,5e-05,2.42867]
[1778170110777,41.96,79801.27,43.4,-0.96809,5e-05,2.43172]
[1778170111784,41.96,79806.15,43.4,-0.96791,5e-05,2.44245]
[1778170113798,41.97,79807.23,43.4,-0.96782,5e-05,2.44757]
[1778170114805,41.98,79813.55,43.4,-0.96749,5e-05,2.46873]
[1778170115812,41.98,79819.0,43.4,-0.96721,5e-05,2.48636]
[1778170116819,41.98,79822.27,43.4,-0.96702,5e-05,2.49857]
[1778170117974,41.99,79823.1,43.4,-0.96696,5e-05,2.50202]
[1778170118833,41.99,79833.66,43.4,-0.9664,5e-05,2.53731]
[1778170119344,41.99,79833.66,43.4,-0.9664,5e-05,2.53731]
[1778170119840,42.0,79841.56,43.4,-0.96597,5e-05,2.56411]
[1778170120632,42.0,79841.56,43.4,-0.96597,5e-05,2.56411]
[1778170120712,42.0,79841.56,43.4,-0.96597,5e-05,2.56411]
[1778170120907,42.0,79841.56,43.4,-0.96597,5e-05,2.56411]
[1778170120892,42.0,79835.77,43.4,-0.96628,5e-05,2.54498]
[1778170121650,42.0,79835.77,43.4,-0.96628,5e-05,2.54498]
[1778170121869,42.0,79815.16,43.4,-0.96734,5e-05,2.47835]
[1778170122878,42.0,79821.17,43.4,-0.96701,5e-05,2.49911]
[1778170123885,42.01,79823.31,43.4,-0.96689,5e-05,2.50632]
[1778170127913,42.01,79824.86,43.4,-0.96679,5e-05,2.51273]
[1778170128920,42.02,79831.38,43.4,-0.96644,5e-05,2.53479]
[1778170129770,42.02,79831.38,43.4,-0.96644,5e-05,2.53479]
[1778170129939,42.02,79828.12,43.4,-0.9666,5e-05,2.5248]
[1778170130985,42.02,79828.12,43.4,-0.9666,5e-05,2.5248]
[1778170130937,42.02,79808.31,43.4,-0.96762,5e-05,2.46066]
[1778170131162,42.02,79808.31,43.4,-0.96762,5e-05,2.46066]
[1778170131944,42.02,79808.01,43.4,-0.96763,5e-05,2.45997]
[1778170133958,42.02,79808.91,43.4,-0.96757,5e-05,2.46342]
[1778170134965,42.03,79807.83,43.4,-0.96762,5e-05,2.46022]
[1778170136979,42.03,79808.77,43.4,-0.96757,5e-05,2.46379]
[1778170138291,42.03,79808.93,43.4,-0.96755,5e-05,2.46458]
[1778170138544,42.03,79808.93,43.4,-0.96755,5e-05,2.46458]
[1778170138995,42.03,79816.63,43.4,-0.96716,5e-05,2.48973]
[1778170140011,42.04,79823.98,43.4,-0.96676,5e-05,2.51443]
[1778170142016,42.04,79826.69,43.4,-0.9666,5e-05,2.52473]
[1778170143023,42.05,79829.15,43.4,-0.96646,5e-05,2.53348]
[1778170144030,42.05,79831.74,43.4,-0.96631,5e-05,2.54267]
[1778170145037,42.05,79834.73,43.4,-0.96615,5e-05,2.55319]
[1778170145187,42.05,79834.73,43.4,-0.96615,5e-05,2.55319]
[1778170151323,42.07,79833.89,43.4,-0.96614,5e-05,2.5536]
[1778170151473,42.07,79833.89,43.4,-0.96614,5e-05,2.5536]
[1778170151998,42.07,79833.89,43.4,-0.96614,5e-05,2.5536]
[1778170151639,42.07,79835.11,43.4,-0.96606,5e-05,2.55826]
[1778170152165,42.07,79835.11,43.4,-0.96606,5e-05,2.55826]
[1778170152317,42.07,79835.11,43.4,-0.96606,5e-05,2.55826]
[1778170152332,42.07,79835.11,43.4,-0.96606,5e-05,2.55826]
[1778170152412,42.07,79835.11,43.4,-0.96606,5e-05,2.55826]
[1778170153006,42.07,79835.11,43.4,-0.96606,5e-05,2.55826]
[1778170152438,42.07,79816.57,43.4,-0.96703,5e-05,2.49756]
[1778170153539,42.07,79805.04,43.4,-0.96761,5e-05,2.46105]
[1778170154111,42.08,79805.93,43.4,-0.96756,5e-05,2.46412]
[1778170155118,42.08,79808.22,43.4,-0.96744,5e-05,2.47171]
[1778170156125,42.08,79809.65,43.4,-0.96736,5e-05,2.47659]
[1778170157132,42.08,79808.86,43.4,-0.9674,5e-05,2.47431]
[1778170163009,42.08,79809.04,43.4,-0.96737,5e-05,2.47589]
[1778170163081,42.09,79807.71,43.4,-0.96743,5e-05,2.4721]
[1778170163850,42.09,79805.66,43.4,-0.96753,5e-05,2.46575]
[1778170164186,42.09,79803.37,43.4,-0.96765,5e-05,2.45839]
[1778170165325,42.09,79800.45,43.4,-0.96779,5e-05,2.44929]
[1778170172036,42.1,79799.84,43.4,-0.96778,5e-05,2.45028]
[1778170171235,42.11,79800.39,43.4,-0.96781,5e-05,2.44709]
[1778170173465,42.12,79806.13,43.4,-0.96749,5e-05,2.46709]
[1778170174258,42.12,79810.26,43.4,-0.96727,5e-05,2.4812]
[1778170177060,42.13,79810.01,43.4,-0.96724,5e-05,2.4827]
[1778170177792,42.13,79810.01,43.4,-0.96724,5e-05,2.4827]
[1778170178049,42.13,79812.81,43.4,-0.96709,5e-05,2.49249]
[1778170178976,42.14,79823.89,43.4,-0.9665,5e-05,2.5293]
[1778170179344,42.14,79823.89,43.4,-0.9665,5e-05,2.5293]
[1778170179387,42.14,79823.89,43.4,-0.9665,5e-05,2.5293]
[1778170179789,42.14,79823.89,43.4,-0.9665,5e-05,2.5293]
[1778170179890,42.14,79836.16,43.4,-0.96585,5e-05,2.57039]
[1778170180300,42.14,79839.73,43.4,-0.96566,5e-05,2.58222]
[1778170181307,42.14,79841.35,43.4,-0.96556,5e-05,2.5882]
[1778170182314,42.15,79839.7,43.4,-0.96564,5e-05,2.58333]
[1778170186342,42.16,79844.59,43.4,-0.96535,5e-05,2.6014]
[1778170187349,42.16,79847.12,43.4,-0.9652,5e-05,2.61043]
[1778170188356,42.16,79847.84,43.4,-0.96516,5e-05,2.61341]
[1778170190374,42.17,79848.59,43.4,-0.9651,5e-05,2.61701]
[1778170192388,42.17,79847.01,43.4,-0.96517,5e-05,2.61278]
[1778170193395,42.18,79848.1,43.4,-0.9651,5e-05,2.61695]
[1778170195650,42.18,79848.32,43.4,-0.96508,5e-05,2.61821]
[1778170195673,42.18,79860.1,43.4,-0.96443,5e-05,2.65839]
[1778170196418,42.18,79865.23,43.4,-0.96414,6e-05,2.67631]
[1778170197425,42.19,79868.3,43.4,-0.96396,6e-05,2.68722]
[1778170198735,42.19,79872.49,43.4,-0.96372,6e-05,2.70199]
[1778170199439,42.19,79875.48,43.4,-0.96355,6e-05,2.71266]
[1778170200446,42.19,79870.93,43.4,-0.9638,6e-05,2.6975]
[1778170201453,42.19,79867.6,43.4,-0.96398,6e-05,2.68653]
[1778170204475,42.2,79870.96,43.4,-0.96377,6e-05,2.6992]
[1778170205482,42.2,79873.12,43.4,-0.96364,6e-05,2.70701]
[1778170209511,42.21,79867.91,43.4,-0.96391,6e-05,2.69076]
[1778170210518,42.21,79862.68,43.4,-0.96419,5e-05,2.67335]
[1778170211525,42.21,79863.59,43.4,-0.96413,6e-05,2.67682]
[1778170212532,42.21,79864.77,43.4,-0.96406,6e-05,2.68124]
[1778170213541,42.22,79863.19,43.4,-0.96414,5e-05,2.6763]
[1778170214546,42.22,79857.16,43.4,-0.96446,5e-05,2.6563]
[1778170216564,42.22,79859.45,43.4,-0.96434,5e-05,2.66387]
[1778170217568,42.22,79863.84,43.4,-0.96409,6e-05,2.67922]
[1778170218575,42.22,79863.1,43.4,-0.96413,6e-05,2.67717]
[1778170219582,42.22,79861.37,43.4,-0.96421,5e-05,2.67174]
[1778170221596,42.23,79855.41,43.4,-0.96453,5e-05,2.65243]
[1778170222603,42.23,79852.66,43.4,-0.96467,5e-05,2.6436]
[1778170223610,42.23,79853.56,43.4,-0.96461,5e-05,2.64706]
[1778170225626,42.23,79847.79,43.4,-0.96493,5e-05,2.62759]
[1778170226632,42.23,79846.03,43.4,-0.96502,5e-05,2.62165]
[1778170228131,42.23,79837.98,43.4,-0.96545,5e-05,2.59476]
[1778170229653,42.23,79841.1,43.4,-0.96529,5e-05,2.60519]
[1778170231667,42.23,79839.4,43.4,-0.96544,5e-05,2.5942]
[1778170232674,42.23,79840.09,43.4,-0.9654,5e-05,2.59652]
[1778170234688,42.24,79839.39,43.4,-0.96544,5e-05,2.59427]
[1778170238049,42.24,79837.92,43.4,-0.9655,5e-05,2.59059]
[1778170239723,42.24,79837.06,43.4,-0.96554,5e-05,2.58829]
[1778170241737,42.25,79838.2,43.4,-0.96546,5e-05,2.5932]
[1778170243751,42.25,79839.01,43.4,-0.9654,5e-05,2.59701]
[1778170244758,42.26,79837.51,43.4,-0.96547,5e-05,2.59259]
[1778170245765,42.26,79840.17,43.4,-0.96532,5e-05,2.60198]
[1778170246772,42.26,79842.22,43.4,-0.9652,5e-05,2.60936]
[1778170250800,42.27,79841.51,43.4,-0.9652,5e-05,2.60915]
[1778170251807,42.27,79839.73,43.4,-0.9653,5e-05,2.60323]
[1778170257849,42.29,79841.58,43.4,-0.96514,5e-05,2.61262]
[1778170258858,42.29,79843.7,43.4,-0.96502,5e-05,2.62024]
[1778170261879,42.3,79849.2,43.4,-0.96471,5e-05,2.6397]
[1778170262887,42.3,79859.55,43.4,-0.96413,5e-05,2.67565]
[1778170264902,42.3,79856.69,43.4,-0.96427,5e-05,2.66645]
[1778170265909,42.31,79854.4,43.4,-0.96439,5e-05,2.65955]
[1778170266916,42.31,79848.76,43.4,-0.96469,5e-05,2.64099]
[1778170267923,42.31,79844.51,43.4,-0.96491,5e-05,2.62719]
[1778170268930,42.31,79845.37,43.4,-0.96486,5e-05,2.63003]
[1778170269937,42.31,79848.78,43.4,-0.96467,5e-05,2.64197]
[1778170270944,42.32,79851.86,43.4,-0.96449,5e-05,2.65283]
[1778170271951,42.32,79853.6,43.4,-0.96439,5e-05,2.65917]
[1778170272958,42.32,79856.87,43.4,-0.96421,5e-05,2.67068]
[1778170273965,42.32,79854.15,43.4,-0.96435,5e-05,2.66193]
[1778170274974,42.32,79848.33,43.4,-0.96467,5e-05,2.64224]
[1778170275594,42.32,79848.33,43.4,-0.96467,5e-05,2.64224]
[1778170275861,42.32,79848.33,43.4,-0.96467,5e-05,2.64224]
[1778170275962,42.32,79848.33,43.4,-0.96467,5e-05,2.64224]
[1778170275981,42.32,79835.68,43.4,-0.96535,5e-05,2.59998]
[1778170276237,42.32,79835.68,43.4,-0.96535,5e-05,2.59998]
[1778170276592,42.32,79835.68,43.4,-0.96535,5e-05,2.59998]
[1778170276988,42.33,79816.48,43.4,-0.96635,5e-05,2.53714]
[1778170278120,42.33,79812.47,43.4,-0.96655,5e-05,2.5246]
[1778170281016,42.33,79804.87,43.4,-0.96694,5e-05,2.50039]
[1778170282023,42.33,79804.87,43.4,-0.96694,5e-05,2.50039]
[1778170282117,42.33,79802.69,43.4,-0.96705,5e-05,2.49351]
[1778170283030,42.33,79799.77,43.4,-0.96719,5e-05,2.48429]
[1778170284037,42.33,79800.96,43.4,-0.96713,5e-05,2.48832]
[1778170285044,42.34,79800.17,43.4,-0.96716,5e-05,2.4865]
[1778170287058,42.34,79802.44,43.4,-0.96703,5e-05,2.49424]
[1778170288065,42.34,79806.69,43.4,-0.96681,5e-05,2.50818]
[1778170289072,42.34,79808.74,43.4,-0.9667,5e-05,2.51503]
[1778170291163,42.34,79811.76,43.4,-0.96662,5e-05,2.51934]
[1778170292093,42.35,79815.95,43.4,-0.96639,5e-05,2.53366]
[1778170293100,42.35,79818.78,43.4,-0.96623,5e-05,2.54357]
[1778170294107,42.35,79819.51,43.4,-0.96618,5e-05,2.5466]
[1778170296121,42.36,79817.68,43.4,-0.96626,5e-05,2.54186]
[1778170297128,42.36,79813.61,43.4,-0.96646,5e-05,2.5292]
[1778170298135,42.36,79807.58,43.4,-0.96677,5e-05,2.50973]
[1778170299142,42.36,79806.07,43.4,-0.96684,5e-05,2.50498]
[1778170300149,42.36,79807.14,43.4,-0.96679,5e-05,2.50862]
[1778170304177,42.37,79801.98,43.4,-0.96704,5e-05,2.49264]
[1778170305184,42.37,79799.21,43.4,-0.96718,5e-05,2.48389]
[1778170307198,42.37,79797.03,43.4,-0.96728,5e-05,2.47729]
[1778170310219,42.37,79799.02,43.4,-0.96717,5e-05,2.48434]
[1778170311226,42.37,79798.2,43.4,-0.96721,5e-05,2.48192]
[1778170313240,42.38,79799.28,43.4,-0.96714,5e-05,2.48632]
[1778170316263,42.38,79800.33,43.4,-0.96708,5e-05,2.49033]
[1778170317271,42.38,79805.71,43.4,-0.9668,5e-05,2.5079]
[1778170318275,42.38,79808.74,43.4,-0.96664,5e-05,2.51793]
[1778170319282,42.38,79811.21,43.4,-0.96651,5e-05,2.52615]
[1778170320289,42.39,79806.63,43.4,-0.96674,5e-05,2.51146]
[1778170321296,42.39,79809.8,43.4,-0.96657,5e-05,2.5219]
[1778170322877,42.39,79809.8,43.4,-0.96657,5e-05,2.5219]
[1778170322921,42.39,79805.87,43.4,-0.96677,5e-05,2.5093]
[1778170323310,42.39,79791.49,43.4,-0.96751,5e-05,2.46321]
[1778170324983,42.39,79791.49,43.4,-0.96751,5e-05,2.46321]
[1778170325010,42.39,79791.49,43.4,-0.96751,5e-05,2.46321]
[1778170325111,42.39,79791.49,43.4,-0.96751,5e-05,2.46321]
[1778170325130,42.39,79791.49,43.4,-0.96751,5e-05,2.46321]
[1778170325197,42.39,79783.15,43.4,-0.96792,5e-05,2.43698]
[1778170326134,42.39,79783.15,43.4,-0.96792,5e-05,2.43698]
[1778170326141,42.39,79771.94,43.4,-0.96847,5e-05,2.4019]
[1778170326742,42.39,79771.94,43.4,-0.96847,5e-05,2.4019]
[1778170326842,42.39,79766.37,43.4,-0.96875,5e-05,2.38446]
[1778170327347,42.39,79764.45,43.4,-0.96884,5e-05,2.37881]
[1778170332383,42.4,79765.06,43.4,-0.96878,5e-05,2.38258]
[1778170333390,42.4,79764.09,43.4,-0.96882,5e-05,2.37993]
[1778170334397,42.41,79765.01,43.4,-0.96877,5e-05,2.38317]
[1778170335370,42.41,79765.01,43.4,-0.96877,5e-05,2.38317]
[1778170336055,42.41,79772.37,43.4,-0.96839,5e-05,2.40697]
[1778170336411,42.41,79783.28,43.4,-0.96785,5e-05,2.44142]
[1778170338151,42.41,79783.28,43.4,-0.96785,5e-05,2.44142]
[1778170338184,42.42,79787.19,43.4,-0.96763,5e-05,2.45503]
[1778170338425,42.42,79793.45,43.4,-0.96732,5e-05,2.47503]
[1778170339946,42.42,79793.45,43.4,-0.96732,5e-05,2.47503]
[1778170339982,42.42,79797.54,43.4,-0.96709,5e-05,2.4892]
[1778170340439,42.42,79800.27,43.4,-0.96695,5e-05,2.49799]
[1778170341446,42.42,79800.35,43.4,-0.96695,5e-05,2.49845]
[1778170342453,42.42,79798.98,43.4,-0.96701,5e-05,2.49424]
[1778170343461,42.42,79797.31,43.4,-0.96709,5e-05,2.48904]
[1778170344467,42.42,79796.68,43.4,-0.96712,5e-05,2.4872]
[1778170346481,42.43,79805.02,43.4,-0.96669,5e-05,2.5145]
[1778170348078,42.43,79805.02,43.4,-0.96669,5e-05,2.5145]
[1778170348168,42.42,79810.36,43.4,-0.96642,5e-05,2.53144]
[1778170348601,42.42,79810.36,43.4,-0.96642,5e-05,2.53144]
[1778170348703,42.42,79813.91,43.4,-0.96623,5e-05,2.54301]
[1778170349502,42.42,79816.07,43.4,-0.96613,5e-05,2.54984]
[1778170351516,42.42,79815.25,43.4,-0.96625,5e-05,2.54077]
[1778170352524,42.42,79814.35,43.4,-0.9663,5e-05,2.53755]
[1778170353530,42.42,79813.52,43.4,-0.96635,5e-05,2.53457]
[1778170354537,42.42,79810.48,43.4,-0.96651,5e-05,2.52441]
[1778170356551,42.41,79812.54,43.4,-0.96641,5e-05,2.5306]
[1778170357558,42.41,79813.29,43.4,-0.96638,5e-05,2.5328]
[1778170358565,42.41,79814.96,43.4,-0.96629,5e-05,2.53801]
[1778170359572,42.41,79817.68,43.4,-0.96616,5e-05,2.54664]
[1778170360731,42.41,79817.68,43.4,-0.96616,5e-05,2.54664]
[1778170360780,42.41,79816.55,43.4,-0.96622,5e-05,2.5427]
[1778170361587,42.41,79815.65,43.4,-0.96627,5e-05,2.5395]
[1778170363601,42.41,79813.7,43.4,-0.96638,5e-05,2.53259]
[1778170366622,42.4,79815.65,43.4,-0.96629,5e-05,2.53818]
[1778170367629,42.4,79814.74,43.4,-0.96634,5e-05,2.53496]
[1778170370223,42.4,79817.31,43.4,-0.96622,5e-05,2.54258]
[1778170370887,42.4,79817.31,43.4,-0.96622,5e-05,2.54258]
[1778170370951,42.4,79818.33,43.4,-0.96617,5e-05,2.54592]
[1778170371657,42.4,79824.58,43.4,-0.96584,5e-05,2.56616]
[1778170372921,42.4,79824.58,43.4,-0.96584,5e-05,2.56616]
[1778170372968,42.39,79825.34,43.4,-0.96581,5e-05,2.56839]
[1778170373671,42.39,79812.84,43.4,-0.96647,5e-05,2.52721]
[1778170374678,42.39,79807.43,43.4,-0.96675,5e-05,2.50934]
[1778170375686,42.39,79809.76,43.4,-0.96664,5e-05,2.51659]
[1778170376693,42.39,79810.23,43.4,-0.96662,5e-05,2.5179]
[1778170377700,42.39,79813.75,43.4,-0.96644,5e-05,2.52913]
[1778170378797,42.39,79813.75,43.4,-0.96644,5e-05,2.52913]
[1778170379714,42.39,79811.96,43.4,-0.96654,5e-05,2.52285]
[1778170380721,42.38,79810.78,43.4,-0.9666,5e-05,2.51878]
[1778170381728,42.38,79808.5,43.4,-0.96672,5e-05,2.51114]
[1778170382735,42.38,79810.16,43.4,-0.96664,5e-05,2.51629]
[1778170383742,42.38,79811.42,43.4,-0.96658,5e-05,2.52015]
[1778170384752,42.38,79814.76,43.4,-0.96641,5e-05,2.5308]
[1778170385756,42.38,79828.83,43.4,-0.96567,5e-05,2.5771]
[1778170386763,42.38,79830.38,43.4,-0.96558,5e-05,2.58237]
[1778170387770,42.38,79839.55,43.4,-0.9651,5e-05,2.61254]
[1778170388779,42.38,79839.31,43.4,-0.96512,5e-05,2.61141]
[1778170389784,42.38,79836.73,43.4,-0.96525,5e-05,2.60288]
[1778170390933,42.38,79836.73,43.4,-0.96525,5e-05,2.60288]
[1778170391034,42.38,79835.58,43.4,-0.96532,5e-05,2.59907]
[1778170392805,42.38,79831.2,43.4,-0.96555,5e-05,2.58458]
[1778170393812,42.38,79832.18,43.4,-0.9655,5e-05,2.58784]
[1778170396833,42.38,79833.39,43.4,-0.96544,5e-05,2.5912]
[1778170400861,42.38,79837.24,43.4,-0.96523,5e-05,2.60413]
[1778170401868,42.38,79841.83,43.4,-0.96499,5e-05,2.61946]
[1778170402890,42.38,79841.83,43.4,-0.96499,5e-05,2.61946]
[1778170402943,42.38,79842.81,43.4,-0.96493,5e-05,2.62277]
[1778170403884,42.38,79845.55,43.4,-0.96479,5e-05,2.63194]
[1778170404891,42.38,79843.94,43.4,-0.96487,5e-05,2.62655]
[1778170405898,42.38,79845.23,43.4,-0.9648,5e-05,2.63085]
[1778170406905,42.38,79840.33,43.4,-0.96507,5e-05,2.61445]
[1778170408610,42.38,79840.81,43.4,-0.96504,5e-05,2.61603]
[1778170408926,42.38,79847.27,43.4,-0.96469,5e-05,2.63761]
[1778170409451,42.38,79847.27,43.4,-0.96469,5e-05,2.63761]
[1778170409933,42.38,79854.67,43.4,-0.96429,5e-05,2.6625]
[1778170410943,42.38,79859.01,43.4,-0.96405,5e-05,2.67714]
[1778170411950,42.38,79855.14,43.4,-0.96434,5e-05,2.65799]
[1778170412959,42.37,79852.7,43.4,-0.96448,5e-05,2.64931]
[1778170413966,42.37,79850.66,43.4,-0.9646,5e-05,2.64198]
[1778170414973,42.37,79852.33,43.4,-0.96452,5e-05,2.64713]
[1778170415980,42.37,79848.78,43.4,-0.96472,5e-05,2.63477]
[1778170416987,42.36,79844.48,43.4,-0.96496,5e-05,2.61995]
[1778170417893,42.36,79844.48,43.4,-0.96496,5e-05,2.61995]
[1778170417995,42.36,79842.89,43.4,-0.96505,5e-05,2.61421]
[1778170419002,42.36,79840.25,43.4,-0.96521,5e-05,2.60461]
[1778170419483,42.36,79840.25,43.4,-0.96521,5e-05,2.60461]
[1778170422025,42.35,79830.91,43.4,-0.96572,5e-05,2.57255]
[1778170423032,42.35,79832.22,43.4,-0.96566,5e-05,2.57651]
[1778170424039,42.35,79833.46,43.4,-0.9656,5e-05,2.5803]
[1778170425046,42.35,79835.34,43.4,-0.9655,5e-05,2.58619]
[1778170426053,42.35,79834.49,43.4,-0.96555,5e-05,2.58305]
[1778170428067,42.34,79833.75,43.4,-0.9656,5e-05,2.57993]
[1778170429074,42.34,79832.33,43.4,-0.96568,5e-05,2.57492]
[1778170430081,42.34,79833.63,43.4,-0.96562,5e-05,2.57888]
[1778170432096,42.34,79834.46,43.4,-0.96559,5e-05,2.58099]
[1778170433658,42.34,79834.31,43.4,-0.9656,5e-05,2.58016]
[1778170438138,42.33,79832.55,43.4,-0.96572,5e-05,2.57271]
[1778170440152,42.32,79830.26,43.4,-0.96585,5e-05,2.56453]
[1778170441159,42.32,79831.08,43.4,-0.96581,5e-05,2.56692]
[1778170442166,42.32,79832.42,43.4,-0.96575,5e-05,2.57104]
[1778170443173,42.32,79833.42,43.4,-0.9657,5e-05,2.57403]
[1778170444180,42.32,79834.82,43.4,-0.96563,5e-05,2.57835]
[1778170445187,42.32,79842.72,43.4,-0.96521,5e-05,2.60425]
[1778170447201,42.31,79842.32,43.4,-0.96525,5e-05,2.60223]
[1778170448208,42.31,79836.03,43.4,-0.96559,5e-05,2.58099]
[1778170449215,42.31,79832.48,43.4,-0.96578,5e-05,2.5689]
[1778170451229,42.31,79832.03,43.4,-0.96582,5e-05,2.56678]
[1778170452236,42.31,79837.33,43.4,-0.96554,5e-05,2.58399]
[1778170453243,42.3,79842.67,43.4,-0.96526,5e-05,2.60142]
[1778170454251,42.3,79844.72,43.4,-0.96515,5e-05,2.60792]
[1778170455257,42.3,79846.87,43.4,-0.96505,5e-05,2.61473]
[1778170456264,42.3,79845.78,43.4,-0.96511,5e-05,2.61072]
[1778170458278,42.29,79851.25,43.4,-0.96483,5e-05,2.62826]
[1778170459285,42.29,79852.27,43.4,-0.96478,5e-05,2.63131]
[1778170462306,42.29,79853.21,43.4,-0.96475,5e-05,2.63324]
[1778170465327,42.28,79854.69,43.4,-0.96469,5e-05,2.63699]
[1778170466334,42.28,79857.18,43.4,-0.96456,5e-05,2.64496]
[1778170467341,42.28,79855.05,43.4,-0.96468,5e-05,2.63738]
[1778170468348,42.28,79853.37,43.4,-0.96478,5e-05,2.6313]
[1778170469355,42.27,79855.36,43.4,-0.96468,5e-05,2.63757]
[1778170474390,42.26,79854.41,43.4,-0.96484,5e-05,2.62635]
[1778170478418,42.26,79851.65,43.4,-0.96501,5e-05,2.61551]
[1778170479425,42.25,79849.63,43.4,-0.96513,5e-05,2.60837]
[1778170480432,42.25,79850.59,43.4,-0.96508,5e-05,2.6112]
[1778170481469,42.25,79851.65,43.4,-0.96503,5e-05,2.61438]
[1778170482923,42.25,79851.65,43.4,-0.96503,5e-05,2.61438]
[1778170482928,42.25,79855.61,43.4,-0.96482,5e-05,2.62728]
[1778170483457,42.25,79856.88,43.4,-0.96476,5e-05,2.63117]
[1778170484642,42.25,79856.88,43.4,-0.96476,5e-05,2.63117]
[1778170484725,42.24,79855.05,43.4,-0.96487,5e-05,2.62463]
[1778170487485,42.24,79857.88,43.4,-0.96473,5e-05,2.63294]
[1778170488492,42.24,79860.12,43.4,-0.96462,5e-05,2.64008]
[1778170489499,42.23,79862.13,43.4,-0.96451,5e-05,2.64647]
[1778170492520,42.23,79863.3,43.4,-0.96447,5e-05,2.64916]
[1778170495541,42.22,79866.76,43.4,-0.9643,5e-05,2.65957]
[1778170497555,42.22,79864.33,43.4,-0.96445,5e-05,2.65049]
[1778170502590,42.21,79859.52,43.4,-0.96475,5e-05,2.63208]
[1778170503597,42.21,79857.88,43.4,-0.96484,5e-05,2.62614]
[1778170504655,42.18,79846.09,43.4,-0.96555,5e-05,2.58255]
[1778170505620,42.18,79838.62,43.4,-0.96595,5e-05,2.55743]
[1778170506968,42.18,79838.62,43.4,-0.96595,5e-05,2.55743]
[1778170507069,42.18,79832.44,43.4,-0.96628,5e-05,2.53672]
[1778170507634,42.18,79830.71,43.4,-0.96638,5e-05,2.53074]
[1778170509648,42.18,79827.72,43.4,-0.96654,5e-05,2.52044]
[1778170511206,42.18,79827.72,43.4,-0.96654,5e-05,2.52044]
[1778170511257,42.18,79827.72,43.4,-0.96654,5e-05,2.52044]
[1778170511277,42.17,79824.16,43.4,-0.96673,5e-05,2.50838]
[1778170512418,42.17,79824.16,43.4,-0.96673,5e-05,2.50838]
[1778170511663,42.17,79807.19,43.4,-0.96761,5e-05,2.45356]
[1778170512717,42.17,79807.19,43.4,-0.96761,5e-05,2.45356]
[1778170513057,42.17,79807.19,43.4,-0.96761,5e-05,2.45356]
[1778170513098,42.17,79800.3,43.4,-0.96796,5e-05,2.43135]
[1778170513680,42.17,79797.71,43.4,-0.96809,5e-05,2.42292]
[1778170514687,42.17,79793.47,43.4,-0.9683,5e-05,2.4094]
[1778170516701,42.17,79794.26,43.4,-0.96827,5e-05,2.41178]
[1778170518415,42.17,79794.26,43.4,-0.96827,5e-05,2.41178]
[1778170518465,42.17,79794.45,43.4,-0.96826,5e-05,2.41231]
[1778170518715,42.17,79785.83,43.4,-0.96869,5e-05,2.38512]
[1778170519507,42.17,79785.83,43.4,-0.96869,5e-05,2.38512]
[1778170519560,42.17,79785.83,43.4,-0.96869,5e-05,2.38512]
[1778170519722,42.17,79776.65,43.4,-0.96914,5e-05,2.35636]
[1778170520729,42.17,79778.48,43.4,-0.96905,5e-05,2.36207]
[1778170521736,42.17,79781.26,43.4,-0.96891,5e-05,2.37076]
[1778170522743,42.17,79773.69,43.4,-0.96928,5e-05,2.34721]
[1778170523750,42.17,79769.97,43.4,-0.96946,5e-05,2.33572]
[1778170524921,42.17,79769.97,43.4,-0.96946,5e-05,2.33572]
[1778170524988,42.17,79766.86,43.4,-0.96961,5e-05,2.32617]
[1778170526118,42.17,79760.83,43.4,-0.9699,5e-05,2.30768]
[1778170526772,42.17,79761.86,43.4,-0.96985,5e-05,2.31093]
[1778170527779,42.17,79767.29,43.4,-0.96958,5e-05,2.32776]
[1778170528786,42.17,79763.16,43.4,-0.96978,5e-05,2.31515]
[1778170530800,42.18,79758.83,43.4,-0.96999,5e-05,2.30209]
[1778170532233,42.18,79758.83,43.4,-0.96999,5e-05,2.30209]
[1778170532274,42.18,79750.15,43.4,-0.97046,5e-05,2.27031]
[1778170533167,42.18,79748.71,43.4,-0.97053,5e-05,2.26594]
[1778170533822,42.18,79750.15,43.4,-0.97046,5e-05,2.27046]
[1778170534828,42.18,79750.18,43.4,-0.97045,5e-05,2.27074]
[1778170535835,42.18,79749.35,43.4,-0.97049,5e-05,2.26843]
[1778170538856,42.18,79751.7,43.4,-0.97037,5e-05,2.27614]
[1778170539864,42.18,79757.72,43.4,-0.97008,5e-05,2.29469]
[1778170540870,42.18,79768.92,43.4,-0.96954,5e-05,2.32931]
[1778170541585,42.18,79768.92,43.4,-0.96954,5e-05,2.32931]
[1778170541877,42.19,79775.63,43.4,-0.96921,5e-05,2.35029]
[1778170542953,42.19,79790.96,43.4,-0.96846,5e-05,2.39846]
[1778170543891,42.19,79795.73,43.4,-0.96822,5e-05,2.41364]
[1778170545357,42.19,79795.73,43.4,-0.96822,5e-05,2.41364]
[1778170545481,42.19,79798.12,43.4,-0.9681,5e-05,2.42119]
[1778170545905,42.19,79798.79,43.4,-0.96806,5e-05,2.42331]
[1778170547919,42.19,79795.55,43.4,-0.96823,5e-05,2.41292]
[1778170549229,42.19,79795.55,43.4,-0.96823,5e-05,2.41292]
[1778170549255,42.19,79793.64,43.4,-0.96833,5e-05,2.40676]
[1778170549933,42.19,79791.34,43.4,-0.96844,5e-05,2.39949]
[1778170550940,42.19,79792.7,43.4,-0.96837,5e-05,2.40375]
[1778170554968,42.18,79786.88,43.4,-0.96866,5e-05,2.3853]
[1778170555978,42.18,79785.89,43.4,-0.96871,5e-05,2.38216]
[1778170556982,42.18,79790.07,43.4,-0.96851,5e-05,2.39529]
[1778170557989,42.18,79791.2,43.4,-0.96845,5e-05,2.39885]
[1778170558996,42.18,79787.52,43.4,-0.96863,5e-05,2.38727]
[1778170560014,42.18,79785.2,43.4,-0.96875,5e-05,2.37997]
[1778170561012,42.18,79787.64,43.4,-0.96863,5e-05,2.38762]
[1778170563026,42.18,79780.05,43.4,-0.969,5e-05,2.36385]
[1778170564033,42.18,79773.97,43.4,-0.9693,5e-05,2.34492]
[1778170565040,42.18,79778.01,43.4,-0.9691,5e-05,2.35748]
[1778170566047,42.18,79779.2,43.4,-0.96904,5e-05,2.36123]
[1778170568061,42.19,79781.03,43.4,-0.96895,5e-05,2.36707]
[1778170569068,42.19,79777.6,43.4,-0.96912,5e-05,2.35641]
[1778170570498,42.19,79777.6,43.4,-0.96912,5e-05,2.35641]
[1778170570075,42.19,79772.54,43.4,-0.96936,5e-05,2.34072]
[1778170571082,42.19,79767.28,43.4,-0.96962,5e-05,2.32448]
[1778170572090,42.19,79761.62,43.4,-0.96989,5e-05,2.30714]
[1778170573096,42.19,79759.36,43.4,-0.96999,5e-05,2.30029]
[1778170574103,42.19,79761.57,43.4,-0.96989,5e-05,2.30717]
[1778170575110,42.19,79759.18,43.4,-0.97,5e-05,2.29998]
[1778170577124,42.19,79761.82,43.4,-0.96987,5e-05,2.30835]
[1778170579138,42.19,79759.59,43.4,-0.96997,5e-05,2.3018]
[1778170581153,42.19,79762.45,43.4,-0.96983,5e-05,2.31084]
[1778170582160,42.19,79769.33,43.4,-0.9695,5e-05,2.33219]
[1778170583167,42.19,79767.3,43.4,-0.96959,5e-05,2.32606]
[1778170584174,42.19,79764.83,43.4,-0.96971,5e-05,2.31857]
[1778170585181,42.19,79760.62,43.4,-0.96991,5e-05,2.30572]
[1778170586188,42.2,79758.68,43.4,-0.97,5e-05,2.29987]
[1778170587195,42.2,79760.39,43.4,-0.96992,5e-05,2.30523]
[1778170588205,42.2,79758.0,43.4,-0.97003,5e-05,2.29804]
[1778170589212,42.2,79757.38,43.4,-0.97006,5e-05,2.29629]
[1778170590230,42.2,79764.65,43.4,-0.96971,5e-05,2.31873]
[1778170591234,42.2,79767.98,43.4,-0.96961,5e-05,2.32369]
[1778170592164,42.2,79767.98,43.4,-0.96961,5e-05,2.32369]
[1778170592250,42.2,79760.7,43.4,-0.96996,5e-05,2.30143]
[1778170594256,42.2,79757.36,43.4,-0.97011,5e-05,2.29145]
[1778170595263,42.2,79756.21,43.4,-0.97017,5e-05,2.28808]
[1778170596860,42.2,79755.58,43.4,-0.97019,5e-05,2.28631]
[1778170597277,42.2,79754.45,43.4,-0.97024,5e-05,2.28303]
[1778170598284,42.2,79753.64,43.4,-0.97028,5e-05,2.28073]
[1778170600298,42.21,79749.03,43.4,-0.97049,5e-05,2.26707]
[1778170601305,42.21,79738.91,43.4,-0.97096,5e-05,2.23672]
[1778170602312,42.21,79738.19,43.4,-0.97099,5e-05,2.23476]
[1778170603319,42.21,79737.95,43.4,-0.971,5e-05,2.23428]
[1778170604326,42.21,79740.13,43.4,-0.9709,5e-05,2.24107]
[1778170605333,42.21,79743.49,43.4,-0.97074,5e-05,2.25119]
[1778170606340,42.21,79745.34,43.4,-0.97064,5e-05,2.25726]
[1778170607347,42.21,79744.23,43.4,-0.97069,5e-05,2.25412]
[1778170610368,42.22,79752.0,43.4,-0.97032,5e-05,2.27831]
[1778170611375,42.22,79766.85,43.4,-0.96961,5e-05,2.324]
[1778170612388,42.22,79774.66,43.4,-0.96922,5e-05,2.34835]
[1778170613391,42.22,79777.7,43.4,-0.96907,5e-05,2.35791]
[1778170615405,42.22,79768.88,43.4,-0.9695,5e-05,2.33065]
[1778170616412,42.22,79765.46,43.4,-0.96967,5e-05,2.32014]
[1778170617420,42.22,79766.72,43.4,-0.9696,5e-05,2.32412]
[1778170618427,42.22,79769.19,43.4,-0.96948,5e-05,2.33185]
[1778170619434,42.22,79772.8,43.4,-0.96931,5e-05,2.34313]
[1778170620443,42.22,79769.88,43.4,-0.96945,5e-05,2.33417]
[1778170621450,42.22,79764.12,43.4,-0.96972,5e-05,2.31647]
[1778170622470,42.22,79751.78,43.4,-0.97031,5e-05,2.27873]
[1778170623469,42.22,79749.36,43.4,-0.97042,5e-05,2.27158]
[1778170624476,42.23,79748.86,43.4,-0.97044,5e-05,2.27024]
[1778170629511,42.23,79754.01,43.4,-0.97018,5e-05,2.28683]
[1778170630518,42.23,79749.56,43.4,-0.97039,5e-05,2.27348]
[1778170631525,42.23,79750.79,43.4,-0.97033,5e-05,2.27737]
[1778170632532,42.24,79752.86,43.4,-0.97022,5e-05,2.28435]
[1778170633542,42.24,79762.7,43.4,-0.96974,5e-05,2.31513]
[1778170634548,42.24,79766.97,43.4,-0.96953,5e-05,2.32895]
[1778170635556,42.25,79756.72,43.4,-0.97001,5e-05,2.29806]
[1778170637570,42.25,79758.23,43.4,-0.96992,5e-05,2.30391]
[1778170638577,42.25,79760.66,43.4,-0.96979,5e-05,2.312]
[1778170639584,42.26,79764.97,43.4,-0.96958,5e-05,2.32539]
[1778170640591,42.26,79767.5,43.4,-0.96946,5e-05,2.33331]
[1778170641598,42.26,79766.58,43.4,-0.9695,5e-05,2.33057]
[1778170642605,42.26,79778.84,43.4,-0.9689,5e-05,2.36872]
[1778170644619,42.26,79778.28,43.4,-0.96893,5e-05,2.36709]
[1778170645627,42.26,79769.56,43.4,-0.96935,5e-05,2.34]
[1778170646633,42.26,79762.81,43.4,-0.96968,5e-05,2.31919]
[1778170647640,42.26,79760.16,43.4,-0.96981,5e-05,2.31107]
[1778170648647,42.26,79762.6,43.4,-0.96969,5e-05,2.31864]
[1778170649654,42.26,79765.94,43.4,-0.96953,5e-05,2.32904]
[1778170650661,42.26,79764.99,43.4,-0.96957,5e-05,2.32623]
[1778170651668,42.26,79767.62,43.4,-0.96951,5e-05,2.32883]
[1778170652675,42.26,79769.25,43.4,-0.96943,5e-05,2.33396]
[1778170653682,42.26,79770.17,43.4,-0.96938,5e-05,2.33691]
[1778170655696,42.26,79772.47,43.4,-0.96927,5e-05,2.34421]
[1778170656706,42.26,79779.38,43.4,-0.96893,5e-05,2.36578]
[1778170657712,42.26,79772.86,43.4,-0.96925,5e-05,2.34557]
[1778170658719,42.26,79772.04,43.4,-0.96929,5e-05,2.34306]
[1778170659726,42.26,79773.58,43.4,-0.96921,5e-05,2.34787]
[1778170660733,42.26,79768.55,43.4,-0.96945,5e-05,2.33235]
[1778170663754,42.26,79777.67,43.4,-0.96901,5e-05,2.36086]
[1778170664761,42.26,79779.33,43.4,-0.96892,5e-05,2.36612]
[1778170665768,42.27,79786.84,43.4,-0.96855,5e-05,2.38973]
[1778170667521,42.27,79786.84,43.4,-0.96855,5e-05,2.38973]
[1778170667620,42.27,79788.33,43.4,-0.96848,5e-05,2.39448]
[1778170668015,42.27,79788.33,43.4,-0.96848,5e-05,2.39448]
[1778170668293,42.27,79788.33,43.4,-0.96848,5e-05,2.39448]
[1778170668619,42.27,79788.33,43.4,-0.96848,5e-05,2.39448]
[1778170668392,42.27,79793.81,43.4,-0.9682,5e-05,2.41178]
[1778170668789,42.27,79808.84,43.4,-0.96745,5e-05,2.45964]
[1778170670170,42.27,79819.3,43.4,-0.96691,5e-05,2.49334]
[1778170670803,42.26,79821.58,43.4,-0.96679,5e-05,2.5006]
[1778170671810,42.26,79822.84,43.4,-0.96673,5e-05,2.50451]
[1778170672817,42.26,79824.8,43.4,-0.96663,5e-05,2.51071]
[1778170673826,42.26,79828.12,43.4,-0.96646,5e-05,2.52134]
[1778170674833,42.26,79827.15,43.4,-0.96652,5e-05,2.51797]
[1778170675840,42.26,79828.31,43.4,-0.96646,5e-05,2.52155]
[1778170677854,42.26,79829.19,43.4,-0.96642,5e-05,2.52398]
[1778170680875,42.25,79831.0,43.4,-0.96634,5e-05,2.52921]
[1778170681882,42.25,79823.3,43.4,-0.96674,5e-05,2.50388]
[1778170682889,42.25,79818.08,43.4,-0.96702,5e-05,2.48673]
[1778170684903,42.25,79820.82,43.4,-0.96688,5e-05,2.49517]
[1778170686917,42.25,79823.48,43.4,-0.96675,5e-05,2.50347]
[1778170687924,42.25,79822.57,43.4,-0.9668,5e-05,2.50033]
[1778170688931,42.25,79821.71,43.4,-0.96685,5e-05,2.49736]
[1778170689938,42.25,79816.41,43.4,-0.96712,5e-05,2.48002]
[1778170690945,42.24,79813.19,43.4,-0.96729,5e-05,2.46945]
[1778170691952,42.24,79814.73,43.4,-0.96721,5e-05,2.47423]
[1778170692959,42.24,79817.69,43.4,-0.96707,5e-05,2.48362]
[1778170694973,42.24,79816.09,43.4,-0.96715,5e-05,2.47817]
[1778170696987,42.24,79818.29,43.4,-0.96704,5e-05,2.48496]
[1778170697691,42.24,79818.29,43.4,-0.96704,5e-05,2.48496]
[1778170697996,42.24,79804.98,43.4,-0.96773,5e-05,2.44204]
[1778170699003,42.24,79800.25,43.4,-0.96797,5e-05,2.42681]
[1778170700012,42.24,79803.76,43.4,-0.96779,5e-05,2.43783]
[1778170701018,42.24,79801.58,43.4,-0.9679,5e-05,2.43079]
[1778170703990,42.24,79800.95,43.4,-0.96794,5e-05,2.42863]
[1778170704040,42.24,79799.81,43.4,-0.968,5e-05,2.42493]
[1778170705047,42.24,79796.48,43.4,-0.96817,5e-05,2.41429]
[1778170705975,42.24,79796.48,43.4,-0.96817,5e-05,2.41429]
[1778170706054,42.24,79789.48,43.4,-0.96852,5e-05,2.39211]
[1778170707081,42.24,79789.48,43.4,-0.96852,5e-05,2.39211]
[1778170707115,42.23,79778.42,43.4,-0.96906,5e-05,2.35742]
[1778170708068,42.23,79780.01,43.4,-0.96898,5e-05,2.36233]
[1778170709075,42.23,79782.01,43.4,-0.96889,5e-05,2.36862]
[1778170711089,42.24,79784.68,43.4,-0.96882,5e-05,2.37138]
[1778170712096,42.24,79786.11,43.4,-0.96875,5e-05,2.37588]
[1778170713103,42.24,79785.16,43.4,-0.9688,5e-05,2.37294]
[1778170715117,42.24,79787.08,43.4,-0.9687,5e-05,2.37899]
[1778170717131,42.24,79782.34,43.4,-0.96894,5e-05,2.36419]
[1778170718138,42.24,79779.89,43.4,-0.96906,5e-05,2.35656]
[1778170719145,42.24,79779.1,43.4,-0.96909,5e-05,2.35411]
[1778170720176,42.24,79777.04,43.4,-0.9692,5e-05,2.34774]
[1778170721159,42.24,79771.73,43.4,-0.96945,5e-05,2.33132]
[1778170722166,42.24,79770.52,43.4,-0.96951,5e-05,2.32763]
[1778170724180,42.24,79769.53,43.4,-0.96956,5e-05,2.32473]
[1778170726194,42.24,79768.86,43.4,-0.96959,5e-05,2.32285]
[1778170727203,42.24,79768.16,43.4,-0.96962,5e-05,2.32079]
[1778170732238,42.24,79767.92,43.4,-0.96962,5e-05,2.32056]
[1778170734255,42.24,79768.78,43.4,-0.96958,5e-05,2.32342]
[1778170737284,42.24,79767.53,43.4,-0.96963,5e-05,2.31987]
[1778170738291,42.24,79762.89,43.4,-0.96985,5e-05,2.30571]
[1778170739298,42.25,79761.35,43.4,-0.96993,5e-05,2.30109]
[1778170741312,42.25,79753.53,43.4,-0.97029,5e-05,2.27746]
[1778170743451,42.25,79753.11,43.4,-0.97031,5e-05,2.27632]
[1778170743466,42.25,79753.86,43.4,-0.97027,5e-05,2.27891]
[1778170744333,42.25,79746.6,43.4,-0.97061,5e-05,2.25691]
[1778170745342,42.25,79742.93,43.4,-0.97078,5e-05,2.24602]
[1778170746349,42.25,79743.8,43.4,-0.97074,5e-05,2.24881]
[1778170747356,42.25,79742.58,43.4,-0.97079,5e-05,2.24534]
[1778170750704,42.26,79743.8,43.4,-0.97072,5e-05,2.24991]
[1778170756419,42.26,79743.26,43.4,-0.97073,5e-05,2.24938]
[1778170760447,42.27,79750.0,43.4,-0.9704,5e-05,2.27083]
[1778170761454,42.27,79754.08,43.4,-0.9702,5e-05,2.28345]
[1778170762461,42.27,79753.19,43.4,-0.97024,5e-05,2.28092]
[1778170763468,42.27,79755.1,43.4,-0.97015,5e-05,2.2869]
[1778170764475,42.27,79758.3,43.4,-0.96999,5e-05,2.29683]
[1778170766490,42.27,79762.31,43.4,-0.96979,5e-05,2.30941]
[1778170767497,42.27,79764.45,43.4,-0.96969,5e-05,2.31612]
[1778170770601,42.27,79764.7,43.4,-0.96967,5e-05,2.31712]
[1778170770645,42.28,79769.11,43.4,-0.96946,5e-05,2.33083]
[1778170771525,42.28,79770.26,43.4,-0.96947,5e-05,2.32886]
[1778170774546,42.28,79767.28,43.4,-0.96961,5e-05,2.31994]
[1778170775553,42.28,79764.42,43.4,-0.96975,5e-05,2.31122]
[1778170777567,42.28,79761.14,43.4,-0.9699,5e-05,2.30139]
[1778170778574,42.28,79759.03,43.4,-0.97,5e-05,2.29505]
[1778170780588,42.28,79765.2,43.4,-0.9697,5e-05,2.31423]
[1778170782602,42.28,79766.83,43.4,-0.96962,5e-05,2.3195]
[1778170783609,42.28,79770.88,43.4,-0.96942,5e-05,2.3321]
[1778170784616,42.28,79768.02,43.4,-0.96956,5e-05,2.32338]
[1778170786630,42.28,79767.1,43.4,-0.9696,5e-05,2.32072]
[1778170787637,42.29,79764.88,43.4,-0.9697,5e-05,2.31449]
[1778170790668,42.3,79765.64,43.4,-0.96963,5e-05,2.31863]
[1778170791670,42.3,79768.09,43.4,-0.9695,5e-05,2.32678]
[1778170794691,42.31,79766.41,43.4,-0.96956,5e-05,2.32287]
[1778170798724,42.31,79767.61,43.4,-0.9695,5e-05,2.32695]
[1778170799729,42.31,79772.63,43.4,-0.96926,5e-05,2.34256]
[1778170800736,42.31,79775.69,43.4,-0.9691,5e-05,2.35214]
[1778170801744,42.31,79774.22,43.4,-0.96918,5e-05,2.34764]
[1778170802750,42.31,79778.25,43.4,-0.96898,5e-05,2.36022]
[1778170803757,42.31,79780.57,43.4,-0.96886,5e-05,2.36751]
[1778170804764,42.31,79779.01,43.4,-0.96894,5e-05,2.36267]
[1778170805771,42.31,79773.24,43.4,-0.96922,5e-05,2.34476]
[1778170806778,42.31,79774.93,43.4,-0.96914,5e-05,2.35003]
[1778170807785,42.31,79782.26,43.4,-0.96878,5e-05,2.37293]
[1778170807879,42.31,79782.26,43.4,-0.96878,5e-05,2.37293]
[1778170807891,42.31,79782.26,43.4,-0.96878,5e-05,2.37293]
[1778170808798,42.31,79797.66,43.4,-0.96801,5e-05,2.42143]
[1778170809802,42.31,79796.12,43.4,-0.96809,5e-05,2.41661]
[1778170810812,42.31,79797.08,43.4,-0.96804,5e-05,2.41959]
[1778170811819,42.31,79807.11,43.4,-0.96753,5e-05,2.45147]
[1778170813833,42.31,79806.03,43.4,-0.96759,5e-05,2.44784]
[1778170815383,42.31,79806.39,43.4,-0.96758,5e-05,2.44887]
[1778170816849,42.31,79806.59,43.4,-0.96757,5e-05,2.44951]
[1778170815847,42.31,79814.34,43.4,-0.96717,5e-05,2.47427]
[1778170816854,42.31,79819.02,43.4,-0.96693,5e-05,2.48926]
[1778170817861,42.31,79824.67,43.4,-0.96664,5e-05,2.50758]
[1778170818868,42.31,79825.0,43.4,-0.96663,5e-05,2.50839]
[1778170819875,42.31,79825.69,43.4,-0.96659,5e-05,2.51043]
[1778170820882,42.3,79828.6,43.4,-0.96645,5e-05,2.5197]
[1778170821889,42.3,79827.58,43.4,-0.9665,5e-05,2.51617]
[1778170823903,42.3,79833.69,43.4,-0.96619,5e-05,2.53569]
[1778170827840,42.3,79834.8,43.4,-0.96615,5e-05,2.53839]
[1778170828040,42.3,79834.8,43.4,-0.96615,5e-05,2.53839]
[1778170828509,42.3,79835.0,43.4,-0.96614,5e-05,2.53904]
[1778170828938,42.3,79844.35,43.4,-0.96564,5e-05,2.56958]
[1778170829945,42.29,79848.58,43.4,-0.96542,5e-05,2.58334]
[1778170831374,42.29,79849.74,43.4,-0.96544,5e-05,2.58092]
[1778170832417,42.29,79849.74,43.4,-0.96544,5e-05,2.58092]
[1778170832562,42.29,79849.74,43.4,-0.96544,5e-05,2.58092]
[1778170832573,42.29,79850.76,43.4,-0.96539,5e-05,2.584]
[1778170832970,42.29,79860.31,43.4,-0.96488,5e-05,2.61585]
[1778170833977,42.29,79861.06,43.4,-0.96485,5e-05,2.61771]
[1778170834984,42.29,79859.13,43.4,-0.96496,5e-05,2.61091]
[1778170835991,42.28,79858.75,43.4,-0.96498,5e-05,2.60925]
[1778170836998,42.28,79857.4,43.4,-0.96506,5e-05,2.60435]
[1778170839012,42.28,79851.25,43.4,-0.96541,5e-05,2.58311]
[1778170840020,42.28,79849.41,43.4,-0.96551,5e-05,2.57664]
[1778170841026,42.27,79851.08,43.4,-0.96543,5e-05,2.58182]
[1778170842033,42.27,79854.37,43.4,-0.96526,5e-05,2.59243]
[1778170844621,42.27,79853.85,43.4,-0.96529,5e-05,2.59038]
[1778170848075,42.26,79849.05,43.4,-0.96557,5e-05,2.57275]
[1778170849083,42.26,79845.08,43.4,-0.96579,5e-05,2.55928]
[1778170850090,42.26,79844.04,43.4,-0.96585,5e-05,2.55552]
[1778170851097,42.26,79841.92,43.4,-0.96597,5e-05,2.54822]
[1778170852104,42.26,79839.99,43.4,-0.96608,5e-05,2.54159]
[1778170854118,42.25,79837.09,43.4,-0.96624,5e-05,2.53152]
[1778170855125,42.25,79837.96,43.4,-0.9662,5e-05,2.53411]
[1778170856132,42.25,79843.02,43.4,-0.96593,5e-05,2.55048]
[1778170857139,42.25,79848.97,43.4,-0.96562,5e-05,2.5699]
[1778170858147,42.25,79858.37,43.4,-0.96512,5e-05,2.60091]
[1778170860160,42.25,79860.8,43.4,-0.965,5e-05,2.60845]
[1778170861167,42.24,79861.53,43.4,-0.96496,5e-05,2.61054]
[1778170862455,42.24,79861.53,43.4,-0.96496,5e-05,2.61054]
[1778170862513,42.24,79873.83,43.4,-0.96429,6e-05,2.65195]
[1778170863220,42.24,79873.83,43.4,-0.96429,6e-05,2.65195]
[1778170863462,42.24,79873.83,43.4,-0.96429,6e-05,2.65195]
[1778170863562,42.24,79893.99,43.4,-0.96317,6e-05,2.72081]
[1778170864194,42.24,79902.61,43.4,-0.96269,6e-05,2.7498]
[1778170865201,42.24,79901.73,43.4,-0.96275,6e-05,2.74619]
[1778170866208,42.24,79899.06,43.4,-0.96291,6e-05,2.73639]
[1778170867215,42.23,79900.01,43.4,-0.96287,6e-05,2.73908]
[1778170867980,42.23,79900.01,43.4,-0.96287,6e-05,2.73908]
[1778170868222,42.23,79896.36,43.4,-0.96308,6e-05,2.72586]
[1778170869229,42.23,79891.27,43.4,-0.96338,6e-05,2.70775]
[1778170870905,42.23,79891.27,43.4,-0.96338,6e-05,2.70775]
[1778170870236,42.22,79884.89,43.4,-0.96375,6e-05,2.68532]
[1778170871066,42.22,79884.89,43.4,-0.96375,6e-05,2.68532]
[1778170871247,42.22,79871.41,43.4,-0.9645,5e-05,2.63898]
[1778170872251,42.22,79863.6,43.4,-0.96494,5e-05,2.61219]
[1778170873258,42.22,79864.28,43.4,-0.96491,5e-05,2.61405]
[1778170875272,42.21,79866.89,43.4,-0.96478,5e-05,2.62202]
[1778170876279,42.21,79869.74,43.4,-0.96463,5e-05,2.63124]
[1778170878911,42.21,79870.07,43.4,-0.96462,5e-05,2.63198]
[1778170878293,42.21,79867.04,43.4,-0.96479,5e-05,2.62139]
[1778170878939,42.21,79867.04,43.4,-0.96479,5e-05,2.62139]
[1778170879065,42.21,79867.04,43.4,-0.96479,5e-05,2.62139]
[1778170879300,42.21,79858.01,43.4,-0.96528,5e-05,2.59075]
[1778170880223,42.21,79858.01,43.4,-0.96528,5e-05,2.59075]
[1778170880240,42.21,79858.01,43.4,-0.96528,5e-05,2.59075]
[1778170880632,42.2,79854.91,43.4,-0.96546,5e-05,2.58003]
[1778170881129,42.2,79854.91,43.4,-0.96546,5e-05,2.58003]
[1778170881314,42.2,79846.34,43.4,-0.96592,5e-05,2.55126]
[1778170882321,42.2,79841.68,43.4,-0.96617,5e-05,2.53559]
[1778170884340,42.2,79842.63,43.4,-0.96613,5e-05,2.53813]
[1778170885347,42.2,79844.43,43.4,-0.96604,5e-05,2.54381]
[1778170886746,42.2,79844.43,43.4,-0.96604,5e-05,2.54381]
[1778170886802,42.19,79843.68,43.4,-0.96608,5e-05,2.5411]
[1778170887361,42.19,79832.61,43.4,-0.96667,5e-05,2.5046]
[1778170888368,42.19,79828.77,43.4,-0.96687,5e-05,2.49186]
[1778170890382,42.19,79829.19,43.4,-0.96686,5e-05,2.49278]
[1778170894410,42.19,79833.12,43.4,-0.96674,5e-05,2.49902]
[1778170895417,42.19,79834.26,43.4,-0.96668,5e-05,2.50257]
[1778170896424,42.19,79835.83,43.4,-0.9666,5e-05,2.50752]
[1778170898465,42.18,79838.19,43.4,-0.96649,5e-05,2.51485]
[1778170899447,42.18,79839.97,43.4,-0.9664,5e-05,2.52047]
[1778170900457,42.18,79843.81,43.4,-0.9662,5e-05,2.53287]
[1778170903478,42.18,79843.02,43.4,-0.96625,5e-05,2.5296]
[1778170904485,42.18,79844.8,43.4,-0.96616,5e-05,2.53521]
[1778170905318,42.18,79844.8,43.4,-0.96616,5e-05,2.53521]
[1778170905541,42.18,79851.92,43.4,-0.96579,5e-05,2.55845]
[1778170906499,42.17,79856.02,43.4,-0.96557,5e-05,2.57181]
[1778170907506,42.17,79864.17,43.4,-0.96513,5e-05,2.59872]
[1778170908832,42.17,79868.37,43.4,-0.96492,5e-05,2.6122]
[1778170909520,42.17,79870.57,43.4,-0.9648,5e-05,2.6196]
[1778170910527,42.17,79866.89,43.4,-0.965,5e-05,2.60689]
[1778170911534,42.17,79865.79,43.4,-0.96507,5e-05,2.60283]
[1778170912541,42.17,79864.4,43.4,-0.96515,5e-05,2.59779]
[1778170913548,42.16,79859.76,43.4,-0.96541,5e-05,2.58195]
[1778170914555,42.16,79858.82,43.4,-0.96546,5e-05,2.57846]
[1778170915562,42.16,79860.36,43.4,-0.96539,5e-05,2.58325]
[1778170917752,42.16,79857.86,43.4,-0.96553,5e-05,2.57429]
[1778170919590,42.15,79858.88,43.4,-0.96549,5e-05,2.57704]
[1778170920597,42.15,79860.67,43.4,-0.96539,5e-05,2.5827]
[1778170921604,42.15,79864.98,43.4,-0.96517,5e-05,2.59678]
[1778170923618,42.15,79870.32,43.4,-0.96489,5e-05,2.61405]
[1778170924625,42.15,79871.73,43.4,-0.96482,5e-05,2.61844]
[1778170926639,42.14,79873.11,43.4,-0.96475,5e-05,2.62237]
[1778170927646,42.14,79873.96,43.4,-0.96471,5e-05,2.62485]
[1778170928763,42.14,79873.96,43.4,-0.96471,5e-05,2.62485]
[1778170928829,42.14,79876.23,43.4,-0.96459,5e-05,2.63213]
[1778170929788,42.14,79876.23,43.4,-0.96459,5e-05,2.63213]
[1778170929803,42.14,79883.94,43.4,-0.96418,6e-05,2.65787]
[1778170930667,42.13,79895.11,43.4,-0.96356,6e-05,2.69565]
[1778170932330,42.13,79895.11,43.4,-0.96356,6e-05,2.69565]
[1778170932681,42.13,79892.23,43.4,-0.96374,6e-05,2.68488]
[1778170933688,42.13,79893.0,43.4,-0.9637,6e-05,2.68701]
[1778170934695,42.13,79897.45,43.4,-0.96346,6e-05,2.70178]
[1778170935702,42.12,79895.91,43.4,-0.96355,6e-05,2.696]
[1778170936436,42.12,79895.91,43.4,-0.96355,6e-05,2.696]
[1778170937716,42.12,79889.73,43.4,-0.96392,6e-05,2.6738]
[1778170938723,42.12,79888.47,43.4,-0.964,6e-05,2.669]
[1778170939730,42.11,79890.14,43.4,-0.96391,6e-05,2.67419]
[1778170940737,42.11,79883.76,43.4,-0.96427,6e-05,2.65199]
[1778170941744,42.11,79880.81,43.4,-0.96444,6e-05,2.64152]
[1778170943758,42.1,79881.83,43.4,-0.9644,6e-05,2.64408]
[1778170944765,42.1,79883.35,43.4,-0.96432,6e-05,2.64883]
[1778170945772,42.1,79882.54,43.4,-0.96438,6e-05,2.64566]
[1778170947786,42.1,79893.47,43.4,-0.96378,6e-05,2.68207]
[1778170948794,42.09,79899.23,43.4,-0.96347,6e-05,2.70142]
[1778170949800,42.09,79900.2,43.4,-0.96342,6e-05,2.70434]
[1778170950807,42.09,79903.38,43.4,-0.96325,6e-05,2.71483]
[1778170951857,42.09,79901.6,43.4,-0.96344,6e-05,2.70153]
[1778170953832,42.08,79904.77,43.4,-0.96327,6e-05,2.71194]
[1778170954838,42.08,79911.88,43.4,-0.96288,6e-05,2.73605]
[1778170955844,42.08,79903.7,43.4,-0.96335,6e-05,2.70722]
[1778170956851,42.08,79906.41,43.4,-0.9632,6e-05,2.71605]
[1778170957858,42.07,79905.15,43.4,-0.96329,6e-05,2.71061]
[1778170958400,42.07,79905.15,43.4,-0.96329,6e-05,2.71061]
[1778170958865,42.07,79908.14,43.4,-0.96313,6e-05,2.72041]
[1778170960823,42.07,79908.8,43.4,-0.9631,6e-05,2.72269]
[1778170960879,42.06,79911.4,43.4,-0.96296,6e-05,2.73118]
[1778170961887,42.06,79908.7,43.4,-0.96312,6e-05,2.72127]
[1778170963902,42.05,79912.34,43.4,-0.96294,6e-05,2.73225]
[1778170964909,42.05,79910.35,43.4,-0.96306,6e-05,2.7248]
[1778170967930,42.04,79906.85,43.4,-0.96329,6e-05,2.71104]
[1778170969944,42.04,79908.32,43.4,-0.96322,6e-05,2.71504]
[1778170970951,42.04,79918.07,43.4,-0.96267,6e-05,2.74838]
[1778170971958,42.03,79919.94,43.4,-0.96258,6e-05,2.75438]
[1778170972965,42.03,79920.43,43.4,-0.96256,6e-05,2.7555]
[1778170973972,42.03,79922.13,43.4,-0.96247,6e-05,2.76085]
[1778170974979,42.03,79926.37,43.4,-0.96223,6e-05,2.77511]
[1778170980019,42.01,79926.87,43.4,-0.96226,6e-05,2.77374]
[1778170981021,42.01,79924.21,43.4,-0.96242,6e-05,2.76378]
[1778170982028,42.0,79925.1,43.4,-0.96238,6e-05,2.76627]
[1778170983035,42.0,79926.54,43.4,-0.96231,6e-05,2.77072]
[1778170985049,42.0,79928.48,43.4,-0.96222,6e-05,2.7763]
[1778170986056,41.99,79931.72,43.4,-0.96204,6e-05,2.78708]
[1778170987612,41.99,79931.72,43.4,-0.96204,6e-05,2.78708]
[1778170987631,41.99,79933.45,43.4,-0.96195,6e-05,2.79255]
[1778170988070,41.99,79938.46,43.4,-0.96166,6e-05,2.80964]
[1778170991262,41.98,79939.3,43.4,-0.96165,6e-05,2.81063]
[1778170992098,41.97,79940.18,43.4,-0.96161,6e-05,2.81307]
[1778170994112,41.97,79944.01,43.4,-0.9614,6e-05,2.82531]
[1778170995119,41.96,79948.01,43.4,-0.96118,6e-05,2.83889]
[1778170996126,41.96,79950.92,43.4,-0.96102,6e-05,2.84858]
[1778170999151,41.95,79947.46,43.4,-0.96126,6e-05,2.83401]
[1778171000158,41.95,79943.67,43.4,-0.9615,6e-05,2.81976]
[1778171004186,41.93,79942.67,43.4,-0.9616,6e-05,2.81335]
[1778171005193,41.93,79941.74,43.4,-0.96167,6e-05,2.80935]
[1778171009225,41.92,79937.81,43.4,-0.96195,6e-05,2.7927]
[1778171010579,41.91,79917.19,43.4,-0.96315,6e-05,2.71976]
[1778171011239,41.91,79907.22,43.4,-0.9638,6e-05,2.67854]
[1778171012246,41.91,79906.05,43.4,-0.96388,6e-05,2.67388]
[1778171013253,41.91,79907.98,43.4,-0.96378,6e-05,2.68]
[1778171014260,41.9,79906.35,43.4,-0.96388,6e-05,2.67393]
[1778171015267,41.9,79905.54,43.4,-0.96393,6e-05,2.6707]
[1778171016274,41.9,79907.26,43.4,-0.96384,6e-05,2.67614]
[1778171018288,41.89,79909.64,43.4,-0.96372,6e-05,2.68343]
[1778171019295,41.89,79911.94,43.4,-0.9636,6e-05,2.6909]
[1778171020302,41.89,79916.05,43.4,-0.96337,6e-05,2.70465]
[1778171021309,41.89,79918.66,43.4,-0.96323,6e-05,2.71323]
[1778171022316,41.89,79916.49,43.4,-0.96337,6e-05,2.70522]
[1778171024330,41.88,79914.45,43.4,-0.9635,6e-05,2.69714]
[1778171027351,41.87,79912.8,43.4,-0.96362,6e-05,2.68995]
[1778171032386,41.86,79914.77,43.4,-0.96354,6e-05,2.69435]
[1778171035407,41.86,79916.7,43.4,-0.96346,6e-05,2.69959]
[1778171036414,41.85,79925.3,43.4,-0.96298,6e-05,2.72898]
[1778171037421,41.85,79932.02,43.4,-0.9626,6e-05,2.752]
[1778171038428,41.85,79936.23,43.4,-0.96236,6e-05,2.76625]
[1778171039435,41.85,79940.3,43.4,-0.96213,6e-05,2.78005]
[1778171040442,41.84,79942.57,43.4,-0.96201,6e-05,2.78749]
[1778171041449,41.84,79945.35,43.4,-0.96186,6e-05,2.79674]
[1778171044470,41.83,79944.53,43.4,-0.96194,6e-05,2.79192]
[1778171045477,41.83,79935.96,43.4,-0.96245,6e-05,2.76101]
[1778171047005,41.82,79921.52,43.4,-0.96329,6e-05,2.7099]
[1778171047496,41.82,79915.32,43.4,-0.96365,6e-05,2.68779]
[1778171048503,41.82,79915.04,43.4,-0.96368,6e-05,2.68624]
[1778171049888,41.82,79913.91,43.4,-0.96375,6e-05,2.68183]
[1778171052539,41.81,79912.81,43.4,-0.96384,6e-05,2.67664]
[1778171053539,41.81,79907.86,43.4,-0.96412,6e-05,2.65917]
[1778171054546,41.81,79900.58,43.4,-0.96453,6e-05,2.63383]
[1778171056632,41.8,79900.59,43.4,-0.96454,6e-05,2.63341]
[1778171057567,41.8,79899.95,43.4,-0.96459,6e-05,2.63043]
[1778171059937,41.8,79900.09,43.4,-0.96459,6e-05,2.63053]
[1778171059939,41.8,79897.69,43.4,-0.96473,6e-05,2.62199]
[1778171060157,41.8,79897.69,43.4,-0.96473,6e-05,2.62199]
[1778171060588,41.79,79889.97,43.4,-0.96516,5e-05,2.59548]
[1778171063609,41.79,79892.3,43.4,-0.96505,5e-05,2.6023]
[1778171066630,41.78,79894.47,43.4,-0.96494,5e-05,2.60869]
[1778171067637,41.78,79892.79,43.4,-0.96504,5e-05,2.60268]
[1778171069652,41.78,79891.92,43.4,-0.9651,5e-05,2.59907]
[1778171070660,41.78,79890.97,43.4,-0.96516,5e-05,2.59554]
[1778171071667,41.78,79889.0,43.4,-0.96534,5e-05,2.58259]
[1778171072674,41.77,79889.68,43.4,-0.96531,5e-05,2.58456]
[1778171073681,41.77,79887.75,43.4,-0.96542,5e-05,2.57776]
[1778171074688,41.77,79885.16,43.4,-0.96557,5e-05,2.56877]
[1778171076705,41.77,79886.26,43.4,-0.96552,5e-05,2.57188]
[1778171077944,41.77,79882.35,43.4,-0.96573,5e-05,2.55851]
[1778171079726,41.77,79883.63,43.4,-0.96567,5e-05,2.56224]
[1778171080733,41.76,79887.13,43.4,-0.96549,5e-05,2.57372]
[1778171081740,41.76,79890.27,43.4,-0.96532,5e-05,2.58402]
[1778171082747,41.76,79896.19,43.4,-0.965,5e-05,2.60375]
[1778171084761,41.76,79897.1,43.4,-0.96496,5e-05,2.60625]
[1778171085768,41.76,79895.79,43.4,-0.96504,5e-05,2.60149]
[1778171089796,41.75,79898.8,43.4,-0.96489,6e-05,2.61037]
[1778171090209,41.75,79898.8,43.4,-0.96489,6e-05,2.61037]
[1778171090803,41.75,79900.12,43.4,-0.96483,6e-05,2.61453]
[1778171091810,41.75,79906.06,43.4,-0.9645,6e-05,2.63442]
[1778171092452,41.75,79906.06,43.4,-0.9645,6e-05,2.63442]
[1778171093069,41.75,79906.06,43.4,-0.9645,6e-05,2.63442]
[1778171093169,41.74,79917.23,43.4,-0.96389,6e-05,2.67205]
[1778171093824,41.74,79930.8,43.4,-0.96312,6e-05,2.71912]
[1778171094831,41.74,79932.55,43.4,-0.96302,6e-05,2.72484]
[1778171095838,41.74,79932.9,43.4,-0.96301,6e-05,2.72555]
[1778171097852,41.73,79929.35,43.4,-0.96323,6e-05,2.71212]
[1778171101882,41.73,79931.01,43.4,-0.96317,6e-05,2.71584]
[1778171104656,41.72,79931.35,43.4,-0.96317,6e-05,2.71602]
[1778171104903,41.72,79932.33,43.4,-0.96312,6e-05,2.71892]
[1778171105910,41.72,79933.21,43.4,-0.96308,6e-05,2.72148]
[1778171106917,41.71,79936.09,43.4,-0.96292,6e-05,2.73104]
[1778171108931,41.71,79933.6,43.4,-0.96308,6e-05,2.7213]
[1778171109938,41.71,79934.47,43.4,-0.96304,6e-05,2.7238]
[1778171110945,41.7,79937.91,43.4,-0.96285,6e-05,2.73531]
[1778171116987,41.69,79938.62,43.4,-0.96287,6e-05,2.73462]
[1778171117994,41.69,79939.46,43.4,-0.96283,6e-05,2.73702]
[1778171120008,41.68,79940.45,43.4,-0.96279,6e-05,2.73942]
[1778171123030,41.67,79943.1,43.4,-0.96267,6e-05,2.74656]
[1778171126050,41.66,79945.41,43.4,-0.96256,6e-05,2.75303]
[1778171127057,41.66,79948.55,43.4,-0.96239,6e-05,2.76355]
[1778171128064,41.66,79942.45,43.4,-0.96275,6e-05,2.74148]
[1778171129071,41.65,79938.71,43.4,-0.96298,6e-05,2.72777]
[1778171131085,41.65,79938.8,43.4,-0.96307,6e-05,2.72086]
[1778171136120,41.64,79939.29,43.4,-0.96308,6e-05,2.72]
[1778171138134,41.64,79937.33,43.4,-0.9632,6e-05,2.71316]
[1778171140148,41.64,79944.87,43.4,-0.96276,6e-05,2.73962]
[1778171142162,41.64,79951.56,43.4,-0.96237,6e-05,2.7632]
[1778171143169,41.64,79954.58,43.4,-0.9622,6e-05,2.77387]
[1778171144176,41.64,79955.73,43.4,-0.96213,6e-05,2.77789]
[1778171149213,41.62,79956.76,43.4,-0.96211,6e-05,2.77903]
[1778171150347,41.62,79957.06,43.4,-0.9621,6e-05,2.77949]
[1778171151215,41.62,79957.06,43.4,-0.9621,6e-05,2.77949]
[1778171151226,41.62,79965.31,43.4,-0.96163,6e-05,2.80829]
[1778171151349,41.62,79965.31,43.4,-0.96163,6e-05,2.80829]
[1778171151876,41.62,79965.31,43.4,-0.96163,6e-05,2.80829]
[1778171152233,41.62,79968.14,43.4,-0.96147,6e-05,2.81782]
[1778171153240,41.61,79970.95,43.4,-0.96131,6e-05,2.82725]
[1778171154820,41.61,79974.16,43.4,-0.96112,6e-05,2.83866]
[1778171155254,41.61,79976.86,43.4,-0.96096,6e-05,2.84825]
[1778171156261,41.61,79978.6,43.4,-0.96086,6e-05,2.85436]
[1778171157262,41.61,79978.6,43.4,-0.96086,6e-05,2.85436]
[1778171157460,41.61,79979.36,43.4,-0.96082,6e-05,2.85693]
[1778171158326,41.61,79979.36,43.4,-0.96082,6e-05,2.85693]
[1778171159282,41.61,79981.5,43.4,-0.9607,6e-05,2.86427]
[1778171160294,41.61,79983.8,43.4,-0.96056,6e-05,2.87241]
[1778171161298,41.6,79989.69,43.4,-0.96021,6e-05,2.89312]
[1778171162305,41.6,79991.09,43.4,-0.96014,6e-05,2.89748]
[1778171163312,41.6,79992.38,43.4,-0.96007,6e-05,2.90144]
[1778171164319,41.59,79993.45,43.4,-0.96002,6e-05,2.90456]
[1778171165327,41.59,79992.5,43.4,-0.96009,6e-05,2.90028]
[1778171167342,41.58,79991.61,43.4,-0.96018,6e-05,2.8954]
[1778171168350,41.58,79989.9,43.4,-0.96029,6e-05,2.88835]
[1778171169357,41.57,79988.65,43.4,-0.96038,6e-05,2.88299]
[1778171171371,41.57,79986.14,43.4,-0.96056,6e-05,2.87227]
[1778171172378,41.56,79985.17,43.4,-0.96064,6e-05,2.86797]
[1778171174392,41.56,79988.98,43.4,-0.96043,6e-05,2.8803]
[1778171176406,41.52,79981.01,43.4,-0.96105,6e-05,2.84317]
[1778171177413,41.51,79978.32,43.4,-0.96123,6e-05,2.8327]
[1778171179427,41.51,79977.14,43.4,-0.96132,6e-05,2.82699]
[1778171181441,41.5,79978.18,43.4,-0.96128,6e-05,2.82937]
[1778171182448,41.5,79983.89,43.4,-0.96095,6e-05,2.84932]
[1778171183456,41.5,79981.02,43.4,-0.96113,6e-05,2.83826]
[1778171184463,41.49,79979.89,43.4,-0.96121,6e-05,2.83349]
[1778171185470,41.49,79983.53,43.4,-0.96101,6e-05,2.84594]
[1778171186477,41.49,79985.54,43.4,-0.9609,6e-05,2.85253]
[1778171187791,41.49,79985.54,43.4,-0.9609,6e-05,2.85253]
[1778171187842,41.48,79991.17,43.4,-0.96057,6e-05,2.87231]
[1778171189043,41.48,79991.17,43.4,-0.96057,6e-05,2.87231]
[1778171189232,41.48,80009.72,43.4,-0.95945,6e-05,2.93896]
[1778171189670,41.48,80015.86,43.4,-0.95906,6e-05,2.96174]
[1778171190508,41.47,80014.43,43.4,-0.95917,6e-05,2.95556]
[1778171191515,41.47,80011.5,43.4,-0.95945,6e-05,2.93741]
[1778171192522,41.46,80009.55,43.4,-0.95959,6e-05,2.9293]
[1778171194717,41.46,80008.79,43.4,-0.95965,6e-05,2.92562]
[1778171195548,41.45,80010.49,43.4,-0.95957,6e-05,2.93021]
[1778171197562,41.44,80011.72,43.4,-0.95952,6e-05,2.93309]
[1778171198569,41.44,80010.82,43.4,-0.95959,6e-05,2.92891]
[1778171200583,41.43,80009.52,43.4,-0.9597,6e-05,2.92241]
[1778171203604,41.42,79998.63,43.4,-0.96042,6e-05,2.87988]
[1778171204611,41.42,79999.46,43.4,-0.96038,6e-05,2.8821]
[1778171206625,41.41,80003.89,43.4,-0.96013,6e-05,2.89676]
[1778171208101,41.41,80006.59,43.4,-0.95998,6e-05,2.90592]
[1778171209646,41.4,80009.19,43.4,-0.95985,6e-05,2.91394]
[1778171210653,41.4,80012.68,43.4,-0.95964,6e-05,2.92603]
[1778171211660,41.39,80016.6,43.4,-0.95941,6e-05,2.93975]
[1778171212667,41.39,80015.42,43.4,-0.9595,6e-05,2.93456]
[1778171213674,41.38,80012.87,43.4,-0.95967,6e-05,2.92428]
[1778171214681,41.38,80010.8,43.4,-0.95982,6e-05,2.91578]
[1778171217702,41.37,80011.98,43.4,-0.95979,6e-05,2.91765]
[1778171219716,41.36,80013.99,43.4,-0.95969,6e-05,2.92345]
[1778171221730,41.35,80012.56,43.4,-0.9598,6e-05,2.91652]
[1778171222738,41.35,80013.39,43.4,-0.95977,6e-05,2.91877]
[1778171223745,41.35,80012.47,43.4,-0.95984,6e-05,2.91454]
[1778171224752,41.34,80008.67,43.4,-0.96009,6e-05,2.89971]
[1778171225759,41.34,80006.13,43.4,-0.96026,6e-05,2.88956]
[1778171226766,41.33,80007.95,43.4,-0.96016,6e-05,2.89544]
[1778171231802,41.32,80009.74,43.4,-0.96011,6e-05,2.89814]
[1778171232809,41.31,80011.16,43.4,-0.96004,6e-05,2.90259]
[1778171234823,41.31,80012.33,43.4,-0.95999,6e-05,2.90535]
[1778171235830,41.3,80014.76,43.4,-0.95986,6e-05,2.91354]
[1778171236837,41.3,80016.22,43.4,-0.95978,6e-05,2.91815]
[1778171239858,41.29,80020.49,43.4,-0.95955,6e-05,2.93155]
[1778171240865,41.28,80027.57,43.4,-0.95912,6e-05,2.9571]
[1778171241530,41.28,80027.57,43.4,-0.95912,6e-05,2.9571]
[1778171241872,41.28,80029.09,43.4,-0.95904,6e-05,2.96197]
[1778171242879,41.28,80031.17,43.4,-0.95893,6e-05,2.96891]
[1778171244893,41.27,80030.79,43.4,-0.95898,6e-05,2.96572]
[1778171246907,41.26,80026.89,43.4,-0.95926,6e-05,2.94936]
[1778171249928,41.25,80028.22,43.4,-0.95922,6e-05,2.95169]
[1778171250935,41.24,80031.41,43.4,-0.95903,6e-05,2.96275]
[1778171252949,41.24,80032.86,43.4,-0.95905,6e-05,2.96]
[1778171255970,41.22,80028.53,43.4,-0.95937,6e-05,2.9412]
[1778171257984,41.22,80026.93,43.4,-0.9595,6e-05,2.93349]
[1778171258991,41.21,80016.17,43.4,-0.96018,6e-05,2.89278]
[1778171259998,41.21,80005.74,43.4,-0.96084,6e-05,2.85366]
[1778171261005,41.2,80001.99,43.4,-0.96108,6e-05,2.83916]
[1778171262012,41.2,80001.62,43.4,-0.96111,6e-05,2.83705]
[1778171263019,41.2,80001.65,43.4,-0.96112,6e-05,2.83646]
[1778171265033,41.19,80004.64,43.4,-0.96097,6e-05,2.846]
[1778171270068,41.18,80005.7,43.4,-0.96096,6e-05,2.84645]
[1778171271354,41.17,80007.6,43.4,-0.96087,6e-05,2.85202]
[1778171277117,41.15,80007.11,43.4,-0.96095,6e-05,2.84675]
[1778171281145,41.14,80009.54,43.4,-0.96085,6e-05,2.85288]
[1778171282152,41.14,80021.45,43.4,-0.96013,6e-05,2.896]
[1778171283159,41.13,80020.42,43.4,-0.96021,6e-05,2.8915]
[1778171285173,41.13,80022.47,43.4,-0.9601,6e-05,2.89761]
[1778171287915,41.12,80022.78,43.4,-0.96011,6e-05,2.89724]
[1778171288194,41.12,80023.83,43.4,-0.96006,6e-05,2.90036]
[1778171290209,41.11,80022.83,43.4,-0.96016,6e-05,2.89435]
[1778171292222,41.1,80021.79,43.4,-0.96025,6e-05,2.88898]
[1778171293229,41.1,80023.28,43.4,-0.96017,6e-05,2.89373]
[1778171293875,41.1,80023.28,43.4,-0.96017,6e-05,2.89373]
[1778171296250,41.09,80019.63,43.4,-0.96044,6e-05,2.87799]
[1778171297257,41.08,80021.39,43.4,-0.96034,6e-05,2.88373]
[1778171298264,41.08,80020.2,43.4,-0.96043,6e-05,2.87861]
[1778171300278,41.07,80022.5,43.4,-0.96031,6e-05,2.88562]
[1778171302292,41.07,80020.33,43.4,-0.96047,6e-05,2.87614]
[1778171302857,41.07,80020.33,43.4,-0.96047,6e-05,2.87614]
[1778171305313,41.06,80019.27,43.4,-0.96057,6e-05,2.87003]
[1778171305987,41.06,80019.27,43.4,-0.96057,6e-05,2.87003]
[1778171306324,41.05,80015.57,43.4,-0.96081,6e-05,2.8557]
[1778171307331,41.05,80007.92,43.4,-0.96129,6e-05,2.82701]
[1778171308339,41.05,80006.4,43.4,-0.96139,6e-05,2.82078]
[1778171309346,41.04,80007.44,43.4,-0.96134,6e-05,2.82392]
[1778171310353,41.04,80005.96,43.4,-0.96144,6e-05,2.8179]
[1778171313374,41.03,80004.72,43.4,-0.96163,6e-05,2.80524]
[1778171313762,41.03,80004.72,43.4,-0.96163,6e-05,2.80524]
[1778171315388,41.03,80000.3,43.4,-0.96191,6e-05,2.78801]
[1778171316395,41.02,79999.3,43.4,-0.96198,6e-05,2.78379]
[1778171318409,41.02,79997.6,43.4,-0.9621,6e-05,2.77651]
[1778171320424,41.01,79992.27,43.4,-0.96244,6e-05,2.75621]
[1778171322438,41.01,79991.41,43.4,-0.96251,6e-05,2.75202]
[1778171325459,41.0,79988.07,43.4,-0.96273,6e-05,2.7385]
[1778171326466,41.0,79985.38,43.4,-0.9629,6e-05,2.72839]
[1778171327473,40.99,79984.45,43.4,-0.96296,6e-05,2.72456]
[1778171329487,40.99,79985.37,43.4,-0.96292,6e-05,2.72687]
[1778171330494,40.99,79996.05,43.4,-0.9623,6e-05,2.76463]
[1778171331501,40.99,79997.08,43.4,-0.96225,6e-05,2.76785]
[1778171333545,40.98,80000.21,43.4,-0.96208,6e-05,2.77812]
[1778171334750,40.98,80004.19,43.4,-0.96185,6e-05,2.79196]
[1778171336016,40.98,80015.72,43.4,-0.96116,6e-05,2.83338]
[1778171336583,40.97,80014.7,43.4,-0.96123,6e-05,2.82909]
[1778171337590,40.97,80013.82,43.4,-0.9613,6e-05,2.82522]
[1778171340611,40.96,80005.77,43.4,-0.96181,6e-05,2.79401]
[1778171342342,40.96,80006.6,43.4,-0.96179,6e-05,2.79576]
[1778171342625,40.96,80002.67,43.4,-0.96202,6e-05,2.78153]
[1778171343815,40.95,79993.35,43.4,-0.96259,6e-05,2.7474]
[1778171344639,40.95,79990.64,43.4,-0.96276,6e-05,2.73712]
[1778171345646,40.95,79985.08,43.4,-0.96309,6e-05,2.71673]
[1778171346653,40.95,79985.55,43.4,-0.96307,6e-05,2.71791]
[1778171348667,40.94,79988.03,43.4,-0.96294,6e-05,2.7258]
[1778171352695,40.93,79986.23,43.4,-0.96308,6e-05,2.71753]
[1778171353702,40.93,79985.27,43.4,-0.96314,6e-05,2.71365]
[1778171354709,40.93,79986.71,43.4,-0.96307,6e-05,2.7183]
[1778171356139,40.93,79986.71,43.4,-0.96307,6e-05,2.7183]
[1778171356165,40.93,79986.71,43.4,-0.96307,6e-05,2.7183]
[1778171356236,40.93,79986.36,43.4,-0.9631,6e-05,2.7166]
[1778171357339,40.93,79986.36,43.4,-0.9631,6e-05,2.7166]
[1778171357358,40.93,79986.36,43.4,-0.9631,6e-05,2.7166]
[1778171357415,40.92,79986.28,43.4,-0.96312,6e-05,2.71541]
[1778171357730,40.92,79988.35,43.4,-0.96299,6e-05,2.72278]
[1778171358737,40.92,79986.92,43.4,-0.96309,6e-05,2.71723]
[1778171360751,40.92,79988.14,43.4,-0.96303,6e-05,2.72066]
[1778171364779,40.91,79995.19,43.4,-0.96264,6e-05,2.74403]
[1778171365786,40.9,79998.38,43.4,-0.96246,6e-05,2.75502]
[1778171367800,40.9,79997.56,43.4,-0.96253,6e-05,2.75111]
[1778171373227,40.89,79997.73,43.4,-0.96263,6e-05,2.74347]
[1778171373246,40.89,80001.13,43.4,-0.96244,6e-05,2.75517]
[1778171373845,40.89,80004.66,43.4,-0.96223,6e-05,2.7674]
[1778171375859,40.88,80005.66,43.4,-0.96219,6e-05,2.76999]
[1778171376866,40.88,80007.13,43.4,-0.96211,6e-05,2.77477]
[1778171379887,40.87,80005.87,43.4,-0.96222,6e-05,2.76859]
[1778171380894,40.87,80003.44,43.4,-0.96237,6e-05,2.75929]
[1778171381901,40.87,80002.4,43.4,-0.96244,6e-05,2.755]
[1778171384923,40.86,80001.43,43.4,-0.96252,6e-05,2.74994]
[1778171387879,40.85,80000.67,43.4,-0.96259,6e-05,2.74568]
[1778171388951,40.85,80002.03,43.4,-0.96252,6e-05,2.75007]
[1778171389603,40.85,80002.03,43.4,-0.96252,6e-05,2.75007]
[1778171389958,40.85,80000.78,43.4,-0.96261,6e-05,2.74508]
[1778171390965,40.85,79999.17,43.4,-0.96271,6e-05,2.7388]
[1778171391868,40.85,79999.17,43.4,-0.96271,6e-05,2.7388]
[1778171391972,40.84,80000.01,43.4,-0.96267,6e-05,2.74132]
[1778171392979,40.84,80001.54,43.4,-0.96258,6e-05,2.74632]
[1778171393986,40.84,80006.36,43.4,-0.96231,6e-05,2.76319]
[1778171394993,40.84,80009.36,43.4,-0.96213,6e-05,2.77354]
[1778171396241,40.83,80011.39,43.4,-0.96202,6e-05,2.7804]
[1778171397007,40.83,80012.46,43.4,-0.96197,6e-05,2.78375]
[1778171401286,40.82,80013.34,43.4,-0.96195,6e-05,2.78473]
[1778171402043,40.82,80016.79,43.4,-0.96175,6e-05,2.79672]
[1778171403544,40.82,80016.79,43.4,-0.96175,6e-05,2.79672]
[1778171403050,40.82,80012.53,43.4,-0.96202,6e-05,2.78068]
[1778171403592,40.82,80012.53,43.4,-0.96202,6e-05,2.78068]
[1778171404057,40.81,80007.8,43.4,-0.96231,6e-05,2.763]
[1778171404577,40.81,80007.8,43.4,-0.96231,6e-05,2.763]
[1778171405064,40.81,80013.53,43.4,-0.96198,6e-05,2.78317]
[1778171406071,40.81,80016.25,43.4,-0.96182,6e-05,2.7925]
[1778171407078,40.81,80014.67,43.4,-0.96193,6e-05,2.78623]
[1778171408085,40.8,80008.34,43.4,-0.96231,6e-05,2.76274]
[1778171409093,40.8,80007.53,43.4,-0.96237,6e-05,2.75925]
[1778171410100,40.8,80005.95,43.4,-0.96248,6e-05,2.753]
[1778171411107,40.8,80004.55,43.4,-0.96257,6e-05,2.74744]
[1778171413121,40.79,80011.34,43.4,-0.96218,6e-05,2.77093]
[1778171414128,40.79,80016.15,43.4,-0.9619,6e-05,2.78788]
[1778171416142,40.78,80013.37,43.4,-0.96208,6e-05,2.77675]
[1778171417149,40.78,80011.71,43.4,-0.96219,6e-05,2.77018]
[1778171419163,40.78,80010.26,43.4,-0.9623,6e-05,2.76383]
[1778171421177,40.77,80011.06,43.4,-0.96227,6e-05,2.76566]
[1778171424198,40.76,80011.79,43.4,-0.96225,6e-05,2.76674]
[1778171425205,40.76,80013.55,43.4,-0.96215,6e-05,2.77259]
[1778171426212,40.76,80016.52,43.4,-0.96198,6e-05,2.78284]
[1778171427219,40.76,80017.75,43.4,-0.96192,6e-05,2.78679]
[1778171432254,40.74,80017.09,43.4,-0.96208,6e-05,2.77538]
[1778171434268,40.74,80014.95,43.4,-0.96223,6e-05,2.76654]
[1778171435275,40.74,80011.63,43.4,-0.96244,6e-05,2.75399]
[1778171436282,40.73,80007.74,43.4,-0.96268,6e-05,2.73943]
[1778171437289,40.73,80002.91,43.4,-0.96297,6e-05,2.72157]
[1778171440310,40.72,80003.26,43.4,-0.96298,6e-05,2.72139]
[1778171441317,40.72,80004.62,43.4,-0.9629,6e-05,2.72583]
[1778171442324,40.72,80005.34,43.4,-0.96287,6e-05,2.72796]
[1778171446352,40.71,80004.47,43.4,-0.96295,6e-05,2.72303]
[1778171449374,40.71,80006.39,43.4,-0.96286,6e-05,2.72856]
[1778171450380,40.7,80008.31,43.4,-0.96275,6e-05,2.73501]
[1778171453401,40.7,80006.77,43.4,-0.96287,6e-05,2.72763]
[1778171456425,40.69,80006.07,43.4,-0.96294,6e-05,2.72374]
[1778171460453,40.68,80004.47,43.4,-0.96306,6e-05,2.71621]
[1778171464481,40.67,80006.04,43.4,-0.963,6e-05,2.72009]
[1778171467502,40.67,80004.23,43.4,-0.96313,6e-05,2.71228]
[1778171470524,40.66,80007.02,43.4,-0.96299,6e-05,2.72098]
[1778171471531,40.66,80010.58,43.4,-0.96278,6e-05,2.73335]
[1778171472538,40.66,80008.7,43.4,-0.9629,6e-05,2.72615]
[1778171475559,40.65,80010.01,43.4,-0.96285,6e-05,2.72949]
[1778171476566,40.65,80011.28,43.4,-0.96278,6e-05,2.73361]
[1778171478583,40.64,80010.16,43.4,-0.96286,6e-05,2.72866]
[1778171480597,40.64,80010.97,43.4,-0.96283,6e-05,2.73066]
[1778171483618,40.63,80012.2,43.4,-0.96278,6e-05,2.73372]
[1778171484625,40.63,80011.29,43.4,-0.96284,6e-05,2.72998]
[1778171486640,40.63,80008.23,43.4,-0.96303,6e-05,2.71807]
[1778171488653,40.62,80006.08,43.4,-0.96318,6e-05,2.70946]
[1778171489660,40.62,80006.78,43.4,-0.96314,6e-05,2.71153]
[1778171493690,40.61,80007.57,43.4,-0.9632,6e-05,2.7065]
[1778171498723,40.6,80007.72,43.4,-0.96323,6e-05,2.70496]
[1778171499730,40.6,80006.69,43.4,-0.9633,6e-05,2.70086]
[1778171501747,40.6,80008.15,43.4,-0.96322,6e-05,2.70526]
[1778171503761,40.59,80007.1,43.4,-0.9633,6e-05,2.70069]
[1778171506782,40.59,80005.84,43.4,-0.96339,6e-05,2.69496]
[1778171507789,40.59,80004.04,43.4,-0.96351,6e-05,2.68813]
[1778171509803,40.58,79993.81,43.4,-0.96411,6e-05,2.65155]
[1778171511015,40.59,79992.36,43.4,-0.96419,6e-05,2.64657]
[1778171511817,40.59,79990.89,43.4,-0.96427,6e-05,2.64153]
[1778171512702,40.59,79990.89,43.4,-0.96427,6e-05,2.64153]
[1778171512825,40.59,79988.86,43.4,-0.96438,6e-05,2.63459]
[1778171513832,40.59,79986.09,43.4,-0.96454,6e-05,2.62495]
[1778171515846,40.59,79987.73,43.4,-0.96445,6e-05,2.6305]
[1778171518867,40.58,79989.3,43.4,-0.96437,6e-05,2.63517]
[1778171521909,40.58,79991.37,43.4,-0.96427,6e-05,2.64159]
[1778171525937,40.57,79990.06,43.4,-0.96436,6e-05,2.63578]
[1778171528958,40.57,79992.22,43.4,-0.96425,6e-05,2.64248]
[1778171529968,40.57,80001.31,43.4,-0.96373,6e-05,2.67437]
[1778171530975,40.57,80000.42,43.4,-0.96379,6e-05,2.67091]
[1778171531982,40.56,80002.71,43.4,-0.96366,6e-05,2.67874]
[1778171533523,40.56,80002.71,43.4,-0.96366,6e-05,2.67874]
[1778171533999,40.56,80007.17,43.4,-0.96341,6e-05,2.69394]
[1778171535007,40.56,80004.27,43.4,-0.96359,6e-05,2.68322]
[1778171537500,40.56,80004.1,43.4,-0.9636,6e-05,2.68225]
[1778171540880,40.55,80005.43,43.4,-0.96355,6e-05,2.68548]
[1778171541048,40.55,80006.34,43.4,-0.9635,6e-05,2.68835]
[1778171544069,40.54,80003.24,43.4,-0.9637,6e-05,2.67618]
[1778171545076,40.54,80000.3,43.4,-0.96388,6e-05,2.66535]
[1778171547090,40.54,80001.95,43.4,-0.9638,6e-05,2.67047]
[1778171548097,40.54,80003.18,43.4,-0.96373,6e-05,2.6745]
[1778171549349,40.54,80004.2,43.4,-0.96368,6e-05,2.67779]
[1778171550111,40.53,80007.3,43.4,-0.9635,6e-05,2.68849]
[1778171552125,40.53,80009.08,43.4,-0.96349,6e-05,2.68798]
[1778171553132,40.53,80013.56,43.4,-0.96323,6e-05,2.70364]
[1778171554139,40.53,80016.04,43.4,-0.96309,6e-05,2.71217]
[1778171555146,40.52,80017.75,43.4,-0.96299,6e-05,2.71794]
[1778171558551,40.52,80018.3,43.4,-0.96297,6e-05,2.7191]
[1778171559174,40.52,80016.41,43.4,-0.9631,6e-05,2.71144]
[1778171560182,40.52,80006.4,43.4,-0.9637,6e-05,2.67519]
[1778171561295,40.52,80006.4,43.4,-0.9637,6e-05,2.67519]
[1778171561309,40.51,80003.25,43.4,-0.96389,6e-05,2.66356]
[1778171562575,40.51,80002.96,43.4,-0.96392,6e-05,2.66176]
[1778171564209,40.51,79993.23,43.4,-0.96449,6e-05,2.62705]
[1778171565216,40.51,79991.01,43.4,-0.96462,6e-05,2.61891]
[1778171566223,40.5,79999.06,43.4,-0.96416,6e-05,2.64694]
[1778171567230,40.5,80000.13,43.4,-0.9641,6e-05,2.65047]
[1778171568237,40.5,80001.36,43.4,-0.96404,6e-05,2.65456]
[1778171570251,40.5,80001.95,43.4,-0.96401,6e-05,2.65602]
[1778171571258,40.5,80003.78,43.4,-0.96391,6e-05,2.66219]
[1778171572265,40.5,80005.61,43.4,-0.96381,6e-05,2.66837]
[1778171573272,40.49,80004.73,43.4,-0.96387,6e-05,2.66492]
[1778171579314,40.49,80005.93,43.4,-0.96383,6e-05,2.66715]
[1778171581584,40.48,80006.92,43.4,-0.96379,6e-05,2.66966]
[1778171582340,40.48,80017.36,43.4,-0.96318,6e-05,2.707]
[1778171585360,40.48,80022.73,43.4,-0.96287,6e-05,2.72524]
[1778171586367,40.47,80025.54,43.4,-0.96271,6e-05,2.73498]
[1778171590395,40.47,80026.95,43.4,-0.96266,6e-05,2.73833]
[1778171592409,40.46,80028.17,43.4,-0.9626,6e-05,2.74184]
[1778171594423,40.46,80029.55,43.4,-0.96253,6e-05,2.74594]
[1778171595430,40.46,80032.28,43.4,-0.96238,6e-05,2.7554]
[1778171596072,40.46,80032.28,43.4,-0.96238,6e-05,2.7554]
[1778171596437,40.45,80034.57,43.4,-0.96225,6e-05,2.76327]
[1778171597444,40.45,80039.27,43.4,-0.96197,6e-05,2.77998]
[1778171598451,40.45,80041.77,43.4,-0.96182,6e-05,2.78866]
[1778171601472,40.44,80040.92,43.4,-0.9619,6e-05,2.78398]
[1778171606507,40.43,80037.7,43.4,-0.96214,6e-05,2.76954]
[1778171607514,40.43,80038.89,43.4,-0.96208,6e-05,2.77336]
[1778171612549,40.42,80031.96,43.4,-0.96262,6e-05,2.73932]
[1778171616577,40.4,80029.28,43.4,-0.96282,6e-05,2.72726]
[1778171618725,40.4,80029.88,43.4,-0.96279,6e-05,2.72898]
[1778171618591,40.4,80012.46,43.4,-0.96382,6e-05,2.66639]
[1778171618770,40.4,80012.46,43.4,-0.96382,6e-05,2.66639]
[1778171619598,40.4,79992.82,43.4,-0.96497,6e-05,2.59617]
[1778171620605,40.4,79992.83,43.4,-0.96498,6e-05,2.59587]
[1778171621612,40.4,79992.19,43.4,-0.96502,6e-05,2.59341]
[1778171622061,40.4,79992.19,43.4,-0.96502,6e-05,2.59341]
[1778171622619,40.39,79987.17,43.4,-0.9653,6e-05,2.57568]
[1778171623626,40.39,79986.19,43.4,-0.96536,6e-05,2.57205]
[1778171624633,40.39,79986.95,43.4,-0.96532,6e-05,2.57451]
[1778171627654,40.39,79982.73,43.4,-0.96557,6e-05,2.55931]
[1778171628663,40.39,79981.46,43.4,-0.96564,6e-05,2.55473]
[1778171630678,40.39,79980.48,43.4,-0.9657,6e-05,2.55104]
[1778171631685,40.39,79978.6,43.4,-0.96581,6e-05,2.54439]
[1778171632251,40.39,79978.6,43.4,-0.96581,6e-05,2.54439]
[1778171633699,40.39,79979.57,43.4,-0.96576,6e-05,2.54747]
[1778171634706,40.39,79980.74,43.4,-0.9657,6e-05,2.55138]
[1778171635713,40.38,79979.62,43.4,-0.96576,6e-05,2.54737]
[1778171640748,40.38,79980.03,43.4,-0.96575,6e-05,2.5481]
[1778171642762,40.38,79981.56,43.4,-0.96567,6e-05,2.55312]
[1778171643770,40.38,79984.36,43.4,-0.96552,6e-05,2.56268]
[1778171644776,40.38,79989.24,43.4,-0.96524,6e-05,2.5795]
[1778171645783,40.38,79983.96,43.4,-0.96554,6e-05,2.56098]
[1778171647799,40.38,79982.86,43.4,-0.96561,6e-05,2.55679]
[1778171648806,40.38,79986.73,43.4,-0.9654,6e-05,2.57006]
[1778171651831,40.37,79973.07,43.4,-0.96617,6e-05,2.52239]
[1778171652834,40.37,79972.08,43.4,-0.96623,6e-05,2.51882]
[1778171654616,40.37,79972.08,43.4,-0.96623,6e-05,2.51882]
[1778171654652,40.37,79972.08,43.4,-0.96623,6e-05,2.51882]
[1778171654662,40.37,79971.1,43.4,-0.96629,6e-05,2.51519]
[1778171654816,40.37,79971.1,43.4,-0.96629,6e-05,2.51519]
[1778171654848,40.37,79969.29,43.4,-0.96639,6e-05,2.509]
[1778171656746,40.37,79969.29,43.4,-0.96639,6e-05,2.509]
[1778171656771,40.37,79968.22,43.4,-0.96645,6e-05,2.50517]
[1778171656904,40.37,79968.22,43.4,-0.96645,6e-05,2.50517]
[1778171656956,40.37,79968.22,43.4,-0.96645,6e-05,2.50517]
[1778171656977,40.37,79967.11,43.4,-0.96651,5e-05,2.50138]
[1778171658028,40.37,79967.11,43.4,-0.96651,5e-05,2.50138]
[1778171658112,40.37,79960.54,43.4,-0.96687,5e-05,2.47895]
[1778171659883,40.37,79960.34,43.4,-0.96688,5e-05,2.47819]
[1778171663086,40.37,79961.76,43.4,-0.9668,5e-05,2.48293]
[1778171663911,40.37,79960.48,43.4,-0.96688,5e-05,2.47857]
[1778171665925,40.37,79961.31,43.4,-0.96683,5e-05,2.48133]
[1778171666932,40.37,79963.57,43.4,-0.96671,5e-05,2.48898]
[1778171669953,40.37,79962.6,43.4,-0.96676,5e-05,2.48559]
[1778171671371,40.37,79957.7,43.4,-0.9671,5e-05,2.46306]
[1778171672726,40.37,79937.72,43.4,-0.96817,5e-05,2.39616]
[1778171674992,40.37,79937.56,43.4,-0.96818,5e-05,2.39574]
[1778171676450,40.37,79937.56,43.4,-0.96818,5e-05,2.39574]
[1778171676509,40.37,79937.56,43.4,-0.96818,5e-05,2.39574]
[1778171676720,40.37,79937.69,43.4,-0.96817,5e-05,2.39628]
[1778171677545,40.37,79937.69,43.4,-0.96817,5e-05,2.39628]
[1778171677753,40.37,79937.69,43.4,-0.96817,5e-05,2.39628]
[1778171677643,40.37,79930.37,43.4,-0.96855,5e-05,2.37234]
[1778171678013,40.37,79925.84,43.4,-0.96879,5e-05,2.35747]
[1778171679026,40.37,79923.95,43.4,-0.96888,5e-05,2.35143]
[1778171680036,40.37,79916.64,43.4,-0.96926,5e-05,2.32777]
[1778171683057,40.37,79917.64,43.4,-0.9692,5e-05,2.33159]
[1778171686080,40.38,79921.07,43.4,-0.96901,5e-05,2.3434]
[1778171687087,40.38,79926.93,43.4,-0.9687,5e-05,2.36277]
[1778171689101,40.38,79926.11,43.4,-0.96874,5e-05,2.36049]
[1778171690108,40.38,79921.55,43.4,-0.96897,5e-05,2.34574]
[1778171693130,40.38,79923.15,43.4,-0.96888,5e-05,2.35149]
[1778171695144,40.39,79924.3,43.4,-0.96882,5e-05,2.35563]
[1778171696151,40.39,79923.52,43.4,-0.96885,5e-05,2.35325]
[1778171700179,40.39,79922.0,43.4,-0.96892,5e-05,2.34899]
[1778171702193,40.39,79920.96,43.4,-0.96897,5e-05,2.34595]
[1778171703200,40.39,79912.62,43.4,-0.9694,5e-05,2.31904]
[1778171704089,40.39,79912.62,43.4,-0.9694,5e-05,2.31904]
[1778171704207,40.39,79900.65,43.4,-0.97,5e-05,2.28073]
[1778171705214,40.39,79899.68,43.4,-0.97005,5e-05,2.27782]
[1778171706224,40.4,79898.75,43.4,-0.97009,5e-05,2.27509]
[1778171707231,40.4,79900.59,43.4,-0.96999,5e-05,2.28126]
[1778171709601,40.4,79900.11,43.4,-0.97001,5e-05,2.28002]
[1778171711262,40.4,79897.56,43.4,-0.97012,5e-05,2.27277]
[1778171712267,40.4,79896.26,43.4,-0.97018,5e-05,2.26893]
[1778171715288,40.41,79898.1,43.4,-0.97008,5e-05,2.27571]
[1778171718309,40.41,79898.98,43.4,-0.97002,5e-05,2.27944]
[1778171719316,40.41,79897.07,43.4,-0.97011,5e-05,2.27364]
[1778171720323,40.42,79892.27,43.4,-0.97035,5e-05,2.25867]
[1778171721330,40.42,79886.92,43.4,-0.97061,5e-05,2.24203]
[1778171722337,40.42,79883.9,43.4,-0.97075,5e-05,2.23282]
[1778171724338,40.42,79884.17,43.4,-0.97073,5e-05,2.23395]
[1778171724412,40.42,79884.17,43.4,-0.97073,5e-05,2.23395]
[1778171724601,40.42,79884.17,43.4,-0.97073,5e-05,2.23395]
[1778171724631,40.42,79882.93,43.4,-0.97079,5e-05,2.23037]
[1778171725256,40.42,79882.93,43.4,-0.97079,5e-05,2.23037]
[1778171725367,40.42,79882.93,43.4,-0.97079,5e-05,2.23037]
[1778171725379,40.42,79882.93,43.4,-0.97079,5e-05,2.23037]
[1778171725392,40.42,79873.13,43.4,-0.97126,5e-05,2.20003]
[1778171726070,40.42,79873.13,43.4,-0.97126,5e-05,2.20003]
[1778171726369,40.43,79863.75,43.4,-0.97171,5e-05,2.1713]
[1778171727376,40.43,79863.67,43.4,-0.97171,5e-05,2.17143]
[1778171728383,40.43,79870.38,43.4,-0.97138,5e-05,2.19257]
[1778171729395,40.43,79872.05,43.4,-0.97129,5e-05,2.19818]
[1778171730792,40.44,79875.12,43.4,-0.97113,5e-05,2.20853]
[1778171731409,40.44,79876.74,43.4,-0.97112,5e-05,2.20806]
[1778171732547,40.44,79885.09,43.4,-0.9707,5e-05,2.23462]
[1778171733423,40.44,79886.85,43.4,-0.97061,5e-05,2.24054]
[1778171734430,40.44,79886.03,43.4,-0.97065,5e-05,2.23832]
[1778171735437,40.44,79885.16,43.4,-0.97068,5e-05,2.2359]
[1778171737451,40.45,79878.19,43.4,-0.97101,5e-05,2.21465]
[1778171738458,40.45,79869.81,43.4,-0.97142,5e-05,2.18887]
[1778171739465,40.45,79860.04,43.4,-0.97188,5e-05,2.15904]
[1778171740472,40.45,79853.46,43.4,-0.97219,5e-05,2.13925]
[1778171741479,40.45,79846.8,43.4,-0.97249,5e-05,2.11939]
[1778171742486,40.46,79841.38,43.4,-0.97274,5e-05,2.10346]
[1778171743493,40.46,79839.88,43.4,-0.9728,5e-05,2.09941]
[1778171745507,40.46,79840.31,43.4,-0.97276,5e-05,2.10174]
[1778171747521,40.47,79839.57,43.4,-0.97278,5e-05,2.10058]
[1778171748543,40.47,79839.57,43.4,-0.97278,5e-05,2.10058]
[1778171749535,40.47,79842.19,43.4,-0.97264,5e-05,2.10953]
[1778171750542,40.48,79833.21,43.4,-0.97305,5e-05,2.08309]
[1778171752556,40.48,79834.31,43.4,-0.97298,5e-05,2.08743]
[1778171753564,40.48,79834.83,43.4,-0.97295,5e-05,2.08954]
[1778171755018,40.49,79834.85,43.4,-0.97294,5e-05,2.09016]
[1778171755578,40.49,79833.36,43.4,-0.973,5e-05,2.08625]
[1778171756585,40.49,79834.28,43.4,-0.97295,5e-05,2.08955]
[1778171757592,40.5,79835.93,43.4,-0.97287,5e-05,2.09504]
[1778171758599,40.5,79840.84,43.4,-0.97263,5e-05,2.11037]
[1778171759606,40.5,79844.88,43.4,-0.97243,5e-05,2.12314]
[1778171762627,40.51,79844.69,43.4,-0.97242,5e-05,2.12411]
[1778171763634,40.51,79838.47,43.4,-0.9727,5e-05,2.10582]
[1778171764641,40.52,79840.69,43.4,-0.97259,5e-05,2.113]
[1778171766655,40.52,79841.76,43.4,-0.97252,5e-05,2.11725]
[1778171767662,40.52,79856.43,43.4,-0.97183,5e-05,2.16244]
[1778171768671,40.53,79860.16,43.4,-0.97164,5e-05,2.17442]
[1778171770686,40.53,79861.93,43.4,-0.97154,5e-05,2.18081]
[1778171775721,40.54,79862.54,43.4,-0.97148,5e-05,2.18472]
[1778171777736,40.54,79863.55,43.4,-0.97142,5e-05,2.18864]
[1778171779749,40.55,79860.68,43.4,-0.97154,5e-05,2.18056]
[1778171781765,40.55,79859.89,43.4,-0.97156,5e-05,2.1793]
[1778171783779,40.56,79858.75,43.4,-0.9716,5e-05,2.17659]
[1778171785793,40.56,79841.07,43.4,-0.97243,5e-05,2.12342]
[1778171786800,40.56,79839.54,43.4,-0.97249,5e-05,2.1192]
[1778171787807,40.57,79839.59,43.4,-0.97248,5e-05,2.11984]
[1778171788814,40.57,79842.51,43.4,-0.97234,5e-05,2.12917]
[1778171789821,40.57,79841.25,43.4,-0.97239,5e-05,2.12585]
[1778171790828,40.57,79848.26,43.4,-0.97205,5e-05,2.14763]
[1778171792842,40.58,79848.94,43.4,-0.97207,5e-05,2.14521]
[1778171793849,40.58,79850.35,43.4,-0.972,5e-05,2.14997]
[1778171794856,40.58,79852.53,43.4,-0.97189,5e-05,2.15708]
[1778171795863,40.59,79851.78,43.4,-0.97192,5e-05,2.15524]
[1778171796870,40.59,79851.05,43.4,-0.97195,5e-05,2.15344]
[1778171797877,40.59,79852.23,43.4,-0.97188,5e-05,2.15749]
[1778171800898,40.6,79848.3,43.4,-0.97205,5e-05,2.14679]
[1778171801905,40.6,79837.84,43.4,-0.97253,5e-05,2.11551]
[1778171802912,40.6,79832.38,43.4,-0.97278,5e-05,2.09954]
[1778171803919,40.61,79841.88,43.4,-0.97233,5e-05,2.12867]
[1778171804926,40.61,79845.32,43.4,-0.97216,5e-05,2.13964]
[1778171805933,40.61,79845.1,43.4,-0.97216,5e-05,2.13945]
[1778171810968,40.62,79847.4,43.4,-0.97202,5e-05,2.14876]
[1778171816005,40.63,79847.9,43.4,-0.97196,5e-05,2.15254]
[1778171817941,40.63,79847.9,43.4,-0.97196,5e-05,2.15254]
[1778171819505,40.64,79848.73,43.4,-0.97191,5e-05,2.15596]
[1778171822046,40.65,79844.07,43.4,-0.9721,5e-05,2.14348]
[1778171823617,40.65,79844.07,43.4,-0.9721,5e-05,2.14348]
[1778171823703,40.65,79844.97,43.4,-0.97205,5e-05,2.14665]
[1778171824060,40.65,79839.89,43.4,-0.97228,5e-05,2.13165]
[1778171824978,40.65,79839.89,43.4,-0.97228,5e-05,2.13165]
[1778171825000,40.65,79839.89,43.4,-0.97228,5e-05,2.13165]
[1778171825067,40.65,79831.37,43.4,-0.97267,5e-05,2.1064]
[1778171826074,40.66,79822.97,43.4,-0.97305,5e-05,2.08173]
[1778171827605,40.66,79822.97,43.4,-0.97305,5e-05,2.08173]
[1778171827624,40.66,79824.01,43.4,-0.973,5e-05,2.08533]
[1778171829095,40.66,79822.08,43.4,-0.97307,5e-05,2.08064]
[1778171830102,40.67,79823.0,43.4,-0.97302,5e-05,2.08392]
[1778171831109,40.67,79824.11,43.4,-0.97296,5e-05,2.08777]
[1778171832116,40.67,79827.0,43.4,-0.97282,5e-05,2.09696]
[1778171833123,40.68,79829.64,43.4,-0.97269,5e-05,2.10541]
[1778171835137,40.68,79825.01,43.4,-0.97288,5e-05,2.09261]
[1778171836144,40.68,79826.56,43.4,-0.9728,5e-05,2.09776]
[1778171837151,40.69,79841.22,43.4,-0.97211,5e-05,2.14246]
[1778171838158,40.69,79844.78,43.4,-0.97194,5e-05,2.15383]
[1778171840172,40.69,79844.98,43.4,-0.97191,5e-05,2.15541]
[1778171842186,40.7,79848.78,43.4,-0.97172,5e-05,2.16788]
[1778171847221,40.71,79848.23,43.4,-0.97171,5e-05,2.16828]
[1778171850242,40.72,79849.12,43.4,-0.97165,5e-05,2.17223]
[1778171853622,40.72,79849.37,43.4,-0.97169,5e-05,2.16832]
[1778171854270,40.72,79851.36,43.4,-0.97159,5e-05,2.17523]
[1778171855277,40.73,79852.64,43.4,-0.97152,5e-05,2.17957]
[1778171856284,40.73,79853.63,43.4,-0.97146,5e-05,2.18302]
[1778171857291,40.73,79852.04,43.4,-0.97153,5e-05,2.17853]
[1778171858881,40.73,79852.04,43.4,-0.97153,5e-05,2.17853]
[1778171858886,40.73,79848.12,43.4,-0.97171,5e-05,2.16728]
[1778171862326,40.74,79846.31,43.4,-0.97178,5e-05,2.16295]
[1778171863333,40.74,79839.9,43.4,-0.97207,5e-05,2.14383]
[1778171865347,40.75,79841.1,43.4,-0.972,5e-05,2.14829]
[1778171866354,40.75,79842.47,43.4,-0.97193,5e-05,2.15291]
[1778171867909,40.75,79842.47,43.4,-0.97193,5e-05,2.15291]
[1778171869375,40.76,79847.63,43.4,-0.97167,5e-05,2.16997]
[1778171870708,40.76,79847.63,43.4,-0.97167,5e-05,2.16997]
[1778171870762,40.76,79849.12,43.4,-0.97159,5e-05,2.17496]
[1778171871389,40.76,79847.85,43.4,-0.97164,5e-05,2.1715]
[1778171873403,40.76,79848.74,43.4,-0.97159,5e-05,2.17502]
[1778171877431,40.77,79845.69,43.4,-0.97171,5e-05,2.16726]
[1778171878438,40.77,79844.88,43.4,-0.97174,5e-05,2.16517]
[1778171879445,40.78,79843.9,43.4,-0.97178,5e-05,2.16257]
[1778171881459,40.78,79845.19,43.4,-0.97171,5e-05,2.16732]
[1778171883473,40.78,79839.4,43.4,-0.97197,5e-05,2.15049]
[1778171884480,40.79,79836.05,43.4,-0.97212,5e-05,2.14073]
[1778171886494,40.79,79833.81,43.4,-0.97221,5e-05,2.13478]
[1778171888508,40.8,79832.91,43.4,-0.97224,5e-05,2.13295]
[1778171892536,40.8,79834.74,43.4,-0.97213,5e-05,2.14031]
[1778171893543,40.81,79833.54,43.4,-0.97217,5e-05,2.13714]
[1778171895559,40.81,79832.19,43.4,-0.97222,5e-05,2.13396]
[1778171897573,40.82,79829.74,43.4,-0.97232,5e-05,2.12746]
[1778171898623,40.82,79829.74,43.4,-0.97232,5e-05,2.12746]
[1778171898659,40.82,79828.06,43.4,-0.9724,5e-05,2.12286]
[1778171899587,40.82,79830.01,43.4,-0.9723,5e-05,2.12919]
[1778171900977,40.82,79830.01,43.4,-0.9723,5e-05,2.12919]
[1778171903615,40.83,79831.17,43.4,-0.97221,5e-05,2.13453]
[1778171904622,40.83,79828.42,43.4,-0.97234,5e-05,2.12669]
[1778171906636,40.84,79823.69,43.4,-0.97254,5e-05,2.11339]
[1778171907643,40.84,79822.54,43.4,-0.97259,5e-05,2.11041]
[1778171908691,40.84,79822.54,43.4,-0.97259,5e-05,2.11041]
[1778171913058,40.85,79822.49,43.4,-0.97263,5e-05,2.10678]
[1778171913512,40.85,79822.57,43.4,-0.97261,5e-05,2.1075]
[1778171913685,40.86,79809.48,43.4,-0.97321,5e-05,2.06909]
[1778171914829,40.86,79809.48,43.4,-0.97321,5e-05,2.06909]
[1778171914904,40.86,79808.5,43.4,-0.97324,5e-05,2.06669]
[1778171915703,40.86,79801.75,43.4,-0.97354,4e-05,2.04734]
[1778171916782,40.86,79795.81,43.4,-0.9738,4e-05,2.03054]
[1778171917938,40.86,79795.81,43.4,-0.9738,4e-05,2.03054]
[1778171917969,40.87,79794.06,43.4,-0.97386,4e-05,2.02659]
[1778171918724,40.87,79792.18,43.4,-0.97394,4e-05,2.02113]
[1778171919782,40.87,79792.18,43.4,-0.97394,4e-05,2.02113]
[1778171919867,40.87,79793.21,43.4,-0.97389,4e-05,2.02474]
[1778171920738,40.88,79795.52,43.4,-0.97377,4e-05,2.03208]
[1778171921745,40.88,79799.06,43.4,-0.97361,4e-05,2.04303]
[1778171924766,40.89,79800.78,43.4,-0.9735,4e-05,2.04987]
[1778171925773,40.89,79805.35,43.4,-0.97329,5e-05,2.06389]
[1778171929801,40.9,79804.22,43.4,-0.9733,5e-05,2.06285]
[1778171932823,40.91,79802.89,43.4,-0.97334,5e-05,2.06061]
[1778171933830,40.92,79800.49,43.4,-0.97343,4e-05,2.05412]
[1778171934837,40.92,79796.89,43.4,-0.97359,4e-05,2.04414]
[1778171935844,40.92,79793.45,43.4,-0.97373,4e-05,2.03467]
[1778171936851,40.92,79792.66,43.4,-0.97376,4e-05,2.03294]
[1778171937858,40.93,79795.54,43.4,-0.97362,4e-05,2.04191]
[1778171939872,40.93,79796.34,43.4,-0.97357,4e-05,2.04546]
[1778171942893,40.94,79795.69,43.4,-0.97357,4e-05,2.04532]
[1778171946921,40.96,79797.12,43.4,-0.97347,4e-05,2.05184]
[1778171947928,40.96,79800.46,43.4,-0.97331,5e-05,2.06221]
[1778171948935,40.96,79803.56,43.4,-0.97316,5e-05,2.07191]
[1778171949942,40.96,79802.81,43.4,-0.97319,5e-05,2.07028]
[1778171952963,40.97,79801.95,43.4,-0.9732,5e-05,2.06939]
[1778171955984,40.98,79800.37,43.4,-0.97324,5e-05,2.06691]
[1778171956991,40.99,79798.07,43.4,-0.97333,5e-05,2.0607]
[1778171957905,40.99,79798.07,43.4,-0.97333,5e-05,2.0607]
[1778171959653,40.99,79798.87,43.4,-0.97328,5e-05,2.06415]
[1778171960016,41.0,79796.64,43.4,-0.97337,4e-05,2.05816]
[1778171961023,41.0,79795.52,43.4,-0.97341,4e-05,2.05543]
[1778171962030,41.0,79796.69,43.4,-0.97335,5e-05,2.05942]
[1778171963037,41.01,79795.73,43.4,-0.97339,4e-05,2.05717]
[1778171964044,41.01,79798.13,43.4,-0.97327,5e-05,2.06477]
[1778171965051,41.01,79799.06,43.4,-0.97322,5e-05,2.06807]
[1778171968618,41.02,79799.2,43.4,-0.9732,5e-05,2.06957]
[1778171970086,41.03,79802.39,43.4,-0.97303,5e-05,2.08059]
[1778171971093,41.03,79808.87,43.4,-0.97279,5e-05,2.09494]
[1778171971767,41.03,79808.87,43.4,-0.97279,5e-05,2.09494]
[1778171972061,41.03,79808.87,43.4,-0.97279,5e-05,2.09494]
[1778171972100,41.03,79817.0,43.4,-0.9724,5e-05,2.11971]
[1778171973107,41.03,79820.31,43.4,-0.97224,5e-05,2.13013]
[1778171974114,41.04,79822.72,43.4,-0.97212,5e-05,2.13784]
[1778171975121,41.04,79827.62,43.4,-0.97189,5e-05,2.15308]
[1778171978142,41.05,79821.81,43.4,-0.97214,5e-05,2.13679]
[1778171979149,41.05,79818.53,43.4,-0.97229,5e-05,2.12733]
[1778171980156,41.05,79819.75,43.4,-0.97222,5e-05,2.1314]
[1778171981163,41.05,79818.84,43.4,-0.97226,5e-05,2.1291]
[1778171982170,41.05,79823.91,43.4,-0.97201,5e-05,2.1448]
[1778171983177,41.06,79830.27,43.4,-0.97171,5e-05,2.16449]
[1778171984185,41.06,79831.87,43.4,-0.97163,5e-05,2.1698]
[1778171986198,41.06,79832.57,43.4,-0.97158,5e-05,2.17274]
[1778171987205,41.06,79838.57,43.4,-0.97129,5e-05,2.19144]
[1778171988147,41.06,79838.57,43.4,-0.97129,5e-05,2.19144]
[1778171988167,41.06,79838.57,43.4,-0.97129,5e-05,2.19144]
[1778171988213,41.07,79839.92,43.4,-0.97122,5e-05,2.19596]
[1778171989166,41.07,79839.92,43.4,-0.97122,5e-05,2.19596]
[1778171989892,41.07,79840.98,43.4,-0.97116,5e-05,2.19958]
[1778171990227,41.07,79841.82,43.4,-0.97112,5e-05,2.2025]
[1778171991234,41.07,79840.68,43.4,-0.97116,5e-05,2.19933]
[1778171994255,41.08,79846.95,43.4,-0.97085,5e-05,2.21963]
[1778171999290,41.08,79847.24,43.4,-0.97081,5e-05,2.22208]
[1778172000297,41.09,79848.12,43.4,-0.97076,5e-05,2.2251]
[1778172001304,41.09,79844.59,43.4,-0.97093,5e-05,2.21448]
[1778172002311,41.09,79840.44,43.4,-0.97112,5e-05,2.202]
[1778172004043,41.09,79834.68,43.4,-0.97139,5e-05,2.18464]
[1778172004325,41.09,79833.09,43.4,-0.97146,5e-05,2.18009]
[1778172005191,41.09,79833.09,43.4,-0.97146,5e-05,2.18009]
[1778172005332,41.09,79831.37,43.4,-0.97154,5e-05,2.17518]
[1778172006339,41.1,79825.91,43.4,-0.97179,5e-05,2.15895]
[1778172007346,41.1,79823.46,43.4,-0.9719,5e-05,2.1519]
[1778172009360,41.1,79822.13,43.4,-0.97195,5e-05,2.14864]
[1778172010851,41.1,79822.13,43.4,-0.97195,5e-05,2.14864]
[1778172011374,41.11,79819.48,43.4,-0.97206,5e-05,2.14146]
[1778172012381,41.11,79820.24,43.4,-0.97202,5e-05,2.14416]
[1778172013388,41.11,79822.93,43.4,-0.97189,5e-05,2.15269]
[1778172014395,41.11,79824.7,43.4,-0.9718,5e-05,2.15846]
[1778172018423,41.12,79823.66,43.4,-0.97182,5e-05,2.15692]
[1778172020437,41.12,79816.27,43.4,-0.97216,5e-05,2.13543]
[1778172021444,41.13,79814.28,43.4,-0.97224,5e-05,2.12986]
[1778172022657,41.13,79813.57,43.4,-0.97227,5e-05,2.12813]
[1778172023458,41.13,79816.81,43.4,-0.97211,5e-05,2.13827]
[1778172024465,41.13,79820.37,43.4,-0.97194,5e-05,2.14943]
[1778172028012,41.14,79820.8,43.4,-0.97191,5e-05,2.15159]
[1778172028045,41.14,79819.56,43.4,-0.97196,5e-05,2.14826]
[1778172028493,41.14,79818.29,43.4,-0.97201,5e-05,2.14484]
[1778172030507,41.15,79817.03,43.4,-0.97206,5e-05,2.14186]
[1778172031514,41.15,79818.56,43.4,-0.97205,5e-05,2.14141]
[1778172032521,41.15,79819.44,43.4,-0.972,5e-05,2.14448]
[1778172034844,41.15,79819.12,43.4,-0.97201,5e-05,2.14394]
[1778172034876,41.16,79820.03,43.4,-0.97196,5e-05,2.1471]
[1778172036549,41.16,79819.27,43.4,-0.97198,5e-05,2.14563]
[1778172037796,41.16,79819.27,43.4,-0.97198,5e-05,2.14563]
[1778172037825,41.16,79819.27,43.4,-0.97198,5e-05,2.14563]
[1778172037913,41.16,79817.29,43.4,-0.97207,5e-05,2.14008]
[1778172038567,41.16,79814.35,43.4,-0.9722,5e-05,2.13166]
[1778172041587,41.17,79813.57,43.4,-0.97221,5e-05,2.1306]
[1778172043601,41.17,79816.49,43.4,-0.97206,5e-05,2.14022]
[1778172045615,41.18,79815.68,43.4,-0.97209,5e-05,2.13866]
[1778172047629,41.18,79816.82,43.4,-0.97202,5e-05,2.14292]
[1778172050650,41.19,79814.73,43.4,-0.9721,5e-05,2.13789]
[1778172051657,41.19,79813.07,43.4,-0.97217,5e-05,2.13332]
[1778172052664,41.19,79813.96,43.4,-0.97212,5e-05,2.1364]
[1778172053671,41.2,79816.01,43.4,-0.97202,5e-05,2.14298]
[1778172056897,41.2,79815.9,43.4,-0.97201,5e-05,2.1435]
[1778172057699,41.21,79817.72,43.4,-0.97192,5e-05,2.1498]
[1778172058706,41.21,79826.9,43.4,-0.97148,5e-05,2.17799]
[1778172059915,41.21,79831.93,43.4,-0.97123,5e-05,2.19374]
[1778172060720,41.21,79833.07,43.4,-0.97117,5e-05,2.19762]
[1778172061727,41.21,79834.04,43.4,-0.97112,5e-05,2.20095]
[1778172064117,41.22,79834.59,43.4,-0.97109,5e-05,2.20296]
[1778172064191,41.22,79837.46,43.4,-0.97094,5e-05,2.21241]
[1778172064748,41.22,79840.69,43.4,-0.97078,5e-05,2.22235]
[1778172065755,41.22,79836.05,43.4,-0.971,5e-05,2.20839]
[1778172067769,41.22,79836.95,43.4,-0.97095,5e-05,2.21174]
[1778172069783,41.23,79838.51,43.4,-0.97086,5e-05,2.21714]
[1778172071798,41.23,79839.48,43.4,-0.97081,5e-05,2.22072]
[1778172072807,41.23,79841.83,43.4,-0.97069,5e-05,2.22827]
[1778172075826,41.24,79843.78,43.4,-0.97058,5e-05,2.23514]
[1778172077840,41.24,79842.97,43.4,-0.97061,5e-05,2.23318]
[1778172078847,41.24,79840.8,43.4,-0.97071,5e-05,2.22674]
[1778172080733,41.24,79840.22,43.4,-0.97074,5e-05,2.22521]
[1778172080871,41.24,79847.9,43.4,-0.97036,5e-05,2.24926]
[1778172081869,41.24,79858.15,43.4,-0.96985,5e-05,2.28129]
[1778172083883,41.25,79857.16,43.4,-0.96989,5e-05,2.27892]
[1778172088918,41.25,79857.38,43.4,-0.96986,5e-05,2.28055]
[1778172089925,41.25,79854.96,43.4,-0.96998,5e-05,2.27315]
[1778172093953,41.26,79856.14,43.4,-0.96998,5e-05,2.27198]
[1778172095967,41.26,79858.46,43.4,-0.96986,5e-05,2.27967]
[1778172101002,41.26,79858.16,43.4,-0.96986,5e-05,2.27968]
[1778172102900,41.26,79858.37,43.4,-0.96985,5e-05,2.28053]
[1778172104023,41.27,79860.3,43.4,-0.96974,5e-05,2.28697]
[1778172104581,41.27,79860.3,43.4,-0.96974,5e-05,2.28697]
[1778172105107,41.27,79860.3,43.4,-0.96974,5e-05,2.28697]
[1778172105193,41.27,79860.3,43.4,-0.96974,5e-05,2.28697]
[1778172106198,41.27,79860.97,43.4,-0.96971,5e-05,2.28926]
[1778172106037,41.27,79872.03,43.4,-0.96915,5e-05,2.32445]
[1778172107044,41.27,79875.26,43.4,-0.96898,5e-05,2.33492]
[1778172109058,41.27,79876.74,43.4,-0.9689,5e-05,2.33993]
[1778172110065,41.27,79879.59,43.4,-0.96876,5e-05,2.34915]
[1778172113086,41.27,79881.81,43.4,-0.96864,5e-05,2.35654]
[1778172114093,41.27,79882.93,43.4,-0.96858,5e-05,2.36021]
[1778172119128,41.27,79883.3,43.4,-0.96856,5e-05,2.36171]
[1778172121149,41.27,79885.78,43.4,-0.96843,5e-05,2.3698]
[1778172125183,41.27,79889.39,43.4,-0.96824,5e-05,2.38165]
[1778172126189,41.27,79890.34,43.4,-0.96819,5e-05,2.38477]
[1778172127196,41.27,79892.59,43.4,-0.96807,5e-05,2.3921]
[1778172131224,41.28,79888.71,43.4,-0.96827,5e-05,2.37957]
[1778172132231,41.28,79886.85,43.4,-0.96837,5e-05,2.37356]
[1778172133238,41.28,79887.65,43.4,-0.96833,5e-05,2.37617]
[1778172134245,41.28,79889.17,43.4,-0.96825,5e-05,2.38112]
[1778172135252,41.28,79890.11,43.4,-0.9682,5e-05,2.38419]
[1778172138276,41.28,79886.11,43.4,-0.9684,5e-05,2.37131]
[1778172139283,41.28,79884.16,43.4,-0.9685,5e-05,2.36504]
[1778172140290,41.28,79883.04,43.4,-0.96856,5e-05,2.36148]
[1778172142304,41.28,79884.66,43.4,-0.96848,5e-05,2.3668]
[1778172145325,41.28,79880.85,43.4,-0.96867,5e-05,2.35469]
[1778172146332,41.28,79879.99,43.4,-0.96871,5e-05,2.35198]
[1778172148347,41.28,79877.99,43.4,-0.96881,5e-05,2.34568]
[1778172149354,41.28,79880.58,43.4,-0.96868,5e-05,2.35406]
[1778172151368,41.28,79881.72,43.4,-0.96869,5e-05,2.3521]
[1778172154389,41.28,79880.44,43.4,-0.96875,5e-05,2.3482]
[1778172156403,41.28,79877.24,43.4,-0.96891,5e-05,2.33809]
[1778172157410,41.28,79874.17,43.4,-0.96907,5e-05,2.32837]
[1778172158606,41.28,79874.17,43.4,-0.96907,5e-05,2.32837]
[1778172158653,41.28,79872.97,43.4,-0.96913,5e-05,2.32463]
[1778172161275,41.28,79872.24,43.4,-0.96916,5e-05,2.32239]
[1778172161308,41.28,79867.63,43.4,-0.96939,5e-05,2.30799]
[1778172161438,41.28,79863.74,43.4,-0.96959,5e-05,2.2957]
[1778172162445,41.28,79864.49,43.4,-0.96955,5e-05,2.29818]
[1778172164459,41.29,79864.92,43.4,-0.96952,5e-05,2.29984]
[1778172165466,41.29,79864.21,43.4,-0.96955,5e-05,2.29775]
[1778172167480,41.29,79863.21,43.4,-0.9696,5e-05,2.2949]
[1778172168487,41.29,79863.93,43.4,-0.96956,5e-05,2.29733]
[1778172173522,41.29,79864.11,43.4,-0.96954,5e-05,2.29868]
[1778172174529,41.29,79865.33,43.4,-0.96948,5e-05,2.30269]
[1778172177550,41.3,79866.1,43.4,-0.96943,5e-05,2.30558]
[1778172178657,41.3,79866.1,43.4,-0.96943,5e-05,2.30558]
[1778172181067,41.3,79866.29,43.4,-0.96942,5e-05,2.30647]
[1778172181168,41.3,79868.01,43.4,-0.96933,5e-05,2.31205]
[1778172181579,41.3,79875.8,43.4,-0.96893,5e-05,2.33697]
[1778172182586,41.3,79877.11,43.4,-0.96886,5e-05,2.3413]
[1778172183593,41.3,79885.86,43.4,-0.96841,5e-05,2.36953]
[1778172184600,41.3,79891.99,43.4,-0.96809,5e-05,2.38944]
[1778172185607,41.3,79893.83,43.4,-0.968,5e-05,2.39545]
[1778172186632,41.3,79896.01,43.4,-0.96788,5e-05,2.40258]
[1778172189652,41.3,79896.8,43.4,-0.96784,5e-05,2.40514]
[1778172192674,41.3,79895.46,43.4,-0.96791,5e-05,2.40073]
[1778172193681,41.3,79892.71,43.4,-0.96805,5e-05,2.39177]
[1778172195665,41.3,79893.38,43.4,-0.96802,5e-05,2.39392]
[1778172195695,41.3,79894.45,43.4,-0.96796,5e-05,2.39739]
[1778172196702,41.3,79899.03,43.4,-0.96773,5e-05,2.41231]
[1778172197989,41.3,79899.03,43.4,-0.96773,5e-05,2.41231]
[1778172198044,41.3,79898.04,43.4,-0.96778,5e-05,2.40908]
[1778172198716,41.3,79896.8,43.4,-0.96784,5e-05,2.40503]
[1778172199685,41.3,79896.8,43.4,-0.96784,5e-05,2.40503]
[1778172203751,41.3,79891.77,43.4,-0.96811,5e-05,2.38858]
[1778172204758,41.3,79886.89,43.4,-0.96836,5e-05,2.37277]
[1778172205765,41.3,79885.51,43.4,-0.96843,5e-05,2.36831]
[1778172206772,41.3,79880.18,43.4,-0.9687,5e-05,2.35118]
[1778172209793,41.3,79880.3,43.4,-0.9687,5e-05,2.35171]
[1778172212814,41.3,79881.95,43.4,-0.96868,5e-05,2.35144]
[1778172217969,41.3,79882.14,43.4,-0.96867,5e-05,2.35234]
[1778172223891,41.31,79881.84,43.4,-0.96867,5e-05,2.35183]
[1778172224698,41.31,79881.84,43.4,-0.96867,5e-05,2.35183]
[1778172229933,41.31,79881.16,43.4,-0.9687,5e-05,2.35005]
[1778172234968,41.31,79878.32,43.4,-0.96884,5e-05,2.3413]
[1778172235975,41.31,79876.79,43.4,-0.96892,5e-05,2.33648]
[1778172237989,41.31,79869.46,43.4,-0.96929,5e-05,2.31331]
[1778172238996,41.31,79866.34,43.4,-0.96944,5e-05,2.30353]
[1778172240013,41.31,79865.61,43.4,-0.96948,5e-05,2.30131]
[1778172241013,41.31,79866.52,43.4,-0.96943,5e-05,2.30432]
[1778172242020,41.31,79867.7,43.4,-0.96937,5e-05,2.30819]
[1778172247055,41.32,79868.08,43.4,-0.96934,5e-05,2.31009]
[1778172251083,41.32,79877.14,43.4,-0.96887,5e-05,2.33944]
[1778172252094,41.32,79885.49,43.4,-0.96844,5e-05,2.36673]
[1778172253011,41.32,79885.49,43.4,-0.96844,5e-05,2.36673]
[1778172254108,41.32,79885.98,43.4,-0.9684,5e-05,2.36884]
[1778172255115,41.32,79892.51,43.4,-0.96806,5e-05,2.38999]
[1778172255803,41.32,79892.51,43.4,-0.96806,5e-05,2.38999]
[1778172256122,41.32,79894.25,43.4,-0.96797,5e-05,2.39568]
[1778172258136,41.32,79902.09,43.4,-0.96756,5e-05,2.42128]
[1778172259143,41.32,79903.25,43.4,-0.9675,5e-05,2.42507]
[1778172260150,41.32,79904.96,43.4,-0.96741,5e-05,2.43067]
[1778172262164,41.32,79905.63,43.4,-0.96738,5e-05,2.43277]
[1778172263662,41.32,79905.63,43.4,-0.96738,5e-05,2.43277]
[1778172265185,41.32,79908.75,43.4,-0.96721,5e-05,2.44284]
[1778172265795,41.32,79908.75,43.4,-0.96721,5e-05,2.44284]
[1778172270220,41.32,79904.63,43.4,-0.96744,5e-05,2.4289]
[1778172272234,41.32,79902.27,43.4,-0.96764,5e-05,2.41513]
[1778172274248,41.32,79903.3,43.4,-0.96759,5e-05,2.4184]
[1778172277965,41.32,79902.89,43.4,-0.96761,5e-05,2.41693]
[1778172279520,41.32,79902.79,43.4,-0.96762,5e-05,2.41652]
[1778172284319,41.32,79904.09,43.4,-0.96755,5e-05,2.42057]
[1778172285326,41.32,79905.6,43.4,-0.96747,5e-05,2.42547]
[1778172289354,41.32,79906.67,43.4,-0.96742,5e-05,2.42877]
[1778172294389,41.31,79906.88,43.4,-0.96741,5e-05,2.4291]
[1778172296717,41.31,79906.65,43.4,-0.96743,5e-05,2.42822]
[1778172297410,41.31,79909.77,43.4,-0.96726,5e-05,2.43842]
[1778172298417,41.31,79919.05,43.4,-0.96677,5e-05,2.46904]
[1778172299424,41.31,79921.06,43.4,-0.96666,5e-05,2.47564]
[1778172300431,41.31,79921.76,43.4,-0.96663,5e-05,2.47784]
[1778172302426,41.31,79921.9,43.4,-0.96662,5e-05,2.47817]
[1778172302470,41.31,79921.9,43.4,-0.96662,5e-05,2.47817]
[1778172302445,41.31,79921.99,43.4,-0.96662,5e-05,2.47833]
[1778172303452,41.31,79925.51,43.4,-0.96643,5e-05,2.48992]
[1778172303676,41.31,79925.51,43.4,-0.96643,5e-05,2.48992]
[1778172304482,41.31,79927.82,43.4,-0.9663,5e-05,2.49765]
[1778172305466,41.31,79931.8,43.4,-0.96609,5e-05,2.51069]
[1778172306473,41.31,79937.92,43.4,-0.96576,6e-05,2.53113]
[1778172307480,41.31,79940.37,43.4,-0.96563,6e-05,2.53922]
[1778172309494,41.3,79940.95,43.4,-0.9656,6e-05,2.54072]
[1778172311155,41.3,79942.93,43.4,-0.9655,6e-05,2.54719]
[1778172311508,41.3,79940.82,43.4,-0.96562,6e-05,2.53979]
[1778172312515,41.3,79932.13,43.4,-0.9661,5e-05,2.51023]
[1778172313522,41.3,79928.61,43.4,-0.9663,5e-05,2.49817]
[1778172314529,41.3,79926.96,43.4,-0.96639,5e-05,2.49241]
[1778172315860,41.3,79920.22,43.4,-0.96676,5e-05,2.46976]
[1778172316543,41.3,79921.16,43.4,-0.96671,5e-05,2.47271]
[1778172317550,41.3,79924.13,43.4,-0.96655,5e-05,2.48244]
[1778172320571,41.29,79925.07,43.4,-0.96651,5e-05,2.48517]
[1778172322585,41.29,79921.59,43.4,-0.9667,5e-05,2.47328]
[1778172323592,41.29,79920.7,43.4,-0.96675,5e-05,2.47017]
[1778172324599,41.29,79918.2,43.4,-0.96689,5e-05,2.46173]
[1778172327959,41.29,79917.68,43.4,-0.96692,5e-05,2.45975]
[1778172329634,41.29,79912.9,43.4,-0.96718,5e-05,2.44361]
[1778172330689,41.29,79912.9,43.4,-0.96718,5e-05,2.44361]
[1778172333688,41.29,79912.57,43.4,-0.96728,5e-05,2.43633]
[1778172333782,41.29,79912.57,43.4,-0.96728,5e-05,2.43633]
[1778172333827,41.29,79909.46,43.4,-0.96744,5e-05,2.42603]
[1778172334669,41.29,79904.46,43.4,-0.96771,5e-05,2.40959]
[1778172335676,41.29,79901.54,43.4,-0.96786,5e-05,2.39999]
[1778172338373,41.29,79901.56,43.4,-0.96786,5e-05,2.4]
[1778172344319,41.28,79901.02,43.4,-0.96789,5e-05,2.39815]
[1778172344739,41.28,79898.73,43.4,-0.96801,5e-05,2.39068]
[1778172345746,41.28,79901.73,43.4,-0.96786,5e-05,2.40043]
[1778172346753,41.28,79902.61,43.4,-0.96781,5e-05,2.4033]
[1778172348767,41.28,79904.94,43.4,-0.96769,5e-05,2.4109]
[1778172349774,41.28,79914.33,43.4,-0.96719,5e-05,2.44171]
[1778172350781,41.28,79920.63,43.4,-0.96685,5e-05,2.46253]
[1778172351788,41.28,79922.88,43.4,-0.96673,5e-05,2.46997]
[1778172352985,41.28,79922.88,43.4,-0.96673,5e-05,2.46997]
[1778172353015,41.28,79925.49,43.4,-0.96659,5e-05,2.47854]
[1778172354606,41.28,79925.19,43.4,-0.96661,5e-05,2.47742]
[1778172354809,41.28,79924.24,43.4,-0.96667,5e-05,2.47412]
[1778172355816,41.28,79925.02,43.4,-0.96663,5e-05,2.47658]
[1778172357830,41.28,79926.53,43.4,-0.96655,5e-05,2.48134]
[1778172358837,41.28,79928.67,43.4,-0.96644,5e-05,2.48834]
[1778172359844,41.28,79929.8,43.4,-0.96638,5e-05,2.49198]
[1778172360851,41.28,79931.7,43.4,-0.96628,5e-05,2.4982]
[1778172363872,41.28,79935.48,43.4,-0.96608,5e-05,2.5104]
[1778172364879,41.28,79947.49,43.4,-0.96542,6e-05,2.55085]
[1778172367921,41.27,79947.0,43.4,-0.96545,6e-05,2.54881]
[1778172367987,41.27,79946.97,43.4,-0.96546,6e-05,2.54845]
[1778172368907,41.27,79948.75,43.4,-0.96536,6e-05,2.55425]
[1778172369730,41.27,79948.75,43.4,-0.96536,6e-05,2.55425]
[1778172373942,41.26,79949.6,43.4,-0.96534,6e-05,2.55584]
[1778172377925,41.26,79949.26,43.4,-0.96537,6e-05,2.55389]
[1778172379597,41.26,79949.48,43.4,-0.96536,6e-05,2.55412]
[1778172379984,41.26,79950.87,43.4,-0.96529,6e-05,2.55859]
[1778172380991,41.26,79949.24,43.4,-0.96539,6e-05,2.55277]
[1778172383005,41.25,79946.65,43.4,-0.96554,6e-05,2.54343]
[1778172384013,41.24,79943.51,43.4,-0.96576,6e-05,2.53022]
[1778172385020,41.23,79944.68,43.4,-0.96573,6e-05,2.53167]
[1778172387038,41.22,79946.75,43.4,-0.96566,6e-05,2.53615]
[1778172388042,41.21,79949.06,43.4,-0.96557,6e-05,2.54181]
[1778172389049,41.2,79947.33,43.4,-0.96567,6e-05,2.53572]
[1778172394084,41.15,79947.89,43.4,-0.96591,6e-05,2.51979]
[1778172397105,41.11,79945.81,43.4,-0.96614,5e-05,2.50526]
[1778172397948,41.11,79945.81,43.4,-0.96614,5e-05,2.50526]
[1778172398112,41.08,79944.26,43.4,-0.96633,5e-05,2.49391]
[1778172399824,41.08,79944.34,43.4,-0.96634,5e-05,2.49358]
[1778172402140,41.07,79939.49,43.4,-0.96663,5e-05,2.47553]
[1778172403147,41.07,79936.92,43.4,-0.96678,5e-05,2.46633]
[1778172405161,41.06,79933.94,43.4,-0.96696,5e-05,2.4552]
[1778172406168,41.06,79930.2,43.4,-0.96717,5e-05,2.44221]
[1778172407175,41.05,79928.17,43.4,-0.96729,5e-05,2.43493]
[1778172408182,41.05,79926.92,43.4,-0.96736,5e-05,2.43025]
[1778172409189,41.05,79926.03,43.4,-0.96742,5e-05,2.42679]
[1778172411203,41.04,79926.92,43.4,-0.96739,5e-05,2.42872]
[1778172413217,41.04,79925.61,43.4,-0.96747,5e-05,2.4234]
[1778172415231,41.03,79928.33,43.4,-0.96734,5e-05,2.43139]
[1778172416443,41.03,79929.33,43.4,-0.9673,5e-05,2.43421]
[1778172417245,41.03,79937.45,43.4,-0.96687,5e-05,2.46072]
[1778172418252,41.03,79940.06,43.4,-0.96674,5e-05,2.46893]
[1778172419259,41.02,79941.19,43.4,-0.96668,5e-05,2.4722]
[1778172421273,41.02,79938.73,43.4,-0.96684,5e-05,2.46286]
[1778172422280,41.02,79937.81,43.4,-0.96689,5e-05,2.45922]
[1778172423288,41.01,79934.78,43.4,-0.96707,5e-05,2.44855]
[1778172424295,41.01,79929.34,43.4,-0.96737,5e-05,2.42995]
[1778172425302,41.01,79922.21,43.4,-0.96776,5e-05,2.4059]
[1778172426309,41.01,79916.4,43.4,-0.96807,5e-05,2.38633]
[1778172427395,41.0,79919.11,43.4,-0.96794,5e-05,2.3947]
[1778172428323,41.0,79925.74,43.4,-0.96759,5e-05,2.41603]
[1778172429330,41.0,79938.14,43.4,-0.96694,5e-05,2.45673]
[1778172430337,41.0,79945.65,43.4,-0.96654,5e-05,2.48142]
[1778172430911,41.0,79945.65,43.4,-0.96654,5e-05,2.48142]
[1778172431344,40.99,79951.49,43.4,-0.96622,5e-05,2.50061]
[1778172432357,40.99,79955.62,43.4,-0.96601,6e-05,2.51399]
[1778172433364,40.99,79960.06,43.4,-0.96577,6e-05,2.52849]
[1778172433759,40.99,79960.06,43.4,-0.96577,6e-05,2.52849]
[1778172434371,40.99,79960.41,43.4,-0.96576,6e-05,2.52904]
[1778172436385,40.98,79958.41,43.4,-0.96589,6e-05,2.52091]
[1778172436650,40.98,79958.41,43.4,-0.96589,6e-05,2.52091]
[1778172437392,40.98,79956.78,43.4,-0.96599,6e-05,2.51471]
[1778172438399,40.97,79958.4,43.4,-0.96592,6e-05,2.51956]
[1778172439406,40.97,79963.01,43.4,-0.96567,6e-05,2.5346]
[1778172440413,40.97,79964.73,43.4,-0.96559,6e-05,2.53983]
[1778172443436,40.96,79965.01,43.4,-0.9656,6e-05,2.53879]
[1778172445450,40.95,79962.81,43.4,-0.96575,6e-05,2.52992]
[1778172447464,40.94,79964.39,43.4,-0.96568,6e-05,2.53396]
[1778172447924,40.94,79964.39,43.4,-0.96568,6e-05,2.53396]
[1778172448471,40.94,79965.34,43.4,-0.96564,6e-05,2.53654]
[1778172449668,40.94,79964.85,43.4,-0.96568,6e-05,2.53421]
[1778172452500,40.93,79968.55,43.4,-0.96558,6e-05,2.5388]
[1778172453513,40.92,79970.95,43.4,-0.96546,6e-05,2.54639]
[1778172455527,40.92,79968.67,43.4,-0.96561,6e-05,2.5373]
[1778172456534,40.92,79971.07,43.4,-0.96548,6e-05,2.54486]
[1778172457541,40.91,79970.23,43.4,-0.96554,6e-05,2.54132]
[1778172459555,40.9,79971.05,43.4,-0.96553,6e-05,2.54218]
[1778172461569,40.9,79969.28,43.4,-0.96565,6e-05,2.53482]
[1778172462576,40.89,79968.21,43.4,-0.96572,6e-05,2.53051]
[1778172463584,40.89,79966.87,43.4,-0.9658,6e-05,2.5253]
[1778172465598,40.88,79964.79,43.4,-0.96594,6e-05,2.51696]
[1778172468619,40.88,79962.46,43.4,-0.9661,6e-05,2.5072]
[1778172470633,40.87,79950.46,43.4,-0.96678,5e-05,2.4655]
[1778172471640,40.87,79951.46,43.4,-0.96673,5e-05,2.46827]
[1778172472647,40.86,79951.05,43.4,-0.96676,5e-05,2.46637]
[1778172474661,40.86,79947.74,43.4,-0.96696,5e-05,2.45423]
[1778172475668,40.86,79944.72,43.4,-0.96713,5e-05,2.44363]
[1778172479696,40.84,79947.46,43.4,-0.96703,5e-05,2.44992]
[1778172481710,40.83,79946.51,43.4,-0.96711,5e-05,2.4452]
[1778172486745,40.82,79945.65,43.4,-0.96722,5e-05,2.43845]
[1778172490773,40.8,79944.86,43.4,-0.96731,5e-05,2.43276]
[1778172491780,40.8,79943.52,43.4,-0.96739,5e-05,2.42754]
[1778172493794,40.79,79944.25,43.4,-0.96738,5e-05,2.42846]
[1778172495808,40.78,79941.96,43.4,-0.96752,5e-05,2.41937]
[1778172498944,40.78,79942.12,43.4,-0.96754,5e-05,2.41842]
[1778172499017,40.77,79944.24,43.4,-0.96744,5e-05,2.42473]
[1778172499836,40.77,79953.56,43.4,-0.96695,5e-05,2.45512]
[1778172500843,40.76,79955.33,43.4,-0.96686,5e-05,2.46033]
[1778172502377,40.76,79955.33,43.4,-0.96686,5e-05,2.46033]
[1778172502857,40.76,79955.1,43.4,-0.9669,5e-05,2.45802]
[1778172504871,40.75,79956.51,43.4,-0.96685,5e-05,2.46117]
[1778172507892,40.74,79958.19,43.4,-0.9668,5e-05,2.46443]
[1778172509906,40.73,79965.18,43.4,-0.96644,6e-05,2.48643]
[1778172510913,40.73,79968.96,43.4,-0.96625,6e-05,2.49845]
[1778172512927,40.72,79967.36,43.4,-0.96644,6e-05,2.48539]
[1778172513934,40.71,79965.77,43.4,-0.96654,5e-05,2.47916]
[1778172514941,40.71,79967.04,43.4,-0.96648,6e-05,2.48261]
[1778172518971,40.69,79966.23,43.4,-0.96658,5e-05,2.47655]
[1778172523764,40.68,79966.01,43.4,-0.96665,5e-05,2.47252]
[1778172526468,40.67,79966.12,43.4,-0.96667,5e-05,2.47127]
[1778172527868,40.66,79965.71,43.4,-0.96672,5e-05,2.46826]
[1778172529439,40.66,79966.07,43.4,-0.96671,5e-05,2.46867]
[1778172538104,40.62,79957.31,43.4,-0.96732,5e-05,2.43125]
[1778172539111,40.62,79953.24,43.4,-0.96755,5e-05,2.41688]
[1778172541125,40.61,79953.41,43.4,-0.96756,5e-05,2.41592]
[1778172542132,40.6,79952.36,43.4,-0.96763,5e-05,2.41172]
[1778172543139,40.6,79951.19,43.4,-0.96771,5e-05,2.40711]
[1778172545154,40.59,79952.16,43.4,-0.96768,5e-05,2.40892]
[1778172546161,40.59,79950.71,43.4,-0.96777,5e-05,2.40341]
[1778172550190,40.58,79949.77,43.4,-0.96786,5e-05,2.39754]
[1778172551197,40.57,79947.05,43.4,-0.96802,5e-05,2.38785]
[1778172552208,40.57,79940.19,43.4,-0.96839,5e-05,2.36457]
[1778172553731,40.57,79940.19,43.4,-0.96839,5e-05,2.36457]
[1778172553215,40.57,79936.53,43.4,-0.96859,5e-05,2.3519]
[1778172554222,40.56,79929.71,43.4,-0.96896,5e-05,2.32902]
[1778172555229,40.56,79926.42,43.4,-0.96914,5e-05,2.31775]
[1778172556236,40.56,79927.78,43.4,-0.96908,5e-05,2.32156]
[1778172556892,40.56,79927.78,43.4,-0.96908,5e-05,2.32156]
[1778172557243,40.56,79927.93,43.4,-0.96908,5e-05,2.32151]
[1778172557936,40.56,79927.93,43.4,-0.96908,5e-05,2.32151]
[1778172559578,40.55,79927.75,43.4,-0.9691,5e-05,2.32038]
[1778172559625,40.55,79928.57,43.4,-0.96906,5e-05,2.3225]
[1778172565299,40.53,79932.87,43.4,-0.96889,5e-05,2.33319]
[1778172567313,40.53,79931.4,43.4,-0.96899,5e-05,2.32732]
[1778172572348,40.51,79931.08,43.4,-0.96912,5e-05,2.31774]
[1778172574362,40.51,79925.41,43.4,-0.96943,5e-05,2.29833]
[1778172575369,40.51,79923.27,43.4,-0.96955,5e-05,2.29091]
[1778172576376,40.5,79921.3,43.4,-0.96966,5e-05,2.28405]
[1778172577383,40.5,79925.14,43.4,-0.96947,5e-05,2.29589]
[1778172578390,40.5,79926.97,43.4,-0.96938,5e-05,2.3013]
[1778172579397,40.5,79925.7,43.4,-0.96946,5e-05,2.29672]
[1778172580404,40.49,79924.21,43.4,-0.96954,5e-05,2.29142]
[1778172581411,40.49,79923.43,43.4,-0.96959,5e-05,2.28841]
[1778172582418,40.49,79924.34,43.4,-0.96955,5e-05,2.29084]
[1778172584432,40.48,79927.27,43.4,-0.96942,5e-05,2.2993]
[1778172585439,40.48,79937.47,43.4,-0.9689,5e-05,2.33188]
[1778172586446,40.48,79946.0,43.4,-0.96846,5e-05,2.35929]
[1778172587453,40.48,79949.72,43.4,-0.96827,5e-05,2.37102]
[1778172588460,40.47,79949.71,43.4,-0.96828,5e-05,2.37042]
[1778172589467,40.47,79944.56,43.4,-0.96856,5e-05,2.35288]
[1778172590474,40.47,79943.66,43.4,-0.96862,5e-05,2.3493]
[1778172591481,40.46,79944.6,43.4,-0.96858,5e-05,2.35176]
[1778172592489,40.46,79942.62,43.4,-0.96869,5e-05,2.34469]
[1778172592951,40.46,79942.62,43.4,-0.96869,5e-05,2.34469]
[1778172593497,40.46,79940.33,43.4,-0.96882,5e-05,2.33661]
[1778172594504,40.46,79937.91,43.4,-0.96896,5e-05,2.32813]
[1778172595665,40.46,79937.91,43.4,-0.96896,5e-05,2.32813]
[1778172598532,40.45,79933.9,43.4,-0.9692,5e-05,2.31285]
[1778172599539,40.44,79929.03,43.4,-0.96946,5e-05,2.29655]
[1778172600546,40.44,79925.1,43.4,-0.96967,5e-05,2.28335]
[1778172601553,40.44,79933.17,43.4,-0.96927,5e-05,2.30887]
[1778172602560,40.43,79936.35,43.4,-0.96911,5e-05,2.31869]
[1778172603567,40.43,79934.6,43.4,-0.96921,5e-05,2.31253]
[1778172604574,40.43,79934.57,43.4,-0.96922,5e-05,2.31191]
[1778172607596,40.42,79931.17,43.4,-0.96942,5e-05,2.29933]
[1778172608602,40.42,79928.04,43.4,-0.96959,5e-05,2.28871]
[1778172609609,40.42,79926.9,43.4,-0.96965,5e-05,2.28452]
[1778172613637,40.41,79921.71,43.4,-0.96995,5e-05,2.26595]
[1778172614644,40.4,79918.84,43.4,-0.9701,5e-05,2.25631]
[1778172615651,40.4,79916.44,43.4,-0.97023,5e-05,2.2482]
[1778172617445,40.4,79916.21,43.4,-0.97025,5e-05,2.24702]
[1778172617665,40.4,79910.31,43.4,-0.97055,5e-05,2.22789]
[1778172618779,40.4,79910.31,43.4,-0.97055,5e-05,2.22789]
[1778172618672,40.39,79905.04,43.4,-0.97082,5e-05,2.21055]
[1778172619680,40.39,79902.58,43.4,-0.97096,5e-05,2.2021]
[1778172620686,40.39,79901.13,43.4,-0.97103,5e-05,2.19719]
[1778172621693,40.39,79907.18,43.4,-0.97074,5e-05,2.21583]
[1778172622701,40.39,79902.04,43.4,-0.971,5e-05,2.19936]
[1778172623708,40.38,79905.49,43.4,-0.97084,5e-05,2.20985]
[1778172623828,40.38,79905.49,43.4,-0.97084,5e-05,2.20985]
[1778172623853,40.38,79905.49,43.4,-0.97084,5e-05,2.20985]
[1778172624715,40.38,79906.43,43.4,-0.97079,5e-05,2.21248]
[1778172625722,40.38,79903.63,43.4,-0.97094,5e-05,2.20335]
[1778172628743,40.38,79905.86,43.4,-0.97084,5e-05,2.20932]
[1778172629751,40.37,79916.6,43.4,-0.97031,5e-05,2.24294]
[1778172631765,40.37,79911.31,43.4,-0.97066,5e-05,2.21986]
[1778172632772,40.37,79909.57,43.4,-0.97076,5e-05,2.21359]
[1778172633779,40.36,79910.97,43.4,-0.97069,5e-05,2.21763]
[1778172634786,40.36,79909.82,43.4,-0.97076,5e-05,2.21366]
[1778172638814,40.36,79912.74,43.4,-0.97064,5e-05,2.22145]
[1778172639821,40.36,79913.75,43.4,-0.97058,5e-05,2.22464]
[1778172643849,40.35,79919.54,43.4,-0.97032,5e-05,2.24118]
[1778172644856,40.34,79922.93,43.4,-0.97016,5e-05,2.2516]
[1778172645863,40.34,79925.68,43.4,-0.97003,5e-05,2.26002]
[1778172647877,40.34,79926.79,43.4,-0.96998,5e-05,2.26275]
[1778172651905,40.33,79921.5,43.4,-0.97028,5e-05,2.24414]
[1778172652912,40.33,79919.71,43.4,-0.97037,5e-05,2.23802]
[1778172653919,40.33,79915.48,43.4,-0.97059,5e-05,2.22418]
[1778172654926,40.32,79912.5,43.4,-0.97075,5e-05,2.21437]
[1778172655933,40.32,79910.5,43.4,-0.97085,5e-05,2.2077]
[1778172656940,40.32,79912.09,43.4,-0.97078,5e-05,2.21234]
[1778172661975,40.31,79908.24,43.4,-0.971,5e-05,2.19818]
[1778172662982,40.31,79907.41,43.4,-0.97105,5e-05,2.19523]
[1778172664996,40.3,79906.48,43.4,-0.97112,5e-05,2.19101]
[1778172666003,40.3,79904.88,43.4,-0.9712,5e-05,2.18537]
[1778172667010,40.29,79900.77,43.4,-0.97142,5e-05,2.17191]
[1778172668018,40.29,79894.67,43.4,-0.97172,5e-05,2.15236]
[1778172669656,40.29,79894.67,43.4,-0.97172,5e-05,2.15236]
[1778172669778,40.29,79894.67,43.4,-0.97172,5e-05,2.15236]
[1778172669860,40.29,79892.51,43.4,-0.97184,5e-05,2.1448]
[1778172670032,40.29,79891.4,43.4,-0.97189,5e-05,2.14138]
[1778172671039,40.29,79890.5,43.4,-0.97194,5e-05,2.13837]
[1778172672046,40.28,79889.36,43.4,-0.972,5e-05,2.13463]
[1778172673053,40.28,79887.5,43.4,-0.97209,5e-05,2.12869]
[1778172674060,40.28,79888.88,43.4,-0.97203,5e-05,2.1327]
[1778172677081,40.28,79885.56,43.4,-0.9722,5e-05,2.12189]
[1778172679095,40.28,79886.3,43.4,-0.97217,5e-05,2.12374]
[1778172684130,40.27,79886.95,43.4,-0.97215,5e-05,2.12475]
[1778172686144,40.27,79891.83,43.4,-0.97193,5e-05,2.13936]
[1778172687151,40.27,79896.73,43.4,-0.97169,5e-05,2.15429]
[1778172688158,40.27,79897.73,43.4,-0.97165,5e-05,2.15719]
[1778172689165,40.26,79898.86,43.4,-0.9716,5e-05,2.16015]
[1778172690172,40.26,79900.65,43.4,-0.97152,5e-05,2.16515]
[1778172693193,40.26,79899.2,43.4,-0.97168,5e-05,2.15403]
[1778172696214,40.25,79900.65,43.4,-0.97162,5e-05,2.15805]
[1778172697222,40.25,79903.42,43.4,-0.97148,5e-05,2.1667]
[1778172697970,40.25,79903.42,43.4,-0.97148,5e-05,2.1667]
[1778172698229,40.25,79904.48,43.4,-0.97143,5e-05,2.17003]
[1778172699236,40.25,79910.02,43.4,-0.97117,5e-05,2.18675]
[1778172700527,40.25,79910.02,43.4,-0.97117,5e-05,2.18675]
[1778172700580,40.25,79911.06,43.4,-0.97112,5e-05,2.18941]
[1778172702257,40.25,79910.11,43.4,-0.97117,5e-05,2.18643]
[1778172703264,40.25,79903.68,43.4,-0.9715,5e-05,2.16574]
[1778172704271,40.25,79901.25,43.4,-0.97161,5e-05,2.15817]
[1778172705278,40.25,79902.67,43.4,-0.97155,5e-05,2.16257]
[1778172706285,40.25,79899.63,43.4,-0.97169,5e-05,2.15315]
[1778172707471,40.25,79887.68,43.4,-0.97227,5e-05,2.11639]
[1778172708824,40.25,79887.68,43.4,-0.97227,5e-05,2.11639]
[1778172708888,40.25,79885.3,43.4,-0.97238,5e-05,2.10918]
[1778172710313,40.24,79885.24,43.4,-0.97239,5e-05,2.10851]
[1778172711320,40.24,79886.29,43.4,-0.97234,5e-05,2.11183]
[1778172712327,40.24,79887.53,43.4,-0.97228,5e-05,2.11573]
[1778172713335,40.24,79888.24,43.4,-0.97224,5e-05,2.11802]
[1778172714341,40.25,79887.34,43.4,-0.97228,5e-05,2.11537]
[1778172715564,40.25,79887.34,43.4,-0.97228,5e-05,2.11537]
[1778172720383,40.25,79889.1,43.4,-0.97219,5e-05,2.12135]
[1778172721390,40.25,79890.54,43.4,-0.97212,5e-05,2.12587]
[1778172722397,40.25,79889.81,43.4,-0.97215,5e-05,2.12373]
[1778172723404,40.25,79890.63,43.4,-0.97211,5e-05,2.12633]
[1778172724411,40.25,79892.5,43.4,-0.97202,5e-05,2.13216]
[1778172726425,40.25,79893.86,43.4,-0.97196,5e-05,2.13592]
[1778172727432,40.25,79892.53,43.4,-0.97203,5e-05,2.1319]
[1778172728004,40.25,79892.53,43.4,-0.97203,5e-05,2.1319]
[1778172728439,40.25,79893.67,43.4,-0.97197,5e-05,2.13548]
[1778172729446,40.25,79899.45,43.4,-0.97169,5e-05,2.15341]
[1778172730453,40.25,79901.97,43.4,-0.97157,5e-05,2.1613]
[1778172731699,40.25,79901.97,43.4,-0.97157,5e-05,2.1613]
[1778172733014,40.25,79902.0,43.4,-0.97156,5e-05,2.1615]
[1778172734659,40.25,79901.82,43.4,-0.97157,5e-05,2.16097]
[1778172736495,40.25,79900.68,43.4,-0.97162,5e-05,2.15751]
[1778172738765,40.25,79901.14,43.4,-0.9716,5e-05,2.15896]
[1778172741530,40.25,79899.97,43.4,-0.97166,5e-05,2.15545]
[1778172742537,40.25,79898.69,43.4,-0.97172,5e-05,2.15152]
[1778172743544,40.25,79900.78,43.4,-0.97162,5e-05,2.15802]
[1778172744551,40.25,79901.52,43.4,-0.97158,5e-05,2.16036]
[1778172745768,40.25,79901.52,43.4,-0.97158,5e-05,2.16036]
[1778172747572,40.25,79898.42,43.4,-0.97173,5e-05,2.15084]
[1778172749586,40.25,79892.04,43.4,-0.97204,5e-05,2.13121]
[1778172751600,40.25,79892.68,43.4,-0.97207,5e-05,2.12776]
[1778172752607,40.25,79895.01,43.4,-0.97197,5e-05,2.1344]
[1778172753614,40.25,79904.11,43.4,-0.97153,5e-05,2.16264]
[1778172754625,40.25,79906.13,43.4,-0.97143,5e-05,2.16901]
[1778172755628,40.25,79906.89,43.4,-0.97139,5e-05,2.17144]
[1778172756635,40.25,79910.03,43.4,-0.97123,5e-05,2.18127]
[1778172757642,40.25,79908.83,43.4,-0.97129,5e-05,2.17753]
[1778172761670,40.25,79907.32,43.4,-0.97138,5e-05,2.17221]
[1778172762677,40.25,79898.05,43.4,-0.97184,5e-05,2.14284]
[1778172763684,40.24,79886.33,43.4,-0.97241,5e-05,2.10627]
[1778172764850,40.24,79883.82,43.4,-0.97254,5e-05,2.09803]
[1778172765698,40.24,79884.56,43.4,-0.97251,5e-05,2.09975]
[1778172766705,40.23,79885.32,43.4,-0.97248,5e-05,2.10158]
[1778172770733,40.22,79887.05,43.4,-0.97243,5e-05,2.10497]
[1778172773754,40.22,79886.25,43.4,-0.97249,5e-05,2.10111]
[1778172775768,40.21,79885.51,43.4,-0.97254,5e-05,2.09791]
[1778172776775,40.21,79882.69,43.4,-0.97268,5e-05,2.08887]
[1778172777782,40.21,79878.7,43.4,-0.97287,5e-05,2.07632]
[1778172778789,40.21,79877.25,43.4,-0.97295,5e-05,2.07148]
[1778172780803,40.21,79875.03,43.4,-0.97305,5e-05,2.06511]
[1778172781810,40.2,79874.2,43.4,-0.97309,5e-05,2.06219]
[1778172782817,40.2,79873.39,43.4,-0.97314,5e-05,2.05934]
[1778172783824,40.2,79871.19,43.4,-0.97325,5e-05,2.05233]
[1778172784831,40.2,79873.65,43.4,-0.97314,5e-05,2.05931]
[1778172785838,40.2,79875.99,43.4,-0.97304,5e-05,2.06595]
[1778172786845,40.2,79879.09,43.4,-0.97289,5e-05,2.07551]
[1778172787852,40.2,79882.18,43.4,-0.97274,5e-05,2.08506]
[1778172789866,40.19,79883.91,43.4,-0.97267,5e-05,2.08947]
[1778172794901,40.18,79879.75,43.4,-0.97291,5e-05,2.07421]
[1778172796915,40.18,79880.84,43.4,-0.97287,5e-05,2.07665]
[1778172798929,40.17,79882.42,43.4,-0.9728,5e-05,2.08118]
[1778172801950,40.17,79881.14,43.4,-0.97288,5e-05,2.076]
[1778172802957,40.17,79882.21,43.4,-0.97284,5e-05,2.07881]
[1778172803964,40.16,79885.47,43.4,-0.97269,5e-05,2.08827]
[1778172804971,40.16,79888.57,43.4,-0.97254,5e-05,2.09787]
[1778172805978,40.16,79890.38,43.4,-0.97246,5e-05,2.10294]
[1778172806985,40.16,79894.43,43.4,-0.97227,5e-05,2.11546]
[1778172808009,40.16,79894.43,43.4,-0.97227,5e-05,2.11546]
[1778172812022,40.16,79886.96,43.4,-0.97269,5e-05,2.08714]
[1778172813029,40.16,79884.81,43.4,-0.97279,5e-05,2.08073]
[1778172814666,40.16,79884.81,43.4,-0.97279,5e-05,2.08073]
[1778172814750,40.16,79884.98,43.4,-0.97278,5e-05,2.0814]
[1778172815044,40.16,79880.77,43.4,-0.97298,5e-05,2.06823]
[1778172816051,40.16,79878.67,43.4,-0.97308,5e-05,2.06206]
[1778172817058,40.16,79876.51,43.4,-0.97318,5e-05,2.05573]
[1778172819072,40.16,79885.71,43.4,-0.97274,5e-05,2.08388]
[1778172820079,40.17,79890.06,43.4,-0.97253,5e-05,2.09731]
[1778172822093,40.17,79890.22,43.4,-0.97252,5e-05,2.09815]
[1778172823799,40.17,79890.22,43.4,-0.97252,5e-05,2.09815]
[1778172823889,40.17,79888.97,43.4,-0.97259,5e-05,2.09388]
[1778172825114,40.16,79890.35,43.4,-0.97253,5e-05,2.09717]
[1778172829146,40.16,79889.06,43.4,-0.97261,5e-05,2.0926]
[1778172830153,40.16,79882.33,43.4,-0.97293,5e-05,2.07173]
[1778172831433,40.16,79882.33,43.4,-0.97293,5e-05,2.07173]
[1778172831466,40.15,79878.78,43.4,-0.9731,5e-05,2.06058]
[1778172832167,40.15,79878.11,43.4,-0.97314,5e-05,2.05811]
[1778172833174,40.15,79877.29,43.4,-0.97318,5e-05,2.05583]
[1778172834181,40.15,79874.33,43.4,-0.97331,5e-05,2.04714]
[1778172836195,40.15,79872.92,43.4,-0.97337,5e-05,2.04332]
[1778172838209,40.16,79869.07,43.4,-0.97354,5e-05,2.03226]
[1778172840223,40.16,79870.85,43.4,-0.97345,5e-05,2.03801]
[1778172841230,40.16,79881.37,43.4,-0.97296,5e-05,2.06984]
[1778172842237,40.16,79886.9,43.4,-0.9727,5e-05,2.08683]
[1778172844251,40.16,79888.25,43.4,-0.97263,5e-05,2.09075]
[1778172845258,40.16,79886.45,43.4,-0.97272,5e-05,2.08544]
[1778172846265,40.16,79887.68,43.4,-0.97266,5e-05,2.08933]
[1778172849286,40.16,79888.39,43.4,-0.97263,5e-05,2.09074]
[1778172850294,40.16,79891.67,43.4,-0.97249,5e-05,2.10028]
[1778172852307,40.15,79896.08,43.4,-0.97229,5e-05,2.11287]
[1778172853314,40.15,79894.09,43.4,-0.97238,5e-05,2.10691]
[1778172854322,40.15,79893.22,43.4,-0.97243,5e-05,2.10379]
[1778172855328,40.15,79892.06,43.4,-0.97249,5e-05,2.09976]
[1778172856335,40.14,79893.66,43.4,-0.97243,5e-05,2.10417]
[1778172857342,40.15,79898.73,43.4,-0.97218,5e-05,2.11983]
[1778172858349,40.14,79902.78,43.4,-0.97199,5e-05,2.13184]
[1778172859755,40.14,79903.84,43.4,-0.97194,5e-05,2.13524]
[1778172860366,40.14,79901.41,43.4,-0.97206,5e-05,2.12784]
[1778172861373,40.14,79900.4,43.4,-0.9721,5e-05,2.12481]
[1778172863027,40.14,79900.4,43.4,-0.9721,5e-05,2.12481]
[1778172862380,40.14,79901.5,43.4,-0.97205,5e-05,2.12827]
[1778172864818,40.14,79901.63,43.4,-0.97205,5e-05,2.12815]
[1778172864919,40.14,79902.53,43.4,-0.97201,5e-05,2.13102]
[1778172865401,40.14,79906.6,43.4,-0.97181,5e-05,2.14369]
[1778172866408,40.14,79907.48,43.4,-0.97176,5e-05,2.1465]
[1778172871443,40.15,79909.25,43.4,-0.97174,5e-05,2.14677]
[1778172872463,40.15,79905.71,43.4,-0.97191,5e-05,2.13586]
[1778172873470,40.15,79898.45,43.4,-0.97226,5e-05,2.11357]
[1778172874477,40.14,79897.0,43.4,-0.97234,5e-05,2.10858]
[1778172875484,40.14,79896.17,43.4,-0.97238,5e-05,2.10612]
[1778172877498,40.14,79895.34,43.4,-0.97242,5e-05,2.10321]
[1778172878506,40.14,79894.22,43.4,-0.97247,5e-05,2.09991]
[1778172879512,40.14,79893.47,43.4,-0.97251,5e-05,2.09774]
[1778172881526,40.14,79894.5,43.4,-0.97246,5e-05,2.10114]
[1778172882533,40.14,79893.54,43.4,-0.9725,5e-05,2.09835]
[1778172885554,40.14,79892.76,43.4,-0.97255,5e-05,2.09517]
[1778172890589,40.13,79892.81,43.4,-0.97257,5e-05,2.09364]
[1778172894617,40.12,79893.66,43.4,-0.97256,5e-05,2.09441]
[1778172895752,40.12,79895.36,43.4,-0.97249,5e-05,2.09915]
[1778172896631,40.12,79897.75,43.4,-0.97238,5e-05,2.10601]
[1778172899652,40.11,79898.46,43.4,-0.97237,5e-05,2.10679]
[1778172900659,40.11,79900.17,43.4,-0.97229,5e-05,2.11156]
[1778172901666,40.11,79903.46,43.4,-0.97214,5e-05,2.1212]
[1778172903680,40.1,79901.16,43.4,-0.97227,5e-05,2.11317]
[1778172904687,40.1,79903.44,43.4,-0.97217,5e-05,2.11968]
[1778172905694,40.1,79904.55,43.4,-0.97212,5e-05,2.1226]
[1778172907963,40.09,79904.72,43.4,-0.97212,5e-05,2.12264]
[1778172910699,40.09,79905.09,43.4,-0.97213,5e-05,2.12228]
[1778172910729,40.08,79903.5,43.4,-0.97221,5e-05,2.11688]
[1778172912936,40.08,79903.19,43.4,-0.97223,5e-05,2.11543]
[1778172914605,40.08,79903.81,43.4,-0.97222,5e-05,2.11635]
[1778172919792,40.06,79906.17,43.4,-0.97215,5e-05,2.12068]
[1778172922966,40.06,79906.89,43.4,-0.97213,5e-05,2.12241]
[1778172924554,40.05,79906.72,43.4,-0.97215,5e-05,2.12101]
[1778172925834,40.05,79910.89,43.4,-0.97196,5e-05,2.13289]
[1778172926841,40.05,79914.19,43.4,-0.97181,5e-05,2.14262]
[1778172927848,40.04,79915.22,43.4,-0.97177,5e-05,2.14532]
[1778172928858,40.04,79917.76,43.4,-0.97165,5e-05,2.15271]
[1778172929865,40.04,79921.62,43.4,-0.97147,5e-05,2.16423]
[1778172931879,40.03,79922.56,43.4,-0.97151,5e-05,2.16052]
[1778172932998,40.03,79922.56,43.4,-0.97151,5e-05,2.16052]
[1778172933052,40.03,79924.32,43.4,-0.97143,5e-05,2.16545]
[1778172933894,40.03,79926.46,43.4,-0.97134,5e-05,2.1716]
[1778172937921,40.02,79928.46,43.4,-0.97126,5e-05,2.17678]
[1778172940942,40.02,79921.79,43.4,-0.97159,5e-05,2.15535]
[1778172941949,40.02,79920.85,43.4,-0.97164,5e-05,2.15255]
[1778172942225,40.02,79920.85,43.4,-0.97164,5e-05,2.15255]
[1778172942994,40.02,79920.85,43.4,-0.97164,5e-05,2.15255]
[1778172944792,40.01,79920.55,43.4,-0.97167,5e-05,2.15047]
[1778172945977,40.01,79916.79,43.4,-0.97185,5e-05,2.13889]
[1778172946984,40.01,79906.73,43.4,-0.97234,5e-05,2.10787]
[1778172947991,40.01,79905.6,43.4,-0.9724,5e-05,2.10386]
[1778172948888,40.01,79905.6,43.4,-0.9724,5e-05,2.10386]
[1778172950006,40.01,79905.38,43.4,-0.97242,5e-05,2.1022]
[1778172951012,40.01,79898.17,43.4,-0.97277,5e-05,2.08031]
[1778172952019,40.0,79892.53,43.4,-0.97304,5e-05,2.06273]
[1778172953026,40.0,79893.7,43.4,-0.97299,5e-05,2.06585]
[1778172953507,40.0,79893.7,43.4,-0.97299,5e-05,2.06585]
[1778172957054,39.99,79897.43,43.4,-0.97284,5e-05,2.07556]
[1778172958895,39.99,79896.93,43.4,-0.97287,5e-05,2.07364]
[1778172961082,39.99,79895.63,43.4,-0.97295,5e-05,2.06848]
[1778172966128,39.98,79895.82,43.4,-0.97297,5e-05,2.06744]
[1778172966118,39.98,79899.46,43.4,-0.9728,5e-05,2.0781]
[1778172968132,39.97,79898.42,43.4,-0.97286,5e-05,2.07413]
[1778172969139,39.97,79897.47,43.4,-0.97291,5e-05,2.07083]
[1778172971153,39.96,79898.59,43.4,-0.97287,5e-05,2.07341]
[1778172974174,39.96,79899.34,43.4,-0.97286,5e-05,2.07406]
[1778172979209,39.96,79900.41,43.4,-0.97281,5e-05,2.07766]
[1778172982230,39.96,79895.17,43.4,-0.97305,5e-05,2.0623]
[1778172983237,39.96,79894.18,43.4,-0.97309,5e-05,2.05948]
[1778172985251,39.96,79892.17,43.4,-0.97319,5e-05,2.0532]
[1778172986258,39.96,79890.4,43.4,-0.97328,5e-05,2.04747]
[1778172988272,39.96,79887.99,43.4,-0.97339,5e-05,2.04006]
[1778172989279,39.96,79885.53,43.4,-0.9735,5e-05,2.03291]
[1778172990286,39.96,79881.53,43.4,-0.97368,5e-05,2.02117]
[1778172994091,39.96,79880.74,43.4,-0.97379,5e-05,2.01306]
[1778172994314,39.96,79875.12,43.4,-0.97405,5e-05,1.99667]
[1778172995321,39.96,79872.88,43.4,-0.97415,5e-05,1.98974]
[1778172996328,39.96,79872.15,43.4,-0.97419,5e-05,1.98728]
[1778172999349,39.96,79868.11,43.4,-0.97436,5e-05,1.97635]
[1778173002157,39.96,79868.43,43.4,-0.97434,5e-05,1.97761]
[1778173001363,39.97,79869.23,43.4,-0.9743,5e-05,1.98028]
[1778173002377,39.97,79866.9,43.4,-0.9744,5e-05,1.97378]
[1778173003994,39.97,79866.9,43.4,-0.9744,5e-05,1.97378]
[1778173004033,39.97,79866.9,43.4,-0.9744,5e-05,1.97378]
[1778173004099,39.97,79866.9,43.4,-0.9744,5e-05,1.97378]
[1778173004122,39.97,79863.62,43.4,-0.97454,4e-05,1.96451]
[1778173004390,39.97,79858.14,43.4,-0.97478,4e-05,1.94889]
[1778173005252,39.97,79858.14,43.4,-0.97478,4e-05,1.94889]
[1778173005558,39.97,79858.14,43.4,-0.97478,4e-05,1.94889]
[1778173005659,39.97,79853.32,43.4,-0.975,4e-05,1.93469]
[1778173006404,39.97,79852.25,43.4,-0.97505,4e-05,1.93141]
[1778173008022,39.97,79850.46,43.4,-0.97513,4e-05,1.92607]
[1778173009129,39.97,79845.42,43.4,-0.97534,4e-05,1.912]
[1778173009425,39.97,79841.17,43.4,-0.97552,4e-05,1.90026]
[1778173012447,39.97,79841.78,43.4,-0.9755,4e-05,1.90159]
[1778173015469,39.97,79834.33,43.4,-0.97583,4e-05,1.88007]
[1778173016476,39.97,79833.6,43.4,-0.97586,4e-05,1.87788]
[1778173019497,39.97,79834.09,43.4,-0.97584,4e-05,1.879]
[1778173023525,39.96,79833.31,43.4,-0.97588,4e-05,1.87648]
[1778173024532,39.96,79832.4,43.4,-0.97592,4e-05,1.87383]
[1778173025539,39.96,79833.27,43.4,-0.97589,4e-05,1.87621]
[1778173026546,39.96,79833.97,43.4,-0.97586,4e-05,1.87811]
[1778173027553,39.96,79836.27,43.4,-0.97576,4e-05,1.88455]
[1778173029567,39.96,79835.59,43.4,-0.97579,4e-05,1.88247]
[1778173031581,39.96,79836.22,43.4,-0.97577,4e-05,1.88408]
[1778173032589,39.96,79834.87,43.4,-0.97583,4e-05,1.88017]
[1778173033893,39.96,79834.87,43.4,-0.97583,4e-05,1.88017]
[1778173034603,39.96,79835.85,43.4,-0.97579,4e-05,1.88278]
[1778173035610,39.96,79833.14,43.4,-0.97591,4e-05,1.87503]
[1778173036617,39.96,79833.96,43.4,-0.97587,4e-05,1.87726]
[1778173038532,39.96,79834.21,43.4,-0.97586,4e-05,1.87789]
[1778173038631,39.96,79833.24,43.4,-0.9759,4e-05,1.87507]
[1778173039638,39.96,79833.92,43.4,-0.97588,4e-05,1.87691]
[1778173041652,39.96,79834.74,43.4,-0.97584,4e-05,1.87908]
[1778173042965,39.96,79834.74,43.4,-0.97584,4e-05,1.87908]
[1778173043157,39.96,79836.68,43.4,-0.97576,4e-05,1.8845]
[1778173043666,39.96,79835.75,43.4,-0.9758,4e-05,1.88179]
[1778173044712,39.96,79835.75,43.4,-0.9758,4e-05,1.88179]
[1778173046687,39.95,79840.36,43.4,-0.97561,4e-05,1.89461]
[1778173047694,39.95,79846.03,43.4,-0.97536,4e-05,1.91072]
[1778173048871,39.95,79846.03,43.4,-0.97536,4e-05,1.91072]
[1778173048964,39.95,79847.03,43.4,-0.97532,4e-05,1.91351]
[1778173050941,39.95,79846.59,43.4,-0.97534,4e-05,1.91214]
[1778173051042,39.95,79845.55,43.4,-0.97545,4e-05,1.90384]
[1778173051722,39.95,79840.4,43.4,-0.97568,4e-05,1.88903]
[1778173052729,39.95,79836.77,43.4,-0.97584,4e-05,1.8786]
[1778173053736,39.95,79835.76,43.4,-0.97588,4e-05,1.87562]
[1778173055649,39.95,79835.59,43.4,-0.97589,4e-05,1.87504]
[1778173055750,39.95,79833.57,43.4,-0.97598,4e-05,1.86926]
[1778173056774,39.95,79824.73,43.4,-0.97635,4e-05,1.84438]
[1778173057776,39.95,79821.91,43.4,-0.97647,4e-05,1.83644]
[1778173058360,39.95,79821.91,43.4,-0.97647,4e-05,1.83644]
[1778173058420,39.95,79821.91,43.4,-0.97647,4e-05,1.83644]
[1778173058783,39.95,79815.42,43.4,-0.97675,4e-05,1.81838]
[1778173059358,39.95,79815.42,43.4,-0.97675,4e-05,1.81838]
[1778173059940,39.95,79810.15,43.4,-0.97697,4e-05,1.80384]
[1778173060797,39.95,79811.31,43.4,-0.97692,4e-05,1.80705]
[1778173063818,39.95,79810.53,43.4,-0.97695,4e-05,1.80504]
[1778173065832,39.95,79809.85,43.4,-0.97697,4e-05,1.80325]
[1778173067974,39.95,79809.56,43.4,-0.97699,4e-05,1.8025]
[1778173069860,39.95,79797.99,43.4,-0.97746,4e-05,1.77108]
[1778173070534,39.95,79797.99,43.4,-0.97746,4e-05,1.77108]
[1778173070596,39.95,79797.99,43.4,-0.97746,4e-05,1.77108]
[1778173070868,39.95,79789.25,43.4,-0.97781,4e-05,1.74757]
[1778173071331,39.95,79789.25,43.4,-0.97781,4e-05,1.74757]
[1778173071874,39.95,79784.75,43.4,-0.97799,4e-05,1.73557]
[1778173072881,39.95,79779.75,43.4,-0.97818,4e-05,1.72236]
[1778173073888,39.95,79777.26,43.4,-0.97828,4e-05,1.7159]
[1778173075902,39.95,79779.49,43.4,-0.97819,4e-05,1.72215]
[1778173076909,39.95,79786.11,43.4,-0.97792,4e-05,1.73997]
[1778173077919,39.96,79782.74,43.4,-0.97805,4e-05,1.73117]
[1778173079933,39.96,79783.46,43.4,-0.97802,4e-05,1.73342]
[1778173080940,39.96,79782.18,43.4,-0.97807,4e-05,1.73017]
[1778173081947,39.96,79779.87,43.4,-0.97816,4e-05,1.7242]
[1778173082954,39.96,79778.18,43.4,-0.97822,4e-05,1.71987]
[1778173085975,39.96,79780.76,43.4,-0.97811,4e-05,1.72725]
[1778173086982,39.96,79781.56,43.4,-0.97808,4e-05,1.72956]
[1778173087989,39.97,79782.4,43.4,-0.97804,4e-05,1.73197]
[1778173088996,39.97,79783.18,43.4,-0.97801,4e-05,1.73422]
[1778173090007,39.97,79784.11,43.4,-0.97797,4e-05,1.73687]
[1778173091010,39.97,79785.43,43.4,-0.97791,4e-05,1.74056]
[1778173093024,39.97,79786.35,43.4,-0.97787,4e-05,1.74333]
[1778173094031,39.97,79790.25,43.4,-0.97771,4e-05,1.75395]
[1778173095038,39.97,79789.18,43.4,-0.97775,4e-05,1.75122]
[1778173096045,39.97,79792.6,43.4,-0.97761,4e-05,1.76056]
[1778173097052,39.97,79794.85,43.4,-0.97752,4e-05,1.76676]
[1778173097979,39.97,79794.85,43.4,-0.97752,4e-05,1.76676]
[1778173099066,39.97,79799.82,43.4,-0.97732,4e-05,1.78048]
[1778173100073,39.97,79803.1,43.4,-0.97718,4e-05,1.78952]
[1778173101080,39.98,79798.69,43.4,-0.97735,4e-05,1.77819]
[1778173101696,39.98,79798.69,43.4,-0.97735,4e-05,1.77819]
[1778173102088,39.98,79794.34,43.4,-0.97753,4e-05,1.76649]
[1778173103094,39.98,79791.3,43.4,-0.97765,4e-05,1.75835]
[1778173105108,39.98,79790.14,43.4,-0.97769,4e-05,1.75542]
[1778173106115,39.98,79792.37,43.4,-0.9776,4e-05,1.76155]
[1778173107122,39.98,79801.3,43.4,-0.97723,4e-05,1.78587]
[1778173108129,39.98,79803.34,43.4,-0.97715,4e-05,1.79156]
[1778173109136,39.98,79804.22,43.4,-0.97711,4e-05,1.79408]
[1778173110143,39.98,79806.07,43.4,-0.97703,4e-05,1.79922]
[1778173111150,39.98,79818.17,43.4,-0.97659,4e-05,1.8276]
[1778173111873,39.98,79818.17,43.4,-0.97659,4e-05,1.8276]
[1778173112157,39.98,79821.86,43.4,-0.97644,4e-05,1.83791]
[1778173113164,39.99,79823.89,43.4,-0.97634,4e-05,1.84415]
[1778173114171,39.99,79823.71,43.4,-0.97635,4e-05,1.84367]
[1778173115178,39.99,79820.67,43.4,-0.97648,4e-05,1.83505]
[1778173117192,39.98,79823.49,43.4,-0.97637,4e-05,1.84245]
[1778173119206,39.98,79824.7,43.4,-0.97632,4e-05,1.84564]
[1778173121220,39.98,79825.58,43.4,-0.97629,4e-05,1.8477]
[1778173124241,39.98,79824.34,43.4,-0.97635,4e-05,1.84345]
[1778173125248,39.98,79822.35,43.4,-0.97644,4e-05,1.83759]
[1778173131290,39.97,79822.59,43.4,-0.97645,4e-05,1.83734]
[1778173134311,39.97,79821.34,43.4,-0.9765,4e-05,1.83352]
[1778173135318,39.97,79819.23,43.4,-0.97659,4e-05,1.82756]
[1778173137332,39.97,79817.91,43.4,-0.97665,4e-05,1.82379]
[1778173139346,39.97,79819.19,43.4,-0.9766,4e-05,1.82741]
[1778173144381,39.97,79818.88,43.4,-0.97661,4e-05,1.82664]
[1778173146364,39.97,79818.88,43.4,-0.97661,4e-05,1.82664]
[1778173145388,39.97,79823.96,43.4,-0.97639,4e-05,1.84077]
[1778173146894,39.97,79823.96,43.4,-0.97639,4e-05,1.84077]
[1778173146945,39.97,79831.19,43.4,-0.97609,4e-05,1.86102]
[1778173147402,39.97,79841.47,43.4,-0.97565,4e-05,1.89009]
[1778173148409,39.97,79842.99,43.4,-0.97558,4e-05,1.8944]
[1778173149416,39.97,79842.09,43.4,-0.97562,4e-05,1.89179]
[1778173150423,39.96,79838.97,43.4,-0.97577,4e-05,1.88194]
[1778173152437,39.95,79838.2,43.4,-0.97583,4e-05,1.87779]
[1778173154754,39.95,79838.44,43.4,-0.97582,4e-05,1.87839]
[1778173154855,39.95,79834.38,43.4,-0.976,4e-05,1.86684]
[1778173155458,39.95,79829.03,43.4,-0.97623,4e-05,1.85173]
[1778173156465,39.95,79826.81,43.4,-0.97632,4e-05,1.84544]
[1778173158479,39.95,79826.9,43.4,-0.97633,4e-05,1.84478]
[1778173162508,39.94,79829.23,43.4,-0.97624,4e-05,1.85102]
[1778173166536,39.94,79826.63,43.4,-0.97636,4e-05,1.84336]
[1778173167543,39.94,79824.78,43.4,-0.97643,4e-05,1.83816]
[1778173168550,39.94,79822.57,43.4,-0.97653,4e-05,1.83198]
[1778173169557,39.94,79825.75,43.4,-0.97639,4e-05,1.84082]
[1778173170564,39.94,79826.52,43.4,-0.97636,4e-05,1.84295]
[1778173171571,39.94,79825.52,43.4,-0.97647,4e-05,1.83509]
[1778173174592,39.94,79827.26,43.4,-0.97639,4e-05,1.83991]
[1778173175599,39.94,79829.18,43.4,-0.97631,4e-05,1.84526]
[1778173176606,39.94,79828.37,43.4,-0.97635,4e-05,1.84299]
[1778173177613,39.94,79827.39,43.4,-0.97639,4e-05,1.84024]
[1778173178620,39.94,79829.17,43.4,-0.97631,4e-05,1.84519]
[1778173179627,39.94,79830.13,43.4,-0.97627,4e-05,1.84786]
[1778173180634,39.94,79829.15,43.4,-0.97631,4e-05,1.8451]
[1778173182969,39.94,79828.68,43.4,-0.97633,4e-05,1.84376]
[1778173184837,39.94,79828.84,43.4,-0.97633,4e-05,1.84416]
[1778173184922,39.94,79830.12,43.4,-0.97627,4e-05,1.84772]
[1778173185669,39.94,79831.12,43.4,-0.97623,4e-05,1.8505]
[1778173188690,39.94,79826.54,43.4,-0.97643,4e-05,1.83762]
[1778173189857,39.94,79824.14,43.4,-0.97653,4e-05,1.8309]
[1778173190704,39.94,79825.0,43.4,-0.97649,4e-05,1.83326]
[1778173192995,39.94,79824.87,43.4,-0.9765,4e-05,1.83289]
[1778173194459,39.94,79824.09,43.4,-0.97653,4e-05,1.83072]
[1778173197758,39.94,79824.95,43.4,-0.9765,4e-05,1.83311]
[1778173200779,39.94,79828.23,43.4,-0.97636,4e-05,1.84225]
[1778173201786,39.94,79823.42,43.4,-0.97656,4e-05,1.82885]
[1778173202793,39.94,79821.42,43.4,-0.97664,4e-05,1.8233]
[1778173203800,39.94,79829.49,43.4,-0.9763,4e-05,1.84575]
[1778173204807,39.94,79830.57,43.4,-0.97626,4e-05,1.84878]
[1778173205814,39.94,79831.35,43.4,-0.97622,4e-05,1.85098]
[1778173206821,39.94,79835.65,43.4,-0.97604,4e-05,1.86303]
[1778173208835,39.94,79833.72,43.4,-0.97613,4e-05,1.85754]
[1778173209844,39.94,79830.35,43.4,-0.97627,4e-05,1.84804]
[1778173210851,39.94,79820.22,43.4,-0.9767,4e-05,1.81979]
[1778173211859,39.94,79819.33,43.4,-0.97673,4e-05,1.81728]
[1778173212866,39.94,79818.0,43.4,-0.97679,4e-05,1.81358]
[1778173213873,39.94,79816.08,43.4,-0.97687,4e-05,1.80831]
[1778173214880,39.94,79817.56,43.4,-0.97681,4e-05,1.81241]
[1778173216894,39.94,79818.44,43.4,-0.97677,4e-05,1.81491]
[1778173217901,39.94,79817.41,43.4,-0.97681,4e-05,1.8121]
[1778173218971,39.94,79817.41,43.4,-0.97681,4e-05,1.8121]
[1778173219915,39.94,79819.78,43.4,-0.97671,4e-05,1.8187]
[1778173221075,39.94,79819.78,43.4,-0.97671,4e-05,1.8187]
[1778173221163,39.94,79817.53,43.4,-0.97681,4e-05,1.81252]
[1778173221929,39.94,79816.46,43.4,-0.97685,4e-05,1.80959]
[1778173222937,39.94,79806.76,43.4,-0.97725,4e-05,1.78302]
[1778173223945,39.94,79803.04,43.4,-0.9774,4e-05,1.77293]
[1778173225959,39.94,79802.63,43.4,-0.97742,4e-05,1.77194]
[1778173228980,39.94,79804.67,43.4,-0.97733,4e-05,1.77777]
[1778173230994,39.94,79805.09,43.4,-0.97737,4e-05,1.77413]
[1778173232002,39.94,79806.33,43.4,-0.97732,4e-05,1.77759]
[1778173233013,39.94,79810.05,43.4,-0.97716,4e-05,1.78783]
[1778173235027,39.94,79808.65,43.4,-0.97722,4e-05,1.78419]
[1778173237041,39.95,79809.66,43.4,-0.97717,4e-05,1.78709]
[1778173238045,39.95,79809.66,43.4,-0.97717,4e-05,1.78709]
[1778173238048,39.95,79814.04,43.4,-0.97699,4e-05,1.79917]
[1778173239055,39.95,79814.89,43.4,-0.97696,4e-05,1.80158]
[1778173240062,39.95,79817.26,43.4,-0.97686,4e-05,1.80817]
[1778173240987,39.95,79817.26,43.4,-0.97686,4e-05,1.80817]
[1778173241073,39.95,79818.59,43.4,-0.9768,4e-05,1.81189]
[1778173242078,39.95,79820.31,43.4,-0.97673,4e-05,1.81669]
[1778173243083,39.95,79818.83,43.4,-0.97679,4e-05,1.81264]
[1778173245097,39.95,79820.61,43.4,-0.97671,4e-05,1.81761]
[1778173246104,39.95,79822.3,43.4,-0.97664,4e-05,1.82232]
[1778173247111,39.95,79821.22,43.4,-0.97669,4e-05,1.81936]
[1778173247995,39.95,79821.22,43.4,-0.97669,4e-05,1.81936]
[1778173249584,39.95,79820.77,43.4,-0.97671,4e-05,1.81815]
[1778173252146,39.95,79821.74,43.4,-0.97666,4e-05,1.8209]
[1778173254160,39.95,79822.74,43.4,-0.97662,4e-05,1.82372]
[1778173255167,39.95,79826.7,43.4,-0.97646,4e-05,1.83474]
[1778173256174,39.95,79828.56,43.4,-0.97638,4e-05,1.83994]
[1778173257181,39.95,79832.01,43.4,-0.97623,4e-05,1.8496]
[1778173258188,39.95,79832.99,43.4,-0.97619,4e-05,1.85234]
[1778173259195,39.95,79832.1,43.4,-0.97623,4e-05,1.84983]
[1778173261209,39.95,79831.09,43.4,-0.97627,4e-05,1.84693]
[1778173262216,39.95,79830.22,43.4,-0.97631,4e-05,1.84447]
[1778173263223,39.95,79828.85,43.4,-0.97637,4e-05,1.84061]
[1778173265237,39.95,79827.19,43.4,-0.97644,4e-05,1.83594]
[1778173268259,39.95,79826.12,43.4,-0.97648,4e-05,1.83292]
[1778173270273,39.95,79825.26,43.4,-0.97652,4e-05,1.83051]
[1778173271280,39.95,79818.37,43.4,-0.97681,4e-05,1.81142]
[1778173272287,39.95,79814.5,43.4,-0.97697,4e-05,1.80077]
[1778173273294,39.95,79812.85,43.4,-0.97704,4e-05,1.79624]
[1778173273887,39.95,79812.85,43.4,-0.97704,4e-05,1.79624]
[1778173274301,39.95,79814.29,43.4,-0.97698,4e-05,1.80023]
[1778173275308,39.95,79815.07,43.4,-0.97694,4e-05,1.80242]
[1778173276315,39.95,79821.32,43.4,-0.97668,4e-05,1.81972]
[1778173277322,39.95,79827.34,43.4,-0.97643,4e-05,1.83649]
[1778173278329,39.95,79828.58,43.4,-0.97638,4e-05,1.84]
[1778173278904,39.95,79828.58,43.4,-0.97638,4e-05,1.84]
[1778173283364,39.95,79830.48,43.4,-0.9763,4e-05,1.84526]
[1778173284371,39.95,79832.91,43.4,-0.97619,4e-05,1.85205]
[1778173285378,39.95,79834.78,43.4,-0.97611,4e-05,1.85728]
[1778173286385,39.95,79833.97,43.4,-0.97615,4e-05,1.85498]
[1778173287392,39.95,79834.99,43.4,-0.97611,4e-05,1.85781]
[1778173288021,39.95,79834.99,43.4,-0.97611,4e-05,1.85781]
[1778173288399,39.95,79833.66,43.4,-0.97616,4e-05,1.85403]
[1778173289624,39.95,79833.02,43.4,-0.97619,4e-05,1.8522]
[1778173293434,39.95,79829.59,43.4,-0.9764,4e-05,1.83736]
[1778173294441,39.95,79825.5,43.4,-0.97657,4e-05,1.82596]
[1778173295448,39.95,79823.18,43.4,-0.97667,4e-05,1.8195]
[1778173296455,39.95,79825.48,43.4,-0.97657,4e-05,1.82586]
[1778173297462,39.95,79826.92,43.4,-0.97651,4e-05,1.82987]
[1778173298469,39.95,79824.94,43.4,-0.9766,4e-05,1.82439]
[1778173299476,39.95,79820.12,43.4,-0.9768,4e-05,1.81106]
[1778173301490,39.95,79818.95,43.4,-0.97685,4e-05,1.80785]
[1778173302497,39.95,79825.56,43.4,-0.97657,4e-05,1.82617]
[1778173303504,39.95,79830.3,43.4,-0.97637,4e-05,1.8394]
[1778173306525,39.95,79830.64,43.4,-0.97635,4e-05,1.84038]
[1778173308899,39.95,79830.01,43.4,-0.97638,4e-05,1.83861]
[1778173308980,39.95,79831.98,43.4,-0.9763,4e-05,1.84408]
[1778173310413,39.95,79831.98,43.4,-0.9763,4e-05,1.84408]
[1778173312567,39.95,79832.91,43.4,-0.97626,4e-05,1.8466]
[1778173317602,39.95,79833.63,43.4,-0.97623,4e-05,1.84849]
[1778173319616,39.95,79832.4,43.4,-0.97629,4e-05,1.845]
[1778173320623,39.95,79830.36,43.4,-0.97637,4e-05,1.83927]
[1778173321630,39.94,79831.58,43.4,-0.97632,4e-05,1.84239]
[1778173323644,39.94,79818.12,43.4,-0.97689,4e-05,1.80502]
[1778173324651,39.94,79811.19,43.4,-0.97718,4e-05,1.786]
[1778173325658,39.94,79808.81,43.4,-0.97727,4e-05,1.77949]
[1778173327223,39.94,79808.76,43.4,-0.97728,4e-05,1.7794]
[1778173327672,39.94,79803.75,43.4,-0.97748,4e-05,1.76587]
[1778173328679,39.94,79810.32,43.4,-0.97721,4e-05,1.78382]
[1778173329686,39.95,79808.94,43.4,-0.97726,4e-05,1.78014]
[1778173331700,39.95,79807.48,43.4,-0.97732,4e-05,1.77635]
[1778173333714,39.95,79808.72,43.4,-0.97727,4e-05,1.7799]
[1778173337742,39.95,79807.82,43.4,-0.9773,4e-05,1.77779]
[1778173340763,39.95,79807.01,43.4,-0.97733,4e-05,1.77584]
[1778173341770,39.95,79807.91,43.4,-0.97729,4e-05,1.77838]
[1778173342777,39.95,79816.19,43.4,-0.97695,4e-05,1.80111]
[1778173343784,39.95,79821.52,43.4,-0.97673,4e-05,1.8159]
[1778173344791,39.95,79822.63,43.4,-0.97668,4e-05,1.81905]
[1778173346805,39.95,79822.1,43.4,-0.9767,4e-05,1.81766]
[1778173349826,39.95,79819.43,43.4,-0.97681,4e-05,1.81034]
[1778173352847,39.95,79816.27,43.4,-0.977,4e-05,1.7967]
[1778173353854,39.95,79813.9,43.4,-0.9771,4e-05,1.79025]
[1778173355868,39.95,79816.88,43.4,-0.97697,4e-05,1.79851]
[1778173357882,39.96,79818.37,43.4,-0.97691,4e-05,1.80274]
[1778173358889,39.96,79820.46,43.4,-0.97682,4e-05,1.80855]
[1778173359896,39.96,79823.71,43.4,-0.97668,4e-05,1.81758]
[1778173363924,39.96,79831.64,43.4,-0.97635,4e-05,1.83975]
[1778173365396,39.96,79842.8,43.4,-0.97587,4e-05,1.87113]
[1778173365938,39.96,79846.04,43.4,-0.97573,4e-05,1.88033]
[1778173366946,39.96,79846.04,43.4,-0.97573,4e-05,1.88033]
[1778173366950,39.96,79849.83,43.4,-0.97557,4e-05,1.89104]
[1778173367802,39.96,79849.83,43.4,-0.97557,4e-05,1.89104]
[1778173367889,39.96,79849.83,43.4,-0.97557,4e-05,1.89104]
[1778173368398,39.96,79878.14,43.4,-0.97431,5e-05,1.97292]
[1778173369038,39.96,79878.14,43.4,-0.97431,5e-05,1.97292]
[1778173369099,39.96,79895.41,43.4,-0.97352,5e-05,2.02407]
[1778173370369,39.96,79895.41,43.4,-0.97352,5e-05,2.02407]
[1778173370451,39.97,79900.04,43.4,-0.97325,5e-05,2.04147]
[1778173372119,39.99,79893.81,43.4,-0.97348,5e-05,2.0264]
[1778173372991,39.99,79888.2,43.4,-0.97374,5e-05,2.00987]
[1778173373998,39.99,79887.3,43.4,-0.97379,5e-05,2.00683]
[1778173375308,39.99,79887.3,43.4,-0.97379,5e-05,2.00683]
[1778173375529,39.99,79888.42,43.4,-0.97374,5e-05,2.00985]
[1778173375698,39.99,79888.42,43.4,-0.97374,5e-05,2.00985]
[1778173376013,39.99,79891.76,43.4,-0.97359,5e-05,2.01951]
[1778173377019,39.99,79892.92,43.4,-0.97354,5e-05,2.02268]
[1778173378026,39.99,79890.56,43.4,-0.97366,5e-05,2.01532]
[1778173379033,39.98,79887.04,43.4,-0.97382,5e-05,2.00452]
[1778173380042,39.98,79886.19,43.4,-0.97387,5e-05,2.00167]
[1778173383062,39.98,79883.44,43.4,-0.97401,5e-05,1.99262]
[1778173384069,39.98,79880.47,43.4,-0.97415,5e-05,1.98356]
[1778173385078,39.97,79879.84,43.4,-0.97418,5e-05,1.98141]
[1778173386085,39.97,79880.59,43.4,-0.97415,5e-05,1.98335]
[1778173387092,39.97,79879.93,43.4,-0.97419,5e-05,1.98115]
[1778173388099,39.97,79881.63,43.4,-0.97411,5e-05,1.98591]
[1778173389106,39.97,79882.46,43.4,-0.97408,5e-05,1.9881]
[1778173392670,39.96,79883.02,43.4,-0.97406,5e-05,1.98897]
[1778173393032,39.96,79883.02,43.4,-0.97406,5e-05,1.98897]
[1778173393136,39.96,79869.02,43.4,-0.9747,4e-05,1.94763]
[1778173394143,39.96,79860.07,43.4,-0.9751,4e-05,1.92143]
[1778173396158,39.96,79859.89,43.4,-0.97512,4e-05,1.92046]
[1778173397165,39.96,79859.6,43.4,-0.97513,4e-05,1.91947]
[1778173398052,39.96,79859.6,43.4,-0.97513,4e-05,1.91947]
[1778173398172,39.96,79860.58,43.4,-0.97509,4e-05,1.92214]
[1778173400510,39.96,79861.24,43.4,-0.97507,4e-05,1.92389]
[1778173402200,39.95,79862.01,43.4,-0.97504,4e-05,1.92565]
[1778173404214,39.95,79863.37,43.4,-0.97498,4e-05,1.92927]
[1778173406228,39.95,79864.41,43.4,-0.97494,4e-05,1.93195]
[1778173407235,39.95,79865.61,43.4,-0.97489,4e-05,1.93526]
[1778173411263,39.95,79864.17,43.4,-0.97503,4e-05,1.92516]
[1778173412983,39.95,79864.28,43.4,-0.97503,4e-05,1.9253]
[1778173414619,39.94,79864.73,43.4,-0.97501,4e-05,1.92644]
[1778173414284,39.94,79863.51,43.4,-0.97507,4e-05,1.92276]
[1778173419319,39.94,79864.12,43.4,-0.97505,4e-05,1.92372]
[1778173420326,39.94,79863.13,43.4,-0.9751,4e-05,1.92071]
[1778173421333,39.94,79870.14,43.4,-0.97479,4e-05,1.94086]
[1778173422340,39.94,79872.82,43.4,-0.97467,4e-05,1.9485]
[1778173425362,39.93,79872.76,43.4,-0.97468,4e-05,1.94779]
[1778173427376,39.93,79873.74,43.4,-0.97465,4e-05,1.95026]
[1778173431406,39.93,79876.59,43.4,-0.97453,5e-05,1.95779]
[1778173432412,39.93,79878.58,43.4,-0.97444,5e-05,1.96343]
[1778173433419,39.93,79876.8,43.4,-0.97452,5e-05,1.9586]
[1778173434426,39.93,79883.56,43.4,-0.97421,5e-05,1.97884]
[1778173435433,39.93,79884.86,43.4,-0.97414,5e-05,1.98304]
[1778173436440,39.93,79886.75,43.4,-0.97405,5e-05,1.989]
[1778173439461,39.94,79888.37,43.4,-0.97396,5e-05,1.99479]
[1778173440468,39.94,79890.34,43.4,-0.97386,5e-05,2.00096]
[1778173442484,39.94,79893.19,43.4,-0.97372,5e-05,2.01008]
[1778173443491,39.95,79891.59,43.4,-0.97379,5e-05,2.00561]
[1778173445505,39.95,79892.64,43.4,-0.97373,5e-05,2.00933]
[1778173450540,39.96,79893.46,43.4,-0.97367,5e-05,2.01322]
[1778173451547,39.96,79889.17,43.4,-0.97387,5e-05,2.00073]
[1778173452554,39.96,79885.97,43.4,-0.97401,5e-05,1.99152]
[1778173455585,39.96,79890.78,43.4,-0.97377,5e-05,2.0067]
[1778173458010,39.97,79890.09,43.4,-0.9738,5e-05,2.00496]
[1778173459475,39.97,79890.27,43.4,-0.97378,5e-05,2.0061]
[1778173461627,39.97,79891.29,43.4,-0.97372,5e-05,2.01001]
[1778173462635,39.98,79888.41,43.4,-0.97385,5e-05,2.00173]
[1778173463642,39.98,79885.68,43.4,-0.97397,5e-05,1.99392]
[1778173464649,39.98,79886.51,43.4,-0.97393,5e-05,1.99666]
[1778173465656,39.98,79885.61,43.4,-0.97397,5e-05,1.99429]
[1778173466663,39.98,79887.19,43.4,-0.97389,5e-05,1.99929]
[1778173468677,39.99,79885.9,43.4,-0.97394,5e-05,1.99608]
[1778173471700,39.99,79880.3,43.4,-0.97425,5e-05,1.97511]
[1778173472706,39.99,79872.42,43.4,-0.9746,4e-05,1.95233]
[1778173475727,40.0,79872.24,43.4,-0.97459,4e-05,1.95282]
[1778173476734,40.0,79870.13,43.4,-0.97468,4e-05,1.94705]
[1778173479755,40.01,79860.09,43.4,-0.9751,4e-05,1.91947]
[1778173480762,40.01,79859.0,43.4,-0.97514,4e-05,1.91671]
[1778173483419,40.01,79857.94,43.4,-0.97518,4e-05,1.91447]
[1778173483783,40.02,79854.67,43.4,-0.97532,4e-05,1.90551]
[1778173485797,40.02,79855.68,43.4,-0.97526,4e-05,1.90929]
[1778173490833,40.03,79856.24,43.4,-0.9752,4e-05,1.91311]
[1778173492847,40.04,79857.28,43.4,-0.97514,4e-05,1.91697]
[1778173493854,40.04,79858.89,43.4,-0.97506,4e-05,1.92204]
[1778173495868,40.04,79857.38,43.4,-0.97511,4e-05,1.91856]
[1778173499898,40.05,79862.96,43.4,-0.97484,4e-05,1.93635]
[1778173501910,40.06,79857.64,43.4,-0.97506,4e-05,1.92184]
[1778173502922,40.06,79856.02,43.4,-0.97513,4e-05,1.91757]
[1778173504936,40.06,79856.73,43.4,-0.97509,4e-05,1.92042]
[1778173505943,40.07,79860.31,43.4,-0.97492,4e-05,1.93117]
[1778173506950,40.07,79868.89,43.4,-0.97453,4e-05,1.9565]
[1778173507957,40.07,79871.82,43.4,-0.97439,5e-05,1.96549]
[1778173509971,40.08,79876.09,43.4,-0.97419,5e-05,1.97878]
[1778173510978,40.08,79877.94,43.4,-0.9741,5e-05,1.98458]
[1778173511990,40.08,79880.89,43.4,-0.97396,5e-05,1.99363]
[1778173512997,40.08,79886.5,43.4,-0.97369,5e-05,2.01058]
[1778173516018,40.09,79886.26,43.4,-0.97369,5e-05,2.01077]
[1778173517025,40.09,79889.11,43.4,-0.97355,5e-05,2.01954]
[1778173518032,40.09,79889.95,43.4,-0.97351,5e-05,2.02232]
[1778173519039,40.09,79887.11,43.4,-0.97364,5e-05,2.01413]
[1778173520046,40.09,79886.19,43.4,-0.97368,5e-05,2.01165]
[1778173521053,40.09,79887.12,43.4,-0.97363,5e-05,2.01467]
[1778173523067,40.1,79882.56,43.4,-0.97383,5e-05,2.00167]
[1778173524074,40.1,79880.15,43.4,-0.97394,5e-05,1.9948]
[1778173526088,40.1,79876.54,43.4,-0.97409,5e-05,1.98471]
[1778173527095,40.1,79875.24,43.4,-0.97415,5e-05,1.98118]
[1778173529109,40.1,79871.86,43.4,-0.97429,5e-05,1.97187]
[1778173531123,40.11,79870.37,43.4,-0.97442,5e-05,1.96284]
[1778173534144,40.11,79869.51,43.4,-0.97444,5e-05,1.96135]
[1778173535151,40.12,79858.6,43.4,-0.97492,4e-05,1.93004]
[1778173536379,40.12,79858.6,43.4,-0.97492,4e-05,1.93004]
[1778173536589,40.12,79858.6,43.4,-0.97492,4e-05,1.93004]
[1778173536689,40.12,79853.14,43.4,-0.97516,4e-05,1.91468]
[1778173537165,40.12,79847.56,43.4,-0.9754,4e-05,1.89907]
[1778173538172,40.12,79843.83,43.4,-0.97555,4e-05,1.88886]
[1778173540186,40.13,79842.46,43.4,-0.9756,4e-05,1.88584]
[1778173541193,40.13,79843.24,43.4,-0.97556,4e-05,1.88852]
[1778173543207,40.13,79844.04,43.4,-0.97551,4e-05,1.89173]
[1778173546228,40.14,79844.72,43.4,-0.97546,4e-05,1.89505]
[1778173547235,40.14,79843.85,43.4,-0.97549,4e-05,1.89304]
[1778173548246,40.15,79844.59,43.4,-0.97545,4e-05,1.8956]
[1778173549249,40.15,79846.86,43.4,-0.97534,4e-05,1.90253]
[1778173550256,40.15,79847.52,43.4,-0.97531,4e-05,1.90487]
[1778173552270,40.16,79846.82,43.4,-0.97532,4e-05,1.90377]
[1778173554284,40.16,79846.17,43.4,-0.97534,4e-05,1.9028]
[1778173556298,40.17,79846.87,43.4,-0.97529,4e-05,1.90568]
[1778173558312,40.17,79847.91,43.4,-0.97523,4e-05,1.90953]
[1778173559319,40.17,79851.42,43.4,-0.97507,4e-05,1.92003]
[1778173561333,40.18,79860.98,43.4,-0.97464,4e-05,1.94849]
[1778173562340,40.18,79865.37,43.4,-0.97443,5e-05,1.96167]
[1778173564354,40.18,79866.81,43.4,-0.97435,5e-05,1.96666]
[1778173568382,40.19,79865.87,43.4,-0.97438,5e-05,1.96529]
[1778173570396,40.19,79869.04,43.4,-0.97422,5e-05,1.97524]
[1778173571403,40.2,79872.53,43.4,-0.97406,5e-05,1.98582]
[1778173572410,40.2,79875.14,43.4,-0.97393,5e-05,1.99385]
[1778173575431,40.2,79874.23,43.4,-0.97396,5e-05,1.99208]
[1778173576438,40.2,79875.3,43.4,-0.97391,5e-05,1.99552]
[1778173579459,40.21,79876.96,43.4,-0.97382,5e-05,2.00131]
[1778173580466,40.21,79878.82,43.4,-0.97373,5e-05,2.0071]
[1778173582480,40.21,79883.86,43.4,-0.97349,5e-05,2.02265]
[1778173583487,40.22,79886.91,43.4,-0.97334,5e-05,2.03202]
[1778173584317,40.22,79886.91,43.4,-0.97334,5e-05,2.03202]
[1778173584502,40.22,79888.97,43.4,-0.97324,5e-05,2.03846]
[1778173585509,40.22,79889.91,43.4,-0.97319,5e-05,2.04152]
[1778173586516,40.22,79892.15,43.4,-0.97308,5e-05,2.04848]
[1778173587523,40.22,79896.11,43.4,-0.97289,5e-05,2.06063]
[1778173588530,40.22,79898.75,43.4,-0.97277,5e-05,2.06883]
[1778173590544,40.22,79900.42,43.4,-0.97268,5e-05,2.07428]
[1778173591551,40.22,79901.87,43.4,-0.97268,5e-05,2.07337]
[1778173592558,40.23,79903.12,43.4,-0.97261,5e-05,2.07733]
[1778173594572,40.22,79905.21,43.4,-0.97253,5e-05,2.08284]
[1778173595579,40.22,79907.15,43.4,-0.97244,5e-05,2.08831]
[1778173596586,40.22,79908.01,43.4,-0.97241,5e-05,2.0905]
[1778173597593,40.21,79910.71,43.4,-0.97229,5e-05,2.0983]
[1778173599941,40.21,79910.25,43.4,-0.97231,5e-05,2.09658]
[1778173602336,40.21,79910.28,43.4,-0.97233,5e-05,2.09573]
[1778173602628,40.21,79912.43,43.4,-0.97223,5e-05,2.10185]
[1778173603029,40.21,79912.43,43.4,-0.97223,5e-05,2.10185]
[1778173603635,40.2,79913.8,43.4,-0.97217,5e-05,2.10558]
[1778173604642,40.2,79915.83,43.4,-0.97208,5e-05,2.11135]
[1778173605474,40.2,79915.83,43.4,-0.97208,5e-05,2.11135]
[1778173607663,40.2,79921.22,43.4,-0.97181,5e-05,2.12832]
[1778173609678,40.2,79922.12,43.4,-0.97177,5e-05,2.13131]
[1778173610684,40.2,79924.25,43.4,-0.97166,5e-05,2.13801]
[1778173611691,40.2,79922.06,43.4,-0.97178,5e-05,2.1307]
[1778173613706,40.2,79922.99,43.4,-0.97175,5e-05,2.13251]
[1778173618741,40.18,79922.79,43.4,-0.9718,5e-05,2.12926]
[1778173620757,40.18,79927.02,43.4,-0.97161,5e-05,2.14134]
[1778173621049,40.18,79927.02,43.4,-0.97161,5e-05,2.14134]
[1778173621764,40.17,79933.87,43.4,-0.97128,5e-05,2.16218]
[1778173622771,40.17,79935.12,43.4,-0.97123,5e-05,2.16557]
[1778173623592,40.17,79935.12,43.4,-0.97123,5e-05,2.16557]
[1778173623708,40.17,79935.12,43.4,-0.97123,5e-05,2.16557]
[1778173623785,40.17,79938.4,43.4,-0.97106,5e-05,2.17593]
[1778173624791,40.17,79940.75,43.4,-0.97094,5e-05,2.18335]
[1778173624990,40.17,79940.75,43.4,-0.97094,5e-05,2.18335]
[1778173625798,40.17,79938.49,43.4,-0.97106,5e-05,2.17625]
[1778173626805,40.17,79935.13,43.4,-0.97122,5e-05,2.1657]
[1778173630834,40.17,79931.62,43.4,-0.9714,5e-05,2.15474]
[1778173632848,40.17,79934.99,43.4,-0.97123,5e-05,2.16531]
[1778173633855,40.17,79937.16,43.4,-0.97112,5e-05,2.17216]
[1778173635869,40.17,79939.25,43.4,-0.97102,5e-05,2.17877]
[1778173636876,40.17,79944.24,43.4,-0.97077,5e-05,2.19453]
[1778173637883,40.17,79947.28,43.4,-0.97061,5e-05,2.20417]
[1778173638890,40.17,79950.01,43.4,-0.97047,5e-05,2.21284]
[1778173639019,40.17,79950.01,43.4,-0.97047,5e-05,2.21284]
[1778173642918,40.16,79948.88,43.4,-0.97056,5e-05,2.20778]
[1778173644797,40.16,79948.88,43.4,-0.97056,5e-05,2.20778]
[1778173644932,40.16,79944.0,43.4,-0.9708,5e-05,2.19218]
[1778173645939,40.16,79942.88,43.4,-0.97086,5e-05,2.18864]
[1778173646946,40.16,79940.24,43.4,-0.971,5e-05,2.17962]
[1778173647953,40.16,79930.26,43.4,-0.9715,5e-05,2.14832]
[1778173648960,40.16,79929.45,43.4,-0.97154,5e-05,2.14579]
[1778173650974,40.16,79930.14,43.4,-0.9715,5e-05,2.14798]
[1778173655008,40.16,79925.25,43.4,-0.97181,5e-05,2.12742]
[1778173656015,40.16,79923.25,43.4,-0.97191,5e-05,2.12129]
[1778173657021,40.16,79921.74,43.4,-0.97198,5e-05,2.11668]
[1778173658028,40.16,79923.09,43.4,-0.97191,5e-05,2.12093]
[1778173663018,40.16,79923.42,43.4,-0.97189,5e-05,2.12231]
[1778173665701,40.17,79923.25,43.4,-0.9719,5e-05,2.12196]
[1778173665727,40.17,79921.69,43.4,-0.97197,5e-05,2.11723]
[1778173666084,40.17,79922.86,43.4,-0.97191,5e-05,2.12093]
[1778173667091,40.17,79922.21,43.4,-0.97194,5e-05,2.11902]
[1778173669106,40.17,79923.94,43.4,-0.97186,5e-05,2.12455]
[1778173673134,40.17,79921.64,43.4,-0.97196,5e-05,2.11779]
[1778173674141,40.17,79917.61,43.4,-0.97216,5e-05,2.10546]
[1778173675795,40.17,79916.52,43.4,-0.97221,5e-05,2.10221]
[1778173676155,40.17,79917.2,43.4,-0.97217,5e-05,2.10439]
[1778173677162,40.17,79919.17,43.4,-0.97208,5e-05,2.11056]
[1778173678000,40.17,79919.17,43.4,-0.97208,5e-05,2.11056]
[1778173678169,40.17,79918.23,43.4,-0.97212,5e-05,2.10779]
[1778173680029,40.17,79918.32,43.4,-0.97211,5e-05,2.10818]
[1778173682197,40.17,79923.05,43.4,-0.97188,5e-05,2.12309]
[1778173683204,40.18,79921.69,43.4,-0.97194,5e-05,2.119]
[1778173684211,40.18,79923.65,43.4,-0.97185,5e-05,2.12516]
[1778173685218,40.18,79925.9,43.4,-0.97173,5e-05,2.13222]
[1778173688239,40.18,79927.27,43.4,-0.97166,5e-05,2.13671]
[1778173688975,40.18,79927.27,43.4,-0.97166,5e-05,2.13671]
[1778173691260,40.18,79934.93,43.4,-0.97128,5e-05,2.16079]
[1778173692270,40.18,79938.65,43.4,-0.9711,5e-05,2.17252]
[1778173693014,40.18,79938.65,43.4,-0.9711,5e-05,2.17252]
[1778173695288,40.17,79937.79,43.4,-0.97116,5e-05,2.16866]
[1778173699032,40.17,79938.35,43.4,-0.97114,5e-05,2.16985]
[1778173699316,40.17,79939.34,43.4,-0.9711,5e-05,2.17236]
[1778173700323,40.16,79942.04,43.4,-0.97097,5e-05,2.18027]
[1778173705358,40.15,79942.13,43.4,-0.97101,5e-05,2.17815]
[1778173706365,40.15,79941.22,43.4,-0.97106,5e-05,2.17467]
[1778173710393,40.14,79942.28,43.4,-0.97105,5e-05,2.1756]
[1778173711343,40.14,79942.28,43.4,-0.97105,5e-05,2.1756]
[1778173716435,40.12,79941.59,43.4,-0.97121,5e-05,2.16427]
[1778173717442,40.12,79940.86,43.4,-0.97126,5e-05,2.16139]
[1778173720464,40.11,79940.05,43.4,-0.97131,5e-05,2.15772]
[1778173722478,40.11,79938.63,43.4,-0.97138,5e-05,2.15333]
[1778173724492,40.11,79937.51,43.4,-0.97144,5e-05,2.1499]
[1778173728520,40.11,79939.15,43.4,-0.97135,5e-05,2.1552]
[1778173729528,40.11,79942.49,43.4,-0.97119,5e-05,2.16572]
[1778173730535,40.11,79944.21,43.4,-0.9711,5e-05,2.17117]
[1778173731542,40.11,79945.39,43.4,-0.97104,5e-05,2.17492]
[1778173732549,40.11,79950.57,43.4,-0.97078,5e-05,2.1913]
[1778173734563,40.11,79955.73,43.4,-0.97052,5e-05,2.20768]
[1778173735570,40.11,79956.49,43.4,-0.97048,5e-05,2.21008]
[1778173737584,40.11,79958.58,43.4,-0.97038,5e-05,2.21668]
[1778173738591,40.11,79955.71,43.4,-0.97052,5e-05,2.20747]
[1778173743626,40.11,79956.23,43.4,-0.9705,5e-05,2.20886]
[1778173746647,40.11,79957.78,43.4,-0.97042,5e-05,2.21366]
[1778173747654,40.11,79951.28,43.4,-0.97076,5e-05,2.19293]
[1778173748661,40.11,79942.25,43.4,-0.97121,5e-05,2.1644]
[1778173749668,40.11,79941.08,43.4,-0.97127,5e-05,2.16067]
[1778173750675,40.11,79940.37,43.4,-0.9713,5e-05,2.15842]
[1778173751682,40.11,79941.72,43.4,-0.97124,5e-05,2.16268]
[1778173752689,40.11,79940.54,43.4,-0.97129,5e-05,2.159]
[1778173756717,40.11,79938.77,43.4,-0.97138,5e-05,2.15358]
[1778173757724,40.11,79936.49,43.4,-0.97149,5e-05,2.14649]
[1778173758731,40.11,79934.64,43.4,-0.97158,5e-05,2.14075]
[1778173761752,40.11,79935.37,43.4,-0.97154,5e-05,2.14317]
[1778173763771,40.11,79925.23,43.4,-0.97204,5e-05,2.11184]
[1778173766794,40.11,79924.69,43.4,-0.97206,5e-05,2.1104]
[1778173770993,40.11,79923.22,43.4,-0.97213,5e-05,2.1063]
[1778173771830,40.11,79913.61,43.4,-0.97266,5e-05,2.07147]
[1778173774851,40.12,79911.61,43.4,-0.97275,5e-05,2.0658]
[1778173776865,40.12,79910.34,43.4,-0.9728,5e-05,2.0623]
[1778173778686,40.12,79909.97,43.4,-0.97281,5e-05,2.06136]
[1778173778879,40.12,79905.92,43.4,-0.973,5e-05,2.04929]
[1778173779886,40.12,79903.53,43.4,-0.97311,5e-05,2.04227]
[1778173781900,40.12,79904.29,43.4,-0.97307,5e-05,2.04495]
[1778173782907,40.12,79905.27,43.4,-0.97302,5e-05,2.04813]
[1778173783914,40.13,79900.16,43.4,-0.97326,5e-05,2.03297]
[1778173784519,40.13,79900.16,43.4,-0.97326,5e-05,2.03297]
[1778173784582,40.13,79900.16,43.4,-0.97326,5e-05,2.03297]
[1778173784989,40.13,79900.16,43.4,-0.97326,5e-05,2.03297]
[1778173784921,40.13,79894.06,43.4,-0.97354,5e-05,2.01494]
[1778173785301,40.13,79894.06,43.4,-0.97354,5e-05,2.01494]
[1778173785928,40.13,79888.19,43.4,-0.97381,5e-05,1.9977]
[1778173786935,40.13,79884.36,43.4,-0.97398,5e-05,1.98661]
[1778173787942,40.13,79882.45,43.4,-0.97407,5e-05,1.98065]
[1778173788949,40.13,79873.73,43.4,-0.97447,5e-05,1.95481]
[1778173789956,40.12,79869.19,43.4,-0.97468,4e-05,1.94132]
[1778173790964,40.12,79871.18,43.4,-0.9746,4e-05,1.94684]
[1778173791971,40.12,79871.93,43.4,-0.97457,4e-05,1.9488]
[1778173793985,40.12,79871.13,43.4,-0.9746,4e-05,1.94665]
[1778173795999,40.13,79874.0,43.4,-0.97446,5e-05,1.95575]
[1778173797006,40.13,79875.98,43.4,-0.97436,5e-05,1.9619]
[1778173798014,40.13,79876.92,43.4,-0.97432,5e-05,1.96444]
[1778173801036,40.12,79876.12,43.4,-0.97437,5e-05,1.9614]
[1778173802043,40.12,79873.5,43.4,-0.97449,5e-05,1.95351]
[1778173803011,40.12,79873.5,43.4,-0.97449,5e-05,1.95351]
[1778173803050,40.12,79875.85,43.4,-0.97439,5e-05,1.96014]
[1778173804057,40.12,79877.21,43.4,-0.97433,5e-05,1.96388]
[1778173804489,40.12,79877.21,43.4,-0.97433,5e-05,1.96388]
[1778173806071,40.12,79879.79,43.4,-0.97422,5e-05,1.97099]
[1778173811108,40.11,79880.14,43.4,-0.97423,5e-05,1.97055]
[1778173813122,40.11,79884.8,43.4,-0.97403,5e-05,1.98376]
[1778173814129,40.11,79887.99,43.4,-0.97388,5e-05,1.99319]
[1778173815136,40.1,79890.15,43.4,-0.97379,5e-05,1.99909]
[1778173818050,40.1,79890.66,43.4,-0.97377,5e-05,2.00033]
[1778173821038,40.1,79890.45,43.4,-0.97379,5e-05,1.99883]
[1778173821178,40.1,79891.88,43.4,-0.97373,5e-05,2.00248]
[1778173824053,40.09,79891.49,43.4,-0.97376,5e-05,2.00103]
[1778173826856,40.09,79891.59,43.4,-0.97377,5e-05,2.00043]
[1778173827220,40.09,79893.64,43.4,-0.97368,5e-05,2.00592]
[1778173829239,40.08,79890.93,43.4,-0.97382,5e-05,1.99728]
[1778173830242,40.08,79883.07,43.4,-0.97418,5e-05,1.97376]
[1778173831249,40.08,79876.4,43.4,-0.97455,5e-05,1.94861]
[1778173832256,40.08,79872.61,43.4,-0.97473,4e-05,1.93731]
[1778173833888,40.08,79872.61,43.4,-0.97473,4e-05,1.93731]
[1778173833902,40.08,79872.61,43.4,-0.97473,4e-05,1.93731]
[1778173833905,40.08,79872.25,43.4,-0.97475,4e-05,1.93602]
[1778173834271,40.08,79868.88,43.4,-0.9749,4e-05,1.92606]
[1778173836285,40.07,79867.93,43.4,-0.97495,4e-05,1.92294]
[1778173838299,40.07,79869.88,43.4,-0.97487,4e-05,1.92823]
[1778173840313,40.07,79871.76,43.4,-0.97479,4e-05,1.93334]
[1778173841320,40.07,79872.55,43.4,-0.97476,4e-05,1.93546]
[1778173845348,40.07,79871.43,43.4,-0.97482,4e-05,1.93148]
[1778173847363,40.06,79869.17,43.4,-0.97493,4e-05,1.92458]
[1778173848370,40.06,79870.11,43.4,-0.97489,4e-05,1.92712]
[1778173850384,40.06,79870.92,43.4,-0.97486,4e-05,1.92912]
[1778173852978,40.06,79870.87,43.4,-0.97486,4e-05,1.9288]
[1778173853078,40.06,79870.07,43.4,-0.9749,4e-05,1.92631]
[1778173854329,40.06,79870.35,43.4,-0.97489,4e-05,1.92695]
[1778173858440,40.05,79864.57,43.4,-0.97516,4e-05,1.90944]
[1778173859447,40.05,79860.07,43.4,-0.97536,4e-05,1.89638]
[1778173860617,40.05,79860.07,43.4,-0.97536,4e-05,1.89638]
[1778173860702,40.05,79857.22,43.4,-0.97549,4e-05,1.88808]
[1778173861273,40.05,79857.22,43.4,-0.97549,4e-05,1.88808]
[1778173861529,40.05,79857.22,43.4,-0.97549,4e-05,1.88808]
[1778173861569,40.05,79850.54,43.4,-0.97578,4e-05,1.86898]
[1778173863045,40.05,79848.41,43.4,-0.97587,4e-05,1.86285]
[1778173863475,40.05,79845.86,43.4,-0.97598,4e-05,1.85559]
[1778173864735,40.05,79845.86,43.4,-0.97598,4e-05,1.85559]
[1778173864771,40.05,79847.53,43.4,-0.97591,4e-05,1.86022]
[1778173865489,40.05,79853.45,43.4,-0.97566,4e-05,1.87689]
[1778173867133,40.05,79853.45,43.4,-0.97566,4e-05,1.87689]
[1778173866496,40.05,79852.67,43.4,-0.97569,4e-05,1.87463]
[1778173867503,40.05,79856.49,43.4,-0.97553,4e-05,1.88542]
[1778173868510,40.05,79865.55,43.4,-0.97513,4e-05,1.91125]
[1778173869599,40.05,79868.24,43.4,-0.97501,4e-05,1.91891]
[1778173870524,40.05,79870.01,43.4,-0.97494,4e-05,1.92392]
[1778173871531,40.05,79873.14,43.4,-0.9748,4e-05,1.93283]
[1778173873050,40.05,79873.14,43.4,-0.9748,4e-05,1.93283]
[1778173873078,40.04,79874.2,43.4,-0.97475,4e-05,1.93575]
[1778173873545,40.04,79873.33,43.4,-0.9748,4e-05,1.93304]
[1778173874552,40.04,79872.53,43.4,-0.97483,4e-05,1.93054]
[1778173875893,40.04,79872.53,43.4,-0.97483,4e-05,1.93054]
[1778173875926,40.04,79871.64,43.4,-0.97488,4e-05,1.92778]
[1778173876566,40.04,79870.19,43.4,-0.97494,4e-05,1.92341]
[1778173878580,40.04,79861.83,43.4,-0.97532,4e-05,1.89902]
[1778173881601,40.04,79864.28,43.4,-0.97522,4e-05,1.90559]
[1778173883000,40.04,79864.28,43.4,-0.97522,4e-05,1.90559]
[1778173884453,40.04,79864.0,43.4,-0.97523,4e-05,1.90454]
[1778173885632,40.03,79865.29,43.4,-0.97518,4e-05,1.90798]
[1778173886638,40.03,79861.93,43.4,-0.97533,4e-05,1.89822]
[1778173887645,40.03,79861.16,43.4,-0.97537,4e-05,1.89588]
[1778173888652,40.03,79862.48,43.4,-0.97531,4e-05,1.89952]
[1778173890666,40.03,79859.34,43.4,-0.97545,4e-05,1.89031]
[1778173891675,40.03,79855.87,43.4,-0.97567,4e-05,1.87511]
[1778173892682,40.03,79857.02,43.4,-0.97562,4e-05,1.87825]
[1778173897717,40.03,79856.95,43.4,-0.97563,4e-05,1.8776]
[1778173901745,40.02,79858.34,43.4,-0.97558,4e-05,1.8812]
[1778173902752,40.02,79859.63,43.4,-0.97552,4e-05,1.88478]
[1778173906780,40.02,79861.01,43.4,-0.97547,4e-05,1.88834]
[1778173911815,40.02,79861.26,43.4,-0.97546,4e-05,1.88854]
[1778173912822,40.02,79863.25,43.4,-0.97538,4e-05,1.89412]
[1778173913829,40.02,79869.43,43.4,-0.97511,4e-05,1.91174]
[1778173917857,40.02,79876.15,43.4,-0.97482,4e-05,1.93064]
[1778173919871,40.01,79878.94,43.4,-0.9747,4e-05,1.93846]
[1778173921885,40.01,79881.04,43.4,-0.97461,5e-05,1.94422]
[1778173922892,40.01,79883.25,43.4,-0.97451,5e-05,1.95048]
[1778173924907,40.01,79881.82,43.4,-0.97458,5e-05,1.94592]
[1778173927928,40.01,79882.77,43.4,-0.97455,5e-05,1.94808]
[1778173929942,40.0,79885.27,43.4,-0.97444,5e-05,1.95498]
[1778173930949,40.0,79886.17,43.4,-0.9744,5e-05,1.95741]
[1778173931958,40.0,79884.56,43.4,-0.97448,5e-05,1.95249]
[1778173932965,40.0,79883.75,43.4,-0.97452,5e-05,1.94991]
[1778173933972,40.0,79885.71,43.4,-0.97443,5e-05,1.95542]
[1778173934980,40.0,79887.48,43.4,-0.97436,5e-05,1.9604]
[1778173935987,40.0,79890.87,43.4,-0.97421,5e-05,1.97015]
[1778173936994,40.0,79892.69,43.4,-0.97413,5e-05,1.9753]
[1778173938074,40.0,79892.69,43.4,-0.97413,5e-05,1.9753]
[1778173938304,39.99,79893.34,43.4,-0.9741,5e-05,1.97699]
[1778173938318,39.99,79893.34,43.4,-0.9741,5e-05,1.97699]
[1778173939008,39.99,79897.31,43.4,-0.97392,5e-05,1.98849]
[1778173939405,39.99,79897.31,43.4,-0.97392,5e-05,1.98849]
[1778173940020,39.99,79900.34,43.4,-0.97379,5e-05,1.99724]
[1778173940722,39.99,79900.34,43.4,-0.97379,5e-05,1.99724]
[1778173945053,39.99,79899.91,43.4,-0.9738,5e-05,1.99633]
[1778173946060,40.0,79900.69,43.4,-0.97376,5e-05,1.99895]
[1778173951095,40.0,79900.37,43.4,-0.97382,5e-05,1.9941]
[1778173953109,40.01,79897.16,43.4,-0.97396,5e-05,1.98518]
[1778173954116,40.01,79891.53,43.4,-0.97421,5e-05,1.96886]
[1778173955123,40.01,79890.73,43.4,-0.97424,5e-05,1.9668]
[1778173956130,40.01,79888.1,43.4,-0.97436,5e-05,1.9594]
[1778173957137,40.01,79884.04,43.4,-0.97453,5e-05,1.94786]
[1778173958144,40.02,79875.77,43.4,-0.9749,4e-05,1.92416]
[1778173959151,40.02,79874.74,43.4,-0.97494,4e-05,1.92154]
[1778173959543,40.02,79874.74,43.4,-0.97494,4e-05,1.92154]
[1778173960158,40.04,79875.73,43.4,-0.97484,4e-05,1.92813]
[1778173961174,40.06,79876.63,43.4,-0.97474,4e-05,1.93479]
[1778173962181,40.08,79878.97,43.4,-0.97457,5e-05,1.94562]
[1778173963188,40.1,79879.99,43.4,-0.97446,5e-05,1.9525]
[1778173964195,40.12,79880.84,43.4,-0.97436,5e-05,1.95877]
[1778173965202,40.14,79878.34,43.4,-0.97442,5e-05,1.95506]
[1778173966209,40.16,79877.01,43.4,-0.97443,5e-05,1.95465]
[1778173971244,40.17,79877.68,43.4,-0.97437,5e-05,1.95836]
[1778173973258,40.17,79876.12,43.4,-0.97443,5e-05,1.95452]
[1778173977286,40.18,79873.01,43.4,-0.97455,5e-05,1.94687]
[1778173982321,40.19,79873.05,43.4,-0.97451,5e-05,1.94915]
[1778173983328,40.19,79876.15,43.4,-0.97436,5e-05,1.95855]
[1778173987018,40.2,79876.62,43.4,-0.97433,5e-05,1.96065]
[1778173988026,40.2,79876.86,43.4,-0.97432,5e-05,1.9617]
[1778173989898,40.2,79876.79,43.4,-0.97431,5e-05,1.96218]
[1778173989953,40.2,79875.12,43.4,-0.97438,5e-05,1.95765]
[1778173990377,40.21,79872.91,43.4,-0.97447,5e-05,1.95155]
[1778173991384,40.21,79873.78,43.4,-0.97443,5e-05,1.95443]
[1778173992391,40.21,79874.62,43.4,-0.97438,5e-05,1.95722]
[1778173994056,40.21,79874.62,43.4,-0.97438,5e-05,1.95722]
[1778173995412,40.22,79877.33,43.4,-0.97425,5e-05,1.9662]
[1778173996419,40.22,79878.59,43.4,-0.97418,5e-05,1.97023]
[1778173997426,40.22,79882.12,43.4,-0.97402,5e-05,1.98094]
[1778173998433,40.22,79887.48,43.4,-0.97376,5e-05,1.99709]
[1778173999483,40.22,79887.48,43.4,-0.97376,5e-05,1.99709]
[1778173999520,40.22,79891.37,43.4,-0.97358,5e-05,2.00895]
[1778174000447,40.23,79893.84,43.4,-0.97346,5e-05,2.01661]
[1778174001454,40.23,79903.52,43.4,-0.973,5e-05,2.0459]
[1778174002461,40.23,79904.99,43.4,-0.97293,5e-05,2.05059]
[1778174004091,40.23,79904.99,43.4,-0.97293,5e-05,2.05059]
[1778174004179,40.23,79903.93,43.4,-0.97297,5e-05,2.04765]
[1778174004475,40.23,79903.37,43.4,-0.973,5e-05,2.04617]
[1778174006489,40.23,79904.42,43.4,-0.97294,5e-05,2.04974]
[1778174007496,40.23,79906.52,43.4,-0.97284,5e-05,2.05628]
[1778174010517,40.24,79903.82,43.4,-0.97296,5e-05,2.04873]
[1778174013538,40.24,79904.41,43.4,-0.97299,5e-05,2.04561]
[1778174015552,40.24,79900.45,43.4,-0.97317,5e-05,2.03414]
[1778174016366,40.24,79900.45,43.4,-0.97317,5e-05,2.03414]
[1778174016559,40.24,79898.82,43.4,-0.97324,5e-05,2.02946]
[1778174017566,40.24,79901.67,43.4,-0.9731,5e-05,2.0382]
[1778174018460,40.24,79901.67,43.4,-0.9731,5e-05,2.0382]
[1778174018542,40.24,79901.67,43.4,-0.9731,5e-05,2.0382]
[1778174018573,40.25,79901.69,43.4,-0.9731,5e-05,2.03849]
[1778174023608,40.25,79902.21,43.4,-0.97306,5e-05,2.04114]
[1778174026629,40.25,79897.34,43.4,-0.97328,5e-05,2.02717]
[1778174027683,40.25,79897.34,43.4,-0.97328,5e-05,2.02717]
[1778174027793,40.26,79894.13,43.4,-0.97342,5e-05,2.0178]
[1778174029054,40.26,79894.13,43.4,-0.97342,5e-05,2.0178]
[1778174029141,40.26,79887.58,43.4,-0.97372,5e-05,1.99856]
[1778174030657,40.26,79889.11,43.4,-0.97365,5e-05,2.00361]
[1778174032671,40.26,79890.17,43.4,-0.97359,5e-05,2.00731]
[1778174034774,40.26,79890.32,43.4,-0.97358,5e-05,2.00802]
[1778174036699,40.27,79892.76,43.4,-0.97345,5e-05,2.01607]
[1778174041734,40.27,79896.0,43.4,-0.97328,5e-05,2.02701]
[1778174044168,40.28,79896.57,43.4,-0.97325,5e-05,2.02896]
[1778174044257,40.28,79898.5,43.4,-0.97315,5e-05,2.03499]
[1778174044755,40.28,79899.57,43.4,-0.97311,5e-05,2.03784]
[1778174046930,40.28,79900.46,43.4,-0.97306,5e-05,2.04073]
[1778174053819,40.29,79901.43,43.4,-0.97299,5e-05,2.04533]
[1778174057847,40.29,79903.21,43.4,-0.97289,5e-05,2.0515]
[1778174062882,40.29,79903.4,43.4,-0.97287,5e-05,2.05305]
[1778174066911,40.3,79898.75,43.4,-0.97308,5e-05,2.03982]
[1778174067918,40.3,79896.52,43.4,-0.97318,5e-05,2.03332]
[1778174069118,40.3,79896.52,43.4,-0.97318,5e-05,2.03332]
[1778174069145,40.3,79898.33,43.4,-0.97309,5e-05,2.03893]
[1778174069932,40.3,79901.15,43.4,-0.97296,5e-05,2.04762]
[1778174070939,40.3,79906.19,43.4,-0.97271,5e-05,2.06303]
[1778174071946,40.3,79907.49,43.4,-0.97272,5e-05,2.06167]
[1778174074967,40.31,79907.6,43.4,-0.9727,5e-05,2.06256]
[1778174076319,40.31,79907.6,43.4,-0.9727,5e-05,2.06256]
[1778174078995,40.31,79908.67,43.4,-0.97264,5e-05,2.06648]
[1778174080010,40.31,79909.84,43.4,-0.97258,5e-05,2.0702]
[1778174082016,40.31,79911.27,43.4,-0.97251,5e-05,2.07488]
[1778174087054,40.3,79910.81,43.4,-0.97256,5e-05,2.07189]
[1778174088069,40.3,79910.81,43.4,-0.97256,5e-05,2.07189]
[1778174088156,40.3,79913.63,43.4,-0.97243,5e-05,2.08002]
[1778174089689,40.3,79914.28,43.4,-0.97239,5e-05,2.08216]
[1778174091082,40.31,79915.82,43.4,-0.97232,5e-05,2.08716]
[1778174096117,40.31,79918.34,43.4,-0.97218,5e-05,2.09553]
[1778174101152,40.31,79913.53,43.4,-0.9724,5e-05,2.08147]
[1778174102159,40.31,79910.06,43.4,-0.97257,5e-05,2.07104]
[1778174105180,40.31,79908.15,43.4,-0.97268,5e-05,2.0639]
[1778174106187,40.31,79906.73,43.4,-0.97275,5e-05,2.05976]
[1778174108201,40.3,79903.87,43.4,-0.9729,5e-05,2.05028]
[1778174109208,40.3,79902.31,43.4,-0.97298,5e-05,2.04517]
[1778174110226,40.3,79894.41,43.4,-0.97334,5e-05,2.0217]
[1778174111228,40.3,79884.8,43.4,-0.97379,5e-05,1.99338]
[1778174112235,40.3,79882.53,43.4,-0.97389,5e-05,1.98688]
[1778174113242,40.3,79881.74,43.4,-0.97392,5e-05,1.9848]
[1778174114249,40.3,79881.45,43.4,-0.97394,5e-05,1.98351]
[1778174119284,40.29,79882.55,43.4,-0.97392,5e-05,1.98466]
[1778174123035,40.28,79881.8,43.4,-0.97398,5e-05,1.98121]
[1778174125709,40.28,79881.49,43.4,-0.97401,5e-05,1.97907]
[1778174126334,40.27,79879.86,43.4,-0.97409,5e-05,1.97388]
[1778174130364,40.27,79875.58,43.4,-0.97431,5e-05,1.95975]
[1778174131371,40.26,79868.3,43.4,-0.97471,4e-05,1.93303]
[1778174132378,40.26,79863.52,43.4,-0.97493,4e-05,1.919]
[1778174134135,40.26,79864.28,43.4,-0.9749,4e-05,1.92095]
[1778174135399,40.26,79867.85,43.4,-0.97474,4e-05,1.93087]
[1778174136406,40.26,79869.67,43.4,-0.97466,4e-05,1.93596]
[1778174137289,40.26,79869.67,43.4,-0.97466,4e-05,1.93596]
[1778174137413,40.26,79874.05,43.4,-0.97447,5e-05,1.94848]
[1778174138420,40.26,79878.34,43.4,-0.97428,5e-05,1.96079]
[1778174139427,40.26,79886.22,43.4,-0.97392,5e-05,1.9837]
[1778174140438,40.26,79889.07,43.4,-0.97379,5e-05,1.99188]
[1778174141444,40.25,79895.84,43.4,-0.97348,5e-05,2.01171]
[1778174142451,40.25,79898.06,43.4,-0.97339,5e-05,2.01804]
[1778174143458,40.25,79900.0,43.4,-0.9733,5e-05,2.0234]
[1778174144465,40.25,79902.86,43.4,-0.97317,5e-05,2.0315]
[1778174146479,40.25,79904.96,43.4,-0.97306,5e-05,2.03855]
[1778174149084,40.25,79905.16,43.4,-0.97305,5e-05,2.03938]
[1778174149967,40.25,79907.06,43.4,-0.97295,5e-05,2.04553]
[1778174155241,40.26,79907.22,43.4,-0.97294,5e-05,2.04664]
[1778174160582,40.26,79906.51,43.4,-0.97296,5e-05,2.04491]
[1778174162596,40.26,79901.65,43.4,-0.97321,5e-05,2.02954]
[1778174163604,40.26,79902.64,43.4,-0.97316,5e-05,2.03272]
[1778174164611,40.26,79899.12,43.4,-0.97332,5e-05,2.02239]
[1778174165618,40.26,79893.74,43.4,-0.97356,5e-05,2.00659]
[1778174166625,40.26,79896.29,43.4,-0.97345,5e-05,2.01381]
[1778174167632,40.26,79894.72,43.4,-0.97353,5e-05,2.00879]
[1778174168639,40.25,79892.84,43.4,-0.97362,5e-05,2.00289]
[1778174169646,40.25,79889.41,43.4,-0.97379,5e-05,1.9924]
[1778174170653,40.25,79887.11,43.4,-0.9739,5e-05,1.98529]
[1778174171661,40.25,79892.41,43.4,-0.97366,5e-05,2.00065]
[1778174172668,40.25,79894.75,43.4,-0.97355,5e-05,2.0073]
[1778174174130,40.25,79894.75,43.4,-0.97355,5e-05,2.0073]
[1778174179387,40.24,79895.18,43.4,-0.97356,5e-05,2.00702]
[1778174181734,40.23,79889.95,43.4,-0.97382,5e-05,1.99025]
[1778174184112,40.23,79889.82,43.4,-0.97383,5e-05,1.98954]
[1778174187776,40.22,79891.64,43.4,-0.97377,5e-05,1.99345]
[1778174188783,40.22,79893.06,43.4,-0.97371,5e-05,1.99736]
[1778174191800,40.22,79892.98,43.4,-0.97372,5e-05,1.99654]
[1778174195832,40.21,79896.18,43.4,-0.97366,5e-05,1.99913]
[1778174196730,40.21,79896.18,43.4,-0.97366,5e-05,1.99913]
[1778174196870,40.21,79896.18,43.4,-0.97366,5e-05,1.99913]
[1778174196950,40.21,79897.33,43.4,-0.97362,5e-05,2.00226]
[1778174197846,40.21,79878.92,43.4,-0.97446,5e-05,1.94783]
[1778174198951,40.21,79869.14,43.4,-0.97491,4e-05,1.91921]
[1778174199860,40.2,79863.72,43.4,-0.97515,4e-05,1.90335]
[1778174200867,40.2,79857.74,43.4,-0.97542,4e-05,1.88607]
[1778174201874,40.2,79857.91,43.4,-0.97541,4e-05,1.88639]
[1778174203888,40.2,79857.95,43.4,-0.97542,4e-05,1.88625]
[1778174205902,40.2,79858.68,43.4,-0.97539,4e-05,1.8881]
[1778174206909,40.2,79860.0,43.4,-0.97533,4e-05,1.89174]
[1778174207916,40.2,79860.78,43.4,-0.9753,4e-05,1.89385]
[1778174208923,40.2,79865.09,43.4,-0.97511,4e-05,1.90606]
[1778174209930,40.2,79866.06,43.4,-0.97507,4e-05,1.90871]
[1778174211944,40.2,79863.22,43.4,-0.9752,4e-05,1.90029]
[1778174212951,40.19,79861.24,43.4,-0.97529,4e-05,1.89448]
[1778174213958,40.19,79862.48,43.4,-0.97524,4e-05,1.89787]
[1778174217987,40.19,79861.69,43.4,-0.97528,4e-05,1.89509]
[1778174219428,40.19,79860.15,43.4,-0.97535,4e-05,1.89057]
[1778174220513,40.19,79860.15,43.4,-0.97535,4e-05,1.89057]
[1778174220819,40.19,79859.67,43.4,-0.97537,4e-05,1.88907]
[1778174221008,40.19,79852.29,43.4,-0.9757,4e-05,1.86802]
[1778174222015,40.19,79847.66,43.4,-0.9759,4e-05,1.85485]
[1778174223022,40.19,79846.27,43.4,-0.97596,4e-05,1.85084]
[1778174225036,40.19,79843.41,43.4,-0.97608,4e-05,1.84275]
[1778174228057,40.19,79840.69,43.4,-0.9762,4e-05,1.83506]
[1778174229181,40.19,79840.69,43.4,-0.9762,4e-05,1.83506]
[1778174229270,40.19,79839.82,43.4,-0.97624,4e-05,1.8326]
[1778174232088,40.18,79839.17,43.4,-0.97628,4e-05,1.83]
[1778174232650,40.18,79839.17,43.4,-0.97628,4e-05,1.83]
[1778174238130,40.18,79840.59,43.4,-0.97622,4e-05,1.83395]
[1778174239137,40.18,79841.81,43.4,-0.97617,4e-05,1.83735]
[1778174240144,40.18,79840.75,43.4,-0.97621,4e-05,1.8344]
[1778174243165,40.18,79841.79,43.4,-0.97617,4e-05,1.8373]
[1778174244172,40.18,79840.78,43.4,-0.97621,4e-05,1.83446]
[1778174249392,40.18,79841.04,43.4,-0.9762,4e-05,1.83518]
[1778174249535,40.18,79841.04,43.4,-0.9762,4e-05,1.83518]
[1778174249542,40.18,79840.55,43.4,-0.97622,4e-05,1.83382]
[1778174249614,40.18,79840.55,43.4,-0.97622,4e-05,1.83382]
[1778174250214,40.18,79825.01,43.4,-0.97688,4e-05,1.79074]
[1778174250627,40.18,79825.01,43.4,-0.97688,4e-05,1.79074]
[1778174251221,40.18,79818.23,43.4,-0.97722,4e-05,1.76719]
[1778174252449,40.18,79812.81,43.4,-0.97744,4e-05,1.75252]
[1778174253235,40.18,79811.95,43.4,-0.97748,4e-05,1.75028]
[1778174255249,40.18,79816.67,43.4,-0.97728,4e-05,1.76322]
[1778174256258,40.18,79820.74,43.4,-0.97711,4e-05,1.77438]
[1778174257265,40.18,79819.28,43.4,-0.97717,4e-05,1.77052]
[1778174258272,40.18,79814.62,43.4,-0.97736,4e-05,1.75799]
[1778174263307,40.18,79817.29,43.4,-0.97725,4e-05,1.76524]
[1778174264316,40.18,79818.94,43.4,-0.97718,4e-05,1.76971]
[1778174265323,40.18,79816.46,43.4,-0.97729,4e-05,1.76299]
[1778174266330,40.18,79813.62,43.4,-0.9774,4e-05,1.75527]
[1778174268081,40.18,79813.44,43.4,-0.97741,4e-05,1.75474]
[1778174270501,40.18,79813.95,43.4,-0.97739,4e-05,1.75612]
[1778174273086,40.18,79814.63,43.4,-0.97736,4e-05,1.75795]
[1778174274551,40.18,79814.43,43.4,-0.97737,4e-05,1.75741]
[1778174274387,40.18,79813.04,43.4,-0.97743,4e-05,1.75366]
[1778174275394,40.18,79810.02,43.4,-0.97755,4e-05,1.74553]
[1778174276401,40.18,79809.35,43.4,-0.97758,4e-05,1.74373]
[1778174278415,40.18,79808.65,43.4,-0.97761,4e-05,1.74186]
[1778174281436,40.18,79809.45,43.4,-0.97757,4e-05,1.744]
[1778174282445,40.18,79810.88,43.4,-0.97751,4e-05,1.74785]
[1778174283450,40.18,79809.61,43.4,-0.97757,4e-05,1.74443]
[1778174284457,40.18,79810.41,43.4,-0.97753,4e-05,1.74658]
[1778174285464,40.18,79809.69,43.4,-0.97756,4e-05,1.74465]
[1778174287478,40.18,79810.68,43.4,-0.97752,4e-05,1.74731]
[1778174289492,40.18,79809.0,43.4,-0.97759,4e-05,1.74279]
[1778174290500,40.18,79809.91,43.4,-0.97755,4e-05,1.74524]
[1778174291506,40.18,79812.26,43.4,-0.97746,4e-05,1.75156]
[1778174292513,40.18,79813.49,43.4,-0.97741,4e-05,1.75487]
[1778174293520,40.18,79815.57,43.4,-0.97732,4e-05,1.76049]
[1778174297549,40.18,79813.02,43.4,-0.97742,4e-05,1.7538]
[1778174298556,40.19,79811.62,43.4,-0.97748,4e-05,1.75013]
[1778174299125,40.19,79811.62,43.4,-0.97748,4e-05,1.75013]
[1778174299563,40.19,79808.38,43.4,-0.97761,4e-05,1.74152]
[1778174303591,40.19,79810.75,43.4,-0.97751,4e-05,1.74836]
[1778174305616,40.19,79810.54,43.4,-0.97751,4e-05,1.74793]
[1778174308626,40.19,79808.29,43.4,-0.9776,4e-05,1.74213]
[1778174309633,40.19,79806.93,43.4,-0.97766,4e-05,1.73848]
[1778174310640,40.19,79802.85,43.4,-0.97782,4e-05,1.72758]
[1778174311647,40.19,79796.45,43.4,-0.97814,4e-05,1.70565]
[1778174312654,40.19,79797.35,43.4,-0.9781,4e-05,1.70802]
[1778174314135,40.19,79797.35,43.4,-0.9781,4e-05,1.70802]
[1778174314215,40.19,79794.89,43.4,-0.9782,4e-05,1.70153]
[1778174314669,40.19,79788.04,43.4,-0.97847,4e-05,1.68354]
[1778174316752,40.19,79787.38,43.4,-0.9785,4e-05,1.68182]
[1778174317759,40.19,79783.62,43.4,-0.97864,4e-05,1.67201]
[1778174318766,40.19,79782.83,43.4,-0.97867,4e-05,1.66996]
[1778174320417,40.19,79782.83,43.4,-0.97867,4e-05,1.66996]
[1778174320572,40.19,79782.83,43.4,-0.97867,4e-05,1.66996]
[1778174320580,40.19,79781.69,43.4,-0.97872,4e-05,1.667]
[1778174320780,40.19,79780.37,43.4,-0.97877,4e-05,1.66357]
[1778174321787,40.19,79779.22,43.4,-0.97881,4e-05,1.66059]
[1778174322794,40.19,79779.92,43.4,-0.97879,4e-05,1.66241]
[1778174324808,40.19,79781.15,43.4,-0.97874,4e-05,1.66559]
[1778174326528,40.19,79781.15,43.4,-0.97874,4e-05,1.66559]
[1778174326612,40.19,79785.04,43.4,-0.97859,4e-05,1.67571]
[1778174326822,40.19,79783.77,43.4,-0.97864,4e-05,1.6724]
[1778174327830,40.19,79781.97,43.4,-0.97871,4e-05,1.66772]
[1778174329140,40.19,79781.97,43.4,-0.97871,4e-05,1.66772]
[1778174329843,40.19,79781.01,43.4,-0.97874,4e-05,1.66523]
[1778174330850,40.19,79778.69,43.4,-0.97883,4e-05,1.65922]
[1778174331857,40.19,79774.08,43.4,-0.97901,4e-05,1.64733]
[1778174332864,40.19,79772.25,43.4,-0.97908,4e-05,1.64262]
[1778174333831,40.19,79772.25,43.4,-0.97908,4e-05,1.64262]
[1778174333871,40.19,79771.6,43.4,-0.97911,4e-05,1.64096]
[1778174337415,40.19,79772.11,43.4,-0.97909,4e-05,1.64226]
[1778174337457,40.19,79771.37,43.4,-0.97912,4e-05,1.64037]
[1778174338423,40.19,79771.37,43.4,-0.97912,4e-05,1.64037]
[1778174338519,40.19,79764.19,43.4,-0.97939,4e-05,1.62203]
[1778174339114,40.19,79764.19,43.4,-0.97939,4e-05,1.62203]
[1778174339204,40.19,79758.6,43.4,-0.9796,4e-05,1.60786]
[1778174339913,40.19,79753.17,43.4,-0.9798,4e-05,1.59419]
[1778174340707,40.19,79753.17,43.4,-0.9798,4e-05,1.59419]
[1778174340839,40.19,79753.17,43.4,-0.9798,4e-05,1.59419]
[1778174341389,40.19,79745.16,43.4,-0.9801,4e-05,1.57418]
[1778174341853,40.19,79745.16,43.4,-0.9801,4e-05,1.57418]
[1778174342378,40.19,79745.16,43.4,-0.9801,4e-05,1.57418]
[1778174342409,40.19,79738.45,43.4,-0.98034,4e-05,1.55756]
[1778174343941,40.19,79739.04,43.4,-0.98032,4e-05,1.55902]
[1778174344948,40.19,79739.86,43.4,-0.98029,4e-05,1.56104]
[1778174345955,40.19,79740.54,43.4,-0.98027,4e-05,1.56272]
[1778174347063,40.19,79740.54,43.4,-0.98027,4e-05,1.56272]
[1778174347969,40.19,79748.79,43.4,-0.97996,4e-05,1.58322]
[1778174348976,40.19,79745.15,43.4,-0.9801,4e-05,1.57415]
[1778174349985,40.19,79744.34,43.4,-0.98013,4e-05,1.57214]
[1778174354101,40.19,79743.75,43.4,-0.98015,4e-05,1.57068]
[1778174354127,40.19,79742.67,43.4,-0.98019,4e-05,1.568]
[1778174356025,40.19,79743.8,43.4,-0.98015,4e-05,1.5708]
[1778174357032,40.19,79744.8,43.4,-0.98011,4e-05,1.57328]
[1778174358039,40.19,79743.5,43.4,-0.98016,4e-05,1.57006]
[1778174361103,40.19,79743.08,43.4,-0.98017,4e-05,1.56901]
[1778174361155,40.19,79745.65,43.4,-0.98008,4e-05,1.5754]
[1778174362067,40.19,79743.37,43.4,-0.98016,4e-05,1.56973]
[1778174363081,40.19,79743.37,43.4,-0.98016,4e-05,1.56973]
[1778174364654,40.19,79743.16,43.4,-0.98017,4e-05,1.56921]
[1778174364081,40.19,79742.38,43.4,-0.9802,4e-05,1.56728]
[1778174366373,40.19,79743.23,43.4,-0.98017,4e-05,1.56939]
[1778174367102,40.19,79744.06,43.4,-0.98014,4e-05,1.57145]
[1778174368109,40.19,79744.76,43.4,-0.98011,4e-05,1.57318]
[1778174369116,40.19,79743.85,43.4,-0.98015,4e-05,1.57092]
[1778174371132,40.19,79748.44,43.4,-0.98003,4e-05,1.57764]
[1778174372139,40.19,79753.74,43.4,-0.97984,4e-05,1.59088]
[1778174374153,40.19,79755.42,43.4,-0.97978,4e-05,1.5951]
[1778174375160,40.19,79754.53,43.4,-0.97981,4e-05,1.59286]
[1778174379188,40.19,79752.86,43.4,-0.97987,4e-05,1.58868]
[1778174383216,40.19,79754.28,43.4,-0.97982,4e-05,1.59224]
[1778174388251,40.19,79754.9,43.4,-0.9798,4e-05,1.59379]
[1778174389144,40.19,79754.9,43.4,-0.9798,4e-05,1.59379]
[1778174392280,40.19,79756.94,43.4,-0.97972,4e-05,1.59892]
[1778174393287,40.19,79755.12,43.4,-0.97979,4e-05,1.59434]
[1778174395301,40.19,79754.22,43.4,-0.97982,4e-05,1.59209]
[1778174396512,40.19,79754.22,43.4,-0.97982,4e-05,1.59209]
[1778174399329,40.19,79755.24,43.4,-0.97978,4e-05,1.59465]
[1778174401343,40.19,79751.39,43.4,-0.97993,4e-05,1.585]
[1778174402350,40.19,79748.94,43.4,-0.98002,4e-05,1.57888]
[1778174403076,40.19,79748.94,43.4,-0.98002,4e-05,1.57888]
[1778174404465,40.19,79749.29,43.4,-0.98,4e-05,1.57975]
[1778174404567,40.19,79747.93,43.4,-0.98005,4e-05,1.57637]
[1778174406379,40.19,79746.51,43.4,-0.98011,4e-05,1.57283]
[1778174408393,40.2,79744.08,43.4,-0.98018,4e-05,1.56761]
[1778174411414,40.2,79741.39,43.4,-0.98027,4e-05,1.5619]
[1778174412421,40.21,79739.92,43.4,-0.98031,4e-05,1.55921]
[1778174414435,40.22,79741.3,43.4,-0.98023,4e-05,1.56451]
[1778174419470,40.25,79747.91,43.4,-0.97991,4e-05,1.58568]
[1778174421484,40.26,79747.07,43.4,-0.97992,4e-05,1.58547]
[1778174422491,40.26,79747.87,43.4,-0.97987,4e-05,1.58838]
[1778174423498,40.27,79749.28,43.4,-0.97981,4e-05,1.59282]
[1778174424505,40.27,79751.15,43.4,-0.97972,4e-05,1.59843]
[1778174426519,40.28,79755.15,43.4,-0.97955,4e-05,1.61031]
[1778174427526,40.29,79756.17,43.4,-0.9795,4e-05,1.61379]
[1778174429540,40.3,79754.22,43.4,-0.97954,4e-05,1.61063]
[1778174433568,40.32,79753.24,43.4,-0.97959,4e-05,1.60687]
[1778174438603,40.35,79754.5,43.4,-0.97947,4e-05,1.61444]
[1778174440617,40.36,79752.76,43.4,-0.97951,4e-05,1.61179]
[1778174441624,40.36,79749.88,43.4,-0.97961,4e-05,1.60539]
[1778174443638,40.37,79752.19,43.4,-0.97949,4e-05,1.61294]
[1778174445652,40.38,79753.11,43.4,-0.97943,4e-05,1.61702]
[1778174447666,40.39,79752.29,43.4,-0.97944,4e-05,1.61667]
[1778174448673,40.4,79749.91,43.4,-0.97951,4e-05,1.61152]
[1778174450687,40.41,79751.69,43.4,-0.97942,4e-05,1.61773]
[1778174453708,40.42,79752.92,43.4,-0.97934,4e-05,1.62343]
[1778174458743,40.45,79752.16,43.4,-0.9793,4e-05,1.62574]
[1778174463076,40.47,79752.54,43.4,-0.97924,4e-05,1.63007]
[1778174464212,40.47,79752.35,43.4,-0.97923,4e-05,1.63042]
[1778174464345,40.47,79752.35,43.4,-0.97923,4e-05,1.63042]
[1778174464785,40.48,79757.91,43.4,-0.97901,4e-05,1.64542]
[1778174465333,40.48,79757.91,43.4,-0.97901,4e-05,1.64542]
[1778174465344,40.48,79758.09,43.4,-0.97899,4e-05,1.64672]
[1778174466503,40.49,79762.03,43.4,-0.97882,4e-05,1.65765]
[1778174466992,40.49,79762.03,43.4,-0.97882,4e-05,1.65765]
[1778174467093,40.49,79766.46,43.4,-0.97864,4e-05,1.66988]
[1778174468813,40.5,79763.91,43.4,-0.97873,4e-05,1.66411]
[1778174469820,40.51,79759.42,43.4,-0.97888,4e-05,1.65414]
[1778174470827,40.51,79760.37,43.4,-0.97883,4e-05,1.65734]
[1778174471834,40.52,79761.19,43.4,-0.97878,4e-05,1.66022]
[1778174473852,40.53,79759.88,43.4,-0.97881,4e-05,1.65844]
[1778174475863,40.54,79761.48,43.4,-0.97873,4e-05,1.66413]
[1778174477882,40.55,79762.26,43.4,-0.97867,4e-05,1.66771]
[1778174478889,40.55,79763.26,43.4,-0.97862,4e-05,1.67107]
[1778174479896,40.55,79764.27,43.4,-0.97857,4e-05,1.67446]
[1778174484931,40.58,79763.96,43.4,-0.97852,4e-05,1.67748]
[1778174486945,40.59,79767.69,43.4,-0.97836,4e-05,1.68867]
[1778174488959,40.59,79768.93,43.4,-0.97828,4e-05,1.69341]
[1778174490519,40.6,79769.87,43.4,-0.97824,4e-05,1.6966]
[1778174490973,40.6,79776.96,43.4,-0.97795,4e-05,1.71591]
[1778174491980,40.61,79779.45,43.4,-0.9779,4e-05,1.71823]
[1778174495007,40.62,79787.56,43.4,-0.97754,4e-05,1.74183]
[1778174496010,40.62,79790.41,43.4,-0.97741,4e-05,1.75011]
[1778174497017,40.63,79792.74,43.4,-0.97731,4e-05,1.75703]
[1778174498163,40.63,79792.74,43.4,-0.97731,4e-05,1.75703]
[1778174498258,40.63,79790.72,43.4,-0.97738,4e-05,1.75228]
[1778174499770,40.63,79790.72,43.4,-0.97738,4e-05,1.75228]
[1778174499047,40.64,79786.48,43.4,-0.97754,4e-05,1.74163]
[1778174500052,40.64,79785.4,43.4,-0.97757,4e-05,1.7394]
[1778174502066,40.65,79784.65,43.4,-0.97759,4e-05,1.7387]
[1778174504080,40.65,79783.85,43.4,-0.9776,4e-05,1.73789]
[1778174505087,40.66,79781.66,43.4,-0.97768,4e-05,1.73275]
[1778174508108,40.67,79782.87,43.4,-0.9776,4e-05,1.73793]
[1778174509115,40.67,79783.86,43.4,-0.97755,4e-05,1.74123]
[1778174513143,40.69,79787.77,43.4,-0.97735,4e-05,1.75427]
[1778174516164,40.7,79788.57,43.4,-0.97729,4e-05,1.75834]
[1778174519148,40.71,79788.13,43.4,-0.97728,4e-05,1.75843]
[1778174519185,40.71,79792.8,43.4,-0.97708,4e-05,1.77156]
[1778174520192,40.71,79794.27,43.4,-0.97701,4e-05,1.77615]
[1778174521199,40.72,79797.95,43.4,-0.97685,4e-05,1.7867]
[1778174522012,40.72,79797.95,43.4,-0.97685,4e-05,1.7867]
[1778174522800,40.72,79797.95,43.4,-0.97685,4e-05,1.7867]
[1778174522664,40.72,79804.51,43.4,-0.97657,4e-05,1.80511]
[1778174523181,40.72,79804.51,43.4,-0.97657,4e-05,1.80511]
[1778174523213,40.72,79814.5,43.4,-0.97614,4e-05,1.83308]
[1778174524382,40.73,79820.52,43.4,-0.97588,4e-05,1.85031]
[1778174525040,40.73,79820.52,43.4,-0.97588,4e-05,1.85031]
[1778174525243,40.73,79820.52,43.4,-0.97588,4e-05,1.85031]
[1778174525293,40.73,79832.77,43.4,-0.97534,4e-05,1.88504]
[1778174526234,40.73,79830.52,43.4,-0.97543,4e-05,1.87924]
[1778174527241,40.74,79827.22,43.4,-0.97557,4e-05,1.87047]
[1778174528248,40.74,79822.42,43.4,-0.97577,4e-05,1.85751]
[1778174529255,40.74,79821.47,43.4,-0.9758,4e-05,1.85531]
[1778174532276,40.75,79820.15,43.4,-0.97584,4e-05,1.85303]
[1778174533084,40.75,79820.15,43.4,-0.97584,4e-05,1.85303]
[1778174535106,40.75,79820.14,43.4,-0.97582,4e-05,1.85395]
[1778174539325,40.77,79823.41,43.4,-0.97564,4e-05,1.86541]
[1778174540332,40.77,79826.18,43.4,-0.97552,4e-05,1.87361]
[1778174543353,40.78,79823.1,43.4,-0.97563,4e-05,1.86638]
[1778174544360,40.78,79821.5,43.4,-0.97569,4e-05,1.86236]
[1778174546374,40.78,79820.61,43.4,-0.97572,4e-05,1.86078]
[1778174547381,40.79,79814.36,43.4,-0.97598,4e-05,1.84391]
[1778174548388,40.79,79809.84,43.4,-0.97616,4e-05,1.8319]
[1778174550402,40.79,79812.76,43.4,-0.97602,4e-05,1.84089]
[1778174551409,40.8,79813.69,43.4,-0.97604,4e-05,1.83878]
[1778174554175,40.8,79814.1,43.4,-0.97601,4e-05,1.84091]
[1778174556446,40.81,79813.04,43.4,-0.97603,4e-05,1.83946]
[1778174558460,40.82,79814.07,43.4,-0.97597,4e-05,1.84328]
[1778174559545,40.82,79814.07,43.4,-0.97597,4e-05,1.84328]
[1778174559633,40.82,79812.79,43.4,-0.97602,4e-05,1.84024]
[1778174561692,40.83,79813.48,43.4,-0.97597,4e-05,1.84312]
[1778174562488,40.83,79820.79,43.4,-0.97565,4e-05,1.86387]
[1778174563495,40.83,79823.65,43.4,-0.97552,4e-05,1.87234]
[1778174564205,40.83,79823.65,43.4,-0.97552,4e-05,1.87234]
[1778174564502,40.83,79822.66,43.4,-0.97556,4e-05,1.87007]
[1778174565509,40.84,79826.1,43.4,-0.9754,4e-05,1.88013]
[1778174566516,40.84,79828.85,43.4,-0.97527,4e-05,1.88829]
[1778174567059,40.84,79828.85,43.4,-0.97527,4e-05,1.88829]
[1778174569537,40.85,79831.31,43.4,-0.97515,4e-05,1.89649]
[1778174570544,40.85,79832.2,43.4,-0.9751,4e-05,1.89942]
[1778174572558,40.85,79830.98,43.4,-0.97514,4e-05,1.89679]
[1778174573105,40.85,79830.98,43.4,-0.97514,4e-05,1.89679]
[1778174573565,40.85,79832.75,43.4,-0.97506,4e-05,1.90218]
[1778174574906,40.86,79832.39,43.4,-0.97507,4e-05,1.90156]
[1778174575579,40.86,79834.07,43.4,-0.97499,4e-05,1.9067]
[1778174576586,40.86,79836.9,43.4,-0.97486,4e-05,1.91511]
[1778174578600,40.87,79842.44,43.4,-0.9746,4e-05,1.93166]
[1778174579607,40.87,79846.85,43.4,-0.9744,4e-05,1.94465]
[1778174580614,40.87,79850.67,43.4,-0.97422,4e-05,1.956]
[1778174582566,40.87,79850.34,43.4,-0.97423,4e-05,1.9554]
[1778174582630,40.87,79846.88,43.4,-0.97438,4e-05,1.94577]
[1778174583155,40.87,79846.88,43.4,-0.97438,4e-05,1.94577]
[1778174583530,40.87,79846.88,43.4,-0.97438,4e-05,1.94577]
[1778174583582,40.87,79846.88,43.4,-0.97438,4e-05,1.94577]
[1778174583638,40.87,79857.16,43.4,-0.97391,5e-05,1.97574]
[1778174584644,40.88,79859.06,43.4,-0.97382,5e-05,1.98157]
[1778174585664,40.88,79859.06,43.4,-0.97382,5e-05,1.98157]
[1778174585705,40.88,79867.32,43.4,-0.97344,5e-05,2.00602]
[1778174586211,40.88,79867.32,43.4,-0.97344,5e-05,2.00602]
[1778174586261,40.88,79867.32,43.4,-0.97344,5e-05,2.00602]
[1778174586314,40.88,79867.32,43.4,-0.97344,5e-05,2.00602]
[1778174586659,40.88,79879.35,43.4,-0.97287,5e-05,2.04181]
[1778174587247,40.88,79879.35,43.4,-0.97287,5e-05,2.04181]
[1778174587666,40.88,79891.7,43.4,-0.97228,5e-05,2.07903]
[1778174588702,40.88,79891.7,43.4,-0.97228,5e-05,2.07903]
[1778174588743,40.88,79894.96,43.4,-0.97212,5e-05,2.08908]
[1778174589680,40.88,79890.35,43.4,-0.97234,5e-05,2.07535]
[1778174590687,40.88,79889.74,43.4,-0.97237,5e-05,2.07362]
[1778174591694,40.88,79888.84,43.4,-0.97241,5e-05,2.071]
[1778174592701,40.88,79891.08,43.4,-0.9723,5e-05,2.07785]
[1778174593708,40.89,79892.49,43.4,-0.97223,5e-05,2.08221]
[1778174594715,40.89,79891.31,43.4,-0.97229,5e-05,2.07877]
[1778174595722,40.89,79890.39,43.4,-0.97233,5e-05,2.07611]
[1778174596729,40.89,79891.23,43.4,-0.97229,5e-05,2.07873]
[1778174598093,40.89,79890.96,43.4,-0.9723,5e-05,2.07802]
[1778174598743,40.89,79891.64,43.4,-0.97227,5e-05,2.08018]
[1778174600758,40.89,79888.38,43.4,-0.97242,5e-05,2.07058]
[1778174602481,40.89,79888.35,43.4,-0.97242,5e-05,2.0706]
[1778174605799,40.89,79887.12,43.4,-0.97247,5e-05,2.06738]
[1778174606807,40.89,79883.55,43.4,-0.97264,5e-05,2.05681]
[1778174607813,40.89,79876.72,43.4,-0.97295,5e-05,2.0366]
[1778174608821,40.89,79875.1,43.4,-0.97303,5e-05,2.03192]
[1778174610834,40.9,79875.31,43.4,-0.97301,5e-05,2.03286]
[1778174611841,40.9,79870.49,43.4,-0.9733,5e-05,2.01332]
[1778174612586,40.9,79870.49,43.4,-0.9733,5e-05,2.01332]
[1778174612848,40.9,79866.04,43.4,-0.97351,5e-05,2.00044]
[1778174613855,40.9,79861.72,43.4,-0.9737,5e-05,1.988]
[1778174614862,40.9,79863.19,43.4,-0.97363,5e-05,1.9925]
[1778174615869,40.9,79864.64,43.4,-0.97356,5e-05,1.99697]
[1778174616876,40.9,79862.29,43.4,-0.97366,5e-05,1.99035]
[1778174617883,40.9,79861.53,43.4,-0.9737,5e-05,1.98838]
[1778174619897,40.91,79865.74,43.4,-0.9735,5e-05,2.00116]
[1778174624932,40.91,79865.44,43.4,-0.97349,5e-05,2.00145]
[1778174625939,40.91,79864.52,43.4,-0.97353,5e-05,1.99898]
[1778174626946,40.92,79863.78,43.4,-0.97356,5e-05,1.99704]
[1778174628960,40.92,79862.93,43.4,-0.97359,5e-05,1.99501]
[1778174629967,40.92,79865.28,43.4,-0.97348,5e-05,2.00212]
[1778174635008,40.93,79865.66,43.4,-0.97344,5e-05,2.00438]
[1778174636016,40.93,79867.91,43.4,-0.97333,5e-05,2.01143]
[1778174637022,40.93,79866.01,43.4,-0.97342,5e-05,2.00607]
[1778174638029,40.93,79864.83,43.4,-0.97347,5e-05,2.00284]
[1778174640872,40.93,79864.79,43.4,-0.97347,5e-05,2.00293]
[1778174640881,40.93,79865.54,43.4,-0.97343,5e-05,2.00534]
[1778174641050,40.93,79866.48,43.4,-0.97338,5e-05,2.00832]
[1778174642057,40.93,79865.6,43.4,-0.97342,5e-05,2.00597]
[1778174645079,40.94,79867.26,43.4,-0.97333,5e-05,2.01149]
[1778174646086,40.94,79869.37,43.4,-0.97323,5e-05,2.01791]
[1778174647093,40.94,79873.87,43.4,-0.97302,5e-05,2.03141]
[1778174648100,40.94,79879.43,43.4,-0.97275,5e-05,2.04811]
[1778174649107,40.94,79881.14,43.4,-0.97267,5e-05,2.05338]
[1778174650114,40.94,79879.57,43.4,-0.97274,5e-05,2.04888]
[1778174651122,40.94,79878.29,43.4,-0.9728,5e-05,2.04521]
[1778174652128,40.95,79872.31,43.4,-0.97308,5e-05,2.02763]
[1778174653135,40.95,79870.78,43.4,-0.97315,5e-05,2.02327]
[1778174654142,40.95,79872.5,43.4,-0.97306,5e-05,2.0285]
[1778174655149,40.95,79875.06,43.4,-0.97294,5e-05,2.03625]
[1778174657163,40.95,79877.26,43.4,-0.97283,5e-05,2.04315]
[1778174658170,40.95,79882.42,43.4,-0.97259,5e-05,2.05868]
[1778174659463,40.95,79880.96,43.4,-0.97265,5e-05,2.05449]
[1778174661191,40.95,79878.99,43.4,-0.97274,5e-05,2.04891]
[1778174662198,40.95,79875.81,43.4,-0.97289,5e-05,2.0396]
[1778174663205,40.95,79873.8,43.4,-0.97298,5e-05,2.03379]
[1778174664148,40.95,79873.8,43.4,-0.97298,5e-05,2.03379]
[1778174664212,40.96,79873.08,43.4,-0.97301,5e-05,2.03181]
[1778174665219,40.96,79873.91,43.4,-0.97297,5e-05,2.03443]
[1778174668240,40.96,79873.12,43.4,-0.973,5e-05,2.03261]
[1778174670254,40.96,79875.7,43.4,-0.97287,5e-05,2.0406]
[1778174671261,40.96,79877.93,43.4,-0.97283,5e-05,2.04187]
[1778174672428,40.96,79877.93,43.4,-0.97283,5e-05,2.04187]
[1778174672529,40.96,79878.7,43.4,-0.9728,5e-05,2.04432]
[1778174673276,40.96,79875.45,43.4,-0.97295,5e-05,2.03485]
[1778174674193,40.96,79875.45,43.4,-0.97295,5e-05,2.03485]
[1778174674282,40.96,79872.75,43.4,-0.97307,5e-05,2.02702]
[1778174676296,40.97,79871.98,43.4,-0.9731,5e-05,2.02507]
[1778174679317,40.97,79873.4,43.4,-0.97302,5e-05,2.02981]
[1778174680324,40.97,79875.43,43.4,-0.97293,5e-05,2.03601]
[1778174681784,40.97,79875.43,43.4,-0.97293,5e-05,2.03601]
[1778174682338,40.97,79876.68,43.4,-0.97286,5e-05,2.04007]
[1778174683347,40.97,79883.81,43.4,-0.97252,5e-05,2.06146]
[1778174684354,40.97,79890.68,43.4,-0.97219,5e-05,2.08224]
[1778174686368,40.98,79891.01,43.4,-0.97217,5e-05,2.08351]
[1778174687376,40.98,79889.44,43.4,-0.97225,5e-05,2.07888]
[1778174688383,40.98,79893.16,43.4,-0.97207,5e-05,2.09018]
[1778174689169,40.98,79893.16,43.4,-0.97207,5e-05,2.09018]
[1778174689390,40.98,79895.82,43.4,-0.97194,5e-05,2.09831]
[1778174691404,40.98,79898.63,43.4,-0.9718,5e-05,2.107]
[1778174693418,40.98,79900.64,43.4,-0.9717,5e-05,2.11324]
[1778174694081,40.98,79900.64,43.4,-0.9717,5e-05,2.11324]
[1778174694425,40.98,79899.18,43.4,-0.97177,5e-05,2.10885]
[1778174696439,40.98,79898.02,43.4,-0.97183,5e-05,2.10542]
[1778174697446,40.98,79893.9,43.4,-0.97202,5e-05,2.093]
[1778174698453,40.98,79891.53,43.4,-0.97214,5e-05,2.0859]
[1778174702481,40.98,79890.24,43.4,-0.97219,5e-05,2.08231]
[1778174703488,40.98,79888.3,43.4,-0.97228,5e-05,2.07656]
[1778174704495,40.98,79889.5,43.4,-0.97223,5e-05,2.08025]
[1778174705502,40.98,79890.95,43.4,-0.97215,5e-05,2.08471]
[1778174706510,40.98,79890.1,43.4,-0.97219,5e-05,2.08225]
[1778174709531,40.99,79893.77,43.4,-0.97199,5e-05,2.0952]
[1778174710538,40.99,79898.69,43.4,-0.97175,5e-05,2.1102]
[1778174711545,40.99,79899.71,43.4,-0.9717,5e-05,2.11337]
[1778174713559,40.99,79900.73,43.4,-0.97165,5e-05,2.11658]
[1778174714566,40.99,79903.18,43.4,-0.97153,5e-05,2.12409]
[1778174715573,41.0,79904.06,43.4,-0.97148,5e-05,2.12681]
[1778174720608,41.0,79904.43,43.4,-0.97146,5e-05,2.12805]
[1778174723629,41.0,79898.79,43.4,-0.97174,5e-05,2.11091]
[1778174724636,41.0,79897.35,43.4,-0.97181,5e-05,2.10655]
[1778174726650,41.0,79896.55,43.4,-0.97184,5e-05,2.10419]
[1778174727657,41.0,79891.99,43.4,-0.97206,5e-05,2.09045]
[1778174728664,41.0,79887.87,43.4,-0.97226,5e-05,2.07809]
[1778174729671,41.0,79887.01,43.4,-0.9723,5e-05,2.07556]
[1778174731685,41.0,79887.2,43.4,-0.97236,5e-05,2.07073]
[1778174733831,41.0,79909.06,43.4,-0.9713,5e-05,2.13722]
[1778174734159,41.0,79909.06,43.4,-0.9713,5e-05,2.13722]
[1778174734867,41.0,79909.06,43.4,-0.9713,5e-05,2.13722]
[1778174734964,41.0,79938.31,43.4,-0.96983,5e-05,2.22839]
[1778174735210,41.0,79938.31,43.4,-0.96983,5e-05,2.22839]
[1778174735721,41.0,79949.72,43.4,-0.96924,5e-05,2.26465]
[1778174736472,41.0,79949.72,43.4,-0.96924,5e-05,2.26465]
[1778174736724,41.0,79948.58,43.4,-0.9693,5e-05,2.261]
[1778174737765,41.0,79948.58,43.4,-0.9693,5e-05,2.261]
[1778174737794,41.0,79934.34,43.4,-0.97004,5e-05,2.21572]
[1778174738184,41.0,79934.34,43.4,-0.97004,5e-05,2.21572]
[1778174738786,41.0,79934.34,43.4,-0.97004,5e-05,2.21572]
[1778174738885,40.99,79905.66,43.4,-0.9715,5e-05,2.12474]
[1778174739470,40.99,79905.66,43.4,-0.9715,5e-05,2.12474]
[1778174739745,40.99,79914.81,43.4,-0.97105,5e-05,2.1527]
[1778174740752,40.99,79912.99,43.4,-0.97114,5e-05,2.14711]
[1778174741759,40.98,79903.75,43.4,-0.9716,5e-05,2.11824]
[1778174742236,40.98,79903.75,43.4,-0.9716,5e-05,2.11824]
[1778174742337,40.98,79903.75,43.4,-0.9716,5e-05,2.11824]
[1778174743006,40.98,79903.75,43.4,-0.9716,5e-05,2.11824]
[1778174743029,40.98,79895.27,43.4,-0.97202,5e-05,2.09189]
[1778174743396,40.98,79895.27,43.4,-0.97202,5e-05,2.09189]
[1778174743413,40.98,79895.27,43.4,-0.97202,5e-05,2.09189]
[1778174744158,40.98,79895.27,43.4,-0.97202,5e-05,2.09189]
[1778174743774,40.98,79875.26,43.4,-0.97297,5e-05,2.03206]
[1778174744216,40.98,79875.26,43.4,-0.97297,5e-05,2.03206]
[1778174744854,40.98,79875.26,43.4,-0.97297,5e-05,2.03206]
[1778174745200,40.98,79875.26,43.4,-0.97297,5e-05,2.03206]
[1778174744954,40.98,79842.59,43.4,-0.97446,4e-05,1.93712]
[1778174745306,40.98,79842.59,43.4,-0.97446,4e-05,1.93712]
[1778174745547,40.98,79842.59,43.4,-0.97446,4e-05,1.93712]
[1778174746037,40.98,79824.18,43.4,-0.97527,4e-05,1.88513]
[1778174746797,40.98,79829.7,43.4,-0.97503,4e-05,1.9008]
[1778174747806,40.98,79822.45,43.4,-0.97534,4e-05,1.88045]
[1778174748813,40.98,79825.15,43.4,-0.97523,4e-05,1.88801]
[1778174749937,40.98,79814.57,43.4,-0.97568,4e-05,1.85853]
[1778174750330,40.98,79814.57,43.4,-0.97568,4e-05,1.85853]
[1778174750695,40.98,79814.57,43.4,-0.97568,4e-05,1.85853]
[1778174750715,40.98,79814.57,43.4,-0.97568,4e-05,1.85853]
[1778174750820,40.98,79814.57,43.4,-0.97568,4e-05,1.85853]
[1778174751059,40.98,79801.3,43.4,-0.97625,4e-05,1.82203]
[1778174751339,40.98,79801.3,43.4,-0.97625,4e-05,1.82203]
[1778174751834,40.98,79788.54,43.4,-0.97679,4e-05,1.78641]
[1778174753067,40.97,79779.35,43.4,-0.97718,4e-05,1.76089]
[1778174753455,40.97,79779.35,43.4,-0.97718,4e-05,1.76089]
[1778174753849,40.97,79773.51,43.4,-0.97743,4e-05,1.74449]
[1778174754855,40.96,79766.07,43.4,-0.97774,4e-05,1.72408]
[1778174755863,40.96,79762.4,43.4,-0.97789,4e-05,1.71448]
[1778174756870,40.96,79765.63,43.4,-0.97777,4e-05,1.72215]
[1778174757877,40.95,79774.02,43.4,-0.97745,4e-05,1.74347]
[1778174758885,40.95,79778.13,43.4,-0.97728,4e-05,1.75436]
[1778174761004,40.95,79769.3,43.4,-0.97765,4e-05,1.73024]
[1778174762021,40.95,79769.3,43.4,-0.97765,4e-05,1.73024]
[1778174762052,40.95,79769.3,43.4,-0.97765,4e-05,1.73024]
[1778174762075,40.95,79769.3,43.4,-0.97765,4e-05,1.73024]
[1778174762081,40.95,79762.28,43.4,-0.97793,4e-05,1.71192]
[1778174762230,40.95,79762.28,43.4,-0.97793,4e-05,1.71192]
[1778174762504,40.95,79762.28,43.4,-0.97793,4e-05,1.71192]
[1778174763042,40.95,79762.28,43.4,-0.97793,4e-05,1.71192]
[1778174763089,40.94,79739.05,43.4,-0.97884,4e-05,1.65134]
[1778174763884,40.94,79739.05,43.4,-0.97884,4e-05,1.65134]
[1778174763893,40.94,79739.05,43.4,-0.97884,4e-05,1.65134]
[1778174764075,40.94,79713.85,43.4,-0.97978,4e-05,1.58828]
[1778174764767,40.94,79713.85,43.4,-0.97978,4e-05,1.58828]
[1778174764865,40.94,79713.85,43.4,-0.97978,4e-05,1.58828]
[1778174765154,40.94,79713.85,43.4,-0.97978,4e-05,1.58828]
[1778174764931,40.94,79685.96,43.4,-0.98079,4e-05,1.52064]
[1778174765701,40.94,79685.96,43.4,-0.98079,4e-05,1.52064]
[1778174766258,40.94,79685.96,43.4,-0.98079,4e-05,1.52064]
[1778174765945,40.94,79653.87,43.4,-0.98189,3e-05,1.44556]
[1778174766811,40.94,79653.87,43.4,-0.98189,3e-05,1.44556]
[1778174766961,40.94,79625.9,43.4,-0.9828,3e-05,1.38246]
[1778174767962,40.94,79632.84,43.4,-0.98258,3e-05,1.39804]
[1778174768970,40.95,79630.52,43.4,-0.98265,3e-05,1.39315]
[1778174769976,40.95,79647.57,43.4,-0.98208,3e-05,1.43206]
[1778174770258,40.95,79647.57,43.4,-0.98208,3e-05,1.43206]
[1778174770586,40.95,79647.57,43.4,-0.98208,3e-05,1.43206]
[1778174770983,40.95,79675.12,43.4,-0.98114,3e-05,1.49655]
[1778174771470,40.95,79675.12,43.4,-0.98114,3e-05,1.49655]
[1778174771742,40.95,79675.12,43.4,-0.98114,3e-05,1.49655]
[1778174771990,40.96,79686.81,43.4,-0.98072,4e-05,1.52513]
[1778174772997,40.96,79668.61,43.4,-0.98135,3e-05,1.48211]
[1778174774008,40.96,79677.62,43.4,-0.98104,3e-05,1.50329]
[1778174774258,40.96,79677.62,43.4,-0.98104,3e-05,1.50329]
[1778174775015,40.96,79682.48,43.4,-0.98087,4e-05,1.51481]
[1778174776031,40.96,79686.64,43.4,-0.98073,4e-05,1.52472]
[1778174777089,40.96,79686.64,43.4,-0.98073,4e-05,1.52472]
[1778174777106,40.96,79700.64,43.4,-0.98023,4e-05,1.55845]
[1778174778177,40.96,79700.64,43.4,-0.98023,4e-05,1.55845]
[1778174778045,40.96,79717.31,43.4,-0.97962,4e-05,1.59935]
[1778174779055,40.96,79723.2,43.4,-0.9794,4e-05,1.614]
[1778174780062,40.96,79717.89,43.4,-0.97958,4e-05,1.60164]
[1778174781069,40.97,79716.04,43.4,-0.97964,4e-05,1.59788]
[1778174782076,40.97,79717.13,43.4,-0.97959,4e-05,1.60143]
[1778174784090,40.98,79711.59,43.4,-0.97977,4e-05,1.58943]
[1778174786105,41.0,79709.67,43.4,-0.97981,4e-05,1.5864]
[1778174787112,41.0,79711.05,43.4,-0.97975,4e-05,1.59066]
[1778174788119,41.01,79711.88,43.4,-0.9797,4e-05,1.59357]
[1778174789126,41.01,79699.87,43.4,-0.98013,4e-05,1.56499]
[1778174790137,41.02,79698.5,43.4,-0.98017,4e-05,1.5625]
[1778174791142,41.02,79699.71,43.4,-0.98017,4e-05,1.56163]
[1778174792149,41.03,79691.77,43.4,-0.98044,4e-05,1.54332]
[1778174793156,41.03,79684.38,43.4,-0.9807,4e-05,1.5256]
[1778174794163,41.03,79688.33,43.4,-0.98056,4e-05,1.53505]
[1778174796177,41.03,79687.22,43.4,-0.9806,4e-05,1.53239]
[1778174797184,41.03,79686.6,43.4,-0.98062,4e-05,1.53091]
[1778174798029,41.03,79686.6,43.4,-0.98062,4e-05,1.53091]
[1778174798191,41.03,79680.63,43.4,-0.98083,4e-05,1.51667]
[1778174799198,41.03,79675.93,43.4,-0.981,3e-05,1.50553]
[1778174800202,41.03,79675.93,43.4,-0.981,3e-05,1.50553]
[1778174800323,41.03,79675.93,43.4,-0.981,3e-05,1.50553]
[1778174800373,41.03,79675.93,43.4,-0.981,3e-05,1.50553]
[1778174800447,41.03,79673.92,43.4,-0.98106,3e-05,1.50078]
[1778174801718,41.03,79673.92,43.4,-0.98106,3e-05,1.50078]
[1778174801870,41.03,79673.92,43.4,-0.98106,3e-05,1.50078]
[1778174802079,41.03,79673.92,43.4,-0.98106,3e-05,1.50078]
[1778174802115,41.03,79662.91,43.4,-0.98144,3e-05,1.47499]
[1778174802223,41.03,79652.02,43.4,-0.98181,3e-05,1.44982]
[1778174803534,41.03,79651.47,43.4,-0.98182,3e-05,1.44951]
[1778174804237,41.03,79642.43,43.4,-0.98212,3e-05,1.42887]
[1778174806034,41.15,79634.2,43.4,-0.98212,3e-05,1.42857]
[1778174806481,41.15,79634.2,43.4,-0.98212,3e-05,1.42857]
[1778174806674,41.15,79634.2,43.4,-0.98212,3e-05,1.42857]
[1778174806771,41.21,79625.08,43.4,-0.98228,3e-05,1.41713]
[1778174807237,41.21,79625.08,43.4,-0.98228,3e-05,1.41713]
[1778174807565,41.21,79625.08,43.4,-0.98228,3e-05,1.41713]
[1778174807618,41.21,79618.94,43.4,-0.98248,3e-05,1.40339]
[1778174809010,41.21,79618.94,43.4,-0.98248,3e-05,1.40339]
[1778174809023,41.21,79618.94,43.4,-0.98248,3e-05,1.40339]
[1778174809074,41.21,79618.94,43.4,-0.98248,3e-05,1.40339]
[1778174809194,41.21,79618.94,43.4,-0.98248,3e-05,1.40339]
[1778174809088,41.21,79620.09,43.4,-0.98245,3e-05,1.40596]
[1778174809887,41.21,79620.09,43.4,-0.98245,3e-05,1.40596]
[1778174810158,41.21,79620.09,43.4,-0.98245,3e-05,1.40596]
[1778174809934,41.21,79604.14,43.4,-0.98296,3e-05,1.37069]
[1778174810284,41.21,79596.75,43.4,-0.98319,3e-05,1.35458]
[1778174811742,41.22,79601.41,43.4,-0.98302,3e-05,1.36659]
[1778174812953,41.22,79619.37,43.4,-0.98246,3e-05,1.40514]
[1778174813308,41.22,79623.37,43.4,-0.98233,3e-05,1.41409]
[1778174814623,41.25,79615.81,43.4,-0.98251,3e-05,1.40191]
[1778174815322,41.25,79599.58,43.4,-0.98302,3e-05,1.36613]
[1778174817336,41.32,79604.05,43.4,-0.98271,3e-05,1.38743]
[1778174818343,41.31,79602.24,43.4,-0.98279,3e-05,1.38193]
[1778174821170,41.28,79607.25,43.4,-0.9827,3e-05,1.38837]
[1778174822154,41.27,79588.42,43.4,-0.98332,3e-05,1.34564]
[1778174822371,41.27,79572.91,43.4,-0.98379,3e-05,1.31253]
[1778174823708,41.27,79572.91,43.4,-0.98379,3e-05,1.31253]
[1778174823812,41.27,79572.91,43.4,-0.98379,3e-05,1.31253]
[1778174823840,41.27,79572.91,43.4,-0.98379,3e-05,1.31253]
[1778174823999,41.27,79572.91,43.4,-0.98379,3e-05,1.31253]
[1778174824017,41.27,79571.57,43.4,-0.98384,3e-05,1.30951]
[1778174824468,41.27,79571.57,43.4,-0.98384,3e-05,1.30951]
[1778174824905,41.27,79571.57,43.4,-0.98384,3e-05,1.30951]
[1778174825038,41.27,79571.57,43.4,-0.98384,3e-05,1.30951]
[1778174825099,41.27,79547.08,43.4,-0.98456,3e-05,1.25861]
[1778174825613,41.27,79547.08,43.4,-0.98456,3e-05,1.25861]
[1778174825737,41.28,79540.05,43.4,-0.98475,3e-05,1.24486]
[1778174826399,41.28,79553.42,43.4,-0.98437,3e-05,1.27222]
[1778174827406,41.28,79554.94,43.4,-0.98431,3e-05,1.27591]
[1778174829063,41.28,79557.45,43.4,-0.98423,3e-05,1.28171]
[1778174830221,41.3,79569.6,43.4,-0.98383,3e-05,1.30996]
[1778174830431,41.3,79560.6,43.4,-0.9841,3e-05,1.29108]
[1778174832195,41.3,79552.87,43.4,-0.98432,3e-05,1.27538]
[1778174832444,41.3,79563.66,43.4,-0.984,3e-05,1.29782]
[1778174833926,41.3,79567.67,43.4,-0.98388,3e-05,1.30622]
[1778174834459,41.3,79568.65,43.4,-0.98385,3e-05,1.30829]
[1778174835466,41.3,79574.32,43.4,-0.98368,3e-05,1.32027]
[1778174836473,41.3,79579.13,43.4,-0.98353,3e-05,1.33048]
[1778174837480,41.3,79581.9,43.4,-0.98345,3e-05,1.3363]
[1778174839153,41.3,79581.9,43.4,-0.98345,3e-05,1.3363]
[1778174838487,41.3,79583.9,43.4,-0.98339,3e-05,1.34052]
[1778174839369,41.3,79583.9,43.4,-0.98339,3e-05,1.34052]
[1778174839617,41.3,79583.9,43.4,-0.98339,3e-05,1.34052]
[1778174839686,41.3,79594.38,43.4,-0.98307,3e-05,1.36309]
[1778174840562,41.3,79594.38,43.4,-0.98307,3e-05,1.36309]
[1778174840575,41.3,79595.73,43.4,-0.98302,3e-05,1.36594]
[1778174841511,41.3,79593.61,43.4,-0.98309,3e-05,1.3612]
[1778174842518,41.3,79594.44,43.4,-0.98306,3e-05,1.36314]
[1778174845539,41.31,79601.21,43.4,-0.98285,3e-05,1.37837]
[1778174846961,41.31,79599.21,43.4,-0.98291,3e-05,1.37413]
[1778174848664,41.31,79598.81,43.4,-0.98292,3e-05,1.37325]
[1778174848669,41.31,79611.26,43.4,-0.98252,3e-05,1.4007]
[1778174849569,41.31,79614.02,43.4,-0.98243,3e-05,1.40684]
[1778174850519,41.31,79614.02,43.4,-0.98243,3e-05,1.40684]
[1778174850818,41.31,79614.02,43.4,-0.98243,3e-05,1.40684]
[1778174850889,41.31,79622.69,43.4,-0.98215,3e-05,1.42627]
[1778174852187,41.31,79622.69,43.4,-0.98215,3e-05,1.42627]
[1778174851591,41.31,79644.39,43.4,-0.98148,3e-05,1.47126]
[1778174852597,41.32,79649.02,43.4,-0.9813,3e-05,1.48386]
[1778174853376,41.32,79649.02,43.4,-0.9813,3e-05,1.48386]
[1778174854245,41.32,79650.05,43.4,-0.98125,3e-05,1.48719]
[1778174854611,41.33,79657.52,43.4,-0.98098,3e-05,1.50559]
[1778174855618,41.34,79662.94,43.4,-0.98077,3e-05,1.51931]
[1778174856625,41.34,79665.54,43.4,-0.98067,4e-05,1.52642]
[1778174857632,41.35,79662.92,43.4,-0.98075,3e-05,1.52116]
[1778174859646,41.36,79659.14,43.4,-0.98085,3e-05,1.51411]
[1778174860653,41.37,79664.18,43.4,-0.98066,4e-05,1.52696]
[1778174862667,41.38,79671.7,43.4,-0.98037,4e-05,1.54677]
[1778174863674,41.38,79665.76,43.4,-0.98056,4e-05,1.53352]
[1778174864856,41.39,79661.05,43.4,-0.98071,3e-05,1.52325]
[1778174866695,41.4,79657.23,43.4,-0.98082,3e-05,1.51608]
[1778174867702,41.41,79658.94,43.4,-0.98075,3e-05,1.52106]
[1778174868709,41.41,79659.64,43.4,-0.98071,3e-05,1.52365]
[1778174869716,41.42,79657.96,43.4,-0.98075,3e-05,1.52062]
[1778174871731,41.43,79655.66,43.4,-0.98081,3e-05,1.51706]
[1778174872738,41.44,79659.68,43.4,-0.98065,4e-05,1.52749]
[1778174875761,41.45,79658.44,43.4,-0.98067,3e-05,1.5263]
[1778174877774,41.45,79657.37,43.4,-0.98069,3e-05,1.52457]
[1778174879788,41.46,79662.44,43.4,-0.9805,4e-05,1.53793]
[1778174880795,41.47,79659.34,43.4,-0.98059,4e-05,1.53149]
[1778174881802,41.47,79649.42,43.4,-0.98092,3e-05,1.50901]
[1778174882809,41.47,79642.99,43.4,-0.98114,3e-05,1.49438]
[1778174883816,41.48,79647.22,43.4,-0.98099,3e-05,1.50467]
[1778174884824,41.48,79648.59,43.4,-0.98093,3e-05,1.50833]
[1778174885831,41.49,79656.09,43.4,-0.98066,3e-05,1.52693]
[1778174886838,41.49,79658.94,43.4,-0.98056,4e-05,1.53368]
[1778174887845,41.48,79646.53,43.4,-0.981,3e-05,1.50403]
[1778174888852,41.49,79651.97,43.4,-0.9808,3e-05,1.51718]
[1778174889859,41.49,79653.63,43.4,-0.98074,3e-05,1.52153]
[1778174890866,41.49,79661.45,43.4,-0.98045,4e-05,1.541]
[1778174891873,41.5,79657.33,43.4,-0.98058,4e-05,1.53214]
[1778174892880,41.51,79654.03,43.4,-0.98068,3e-05,1.52523]
[1778174893887,41.51,79647.19,43.4,-0.98092,3e-05,1.50915]
[1778174894894,41.51,79645.91,43.4,-0.98096,3e-05,1.50655]
[1778174895901,41.51,79651.83,43.4,-0.98075,3e-05,1.52087]
[1778174896908,41.51,79653.57,43.4,-0.98068,3e-05,1.52541]
[1778174897915,41.52,79648.5,43.4,-0.98084,3e-05,1.5144]
[1778174898391,41.52,79648.5,43.4,-0.98084,3e-05,1.5144]
[1778174898922,41.52,79637.31,43.4,-0.98122,3e-05,1.48869]
[1778174899929,41.53,79641.03,43.4,-0.98109,3e-05,1.49775]
[1778174900936,41.53,79651.88,43.4,-0.9807,3e-05,1.52412]
[1778174901944,41.53,79667.29,43.4,-0.98016,4e-05,1.5608]
[1778174902951,41.53,79665.75,43.4,-0.98021,4e-05,1.5571]
[1778174903958,41.54,79660.72,43.4,-0.98038,4e-05,1.54594]
[1778174904965,41.54,79664.59,43.4,-0.98023,4e-05,1.55554]
[1778174905972,41.54,79675.87,43.4,-0.97982,4e-05,1.58311]
[1778174906914,41.54,79675.87,43.4,-0.97982,4e-05,1.58311]
[1778174907087,41.54,79675.87,43.4,-0.97982,4e-05,1.58311]
[1778174907301,41.55,79680.28,43.4,-0.97965,4e-05,1.59473]
[1778174907346,41.55,79680.28,43.4,-0.97965,4e-05,1.59473]
[1778174907618,41.55,79680.28,43.4,-0.97965,4e-05,1.59473]
[1778174907987,41.55,79709.75,43.4,-0.97855,4e-05,1.66788]
[1778174908503,41.55,79709.75,43.4,-0.97855,4e-05,1.66788]
[1778174909154,41.55,79709.75,43.4,-0.97855,4e-05,1.66788]
[1778174909167,41.55,79724.54,43.4,-0.97798,4e-05,1.70553]
[1778174910007,41.55,79728.31,43.4,-0.97783,4e-05,1.71523]
[1778174911008,41.55,79726.47,43.4,-0.97797,4e-05,1.70551]
[1778174913023,41.55,79729.46,43.4,-0.97784,4e-05,1.71385]
[1778174914030,41.55,79730.13,43.4,-0.97781,4e-05,1.71623]
[1778174915042,41.56,79727.08,43.4,-0.97791,4e-05,1.70902]
[1778174916049,41.56,79736.46,43.4,-0.97754,4e-05,1.7339]
[1778174917089,41.56,79736.46,43.4,-0.97754,4e-05,1.7339]
[1778174917134,41.56,79746.78,43.4,-0.97712,4e-05,1.76088]
[1778174917777,41.56,79746.78,43.4,-0.97712,4e-05,1.76088]
[1778174918173,41.56,79756.68,43.4,-0.97672,4e-05,1.78706]
[1778174919072,41.56,79758.35,43.4,-0.97666,4e-05,1.7915]
[1778174919717,41.56,79758.35,43.4,-0.97666,4e-05,1.7915]
[1778174920079,41.56,79752.54,43.4,-0.97688,4e-05,1.7766]
[1778174921086,41.57,79744.84,43.4,-0.97719,4e-05,1.75682]
[1778174922093,41.57,79747.74,43.4,-0.97706,4e-05,1.76499]
[1778174923103,41.57,79759.85,43.4,-0.97656,4e-05,1.79765]
[1778174923659,41.57,79759.85,43.4,-0.97656,4e-05,1.79765]
[1778174924107,41.58,79777.02,43.4,-0.97584,4e-05,1.84449]
[1778174925073,41.58,79777.02,43.4,-0.97584,4e-05,1.84449]
[1778174925114,41.58,79785.98,43.4,-0.97545,4e-05,1.8695]
[1778174926121,41.58,79786.64,43.4,-0.97542,4e-05,1.87175]
[1778174927128,41.59,79785.98,43.4,-0.97544,4e-05,1.87033]
[1778174929142,41.59,79787.84,43.4,-0.97535,4e-05,1.87623]
[1778174931157,41.59,79785.72,43.4,-0.97542,4e-05,1.87117]
[1778174933170,41.6,79787.51,43.4,-0.97534,4e-05,1.87687]
[1778174934177,41.6,79780.63,43.4,-0.97562,4e-05,1.85838]
[1778174935184,41.6,79772.87,43.4,-0.97594,4e-05,1.83763]
[1778174936191,41.61,79769.14,43.4,-0.97609,4e-05,1.82795]
[1778174938205,41.61,79768.9,43.4,-0.97609,4e-05,1.8282]
[1778174939215,41.61,79767.32,43.4,-0.97615,4e-05,1.8244]
[1778174941233,41.62,79765.52,43.4,-0.97621,4e-05,1.82047]
[1778174942240,41.62,79774.3,43.4,-0.97583,4e-05,1.84469]
[1778174943247,41.62,79777.9,43.4,-0.97568,4e-05,1.85496]
[1778174944254,41.63,79779.43,43.4,-0.9756,4e-05,1.85957]
[1778174945261,41.63,79781.3,43.4,-0.97552,4e-05,1.86511]
[1778174946268,41.63,79779.66,43.4,-0.97558,4e-05,1.86103]
[1778174949289,41.64,79785.14,43.4,-0.97533,4e-05,1.87727]
[1778174950296,41.64,79787.76,43.4,-0.97521,4e-05,1.8849]
[1778174950764,41.64,79787.76,43.4,-0.97521,4e-05,1.8849]
[1778174950840,41.64,79787.76,43.4,-0.97521,4e-05,1.8849]
[1778174950919,41.64,79787.76,43.4,-0.97521,4e-05,1.8849]
[1778174951119,41.64,79787.76,43.4,-0.97521,4e-05,1.8849]
[1778174951303,41.64,79795.76,43.4,-0.97486,4e-05,1.90746]
[1778174951967,41.64,79795.76,43.4,-0.97486,4e-05,1.90746]
[1778174952311,41.64,79799.06,43.4,-0.97471,4e-05,1.91703]
[1778174953318,41.65,79792.72,43.4,-0.97498,4e-05,1.8997]
[1778174954326,41.65,79791.12,43.4,-0.97504,4e-05,1.89558]
[1778174955333,41.65,79789.29,43.4,-0.97512,4e-05,1.89085]
[1778174957350,41.65,79786.84,43.4,-0.97521,4e-05,1.88479]
[1778174958357,41.66,79785.16,43.4,-0.97528,4e-05,1.88051]
[1778174959364,41.66,79779.73,43.4,-0.9755,4e-05,1.86596]
[1778174960371,41.66,79777.62,43.4,-0.97559,4e-05,1.86056]
[1778174961378,41.66,79776.03,43.4,-0.97565,4e-05,1.85659]
[1778174962386,41.66,79772.81,43.4,-0.97578,4e-05,1.84822]
[1778174963392,41.67,79770.11,43.4,-0.97589,4e-05,1.8413]
[1778174964726,41.67,79770.11,43.4,-0.97589,4e-05,1.8413]
[1778174964744,41.67,79770.11,43.4,-0.97589,4e-05,1.8413]
[1778174964761,41.67,79770.11,43.4,-0.97589,4e-05,1.8413]
[1778174965338,41.67,79769.76,43.4,-0.97589,4e-05,1.84118]
[1778174965728,41.67,79769.76,43.4,-0.97589,4e-05,1.84118]
[1778174965863,41.67,79769.76,43.4,-0.97589,4e-05,1.84118]
[1778174966242,41.67,79769.76,43.4,-0.97589,4e-05,1.84118]
[1778174966250,41.67,79757.56,43.4,-0.97639,4e-05,1.80875]
[1778174966413,41.67,79755.46,43.4,-0.97647,4e-05,1.80314]
[1778174967420,41.68,79763.54,43.4,-0.97613,4e-05,1.82529]
[1778174968427,41.68,79762.67,43.4,-0.97616,4e-05,1.82345]
[1778174970441,41.69,79762.21,43.4,-0.97617,4e-05,1.82316]
[1778174972455,41.69,79763.43,43.4,-0.97616,4e-05,1.82217]
[1778174975476,41.69,79760.63,43.4,-0.97628,4e-05,1.81493]
[1778174976483,41.69,79754.94,43.4,-0.97651,4e-05,1.79962]
[1778174977490,41.69,79752.85,43.4,-0.9766,4e-05,1.79396]
[1778174978677,41.69,79748.93,43.4,-0.97676,4e-05,1.78342]
[1778174980246,41.69,79743.82,43.4,-0.97697,4e-05,1.76988]
[1778174981164,41.69,79743.82,43.4,-0.97697,4e-05,1.76988]
[1778174981264,41.69,79743.82,43.4,-0.97697,4e-05,1.76988]
[1778174981266,41.69,79741.95,43.4,-0.97704,4e-05,1.76494]
[1778174982216,41.69,79741.95,43.4,-0.97704,4e-05,1.76494]
[1778174982272,41.69,79731.66,43.4,-0.97746,4e-05,1.73806]
[1778174982525,41.69,79719.31,43.4,-0.97794,4e-05,1.7062]
[1778174983532,41.69,79712.99,43.4,-0.97818,4e-05,1.69012]
[1778174984539,41.69,79710.8,43.4,-0.97827,4e-05,1.68465]
[1778174985546,41.69,79712.79,43.4,-0.97819,4e-05,1.6898]
[1778174987560,41.69,79706.65,43.4,-0.97842,4e-05,1.67449]
[1778174990581,41.7,79710.11,43.4,-0.97827,4e-05,1.68472]
[1778174992595,41.71,79708.09,43.4,-0.97833,4e-05,1.68044]
[1778174994276,41.71,79708.09,43.4,-0.97833,4e-05,1.68044]
[1778174995616,41.72,79709.0,43.4,-0.97826,4e-05,1.68477]
[1778174997630,41.73,79705.15,43.4,-0.97839,4e-05,1.67638]
[1778174998637,41.73,79706.66,43.4,-0.97832,4e-05,1.68087]
[1778174999644,41.74,79710.29,43.4,-0.97817,4e-05,1.69075]
[1778175000906,41.74,79710.29,43.4,-0.97817,4e-05,1.69075]
[1778175001260,41.74,79712.96,43.4,-0.97805,4e-05,1.6989]
[1778175001658,41.74,79702.38,43.4,-0.97846,4e-05,1.67208]
[1778175002665,41.75,79717.6,43.4,-0.97786,4e-05,1.71143]
[1778175003673,41.75,79716.26,43.4,-0.9779,4e-05,1.70865]
[1778175004679,41.76,79716.84,43.4,-0.97787,4e-05,1.71083]
[1778175005686,41.76,79723.74,43.4,-0.97758,4e-05,1.72985]
[1778175006693,41.77,79719.32,43.4,-0.97774,4e-05,1.71909]
[1778175007700,41.77,79715.15,43.4,-0.9779,4e-05,1.70899]
[1778175009351,41.77,79716.46,43.4,-0.97784,4e-05,1.71296]
[1778175009718,41.77,79727.17,43.4,-0.97741,4e-05,1.74059]
[1778175010727,41.78,79724.03,43.4,-0.97753,4e-05,1.73309]
[1778175011732,41.78,79718.38,43.4,-0.97773,4e-05,1.71972]
[1778175012739,41.79,79719.99,43.4,-0.97766,4e-05,1.72446]
[1778175013746,41.79,79713.87,43.4,-0.97789,4e-05,1.70936]
[1778175014753,41.8,79707.85,43.4,-0.97811,4e-05,1.69461]
[1778175015762,41.8,79705.24,43.4,-0.97821,4e-05,1.68799]
[1778175017426,41.8,79704.14,43.4,-0.97824,4e-05,1.68648]
[1778175017774,41.8,79697.15,43.4,-0.9785,4e-05,1.66884]
[1778175019009,41.81,79686.85,43.4,-0.97887,4e-05,1.64445]
[1778175019788,41.81,79697.56,43.4,-0.97847,4e-05,1.67122]
[1778175020795,41.82,79701.6,43.4,-0.97829,4e-05,1.68284]
[1778175021802,41.82,79687.77,43.4,-0.97881,4e-05,1.64884]
[1778175022809,41.83,79692.93,43.4,-0.9786,4e-05,1.66238]
[1778175023818,41.83,79694.96,43.4,-0.97852,4e-05,1.66747]
[1778175025830,41.83,79696.22,43.4,-0.97848,4e-05,1.67063]
[1778175026837,41.83,79695.44,43.4,-0.97851,4e-05,1.66868]
[1778175027844,41.83,79687.52,43.4,-0.9788,4e-05,1.64888]
[1778175028855,41.83,79689.61,43.4,-0.97873,4e-05,1.65408]
[1778175029971,41.83,79689.61,43.4,-0.97873,4e-05,1.65408]
[1778175030043,41.83,79689.52,43.4,-0.97873,4e-05,1.65386]
[1778175030869,41.83,79684.34,43.4,-0.97892,4e-05,1.64098]
[1778175031876,41.83,79686.36,43.4,-0.97891,4e-05,1.64112]
[1778175032883,41.83,79691.82,43.4,-0.9787,4e-05,1.6547]
[1778175033890,41.83,79690.38,43.4,-0.97876,4e-05,1.65111]
[1778175035926,41.83,79691.22,43.4,-0.97873,4e-05,1.65321]
[1778175036916,41.83,79694.7,43.4,-0.97859,4e-05,1.6619]
[1778175037923,41.83,79699.23,43.4,-0.97842,4e-05,1.67328]
[1778175038932,41.83,79706.96,43.4,-0.97813,4e-05,1.69282]
[1778175039940,41.83,79719.96,43.4,-0.97762,4e-05,1.72607]
[1778175040946,41.83,79728.16,43.4,-0.9773,4e-05,1.7473]
[1778175041953,41.83,79731.3,43.4,-0.97717,4e-05,1.75548]
[1778175043026,41.83,79731.3,43.4,-0.97717,4e-05,1.75548]
[1778175043424,41.83,79730.94,43.4,-0.97718,4e-05,1.75511]
[1778175043967,41.83,79742.19,43.4,-0.97672,4e-05,1.78464]
[1778175045981,41.83,79742.41,43.4,-0.97671,4e-05,1.78573]
[1778175046989,41.84,79744.17,43.4,-0.97663,4e-05,1.7909]
[1778175050009,41.85,79743.01,43.4,-0.97665,4e-05,1.78933]
[1778175052023,41.85,79743.91,43.4,-0.9766,4e-05,1.79272]
[1778175053030,41.86,79746.21,43.4,-0.9765,4e-05,1.79932]
[1778175053518,41.86,79746.21,43.4,-0.9765,4e-05,1.79932]
[1778175054037,41.86,79743.94,43.4,-0.97658,4e-05,1.7938]
[1778175055044,41.86,79752.35,43.4,-0.97623,4e-05,1.81668]
[1778175056051,41.86,79753.78,43.4,-0.97616,4e-05,1.821]
[1778175057058,41.87,79755.88,43.4,-0.97607,4e-05,1.82709]
[1778175058111,41.87,79755.88,43.4,-0.97607,4e-05,1.82709]
[1778175058147,41.87,79756.71,43.4,-0.97603,4e-05,1.82932]
[1778175059076,41.87,79759.01,43.4,-0.97593,4e-05,1.83597]
[1778175060085,41.87,79761.84,43.4,-0.97581,4e-05,1.84405]
[1778175060943,41.87,79761.84,43.4,-0.97581,4e-05,1.84405]
[1778175061174,41.87,79761.84,43.4,-0.97581,4e-05,1.84405]
[1778175061257,41.87,79761.84,43.4,-0.97581,4e-05,1.84405]
[1778175061504,41.87,79761.37,43.4,-0.97582,4e-05,1.84322]
[1778175062382,41.87,79761.37,43.4,-0.97582,4e-05,1.84322]
[1778175062461,41.87,79764.13,43.4,-0.9757,4e-05,1.85069]
[1778175063124,41.88,79757.32,43.4,-0.97598,4e-05,1.83273]
[1778175064137,41.88,79759.47,43.4,-0.97589,4e-05,1.83892]
[1778175065141,41.88,79766.11,43.4,-0.9756,4e-05,1.8573]
[1778175066148,41.88,79768.1,43.4,-0.97551,4e-05,1.86315]
[1778175067155,41.89,79780.86,43.4,-0.97496,4e-05,1.89857]
[1778175068116,41.89,79780.86,43.4,-0.97496,4e-05,1.89857]
[1778175068162,41.89,79784.35,43.4,-0.9748,4e-05,1.90862]
[1778175070048,41.89,79783.64,43.4,-0.97483,4e-05,1.90704]
[1778175070176,41.89,79781.93,43.4,-0.9749,4e-05,1.90264]
[1778175072190,41.9,79778.98,43.4,-0.97501,4e-05,1.89512]
[1778175073197,41.9,79769.77,43.4,-0.9754,4e-05,1.87017]
[1778175075211,41.9,79771.24,43.4,-0.97533,4e-05,1.87484]
[1778175076218,41.9,79770.63,43.4,-0.97535,4e-05,1.87354]
[1778175079239,41.91,79771.91,43.4,-0.97527,4e-05,1.87851]
[1778175080247,41.91,79768.4,43.4,-0.97542,4e-05,1.86892]
[1778175081253,41.92,79766.83,43.4,-0.97548,4e-05,1.86536]
[1778175082260,41.92,79767.6,43.4,-0.97544,4e-05,1.86783]
[1778175083414,41.92,79761.2,43.4,-0.9757,4e-05,1.85082]
[1778175084274,41.92,79749.64,43.4,-0.97618,4e-05,1.82008]
[1778175085281,41.93,79748.0,43.4,-0.97624,4e-05,1.8161]
[1778175086288,41.93,79750.01,43.4,-0.97615,4e-05,1.82193]
[1778175087300,41.93,79761.28,43.4,-0.97567,4e-05,1.85273]
[1778175088307,41.93,79764.21,43.4,-0.97554,4e-05,1.86114]
[1778175089314,41.94,79763.78,43.4,-0.97555,4e-05,1.86036]
[1778175090321,41.94,79765.02,43.4,-0.97549,4e-05,1.86412]
[1778175092335,41.94,79769.8,43.4,-0.97534,4e-05,1.87265]
[1778175093342,41.94,79771.55,43.4,-0.97526,4e-05,1.87783]
[1778175095356,41.95,79774.95,43.4,-0.97511,4e-05,1.88787]
[1778175096363,41.95,79771.69,43.4,-0.97524,4e-05,1.87929]
[1778175097370,41.95,79764.46,43.4,-0.97554,4e-05,1.85991]
[1778175098377,41.96,79757.17,43.4,-0.97584,4e-05,1.84053]
[1778175099384,41.96,79745.9,43.4,-0.9763,4e-05,1.81072]
[1778175100391,41.96,79743.73,43.4,-0.97639,4e-05,1.80536]
[1778175101398,41.96,79743.1,43.4,-0.97641,4e-05,1.80359]
[1778175103412,41.96,79743.87,43.4,-0.97638,4e-05,1.80603]
[1778175104419,41.96,79745.04,43.4,-0.97632,4e-05,1.80961]
[1778175105426,41.97,79744.22,43.4,-0.97635,4e-05,1.8079]
[1778175108112,41.97,79744.41,43.4,-0.97633,4e-05,1.80934]
[1778175108447,41.98,79743.37,43.4,-0.97636,4e-05,1.80704]
[1778175110461,41.98,79744.05,43.4,-0.97632,4e-05,1.80978]
[1778175111468,41.98,79746.25,43.4,-0.97622,4e-05,1.81611]
[1778175112481,41.99,79752.21,43.4,-0.97597,4e-05,1.83252]
[1778175113482,41.99,79768.38,43.4,-0.97528,4e-05,1.87678]
[1778175114489,41.99,79771.59,43.4,-0.97514,4e-05,1.886]
[1778175114875,41.99,79771.59,43.4,-0.97514,4e-05,1.886]
[1778175115496,41.99,79772.23,43.4,-0.9751,4e-05,1.88811]
[1778175116503,42.0,79771.48,43.4,-0.97513,4e-05,1.88639]
[1778175118519,42.0,79775.74,43.4,-0.97494,4e-05,1.89879]
[1778175119526,42.0,79783.47,43.4,-0.9746,4e-05,1.92052]
[1778175120334,42.0,79783.47,43.4,-0.9746,4e-05,1.92052]
[1778175120533,42.0,79787.12,43.4,-0.97443,4e-05,1.931]
[1778175121540,42.0,79782.66,43.4,-0.97462,4e-05,1.91888]
[1778175122547,42.01,79781.62,43.4,-0.97466,4e-05,1.91626]
[1778175124356,42.0,79781.05,43.4,-0.97469,4e-05,1.9144]
[1778175124563,42.01,79779.37,43.4,-0.97476,4e-05,1.91004]
[1778175125570,42.01,79782.9,43.4,-0.9746,4e-05,1.92012]
[1778175127117,42.01,79782.25,43.4,-0.97463,4e-05,1.91862]
[1778175127584,42.01,79778.83,43.4,-0.97477,4e-05,1.90942]
[1778175128591,42.01,79773.47,43.4,-0.975,4e-05,1.89493]
[1778175129598,42.01,79774.59,43.4,-0.97494,4e-05,1.89831]
[1778175132619,42.02,79778.33,43.4,-0.97478,4e-05,1.90904]
[1778175133626,42.02,79779.79,43.4,-0.97471,4e-05,1.9134]
[1778175134633,42.02,79784.05,43.4,-0.97452,4e-05,1.92555]
[1778175137654,42.03,79787.47,43.4,-0.97435,4e-05,1.93596]
[1778175140675,42.03,79783.54,43.4,-0.97452,4e-05,1.92524]
[1778175141685,42.03,79781.13,43.4,-0.97462,4e-05,1.9188]
[1778175142690,42.03,79779.64,43.4,-0.97468,4e-05,1.91493]
[1778175143697,42.03,79775.84,43.4,-0.97484,4e-05,1.90469]
[1778175144704,42.03,79768.18,43.4,-0.97517,4e-05,1.88392]
[1778175145914,42.03,79771.32,43.4,-0.97503,4e-05,1.89282]
[1778175146718,42.04,79768.3,43.4,-0.97515,4e-05,1.88485]
[1778175148732,42.04,79775.1,43.4,-0.97485,4e-05,1.9042]
[1778175149739,42.04,79778.4,43.4,-0.9747,4e-05,1.91367]
[1778175150746,42.04,79782.97,43.4,-0.9745,4e-05,1.92669]
[1778175152760,42.05,79784.93,43.4,-0.97447,4e-05,1.92737]
[1778175153767,42.05,79788.99,43.4,-0.97429,4e-05,1.93898]
[1778175154774,42.05,79793.37,43.4,-0.97409,4e-05,1.95154]
[1778175155781,42.05,79795.24,43.4,-0.974,4e-05,1.95707]
[1778175157798,42.05,79794.0,43.4,-0.97405,4e-05,1.95406]
[1778175159265,42.05,79794.0,43.4,-0.97405,4e-05,1.95406]
[1778175159361,42.05,79794.0,43.4,-0.97405,4e-05,1.95406]
[1778175159404,42.06,79795.03,43.4,-0.974,4e-05,1.9574]
[1778175160590,42.06,79795.03,43.4,-0.974,4e-05,1.9574]
[1778175159812,42.06,79803.56,43.4,-0.97362,4e-05,1.98152]
[1778175160819,42.06,79804.6,43.4,-0.97357,4e-05,1.9847]
[1778175162001,42.06,79806.79,43.4,-0.97347,5e-05,1.99112]
[1778175163094,42.06,79806.79,43.4,-0.97347,5e-05,1.99112]
[1778175163173,42.06,79820.28,43.4,-0.97285,5e-05,2.03002]
[1778175163840,42.06,79821.44,43.4,-0.97279,5e-05,2.03354]
[1778175164847,42.06,79824.57,43.4,-0.97265,5e-05,2.04272]
[1778175166861,42.06,79822.31,43.4,-0.97275,5e-05,2.03636]
[1778175168130,42.06,79822.31,43.4,-0.97275,5e-05,2.03636]
[1778175168335,42.06,79825.99,43.4,-0.97258,5e-05,2.04713]
[1778175169175,42.06,79838.67,43.4,-0.97198,5e-05,2.08432]
[1778175170656,42.06,79839.23,43.4,-0.97196,5e-05,2.08605]
[1778175170895,42.06,79840.8,43.4,-0.97188,5e-05,2.09075]
[1778175171902,42.06,79840.14,43.4,-0.97191,5e-05,2.08882]
[1778175172909,42.06,79841.57,43.4,-0.97185,5e-05,2.09305]
[1778175173916,42.06,79833.99,43.4,-0.9722,5e-05,2.07074]
[1778175175930,42.07,79832.45,43.4,-0.97227,5e-05,2.06624]
[1778175177944,42.07,79831.84,43.4,-0.9723,5e-05,2.06453]
[1778175178954,42.07,79826.61,43.4,-0.97254,5e-05,2.04931]
[1778175179960,42.07,79820.75,43.4,-0.97281,5e-05,2.03236]
[1778175180967,42.07,79816.67,43.4,-0.973,5e-05,2.02063]
[1778175181974,42.07,79808.89,43.4,-0.97335,5e-05,1.99838]
[1778175182981,42.07,79807.32,43.4,-0.97342,5e-05,1.994]
[1778175184569,42.07,79807.56,43.4,-0.97341,5e-05,1.99495]
[1778175184843,42.07,79807.56,43.4,-0.97341,5e-05,1.99495]
[1778175184996,42.07,79798.04,43.4,-0.97383,4e-05,1.96792]
[1778175186003,42.07,79785.94,43.4,-0.97437,4e-05,1.93411]
[1778175187010,42.07,79787.81,43.4,-0.97428,4e-05,1.93949]
[1778175188018,42.07,79785.22,43.4,-0.9744,4e-05,1.93195]
[1778175189389,42.07,79784.09,43.4,-0.97445,4e-05,1.92875]
[1778175190033,42.07,79776.6,43.4,-0.97477,4e-05,1.90798]
[1778175190780,42.07,79776.6,43.4,-0.97477,4e-05,1.90798]
[1778175190968,42.07,79776.6,43.4,-0.97477,4e-05,1.90798]
[1778175191040,42.07,79774.81,43.4,-0.97485,4e-05,1.9033]
[1778175192048,42.07,79773.18,43.4,-0.97491,4e-05,1.89907]
[1778175193055,42.07,79775.07,43.4,-0.97483,4e-05,1.90458]
[1778175194062,42.07,79776.18,43.4,-0.97477,4e-05,1.90795]
[1778175195069,42.08,79772.0,43.4,-0.97495,4e-05,1.89675]
[1778175196590,42.08,79772.0,43.4,-0.97495,4e-05,1.89675]
[1778175196639,42.08,79766.62,43.4,-0.97517,4e-05,1.88261]
[1778175197663,42.08,79766.62,43.4,-0.97517,4e-05,1.88261]
[1778175197665,42.08,79760.08,43.4,-0.97545,4e-05,1.86457]
[1778175197764,42.08,79760.08,43.4,-0.97545,4e-05,1.86457]
[1778175198090,42.08,79753.5,43.4,-0.97573,4e-05,1.84677]
[1778175199097,42.08,79756.39,43.4,-0.97561,4e-05,1.85438]
[1778175200104,42.08,79755.46,43.4,-0.97565,4e-05,1.85168]
[1778175202118,42.08,79759.55,43.4,-0.97548,4e-05,1.86298]
[1778175203125,42.08,79760.35,43.4,-0.97544,4e-05,1.86554]
[1778175205139,42.08,79761.44,43.4,-0.97538,4e-05,1.86927]
[1778175206146,42.08,79759.78,43.4,-0.97545,4e-05,1.86456]
[1778175207156,42.08,79758.01,43.4,-0.97553,4e-05,1.85957]
[1778175208266,42.08,79750.44,43.4,-0.97585,4e-05,1.83894]
[1778175209173,42.08,79743.57,43.4,-0.97613,4e-05,1.82092]
[1778175210409,42.08,79734.62,43.4,-0.9765,4e-05,1.79698]
[1778175210773,42.08,79734.62,43.4,-0.9765,4e-05,1.79698]
[1778175211660,42.08,79719.34,43.4,-0.97718,4e-05,1.75164]
[1778175212481,42.08,79717.39,43.4,-0.97726,4e-05,1.74659]
[1778175214221,42.08,79719.19,43.4,-0.97719,4e-05,1.75125]
[1778175215228,42.08,79726.13,43.4,-0.97691,4e-05,1.76931]
[1778175216485,42.08,79726.13,43.4,-0.97691,4e-05,1.76931]
[1778175216560,42.08,79727.29,43.4,-0.97685,4e-05,1.7729]
[1778175217365,42.08,79727.29,43.4,-0.97685,4e-05,1.7729]
[1778175217376,42.08,79717.59,43.4,-0.97724,4e-05,1.74766]
[1778175218249,42.08,79714.42,43.4,-0.97737,4e-05,1.73944]
[1778175219256,42.08,79713.29,43.4,-0.97741,4e-05,1.73649]
[1778175220263,42.08,79713.51,43.4,-0.9774,4e-05,1.73707]
[1778175223284,42.09,79709.0,43.4,-0.97755,4e-05,1.72718]
[1778175224291,42.09,79712.7,43.4,-0.97741,4e-05,1.73671]
[1778175226305,42.1,79710.17,43.4,-0.9775,4e-05,1.73081]
[1778175227312,42.1,79710.96,43.4,-0.97747,4e-05,1.73286]
[1778175228319,42.1,79713.08,43.4,-0.97738,4e-05,1.73833]
[1778175229326,42.1,79720.21,43.4,-0.9771,4e-05,1.75681]
[1778175230333,42.1,79721.04,43.4,-0.97706,4e-05,1.75955]
[1778175232348,42.11,79723.6,43.4,-0.97694,4e-05,1.76733]
[1778175234362,42.11,79725.39,43.4,-0.97685,4e-05,1.77307]
[1778175235369,42.12,79723.74,43.4,-0.97691,4e-05,1.76928]
[1778175236376,42.12,79724.92,43.4,-0.97685,4e-05,1.77287]
[1778175237383,42.12,79726.14,43.4,-0.9768,4e-05,1.77658]
[1778175238390,42.13,79721.68,43.4,-0.97697,4e-05,1.76544]
[1778175239398,42.13,79720.89,43.4,-0.97699,4e-05,1.7639]
[1778175240408,42.13,79717.74,43.4,-0.97711,4e-05,1.75621]
[1778175241415,42.14,79715.38,43.4,-0.97719,4e-05,1.75061]
[1778175242422,42.14,79711.17,43.4,-0.97735,4e-05,1.74026]
[1778175243429,42.15,79713.45,43.4,-0.97725,4e-05,1.74722]
[1778175244436,42.15,79711.6,43.4,-0.97732,4e-05,1.74244]
[1778175246452,42.15,79714.76,43.4,-0.97718,4e-05,1.75172]
[1778175247459,42.16,79714.04,43.4,-0.9772,4e-05,1.75041]
[1778175248466,42.16,79716.03,43.4,-0.97711,4e-05,1.75612]
[1778175249473,42.16,79717.36,43.4,-0.97705,4e-05,1.76012]
[1778175250480,42.17,79718.24,43.4,-0.977,4e-05,1.76295]
[1778175254508,42.18,79719.66,43.4,-0.97691,4e-05,1.76927]
[1778175256522,42.18,79738.21,43.4,-0.97615,4e-05,1.81864]
[1778175257529,42.19,79747.55,43.4,-0.97574,4e-05,1.84465]
[1778175258536,42.19,79750.52,43.4,-0.97561,4e-05,1.85309]
[1778175259544,42.2,79761.37,43.4,-0.97515,4e-05,1.88291]
[1778175260550,42.2,79762.77,43.4,-0.97508,4e-05,1.88707]
[1778175260881,42.2,79762.77,43.4,-0.97508,4e-05,1.88707]
[1778175261557,42.2,79767.27,43.4,-0.97488,4e-05,1.89973]
[1778175262564,42.2,79769.21,43.4,-0.9748,4e-05,1.90539]
[1778175263571,42.2,79766.98,43.4,-0.97489,4e-05,1.89956]
[1778175265585,42.21,79770.77,43.4,-0.97471,4e-05,1.91059]
[1778175268606,42.21,79773.01,43.4,-0.9746,4e-05,1.91766]
[1778175270620,42.21,79770.13,43.4,-0.97472,4e-05,1.91027]
[1778175272634,42.22,79770.59,43.4,-0.97476,4e-05,1.90675]
[1778175274648,42.22,79771.65,43.4,-0.9747,4e-05,1.91026]
[1778175276662,42.22,79773.4,43.4,-0.97462,4e-05,1.91567]
[1778175279683,42.23,79774.3,43.4,-0.97456,4e-05,1.91899]
[1778175280690,42.23,79770.83,43.4,-0.97471,4e-05,1.90969]
[1778175281697,42.23,79769.23,43.4,-0.97478,4e-05,1.90555]
[1778175282704,42.23,79770.72,43.4,-0.97471,4e-05,1.90994]
[1778175283711,42.24,79773.1,43.4,-0.9746,4e-05,1.9168]
[1778175284718,42.24,79778.64,43.4,-0.97435,4e-05,1.93244]
[1778175285381,42.24,79778.64,43.4,-0.97435,4e-05,1.93244]
[1778175285725,42.24,79780.81,43.4,-0.97425,4e-05,1.93876]
[1778175286732,42.24,79787.19,43.4,-0.97397,4e-05,1.95684]
[1778175287739,42.24,79788.59,43.4,-0.97391,4e-05,1.96045]
[1778175288746,42.24,79786.69,43.4,-0.97399,4e-05,1.95532]
[1778175289753,42.24,79795.5,43.4,-0.9736,4e-05,1.98034]
[1778175290764,42.24,79797.63,43.4,-0.9735,4e-05,1.98659]
[1778175291772,42.24,79798.05,43.4,-0.97348,4e-05,1.98795]
[1778175293175,42.24,79798.05,43.4,-0.97348,4e-05,1.98795]
[1778175293785,42.24,79795.32,43.4,-0.97359,4e-05,1.98055]
[1778175296000,42.25,79795.69,43.4,-0.97358,4e-05,1.98175]
[1778175296101,42.25,79797.52,43.4,-0.97349,4e-05,1.9871]
[1778175296806,42.25,79799.11,43.4,-0.97342,4e-05,1.99178]
[1778175298098,42.25,79799.11,43.4,-0.97342,4e-05,1.99178]
[1778175298821,42.25,79796.94,43.4,-0.97351,4e-05,1.98595]
[1778175299954,42.25,79796.94,43.4,-0.97351,4e-05,1.98595]
[1778175299992,42.25,79793.04,43.4,-0.97368,4e-05,1.97507]
[1778175300834,42.25,79794.49,43.4,-0.97361,4e-05,1.97932]
[1778175302406,42.25,79788.03,43.4,-0.9739,4e-05,1.96128]
[1778175302851,42.25,79773.83,43.4,-0.97452,4e-05,1.92187]
[1778175303858,42.25,79775.13,43.4,-0.97446,4e-05,1.92564]
[1778175305874,42.26,79774.12,43.4,-0.9745,4e-05,1.9233]
[1778175309901,42.26,79773.33,43.4,-0.97451,4e-05,1.92216]
[1778175310908,42.26,79774.39,43.4,-0.97446,4e-05,1.92535]
[1778175311915,42.27,79770.39,43.4,-0.97463,4e-05,1.91455]
[1778175312922,42.27,79768.91,43.4,-0.97469,4e-05,1.91074]
[1778175313929,42.27,79772.33,43.4,-0.97454,4e-05,1.92044]
[1778175314936,42.27,79770.32,43.4,-0.97463,4e-05,1.9146]
[1778175315943,42.27,79771.16,43.4,-0.97459,4e-05,1.9172]
[1778175316950,42.27,79768.92,43.4,-0.97468,4e-05,1.91129]
[1778175317957,42.27,79767.79,43.4,-0.97473,4e-05,1.90845]
[1778175319001,42.27,79767.79,43.4,-0.97473,4e-05,1.90845]
[1778175319123,42.27,79767.79,43.4,-0.97473,4e-05,1.90845]
[1778175319206,42.27,79763.08,43.4,-0.97493,4e-05,1.89579]
[1778175320190,42.27,79763.08,43.4,-0.97493,4e-05,1.89579]
[1778175320319,42.27,79763.08,43.4,-0.97493,4e-05,1.89579]
[1778175320345,42.27,79756.6,43.4,-0.97521,4e-05,1.87783]
[1778175320978,42.27,79754.62,43.4,-0.9753,4e-05,1.87219]
[1778175322992,42.27,79756.65,43.4,-0.9752,4e-05,1.87838]
[1778175323999,42.28,79760.9,43.4,-0.97501,4e-05,1.89031]
[1778175325007,42.28,79761.72,43.4,-0.97497,4e-05,1.8929]
[1778175327020,42.28,79763.55,43.4,-0.97488,4e-05,1.89856]
[1778175328027,42.28,79765.28,43.4,-0.9748,4e-05,1.90362]
[1778175329034,42.29,79763.45,43.4,-0.97488,4e-05,1.8989]
[1778175330042,42.29,79768.36,43.4,-0.97466,4e-05,1.9127]
[1778175331049,42.29,79772.31,43.4,-0.97455,4e-05,1.91852]
[1778175332056,42.29,79764.82,43.4,-0.97487,4e-05,1.89821]
[1778175334070,42.29,79766.31,43.4,-0.9748,4e-05,1.90285]
[1778175335077,42.3,79767.37,43.4,-0.97475,4e-05,1.90606]
[1778175336084,42.3,79770.71,43.4,-0.9746,4e-05,1.91556]
[1778175337091,42.3,79773.47,43.4,-0.97448,4e-05,1.92348]
[1778175338098,42.3,79775.32,43.4,-0.97439,4e-05,1.9289]
[1778175339249,42.3,79775.32,43.4,-0.97439,4e-05,1.9289]
[1778175340112,42.3,79780.15,43.4,-0.97417,4e-05,1.94286]
[1778175341119,42.3,79791.79,43.4,-0.97365,4e-05,1.97575]
[1778175342383,42.31,79793.77,43.4,-0.97356,4e-05,1.98159]
[1778175342919,42.31,79793.77,43.4,-0.97356,4e-05,1.98159]
[1778175343133,42.31,79798.21,43.4,-0.97336,5e-05,1.99441]
[1778175343968,42.31,79798.21,43.4,-0.97336,5e-05,1.99441]
[1778175344140,42.31,79800.06,43.4,-0.97327,5e-05,1.99984]
[1778175345147,42.31,79803.8,43.4,-0.9731,5e-05,2.01068]
[1778175346154,42.31,79802.31,43.4,-0.97316,5e-05,2.00657]
[1778175347161,42.31,79800.53,43.4,-0.97324,5e-05,2.00163]
[1778175349175,42.31,79801.39,43.4,-0.97322,5e-05,2.00317]
[1778175350182,42.3,79800.67,43.4,-0.97326,5e-05,2.00069]
[1778175351189,42.3,79802.54,43.4,-0.97318,5e-05,2.00558]
[1778175356224,42.3,79802.12,43.4,-0.97322,5e-05,2.00332]
[1778175357231,42.3,79806.33,43.4,-0.97302,5e-05,2.01548]
[1778175358145,42.3,79806.33,43.4,-0.97302,5e-05,2.01548]
[1778175358238,42.3,79807.29,43.4,-0.97298,5e-05,2.01836]
[1778175359245,42.3,79811.9,43.4,-0.97276,5e-05,2.03173]
[1778175360292,42.3,79811.9,43.4,-0.97276,5e-05,2.03173]
[1778175360358,42.29,79811.82,43.4,-0.97277,5e-05,2.03103]
[1778175361533,42.29,79811.82,43.4,-0.97277,5e-05,2.03103]
[1778175361587,42.3,79820.41,43.4,-0.97238,5e-05,2.05598]
[1778175362152,42.3,79820.41,43.4,-0.97238,5e-05,2.05598]
[1778175362266,42.3,79822.95,43.4,-0.97226,5e-05,2.06346]
[1778175363273,42.3,79823.62,43.4,-0.97223,5e-05,2.06546]
[1778175364280,42.29,79822.07,43.4,-0.97231,5e-05,2.06041]
[1778175365287,42.29,79820.29,43.4,-0.97239,5e-05,2.05527]
[1778175366294,42.29,79821.3,43.4,-0.97234,5e-05,2.05823]
[1778175367301,42.29,79822.91,43.4,-0.97227,5e-05,2.06237]
[1778175368308,42.29,79824.17,43.4,-0.97222,5e-05,2.06551]
[1778175369351,42.29,79817.87,43.4,-0.97252,5e-05,2.04725]
[1778175370346,42.29,79829.3,43.4,-0.97198,5e-05,2.08059]
[1778175371396,42.29,79834.8,43.4,-0.97172,5e-05,2.09678]
[1778175372360,42.29,79837.07,43.4,-0.97161,5e-05,2.10354]
[1778175373547,42.29,79835.95,43.4,-0.97167,5e-05,2.10021]
[1778175375380,42.29,79837.25,43.4,-0.97161,5e-05,2.10399]
[1778175377394,42.29,79836.02,43.4,-0.97167,5e-05,2.1003]
[1778175378401,42.29,79834.35,43.4,-0.97175,5e-05,2.09534]
[1778175379408,42.29,79832.47,43.4,-0.97184,5e-05,2.08978]
[1778175381422,42.29,79830.21,43.4,-0.97195,5e-05,2.08292]
[1778175382429,42.29,79826.08,43.4,-0.97214,5e-05,2.07073]
[1778175383436,42.28,79824.19,43.4,-0.97223,5e-05,2.06512]
[1778175384443,42.29,79822.91,43.4,-0.97229,5e-05,2.06142]
[1778175386871,42.26,79821.36,43.4,-0.97244,5e-05,2.05179]
[1778175387466,42.26,79815.35,43.4,-0.97272,5e-05,2.0344]
[1778175388473,42.23,79813.2,43.4,-0.97291,5e-05,2.02295]
[1778175390487,42.2,79812.82,43.4,-0.973,5e-05,2.01691]
[1778175391494,42.2,79811.54,43.4,-0.97313,5e-05,2.00782]
[1778175392501,42.2,79812.6,43.4,-0.97308,5e-05,2.01097]
[1778175393508,42.2,79815.78,43.4,-0.97293,5e-05,2.02022]
[1778175394515,42.2,79821.12,43.4,-0.97268,5e-05,2.03575]
[1778175395522,42.2,79827.19,43.4,-0.9724,5e-05,2.05336]
[1778175396529,42.2,79828.68,43.4,-0.97233,5e-05,2.0578]
[1778175397749,42.2,79827.29,43.4,-0.97241,5e-05,2.05274]
[1778175398543,42.2,79828.44,43.4,-0.97236,5e-05,2.05608]
[1778175399550,42.19,79831.32,43.4,-0.97223,5e-05,2.06395]
[1778175400557,42.19,79835.56,43.4,-0.97205,5e-05,2.07571]
[1778175401564,42.15,79838.63,43.4,-0.97201,5e-05,2.07815]
[1778175403682,42.16,79837.21,43.4,-0.97207,5e-05,2.07408]
[1778175404585,42.16,79836.48,43.4,-0.97211,5e-05,2.07194]
[1778175405592,42.16,79835.23,43.4,-0.97216,5e-05,2.0683]
[1778175406599,42.16,79826.31,43.4,-0.97258,5e-05,2.04232]
[1778175407615,42.16,79825.46,43.4,-0.97262,5e-05,2.04011]
[1778175408646,42.16,79826.47,43.4,-0.97256,5e-05,2.04336]
[1778175409652,42.16,79827.24,43.4,-0.97253,5e-05,2.04567]
[1778175410659,42.16,79831.28,43.4,-0.97234,5e-05,2.05751]
[1778175412673,42.16,79827.9,43.4,-0.97249,5e-05,2.04786]
[1778175416703,42.17,79831.09,43.4,-0.97231,5e-05,2.05909]
[1778175417708,42.17,79830.07,43.4,-0.97235,5e-05,2.05671]
[1778175418716,42.18,79831.73,43.4,-0.97226,5e-05,2.06201]
[1778175419722,42.18,79837.67,43.4,-0.97198,5e-05,2.0799]
[1778175421736,42.18,79836.66,43.4,-0.97202,5e-05,2.07744]
[1778175423750,42.18,79839.62,43.4,-0.97187,5e-05,2.0864]
[1778175424758,42.18,79840.6,43.4,-0.97182,5e-05,2.08945]
[1778175426771,42.18,79843.01,43.4,-0.97171,5e-05,2.09655]
[1778175427778,42.18,79846.48,43.4,-0.97155,5e-05,2.10682]
[1778175428785,42.18,79849.71,43.4,-0.97139,5e-05,2.1164]
[1778175430800,42.18,79852.33,43.4,-0.97127,5e-05,2.12412]
[1778175431812,42.18,79849.38,43.4,-0.97141,5e-05,2.11529]
[1778175432819,42.18,79845.75,43.4,-0.97158,5e-05,2.10445]
[1778175433826,42.18,79837.98,43.4,-0.97195,5e-05,2.08152]
[1778175434840,42.18,79835.11,43.4,-0.97209,5e-05,2.07264]
[1778175435847,42.18,79836.11,43.4,-0.97205,5e-05,2.07531]
[1778175437861,42.18,79834.59,43.4,-0.97212,5e-05,2.0709]
[1778175438868,42.18,79835.92,43.4,-0.97206,5e-05,2.07482]
[1778175440882,42.18,79835.02,43.4,-0.9721,5e-05,2.07222]
[1778175443126,42.18,79835.71,43.4,-0.97207,5e-05,2.07429]
[1778175443903,42.18,79834.83,43.4,-0.97211,5e-05,2.07174]
[1778175444845,42.18,79834.83,43.4,-0.97211,5e-05,2.07174]
[1778175448131,42.18,79834.13,43.4,-0.97214,5e-05,2.06978]
[1778175448938,42.18,79836.79,43.4,-0.97202,5e-05,2.0776]
[1778175449790,42.18,79836.79,43.4,-0.97202,5e-05,2.0776]
[1778175452966,42.18,79832.82,43.4,-0.97227,5e-05,2.06044]
[1778175453973,42.18,79830.78,43.4,-0.97237,5e-05,2.05451]
[1778175458165,42.18,79831.11,43.4,-0.97235,5e-05,2.05559]
[1778175458211,42.18,79830.39,43.4,-0.97238,5e-05,2.05355]
[1778175462036,42.18,79829.4,43.4,-0.97242,5e-05,2.05088]
[1778175463043,42.18,79832.78,43.4,-0.97227,5e-05,2.06079]
[1778175464050,42.18,79834.98,43.4,-0.97216,5e-05,2.06728]
[1778175466141,42.19,79834.92,43.4,-0.97216,5e-05,2.06716]
[1778175467071,42.19,79837.42,43.4,-0.97205,5e-05,2.07455]
[1778175468078,42.19,79833.93,43.4,-0.97221,5e-05,2.06436]
[1778175469085,42.19,79835.88,43.4,-0.97212,5e-05,2.0701]
[1778175470092,42.19,79839.57,43.4,-0.97194,5e-05,2.08095]
[1778175471099,42.19,79843.34,43.4,-0.97176,5e-05,2.09209]
[1778175473823,42.19,79843.9,43.4,-0.97174,5e-05,2.09377]
[1778175473867,42.19,79850.17,43.4,-0.97144,5e-05,2.11235]
[1778175474121,42.19,79850.17,43.4,-0.97144,5e-05,2.11235]
[1778175474746,42.19,79860.56,43.4,-0.97094,5e-05,2.14339]
[1778175475276,42.19,79860.56,43.4,-0.97094,5e-05,2.14339]
[1778175475398,42.19,79860.56,43.4,-0.97094,5e-05,2.14339]
[1778175475699,42.19,79881.83,43.4,-0.96989,5e-05,2.20791]
[1778175476967,42.19,79881.83,43.4,-0.96989,5e-05,2.20791]
[1778175476136,42.19,79882.12,43.4,-0.96988,5e-05,2.20871]
[1778175477143,42.17,79876.5,43.4,-0.97019,5e-05,2.18953]
[1778175478770,42.17,79876.5,43.4,-0.97019,5e-05,2.18953]
[1778175478842,42.15,79870.43,43.4,-0.97055,5e-05,2.16722]
[1778175479157,42.15,79864.3,43.4,-0.97085,5e-05,2.1487]
[1778175480164,42.15,79862.91,43.4,-0.97092,5e-05,2.14436]
[1778175482321,42.15,79861.09,43.4,-0.97101,5e-05,2.13866]
[1778175483195,42.15,79856.75,43.4,-0.97123,5e-05,2.12558]
[1778175484809,42.15,79854.52,43.4,-0.97134,5e-05,2.11874]
[1778175485203,42.15,79855.95,43.4,-0.97127,5e-05,2.12301]
[1778175486208,42.15,79858.32,43.4,-0.97115,5e-05,2.13003]
[1778175488223,42.15,79854.53,43.4,-0.97134,5e-05,2.1186]
[1778175489229,42.15,79852.44,43.4,-0.97144,5e-05,2.1123]
[1778175490236,42.15,79855.18,43.4,-0.97131,5e-05,2.1204]
[1778175492250,42.15,79848.03,43.4,-0.97165,5e-05,2.09906]
[1778175493261,42.15,79844.23,43.4,-0.97183,5e-05,2.08777]
[1778175494768,42.15,79841.0,43.4,-0.97199,5e-05,2.07821]
[1778175495275,42.15,79840.08,43.4,-0.97203,5e-05,2.07549]
[1778175496282,42.15,79841.76,43.4,-0.97195,5e-05,2.08043]
[1778175497289,42.15,79840.93,43.4,-0.97199,5e-05,2.078]
[1778175498296,42.15,79849.89,43.4,-0.97157,5e-05,2.10449]
[1778175499303,42.15,79855.62,43.4,-0.97129,5e-05,2.12155]
[1778175500689,42.15,79855.62,43.4,-0.97129,5e-05,2.12155]
[1778175500855,42.15,79865.29,43.4,-0.97082,5e-05,2.15053]
[1778175501852,42.15,79867.53,43.4,-0.97071,5e-05,2.15723]
[1778175502324,42.15,79863.51,43.4,-0.97091,5e-05,2.14512]
[1778175503823,42.15,79862.4,43.4,-0.97097,5e-05,2.14156]
[1778175504338,42.15,79865.05,43.4,-0.97084,5e-05,2.14953]
[1778175505345,42.15,79867.75,43.4,-0.97071,5e-05,2.15759]
[1778175508366,42.14,79863.22,43.4,-0.97093,5e-05,2.14363]
[1778175509373,42.14,79855.25,43.4,-0.97132,5e-05,2.11965]
[1778175510381,42.14,79852.35,43.4,-0.97146,5e-05,2.11091]
[1778175511388,42.14,79854.0,43.4,-0.97146,5e-05,2.11002]
[1778175513118,42.14,79854.15,43.4,-0.97145,5e-05,2.11042]
[1778175515764,42.14,79853.82,43.4,-0.97147,5e-05,2.10937]
[1778175515782,42.14,79855.87,43.4,-0.97137,5e-05,2.11539]
[1778175516425,42.14,79856.81,43.4,-0.97133,5e-05,2.11819]
[1778175517431,42.14,79855.15,43.4,-0.97141,5e-05,2.11321]
[1778175518438,42.14,79854.21,43.4,-0.97145,5e-05,2.11037]
[1778175520453,42.14,79853.48,43.4,-0.97149,5e-05,2.10811]
[1778175521460,42.14,79852.26,43.4,-0.97155,5e-05,2.10445]
[1778175522467,42.14,79846.54,43.4,-0.97182,5e-05,2.08748]
[1778175523474,42.14,79842.98,43.4,-0.97199,5e-05,2.07667]
[1778175525488,42.14,79841.91,43.4,-0.97204,5e-05,2.0735]
[1778175529540,42.14,79842.02,43.4,-0.97204,5e-05,2.07389]
[1778175529541,42.14,79837.82,43.4,-0.97224,5e-05,2.0616]
[1778175530523,42.14,79834.05,43.4,-0.97241,5e-05,2.05062]
[1778175532537,42.14,79835.9,43.4,-0.97232,5e-05,2.05609]
[1778175533544,42.14,79842.69,43.4,-0.972,5e-05,2.07604]
[1778175534551,42.14,79841.63,43.4,-0.97205,5e-05,2.07299]
[1778175536565,42.14,79849.22,43.4,-0.97169,5e-05,2.09544]
[1778175537572,42.14,79850.93,43.4,-0.97161,5e-05,2.10053]
[1778175538579,42.14,79853.91,43.4,-0.97147,5e-05,2.1094]
[1778175539418,42.14,79853.91,43.4,-0.97147,5e-05,2.1094]
[1778175539586,42.14,79857.12,43.4,-0.97131,5e-05,2.11894]
[1778175540593,42.14,79856.26,43.4,-0.97136,5e-05,2.11636]
[1778175541600,42.14,79857.87,43.4,-0.97128,5e-05,2.12113]
[1778175543462,42.14,79858.54,43.4,-0.97125,5e-05,2.12308]
[1778175543878,42.14,79862.97,43.4,-0.97103,5e-05,2.13623]
[1778175544771,42.14,79865.47,43.4,-0.97091,5e-05,2.14375]
[1778175545628,42.14,79864.51,43.4,-0.97096,5e-05,2.1408]
[1778175550368,42.14,79865.06,43.4,-0.97094,5e-05,2.14211]
[1778175552677,42.14,79865.99,43.4,-0.9709,5e-05,2.14464]
[1778175553684,42.14,79867.35,43.4,-0.97083,5e-05,2.14865]
[1778175554691,42.13,79871.25,43.4,-0.97064,5e-05,2.16033]
[1778175555698,42.13,79870.33,43.4,-0.97069,5e-05,2.15746]
[1778175557712,42.13,79873.94,43.4,-0.97052,5e-05,2.16817]
[1778175560733,42.13,79877.39,43.4,-0.97035,5e-05,2.17829]
[1778175564409,42.13,79876.86,43.4,-0.97039,5e-05,2.17626]
[1778175564761,42.13,79877.88,43.4,-0.97034,5e-05,2.17922]
[1778175565768,42.13,79875.14,43.4,-0.97048,5e-05,2.17074]
[1778175566775,42.13,79876.47,43.4,-0.97041,5e-05,2.17464]
[1778175567782,42.13,79878.24,43.4,-0.97033,5e-05,2.17988]
[1778175568772,42.13,79878.24,43.4,-0.97033,5e-05,2.17988]
[1778175570570,42.12,79878.02,43.4,-0.97034,5e-05,2.17893]
[1778175570803,42.12,79879.22,43.4,-0.97029,5e-05,2.18244]
[1778175571810,42.12,79884.27,43.4,-0.97011,5e-05,2.19188]
[1778175576845,42.12,79883.86,43.4,-0.97015,5e-05,2.18983]
[1778175578859,42.12,79883.11,43.4,-0.97019,5e-05,2.18704]
[1778175580873,42.11,79881.21,43.4,-0.97029,5e-05,2.18107]
[1778175582887,42.11,79880.25,43.4,-0.97034,5e-05,2.17767]
[1778175583894,42.11,79877.92,43.4,-0.97046,5e-05,2.17044]
[1778175587922,42.11,79878.94,43.4,-0.97042,5e-05,2.17298]
[1778175591950,42.11,79882.02,43.4,-0.97028,5e-05,2.18181]
[1778175592963,42.1,79881.25,43.4,-0.97032,5e-05,2.17933]
[1778175593966,42.1,79878.41,43.4,-0.97046,5e-05,2.17053]
[1778175595980,42.1,79879.47,43.4,-0.97041,5e-05,2.17347]
[1778175596987,42.1,79878.55,43.4,-0.97046,5e-05,2.17054]
[1778175599001,42.1,79881.67,43.4,-0.97031,5e-05,2.17977]
[1778175600021,42.1,79883.19,43.4,-0.97024,5e-05,2.18427]
[1778175602029,42.1,79881.81,43.4,-0.97031,5e-05,2.17976]
[1778175603036,42.1,79880.67,43.4,-0.97037,5e-05,2.17613]
[1778175604043,42.1,79877.62,43.4,-0.97052,5e-05,2.16671]
[1778175609078,42.09,79878.11,43.4,-0.97051,5e-05,2.16755]
[1778175610085,42.09,79879.86,43.4,-0.97042,5e-05,2.17274]
[1778175610756,42.09,79879.86,43.4,-0.97042,5e-05,2.17274]
[1778175610823,42.09,79879.86,43.4,-0.97042,5e-05,2.17274]
[1778175610852,42.09,79879.86,43.4,-0.97042,5e-05,2.17274]
[1778175611104,42.09,79893.34,43.4,-0.96975,5e-05,2.21389]
[1778175611776,42.09,79893.34,43.4,-0.96975,5e-05,2.21389]
[1778175612101,42.09,79905.79,43.4,-0.96912,5e-05,2.25237]
[1778175613108,42.09,79900.31,43.4,-0.96941,5e-05,2.23511]
[1778175614115,42.09,79896.62,43.4,-0.9696,5e-05,2.22341]
[1778175615122,42.09,79897.43,43.4,-0.96956,5e-05,2.22567]
[1778175616129,42.09,79894.21,43.4,-0.96973,5e-05,2.2155]
[1778175617136,42.08,79892.43,43.4,-0.96982,5e-05,2.2098]
[1778175620123,42.08,79895.99,43.4,-0.96965,5e-05,2.22035]
[1778175621084,42.08,79898.62,43.4,-0.96952,5e-05,2.22828]
[1778175621692,42.08,79899.72,43.4,-0.96947,5e-05,2.23149]
[1778175622985,42.08,79896.41,43.4,-0.96964,5e-05,2.2208]
[1778175623712,42.08,79894.42,43.4,-0.96974,5e-05,2.21466]
[1778175625067,42.08,79896.0,43.4,-0.96967,5e-05,2.21909]
[1778175626123,42.07,79900.42,43.4,-0.96945,5e-05,2.23257]
[1778175627090,42.07,79900.42,43.4,-0.96945,5e-05,2.23257]
[1778175627127,42.07,79903.59,43.4,-0.96929,5e-05,2.2422]
[1778175627793,42.07,79908.43,43.4,-0.96904,5e-05,2.2573]
[1778175629071,42.07,79914.48,43.4,-0.96874,5e-05,2.27579]
[1778175629813,42.07,79915.23,43.4,-0.9687,5e-05,2.27815]
[1778175631010,42.07,79915.46,43.4,-0.96878,5e-05,2.27233]
[1778175632038,42.07,79912.35,43.4,-0.96894,5e-05,2.26226]
[1778175633146,42.06,79908.44,43.4,-0.96915,5e-05,2.24973]
[1778175634864,42.06,79910.06,43.4,-0.96907,5e-05,2.2545]
[1778175638113,42.06,79909.68,43.4,-0.9691,5e-05,2.25252]
[1778175640184,42.06,79910.56,43.4,-0.96906,5e-05,2.25472]
[1778175640711,42.06,79910.56,43.4,-0.96906,5e-05,2.25472]
[1778175641150,42.05,79907.57,43.4,-0.96923,5e-05,2.24485]
[1778175642149,42.05,79906.29,43.4,-0.9693,5e-05,2.24059]
[1778175643224,42.05,79906.84,43.4,-0.96927,5e-05,2.24205]
[1778175644881,42.05,79906.5,43.4,-0.96929,5e-05,2.24074]
[1778175645002,42.05,79905.19,43.4,-0.96936,5e-05,2.23666]
[1778175645775,42.05,79897.99,43.4,-0.96973,5e-05,2.21411]
[1778175647004,42.04,79892.81,43.4,-0.97,5e-05,2.1977]
[1778175648171,42.04,79892.81,43.4,-0.97,5e-05,2.1977]
[1778175650146,42.04,79891.95,43.4,-0.97005,5e-05,2.19451]
[1778175651028,42.04,79893.53,43.4,-0.96997,5e-05,2.19919]
[1778175652134,42.04,79894.86,43.4,-0.96991,5e-05,2.20311]
[1778175652355,42.04,79894.86,43.4,-0.96991,5e-05,2.20311]
[1778175653107,42.04,79892.91,43.4,-0.97001,5e-05,2.19694]
[1778175654054,42.04,79892.0,43.4,-0.97006,5e-05,2.19396]
[1778175659101,42.03,79892.28,43.4,-0.97006,5e-05,2.19413]
[1778175661097,42.03,79896.17,43.4,-0.96987,5e-05,2.20558]
[1778175662150,42.03,79898.01,43.4,-0.96978,5e-05,2.21109]
[1778175663132,42.03,79901.28,43.4,-0.96962,5e-05,2.22101]
[1778175664105,42.03,79903.5,43.4,-0.96951,5e-05,2.22769]
[1778175665972,42.03,79904.34,43.4,-0.96947,5e-05,2.22986]
[1778175669156,42.02,79905.07,43.4,-0.96945,5e-05,2.23144]
[1778175669455,42.02,79905.07,43.4,-0.96945,5e-05,2.23144]
[1778175669827,42.02,79906.94,43.4,-0.96935,5e-05,2.23726]
[1778175671022,42.02,79912.05,43.4,-0.9691,5e-05,2.25274]
[1778175671893,42.02,79920.28,43.4,-0.96867,5e-05,2.27859]
[1778175673140,42.02,79927.32,43.4,-0.96832,5e-05,2.3003]
[1778175674137,42.02,79927.32,43.4,-0.96832,5e-05,2.3003]
[1778175673849,42.02,79928.46,43.4,-0.96826,5e-05,2.30393]
[1778175674961,42.02,79931.86,43.4,-0.96808,5e-05,2.3144]
[1778175680019,42.01,79931.93,43.4,-0.96811,5e-05,2.31282]
[1778175681226,42.0,79931.05,43.4,-0.96817,5e-05,2.30929]
[1778175683179,42.0,79929.19,43.4,-0.96828,5e-05,2.30265]
[1778175685177,41.99,79933.05,43.4,-0.96809,5e-05,2.31423]
[1778175688170,41.99,79933.06,43.4,-0.9681,5e-05,2.31354]
[1778175689813,41.99,79932.87,43.4,-0.96812,5e-05,2.31221]
[1778175694515,41.98,79932.68,43.4,-0.96824,5e-05,2.3038]
[1778175696107,41.98,79933.33,43.4,-0.96821,5e-05,2.30552]
[1778175696112,41.98,79933.33,43.4,-0.96821,5e-05,2.30552]
[1778175696158,41.98,79933.33,43.4,-0.96821,5e-05,2.30552]
[1778175696173,41.98,79933.33,43.4,-0.96821,5e-05,2.30552]
[1778175697148,41.97,79935.58,43.4,-0.9681,5e-05,2.31199]
[1778175699169,41.97,79934.74,43.4,-0.96816,5e-05,2.3086]
[1778175704039,41.96,79931.25,43.4,-0.96837,5e-05,2.29572]
[1778175704957,41.96,79937.65,43.4,-0.96803,5e-05,2.3161]
[1778175706171,41.96,79938.97,43.4,-0.96798,5e-05,2.31964]
[1778175706978,41.95,79940.07,43.4,-0.96792,5e-05,2.32279]
[1778175708997,41.95,79938.88,43.4,-0.968,5e-05,2.31823]
[1778175712433,41.95,79938.66,43.4,-0.96802,5e-05,2.31678]
[1778175713052,41.94,79937.82,43.4,-0.96808,5e-05,2.31335]
[1778175714204,41.94,79936.71,43.4,-0.96814,5e-05,2.30944]
[1778175717149,41.93,79934.15,43.4,-0.9683,5e-05,2.30022]
[1778175718181,41.93,79934.15,43.4,-0.9683,5e-05,2.30022]
[1778175718233,41.93,79930.48,43.4,-0.9685,5e-05,2.28821]
[1778175719872,41.93,79930.62,43.4,-0.96849,5e-05,2.28865]
[1778175721180,41.93,79934.41,43.4,-0.96831,5e-05,2.29973]
[1778175723190,41.92,79933.03,43.4,-0.96839,5e-05,2.29468]
[1778175724245,41.92,79930.58,43.4,-0.96852,5e-05,2.28657]
[1778175724905,41.92,79928.48,43.4,-0.96863,5e-05,2.27992]
[1778175726164,41.92,79926.58,43.4,-0.96874,5e-05,2.27328]
[1778175727926,41.92,79925.51,43.4,-0.9688,5e-05,2.2696]
[1778175729095,41.92,79923.67,43.4,-0.9689,5e-05,2.26351]
[1778175730216,41.91,79928.49,43.4,-0.96866,5e-05,2.27813]
[1778175730947,41.91,79932.23,43.4,-0.96847,5e-05,2.28998]
[1778175734975,41.91,79931.29,43.4,-0.96854,5e-05,2.28578]
[1778175737996,41.9,79929.31,43.4,-0.96866,5e-05,2.27856]
[1778175742228,41.89,79925.95,43.4,-0.96886,5e-05,2.26644]
[1778175743211,41.89,79925.95,43.4,-0.96886,5e-05,2.26644]
[1778175743221,41.89,79916.23,43.4,-0.96936,5e-05,2.23566]
[1778175744040,41.89,79916.49,43.4,-0.96935,5e-05,2.23624]
[1778175744735,41.89,79916.49,43.4,-0.96935,5e-05,2.23624]
[1778175747167,41.89,79917.56,43.4,-0.96931,5e-05,2.23889]
[1778175751272,41.88,79915.8,43.4,-0.96949,5e-05,2.22656]
[1778175756192,41.88,79919.34,43.4,-0.96933,5e-05,2.23652]
[1778175757203,41.87,79929.69,43.4,-0.9688,5e-05,2.26881]
[1778175758141,41.87,79932.69,43.4,-0.96864,5e-05,2.27806]
[1778175759148,41.87,79930.91,43.4,-0.96874,5e-05,2.27215]
[1778175760155,41.87,79928.71,43.4,-0.96886,5e-05,2.2649]
[1778175763176,41.87,79926.69,43.4,-0.96898,5e-05,2.2577]
[1778175764183,41.86,79923.39,43.4,-0.96915,5e-05,2.24706]
[1778175765270,41.86,79924.32,43.4,-0.96911,5e-05,2.24971]
[1778175767204,41.86,79927.56,43.4,-0.96895,5e-05,2.2594]
[1778175768211,41.86,79929.61,43.4,-0.96885,5e-05,2.2656]
[1778175770225,41.86,79930.71,43.4,-0.9688,5e-05,2.26853]
[1778175771244,41.86,79929.92,43.4,-0.96885,5e-05,2.26575]
[1778175772239,41.85,79928.83,43.4,-0.96891,5e-05,2.26204]
[1778175776267,41.85,79927.19,43.4,-0.96901,5e-05,2.25579]
[1778175781304,41.84,79923.52,43.4,-0.96922,5e-05,2.24295]
[1778175782309,41.84,79918.39,43.4,-0.96949,5e-05,2.22667]
[1778175783316,41.84,79915.45,43.4,-0.96964,5e-05,2.21728]
[1778175783668,41.84,79915.45,43.4,-0.96964,5e-05,2.21728]
[1778175783930,41.84,79915.45,43.4,-0.96964,5e-05,2.21728]
[1778175785253,41.84,79902.9,43.4,-0.97028,5e-05,2.1781]
[1778175786264,41.83,79899.17,43.4,-0.97047,5e-05,2.16648]
[1778175787272,41.83,79899.22,43.4,-0.97047,5e-05,2.1665]
[1778175788253,41.83,79896.54,43.4,-0.97061,5e-05,2.15821]
[1778175789191,41.83,79898.01,43.4,-0.97054,5e-05,2.16258]
[1778175790316,41.83,79898.9,43.4,-0.97049,5e-05,2.1652]
[1778175791275,41.83,79900.52,43.4,-0.97042,5e-05,2.17005]
[1778175792125,41.83,79902.8,43.4,-0.9703,5e-05,2.17693]
[1778175793072,41.83,79901.79,43.4,-0.97036,5e-05,2.17371]
[1778175793775,41.83,79901.79,43.4,-0.97036,5e-05,2.17371]
[1778175794242,41.83,79900.27,43.4,-0.97043,5e-05,2.16893]
[1778175795251,41.83,79905.18,43.4,-0.97019,5e-05,2.18387]
[1778175795959,41.83,79907.87,43.4,-0.97005,5e-05,2.19215]
[1778175797071,41.83,79911.65,43.4,-0.96987,5e-05,2.20372]
[1778175798281,41.83,79912.66,43.4,-0.96982,5e-05,2.20655]
[1778175798891,41.83,79915.58,43.4,-0.96967,5e-05,2.21561]
[1778175800099,41.83,79917.37,43.4,-0.96959,5e-05,2.22082]
[1778175801308,41.82,79914.48,43.4,-0.96974,5e-05,2.21164]
[1778175802269,41.82,79913.36,43.4,-0.9698,5e-05,2.20797]
[1778175803129,41.82,79912.04,43.4,-0.96987,5e-05,2.20369]
[1778175804096,41.82,79912.78,43.4,-0.96983,5e-05,2.20598]
[1778175806205,41.82,79914.24,43.4,-0.96976,5e-05,2.20998]
[1778175811220,41.82,79913.8,43.4,-0.9698,5e-05,2.20789]
[1778175812221,41.81,79915.51,43.4,-0.96979,5e-05,2.20696]
[1778175813119,41.81,79915.51,43.4,-0.96979,5e-05,2.20696]
[1778175813259,41.81,79922.65,43.4,-0.96943,5e-05,2.22901]
[1778175814350,41.81,79924.5,43.4,-0.96934,5e-05,2.23461]
[1778175815274,41.81,79926.05,43.4,-0.96926,5e-05,2.23925]
[1778175816289,41.81,79924.73,43.4,-0.96934,5e-05,2.23489]
[1778175817255,41.81,79925.74,43.4,-0.96929,5e-05,2.23782]
[1778175819087,41.81,79924.9,43.4,-0.96933,5e-05,2.23497]
[1778175822344,41.8,79926.01,43.4,-0.96929,5e-05,2.23755]
[1778175823027,41.8,79926.81,43.4,-0.96925,5e-05,2.24005]
[1778175826333,41.8,79927.75,43.4,-0.96922,5e-05,2.24209]
[1778175828261,41.8,79926.68,43.4,-0.96928,5e-05,2.23827]
[1778175833269,41.79,79926.77,43.4,-0.96929,5e-05,2.2374]
[1778175838355,41.78,79927.09,43.4,-0.96929,5e-05,2.2375]
[1778175838044,41.78,79928.22,43.4,-0.96923,5e-05,2.24104]
[1778175843125,41.78,79927.77,43.4,-0.96928,5e-05,2.23848]
[1778175848145,41.77,79927.37,43.4,-0.96932,5e-05,2.23609]
[1778175849304,41.77,79924.43,43.4,-0.96947,5e-05,2.22644]
[1778175849496,41.77,79924.43,43.4,-0.96947,5e-05,2.22644]
[1778175851211,41.77,79925.49,43.4,-0.96943,5e-05,2.22934]
[1778175852874,41.77,79925.04,43.4,-0.96945,5e-05,2.22793]
[1778175858076,41.76,79925.59,43.4,-0.96944,5e-05,2.2284]
[1778175859083,41.76,79918.9,43.4,-0.96979,5e-05,2.20735]
[1778175860397,41.76,79915.14,43.4,-0.96999,5e-05,2.19528]
[1778175862361,41.76,79920.29,43.4,-0.96973,5e-05,2.21092]
[1778175863326,41.75,79924.91,43.4,-0.9695,5e-05,2.22516]
[1778175864337,41.75,79924.15,43.4,-0.96954,5e-05,2.2226]
[1778175867265,41.75,79924.95,43.4,-0.96951,5e-05,2.22449]
[1778175868117,41.75,79924.95,43.4,-0.96951,5e-05,2.22449]
[1778175868306,41.75,79923.9,43.4,-0.96956,5e-05,2.22102]
[1778175869932,41.75,79924.36,43.4,-0.96954,5e-05,2.22245]
[1778175870395,41.75,79923.59,43.4,-0.96959,5e-05,2.21965]
[1778175871356,41.75,79920.75,43.4,-0.96981,5e-05,2.20473]
[1778175872154,41.75,79914.2,43.4,-0.97014,5e-05,2.18447]
[1778175873412,41.74,79912.94,43.4,-0.97021,5e-05,2.18023]
[1778175876384,41.74,79909.51,43.4,-0.97039,5e-05,2.1693]
[1778175877315,41.74,79903.16,43.4,-0.97071,5e-05,2.14974]
[1778175879301,41.74,79903.22,43.4,-0.97071,5e-05,2.14974]
[1778175880192,41.74,79900.62,43.4,-0.97084,5e-05,2.14174]
[1778175883702,41.74,79900.67,43.4,-0.97084,5e-05,2.14168]
[1778175885140,41.74,79899.68,43.4,-0.97089,5e-05,2.13861]
[1778175886243,41.74,79897.83,43.4,-0.97098,5e-05,2.13286]
[1778175888376,41.74,79898.62,43.4,-0.97095,5e-05,2.13515]
[1778175890381,41.74,79900.08,43.4,-0.97088,5e-05,2.13948]
[1778175895709,41.74,79899.74,43.4,-0.9709,5e-05,2.13815]
[1778175896402,41.74,79898.75,43.4,-0.97095,5e-05,2.13509]
[1778175897120,41.74,79897.71,43.4,-0.971,5e-05,2.13193]
[1778175898271,41.73,79899.5,43.4,-0.97091,5e-05,2.13725]
[1778175900398,41.73,79900.19,43.4,-0.97088,5e-05,2.13924]
[1778175902261,41.73,79899.36,43.4,-0.97092,5e-05,2.1366]
[1778175903162,41.73,79902.14,43.4,-0.97078,5e-05,2.14505]
[1778175904377,41.73,79906.93,43.4,-0.97055,5e-05,2.15956]
[1778175905176,41.73,79913.4,43.4,-0.97022,5e-05,2.17942]
[1778175906345,41.73,79918.51,43.4,-0.96997,5e-05,2.19503]
[1778175907345,41.73,79924.21,43.4,-0.96968,5e-05,2.2126]
[1778175908197,41.73,79924.73,43.4,-0.96966,5e-05,2.21422]
[1778175909204,41.73,79925.08,43.4,-0.96964,5e-05,2.21497]
[1778175910271,41.73,79926.09,43.4,-0.96959,5e-05,2.21794]
[1778175910673,41.73,79926.09,43.4,-0.96959,5e-05,2.21794]
[1778175910681,41.73,79926.09,43.4,-0.96959,5e-05,2.21794]
[1778175910683,41.73,79926.09,43.4,-0.96959,5e-05,2.21794]
[1778175911415,41.73,79929.48,43.4,-0.96942,5e-05,2.22834]
[1778175912404,41.73,79931.82,43.4,-0.96931,5e-05,2.23548]
[1778175913124,41.73,79931.82,43.4,-0.96931,5e-05,2.23548]
[1778175914551,41.72,79932.29,43.4,-0.96929,5e-05,2.23653]
[1778175916253,41.72,79934.9,43.4,-0.96916,5e-05,2.24429]
[1778175919577,41.72,79935.45,43.4,-0.96915,5e-05,2.24533]
[1778175919966,41.72,79935.45,43.4,-0.96915,5e-05,2.24533]
[1778175920393,41.72,79939.3,43.4,-0.96895,5e-05,2.25723]
[1778175921374,41.72,79941.25,43.4,-0.96885,5e-05,2.26316]
[1778175924311,41.71,79939.79,43.4,-0.96894,5e-05,2.25775]
[1778175926325,41.71,79942.53,43.4,-0.96881,5e-05,2.2659]
[1778175928451,41.71,79938.3,43.4,-0.96904,5e-05,2.252]
[1778175929346,41.7,79936.25,43.4,-0.96915,5e-05,2.24527]
[1778175930967,41.7,79936.21,43.4,-0.96915,5e-05,2.2449]
[1778175931360,41.7,79936.72,43.4,-0.96921,5e-05,2.24033]
[1778175932367,41.7,79935.54,43.4,-0.96927,5e-05,2.2364]
[1778175933374,41.7,79934.43,43.4,-0.96933,5e-05,2.23269]
[1778175934381,41.7,79932.19,43.4,-0.96945,5e-05,2.22545]
[1778175935457,41.7,79933.12,43.4,-0.96941,5e-05,2.22815]
[1778175937402,41.7,79934.4,43.4,-0.96935,5e-05,2.23175]
[1778175939416,41.69,79932.01,43.4,-0.96948,5e-05,2.22385]
[1778175940423,41.69,79930.78,43.4,-0.96954,5e-05,2.21979]
[1778175940488,41.69,79930.78,43.4,-0.96954,5e-05,2.21979]
[1778175941430,41.69,79927.6,43.4,-0.96971,5e-05,2.20967]
[1778175942437,41.69,79922.12,43.4,-0.96999,5e-05,2.19245]
[1778175943444,41.69,79918.55,43.4,-0.97018,5e-05,2.18124]
[1778175944451,41.69,79915.62,43.4,-0.97033,5e-05,2.17207]
[1778175945458,41.69,79916.85,43.4,-0.97027,5e-05,2.17573]
[1778175947277,41.69,79917.19,43.4,-0.97025,5e-05,2.17666]
[1778175947472,41.69,79922.65,43.4,-0.96998,5e-05,2.19341]
[1778175948479,41.69,79927.19,43.4,-0.96975,5e-05,2.20739]
[1778175949162,41.69,79927.19,43.4,-0.96975,5e-05,2.20739]
[1778175949486,41.68,79930.7,43.4,-0.96957,5e-05,2.21819]
[1778175950493,41.68,79932.28,43.4,-0.96949,5e-05,2.22296]
[1778175953214,41.68,79933.54,43.4,-0.96943,5e-05,2.22652]
[1778175954392,41.68,79932.21,43.4,-0.96951,5e-05,2.22197]
[1778175955392,41.68,79933.26,43.4,-0.96946,5e-05,2.22505]
[1778175955572,41.68,79933.26,43.4,-0.96946,5e-05,2.22505]
[1778175957358,41.68,79935.61,43.4,-0.96934,5e-05,2.23202]
[1778175958367,41.68,79937.0,43.4,-0.96928,5e-05,2.23618]
[1778175961468,41.67,79938.04,43.4,-0.96923,5e-05,2.23881]
[1778175962092,41.67,79935.73,43.4,-0.96935,5e-05,2.23155]
[1778175963320,41.67,79933.26,43.4,-0.96949,5e-05,2.22337]
[1778175964477,41.67,79939.78,43.4,-0.96915,5e-05,2.24363]
[1778175966445,41.67,79940.77,43.4,-0.96911,5e-05,2.24632]
[1778175968514,41.66,79943.16,43.4,-0.96899,5e-05,2.2534]
[1778175969156,41.66,79946.27,43.4,-0.96883,5e-05,2.26325]
[1778175972506,41.66,79945.37,43.4,-0.96889,5e-05,2.25939]
[1778175977558,41.65,79944.66,43.4,-0.96895,5e-05,2.25586]
[1778175978263,41.65,79945.51,43.4,-0.96891,5e-05,2.2583]
[1778175980437,41.65,79943.04,43.4,-0.96905,5e-05,2.24999]
[1778175982508,41.65,79945.79,43.4,-0.96891,5e-05,2.25819]
[1778175983281,41.64,79950.95,43.4,-0.96865,5e-05,2.27433]
[1778175984449,41.64,79949.5,43.4,-0.96873,5e-05,2.26946]
[1778175985127,41.64,79944.26,43.4,-0.969,5e-05,2.25286]
[1778175985611,41.64,79944.26,43.4,-0.969,5e-05,2.25286]
[1778175986444,41.64,79946.38,43.4,-0.9689,5e-05,2.25901]
[1778175989473,41.64,79944.74,43.4,-0.969,5e-05,2.25308]
[1778175991777,41.63,79944.41,43.4,-0.9691,5e-05,2.24559]
[1778175992101,41.63,79939.12,43.4,-0.96938,5e-05,2.22894]
[1778175993313,41.63,79936.9,43.4,-0.96949,5e-05,2.22174]
[1778175994284,41.63,79933.21,43.4,-0.96969,5e-05,2.20997]
[1778175995504,41.63,79931.02,43.4,-0.96981,5e-05,2.20275]
[1778175997353,41.63,79930.14,43.4,-0.96986,5e-05,2.19968]
[1778175999512,41.63,79930.49,43.4,-0.96984,5e-05,2.20061]
[1778175999537,41.63,79932.17,43.4,-0.96976,5e-05,2.20569]
[1778176002404,41.62,79929.57,43.4,-0.9699,5e-05,2.1971]
[1778176003908,41.62,79928.92,43.4,-0.96993,5e-05,2.19491]
[1778176005534,41.62,79930.22,43.4,-0.96987,5e-05,2.19866]
[1778176010635,41.62,79929.53,43.4,-0.96992,5e-05,2.19577]
[1778176014540,41.61,79929.91,43.4,-0.96991,5e-05,2.1965]
[1778176015530,41.61,79927.27,43.4,-0.97005,5e-05,2.18801]
[1778176016497,41.61,79926.05,43.4,-0.97011,5e-05,2.18409]
[1778176017575,41.61,79925.88,43.4,-0.97012,5e-05,2.18344]
[1778176019370,41.61,79923.14,43.4,-0.97026,5e-05,2.17471]
[1778176021418,41.61,79924.04,43.4,-0.97022,5e-05,2.17725]
[1778176023121,41.61,79923.83,43.4,-0.97024,5e-05,2.1765]
[1778176024669,41.61,79924.24,43.4,-0.97022,5e-05,2.17753]
[1778176027454,41.6,79922.72,43.4,-0.9703,5e-05,2.17249]
[1778176029465,41.6,79924.17,43.4,-0.97023,5e-05,2.17674]
[1778176030675,41.6,79923.54,43.4,-0.97027,5e-05,2.17469]
[1778176034514,41.6,79923.94,43.4,-0.97025,5e-05,2.17558]
[1778176036541,41.6,79925.1,43.4,-0.9702,5e-05,2.17883]
[1778176041590,41.6,79925.26,43.4,-0.9702,5e-05,2.17885]
[1778176041870,41.6,79925.52,43.4,-0.97019,5e-05,2.17953]
[1778176047122,41.59,79925.78,43.4,-0.97018,5e-05,2.17974]
[1778176048559,41.59,79924.67,43.4,-0.97024,5e-05,2.17607]
[1778176049267,41.59,79935.87,43.4,-0.96967,5e-05,2.21087]
[1778176050025,41.59,79935.87,43.4,-0.96967,5e-05,2.21087]
[1778176050444,41.59,79944.57,43.4,-0.96923,5e-05,2.23794]
[1778176052506,41.59,79940.23,43.4,-0.96954,5e-05,2.21799]
[1778176053589,41.59,79937.18,43.4,-0.9697,5e-05,2.20824]
[1778176054587,41.59,79935.9,43.4,-0.96976,5e-05,2.20407]
[1778176056482,41.58,79937.66,43.4,-0.96968,5e-05,2.20924]
[1778176057533,41.58,79939.45,43.4,-0.96959,5e-05,2.21468]
[1778176061487,41.58,79942.8,43.4,-0.96943,5e-05,2.22447]
[1778176062357,41.58,79945.07,43.4,-0.96932,5e-05,2.23144]
[1778176063577,41.58,79949.47,43.4,-0.96909,5e-05,2.24512]
[1778176064580,41.58,79952.83,43.4,-0.96892,5e-05,2.25555]
[1778176068399,41.57,79952.74,43.4,-0.96894,5e-05,2.2543]
[1778176070413,41.57,79947.34,43.4,-0.96923,5e-05,2.23674]
[1778176071008,41.57,79947.34,43.4,-0.96923,5e-05,2.23674]
[1778176071420,41.57,79945.88,43.4,-0.96931,5e-05,2.2319]
[1778176073539,41.57,79947.1,43.4,-0.96925,5e-05,2.23532]
[1778176075303,41.56,79946.56,43.4,-0.96928,5e-05,2.23342]
[1778176075311,41.56,79946.56,43.4,-0.96928,5e-05,2.23342]
[1778176075314,41.56,79946.56,43.4,-0.96928,5e-05,2.23342]
[1778176075448,41.56,79948.28,43.4,-0.9692,5e-05,2.23863]
[1778176076455,41.56,79949.59,43.4,-0.96913,5e-05,2.24256]
[1778176077131,41.56,79949.59,43.4,-0.96913,5e-05,2.24256]
[1778176077541,41.56,79950.7,43.4,-0.96908,5e-05,2.24585]
[1778176079478,41.56,79952.08,43.4,-0.96901,5e-05,2.24977]
[1778176083624,41.55,79953.59,43.4,-0.96895,5e-05,2.25362]
[1778176084582,41.55,79956.91,43.4,-0.96878,5e-05,2.26393]
[1778176086527,41.55,79953.78,43.4,-0.96895,5e-05,2.25349]
[1778176087534,41.55,79951.42,43.4,-0.96908,5e-05,2.24575]
[1778176088570,41.55,79950.44,43.4,-0.96914,5e-05,2.24242]
[1778176089548,41.55,79948.64,43.4,-0.96923,5e-05,2.23651]
[1778176090555,41.55,79946.99,43.4,-0.96932,5e-05,2.23108]
[1778176095627,41.54,79946.46,43.4,-0.96936,5e-05,2.2286]
[1778176097606,41.54,79943.53,43.4,-0.96952,5e-05,2.2188]
[1778176101634,41.53,79933.86,43.4,-0.97003,5e-05,2.18788]
[1778176102641,41.53,79931.83,43.4,-0.97014,5e-05,2.1814]
[1778176103648,41.53,79931.12,43.4,-0.97018,5e-05,2.17907]
[1778176105305,41.53,79929.84,43.4,-0.97024,5e-05,2.17499]
[1778176107632,41.53,79929.52,43.4,-0.97026,5e-05,2.17377]
[1778176107494,41.53,79922.42,43.4,-0.97062,5e-05,2.15178]
[1778176109370,41.53,79920.69,43.4,-0.97071,5e-05,2.14637]
[1778176110473,41.53,79918.73,43.4,-0.97081,5e-05,2.14024]
[1778176112402,41.53,79913.65,43.4,-0.97114,5e-05,2.11891]
[1778176114659,41.53,79912.38,43.4,-0.9712,5e-05,2.11495]
[1778176119665,41.53,79912.47,43.4,-0.9712,5e-05,2.11518]
[1778176121856,41.53,79912.05,43.4,-0.97122,5e-05,2.11388]
[1778176121868,41.53,79912.05,43.4,-0.97122,5e-05,2.11388]
[1778176121894,41.53,79912.05,43.4,-0.97122,5e-05,2.11388]
[1778176122206,41.53,79912.05,43.4,-0.97122,5e-05,2.11388]
[1778176122215,41.53,79912.05,43.4,-0.97122,5e-05,2.11388]
[1778176123583,41.53,79909.96,43.4,-0.97132,5e-05,2.10753]
[1778176124613,41.53,79908.72,43.4,-0.97138,5e-05,2.10378]
[1778176125665,41.53,79907.05,43.4,-0.97146,5e-05,2.09874]
[1778176128649,41.53,79905.31,43.4,-0.97155,5e-05,2.09354]
[1778176128705,41.53,79905.31,43.4,-0.97155,5e-05,2.09354]
[1778176129186,41.53,79904.31,43.4,-0.9716,5e-05,2.09053]
[1778176132580,41.53,79905.8,43.4,-0.97152,5e-05,2.09512]
[1778176135888,41.53,79905.05,43.4,-0.97156,5e-05,2.09291]
[1778176137338,41.53,79899.11,43.4,-0.97185,5e-05,2.07514]
[1778176142510,41.53,79898.39,43.4,-0.97188,5e-05,2.07321]
[1778176142600,41.53,79897.01,43.4,-0.97194,5e-05,2.06914]
[1778176143601,41.53,79891.74,43.4,-0.97219,5e-05,2.05351]
[1778176144231,41.53,79881.3,43.4,-0.97269,5e-05,2.02267]
[1778176145519,41.53,79879.99,43.4,-0.97275,5e-05,2.01901]
[1778176146662,41.53,79881.12,43.4,-0.97269,5e-05,2.02247]
[1778176150214,41.53,79878.77,43.4,-0.9728,5e-05,2.016]
[1778176151641,41.54,79877.55,43.4,-0.97285,5e-05,2.01271]
[1778176152388,41.54,79876.26,43.4,-0.97291,5e-05,2.00894]
[1778176154508,41.54,79877.22,43.4,-0.97286,5e-05,2.01222]
[1778176157440,41.54,79875.98,43.4,-0.97291,5e-05,2.00891]
[1778176160295,41.54,79876.5,43.4,-0.97288,5e-05,2.01074]
[1778176161580,41.55,79867.49,43.4,-0.97329,5e-05,1.985]
[1778176162686,41.55,79860.4,43.4,-0.97362,5e-05,1.9647]
[1778176163702,41.55,79859.04,43.4,-0.97368,5e-05,1.96099]
[1778176166224,41.55,79859.4,43.4,-0.97365,5e-05,1.9625]
[1778176167537,41.55,79858.41,43.4,-0.97369,5e-05,1.96014]
[1778176169660,41.56,79859.82,43.4,-0.97362,5e-05,1.96467]
[1778176173384,41.56,79867.65,43.4,-0.97332,5e-05,1.98243]
[1778176174523,41.56,79870.63,43.4,-0.97317,5e-05,1.99156]
[1778176175665,41.56,79871.43,43.4,-0.97313,5e-05,1.99409]
[1778176178712,41.57,79873.49,43.4,-0.97302,5e-05,2.00064]
[1778176180664,41.57,79874.98,43.4,-0.97295,5e-05,2.00534]
[1778176184012,41.57,79874.9,43.4,-0.97295,5e-05,2.00545]
[1778176184028,41.57,79874.9,43.4,-0.97295,5e-05,2.00545]
[1778176184834,41.57,79874.28,43.4,-0.97297,5e-05,2.00397]
[1778176185743,41.57,79876.08,43.4,-0.97288,5e-05,2.00939]
[1778176189648,41.58,79880.01,43.4,-0.97269,5e-05,2.02154]
[1778176190650,41.58,79881.03,43.4,-0.97264,5e-05,2.0247]
[1778176194701,41.58,79882.69,43.4,-0.97255,5e-05,2.03012]
[1778176195575,41.58,79885.24,43.4,-0.97243,5e-05,2.03777]
[1778176197686,41.58,79890.81,43.4,-0.97216,5e-05,2.05449]
[1778176199756,41.58,79891.9,43.4,-0.9721,5e-05,2.05793]
[1778176200707,41.58,79894.09,43.4,-0.972,5e-05,2.06452]
[1778176202706,41.58,79892.8,43.4,-0.97206,5e-05,2.06084]
[1778176206620,41.59,79893.78,43.4,-0.972,5e-05,2.06405]
[1778176207636,41.59,79898.42,43.4,-0.97178,5e-05,2.07798]
[1778176209662,41.59,79899.17,43.4,-0.97174,5e-05,2.08029]
[1778176210403,41.59,79895.8,43.4,-0.9719,5e-05,2.07026]
[1778176211759,41.59,79896.78,43.4,-0.97185,5e-05,2.07327]
[1778176212401,41.59,79896.78,43.4,-0.97185,5e-05,2.07327]
[1778176212715,41.59,79900.64,43.4,-0.97167,5e-05,2.08489]
[1778176213432,41.59,79901.93,43.4,-0.9716,5e-05,2.08876]
[1778176218549,41.59,79902.2,43.4,-0.97159,5e-05,2.08972]
[1778176218620,41.59,79901.14,43.4,-0.97164,5e-05,2.08659]
[1778176219474,41.59,79902.25,43.4,-0.97159,5e-05,2.08993]
[1778176222787,41.59,79901.08,43.4,-0.97164,5e-05,2.08653]
[1778176226525,41.59,79899.9,43.4,-0.9717,5e-05,2.08309]
[1778176227581,41.59,79885.79,43.4,-0.97237,5e-05,2.04113]
[1778176228706,41.59,79879.96,43.4,-0.97265,5e-05,2.02404]
[1778176229630,41.59,79883.15,43.4,-0.9725,5e-05,2.03353]
[1778176231657,41.59,79886.2,43.4,-0.97242,5e-05,2.03701]
[1778176232659,41.59,79893.05,43.4,-0.97209,5e-05,2.05755]
[1778176233575,41.59,79895.87,43.4,-0.97195,5e-05,2.06594]
[1778176234706,41.59,79895.29,43.4,-0.97198,5e-05,2.0644]
[1778176235735,41.59,79899.21,43.4,-0.97179,5e-05,2.07617]
[1778176240764,41.6,79898.32,43.4,-0.97183,5e-05,2.07373]
[1778176241709,41.6,79902.51,43.4,-0.97162,5e-05,2.08638]
[1778176242728,41.6,79904.3,43.4,-0.97154,5e-05,2.09181]
[1778176243792,41.6,79906.62,43.4,-0.97142,5e-05,2.09883]
[1778176244224,41.6,79906.62,43.4,-0.97142,5e-05,2.09883]
[1778176244739,41.6,79909.13,43.4,-0.9713,5e-05,2.10643]
[1778176247678,41.6,79909.86,43.4,-0.97126,5e-05,2.10865]
[1778176247695,41.6,79914.08,43.4,-0.97105,5e-05,2.12144]
[1778176248680,41.6,79916.48,43.4,-0.97094,5e-05,2.12873]
[1778176251701,41.6,79918.7,43.4,-0.97083,5e-05,2.1354]
[1778176256736,41.6,79918.88,43.4,-0.97082,5e-05,2.13572]
[1778176258798,41.6,79920.12,43.4,-0.97076,5e-05,2.13942]
[1778176259771,41.59,79921.99,43.4,-0.97067,5e-05,2.14509]
[1778176259934,41.59,79921.99,43.4,-0.97067,5e-05,2.14509]
[1778176260307,41.59,79921.99,43.4,-0.97067,5e-05,2.14509]
[1778176260778,41.59,79928.5,43.4,-0.97034,5e-05,2.16504]
[1778176261785,41.59,79930.44,43.4,-0.97025,5e-05,2.17096]
[1778176263802,41.59,79933.48,43.4,-0.9701,5e-05,2.18016]
[1778176264615,41.59,79933.48,43.4,-0.9701,5e-05,2.18016]
[1778176267413,41.59,79933.09,43.4,-0.97012,5e-05,2.1786]
[1778176268942,41.59,79934.03,43.4,-0.97008,5e-05,2.18127]
[1778176273797,41.59,79938.69,43.4,-0.96985,5e-05,2.19514]
[1778176274698,41.59,79938.69,43.4,-0.96985,5e-05,2.19514]
[1778176279524,41.58,79937.98,43.4,-0.9699,5e-05,2.19222]
[1778176279547,41.58,79940.39,43.4,-0.96977,5e-05,2.19973]
[1778176282676,41.58,79943.89,43.4,-0.9696,5e-05,2.21008]
[1778176283596,41.58,79945.27,43.4,-0.96953,5e-05,2.2144]
[1778176284643,41.58,79946.71,43.4,-0.96946,5e-05,2.21876]
[1778176285400,41.58,79951.31,43.4,-0.96923,5e-05,2.23306]
[1778176286586,41.58,79952.79,43.4,-0.96915,5e-05,2.23754]
[1778176289849,41.57,79953.82,43.4,-0.96911,5e-05,2.23997]
[1778176292692,41.57,79955.23,43.4,-0.96913,5e-05,2.23781]
[1778176296815,41.56,79956.95,43.4,-0.96905,5e-05,2.24239]
[1778176298189,41.56,79956.27,43.4,-0.96909,5e-05,2.24002]
[1778176299443,41.56,79949.36,43.4,-0.96945,5e-05,2.21802]
[1778176300763,41.56,79943.26,43.4,-0.96977,5e-05,2.1985]
[1778176301232,41.56,79943.26,43.4,-0.96977,5e-05,2.1985]
[1778176301616,41.56,79939.72,43.4,-0.96996,5e-05,2.18747]
[1778176302804,41.56,79939.36,43.4,-0.96998,5e-05,2.18602]
[1778176303495,41.56,79932.33,43.4,-0.97034,5e-05,2.16425]
[1778176304659,41.56,79930.72,43.4,-0.97042,5e-05,2.15903]
[1778176305594,41.56,79931.67,43.4,-0.97037,5e-05,2.16196]
[1778176306794,41.56,79933.59,43.4,-0.97028,5e-05,2.16771]
[1778176310840,41.55,79915.67,43.4,-0.97118,5e-05,2.11246]
[1778176311737,41.55,79912.54,43.4,-0.97134,5e-05,2.10288]
[1778176312871,41.55,79909.78,43.4,-0.97147,5e-05,2.09454]
[1778176315704,41.55,79911.03,43.4,-0.97141,5e-05,2.09837]
[1778176316815,41.55,79914.03,43.4,-0.97126,5e-05,2.10746]
[1778176317524,41.55,79916.54,43.4,-0.97114,5e-05,2.11507]
[1778176319791,41.55,79917.66,43.4,-0.97108,5e-05,2.11847]
[1778176320605,41.55,79915.82,43.4,-0.97117,5e-05,2.11289]
[1778176321851,41.55,79914.76,43.4,-0.97123,5e-05,2.10964]
[1778176323785,41.55,79913.06,43.4,-0.97131,5e-05,2.10448]
[1778176325739,41.55,79915.19,43.4,-0.97121,5e-05,2.11093]
[1778176326865,41.55,79916.54,43.4,-0.97114,5e-05,2.11503]
[1778176327825,41.55,79918.04,43.4,-0.97107,5e-05,2.11958]
[1778176328170,41.55,79918.04,43.4,-0.97107,5e-05,2.11958]
[1778176328614,41.55,79922.08,43.4,-0.97087,5e-05,2.13189]
[1778176329657,41.55,79922.08,43.4,-0.97087,5e-05,2.13189]
[1778176329758,41.55,79919.25,43.4,-0.97101,5e-05,2.12321]
[1778176330855,41.55,79915.87,43.4,-0.97117,5e-05,2.11289]
[1778176331864,41.55,79914.44,43.4,-0.97125,5e-05,2.10853]
[1778176332896,41.55,79910.9,43.4,-0.97142,5e-05,2.09782]
[1778176333697,41.55,79907.34,43.4,-0.97159,5e-05,2.0871]
[1778176334863,41.55,79899.91,43.4,-0.97195,5e-05,2.06486]
[1778176336655,41.55,79901.16,43.4,-0.97189,5e-05,2.06863]
[1778176337892,41.55,79903.61,43.4,-0.97177,5e-05,2.0761]
[1778176339154,41.55,79904.36,43.4,-0.97174,5e-05,2.07834]
[1778176344184,41.56,79903.73,43.4,-0.97176,5e-05,2.07677]
[1778176344621,41.56,79903.73,43.4,-0.97176,5e-05,2.07677]
[1778176346817,41.56,79902.69,43.4,-0.97181,5e-05,2.0738]
[1778176348347,41.56,79901.96,43.4,-0.97184,5e-05,2.07167]
[1778176349907,41.56,79903.86,43.4,-0.97175,5e-05,2.07747]
[1778176350695,41.56,79905.97,43.4,-0.97165,5e-05,2.08386]
[1778176351859,41.56,79908.39,43.4,-0.9716,5e-05,2.08544]
[1778176354793,41.56,79909.81,43.4,-0.97153,5e-05,2.08983]
[1778176356456,41.56,79910.85,43.4,-0.97148,5e-05,2.093]
[1778176358209,41.56,79911.18,43.4,-0.97146,5e-05,2.09402]
[1778176361761,41.56,79913.32,43.4,-0.97135,5e-05,2.10059]
[1778176362937,41.56,79914.75,43.4,-0.97128,5e-05,2.10493]
[1778176364969,41.56,79914.07,43.4,-0.97132,5e-05,2.10289]
[1778176366525,41.56,79911.94,43.4,-0.97142,5e-05,2.09646]
[1778176367923,41.56,79913.29,43.4,-0.97136,5e-05,2.10055]
[1778176372997,41.56,79912.81,43.4,-0.97138,5e-05,2.09915]
[1778176373626,41.56,79910.43,43.4,-0.97149,5e-05,2.09198]
[1778176378987,41.56,79910.56,43.4,-0.97149,5e-05,2.09247]
[1778176381957,41.56,79900.64,43.4,-0.97197,5e-05,2.06283]
[1778176383760,41.56,79901.96,43.4,-0.9719,5e-05,2.06687]
[1778176384880,41.56,79909.25,43.4,-0.97155,5e-05,2.08879]
[1778176385658,41.56,79912.84,43.4,-0.97137,5e-05,2.09962]
[1778176386774,41.56,79912.99,43.4,-0.97136,5e-05,2.10016]
[1778176391879,41.56,79912.84,43.4,-0.97137,5e-05,2.09976]
[1778176392969,41.56,79916.85,43.4,-0.97117,5e-05,2.11192]
[1778176393878,41.56,79918.0,43.4,-0.97111,5e-05,2.11542]
[1778176394757,41.56,79920.6,43.4,-0.97098,5e-05,2.12332]
[1778176395898,41.56,79921.74,43.4,-0.97093,5e-05,2.12678]
[1778176398977,41.56,79922.66,43.4,-0.97088,5e-05,2.12949]
[1778176400770,41.56,79931.88,43.4,-0.97042,5e-05,2.15768]
[1778176401777,41.56,79934.23,43.4,-0.97031,5e-05,2.16488]
[1778176402913,41.56,79934.38,43.4,-0.9703,5e-05,2.16526]
[1778176404935,41.56,79935.45,43.4,-0.97025,5e-05,2.16837]
[1778176405806,41.56,79937.85,43.4,-0.97013,5e-05,2.1758]
[1778176406821,41.56,79940.54,43.4,-0.96999,5e-05,2.18395]
[1778176410845,41.56,79937.81,43.4,-0.97014,5e-05,2.17498]
[1778176411852,41.56,79940.62,43.4,-0.97008,5e-05,2.17768]
[1778176416887,41.55,79940.36,43.4,-0.9701,5e-05,2.17631]
[1778176418901,41.55,79941.42,43.4,-0.97005,5e-05,2.17937]
[1778176419668,41.55,79941.42,43.4,-0.97005,5e-05,2.17937]
[1778176422344,41.55,79940.12,43.4,-0.97012,5e-05,2.17499]
[1778176424529,41.55,79939.52,43.4,-0.97015,5e-05,2.1729]
[1778176426323,41.55,79939.73,43.4,-0.97015,5e-05,2.17333]
[1778176426957,41.55,79940.19,43.4,-0.97013,5e-05,2.17464]
[1778176427964,41.55,79941.38,43.4,-0.97007,5e-05,2.17823]
[1778176428160,41.55,79941.38,43.4,-0.97007,5e-05,2.17823]
[1778176428971,41.55,79942.36,43.4,-0.97002,5e-05,2.18116]
[1778176429978,41.54,79947.76,43.4,-0.96974,5e-05,2.19786]
[1778176430945,41.54,79947.76,43.4,-0.96974,5e-05,2.19786]
[1778176432116,41.54,79948.59,43.4,-0.96971,5e-05,2.20018]
[1778176432999,41.54,79949.65,43.4,-0.96965,5e-05,2.20334]
[1778176438015,41.54,79950.08,43.4,-0.96964,5e-05,2.2039]
[1778176443134,41.54,79950.34,43.4,-0.96964,5e-05,2.20409]
[1778176444694,41.53,79954.04,43.4,-0.96946,5e-05,2.21538]
[1778176447001,41.53,79955.16,43.4,-0.96941,5e-05,2.2184]
[1778176447784,41.53,79956.49,43.4,-0.96934,5e-05,2.22259]
[1778176451941,41.53,79954.64,43.4,-0.96945,5e-05,2.21584]
[1778176457004,41.52,79955.44,43.4,-0.96942,5e-05,2.21764]
[1778176458720,41.52,79954.41,43.4,-0.96948,5e-05,2.21404]
[1778176459711,41.52,79954.41,43.4,-0.96948,5e-05,2.21404]
[1778176461943,41.52,79956.19,43.4,-0.9694,5e-05,2.21893]
[1778176462848,41.52,79958.16,43.4,-0.9693,5e-05,2.22496]
[1778176463661,41.52,79958.16,43.4,-0.9693,5e-05,2.22496]
[1778176463944,41.52,79958.16,43.4,-0.9693,5e-05,2.22496]
[1778176463999,41.51,79956.59,43.4,-0.96938,5e-05,2.21983]
[1778176465036,41.51,79963.29,43.4,-0.96904,5e-05,2.2408]
[1778176465697,41.51,79968.47,43.4,-0.96876,5e-05,2.25726]
[1778176466331,41.51,79968.47,43.4,-0.96876,5e-05,2.25726]
[1778176468115,41.51,79968.52,43.4,-0.96877,5e-05,2.25677]
[1778176471059,41.51,79967.55,43.4,-0.96884,5e-05,2.25295]
[1778176474971,41.5,79963.62,43.4,-0.96913,5e-05,2.23357]
[1778176476799,41.5,79964.54,43.4,-0.96909,5e-05,2.23627]
[1778176481934,41.49,79964.4,43.4,-0.96911,5e-05,2.23479]
[1778176484407,41.49,79965.28,43.4,-0.96908,5e-05,2.23695]
[1778176486052,41.49,79964.05,43.4,-0.96915,5e-05,2.23263]
[1778176487906,41.49,79964.99,43.4,-0.96911,5e-05,2.2352]
[1778176491012,41.48,79963.69,43.4,-0.96919,5e-05,2.23046]
[1778176491728,41.48,79957.47,43.4,-0.96951,5e-05,2.21086]
[1778176494024,41.48,79960.41,43.4,-0.96937,5e-05,2.21954]
[1778176496052,41.48,79956.23,43.4,-0.96959,5e-05,2.20605]
[1778176497980,41.48,79957.11,43.4,-0.96955,5e-05,2.20847]
[1778176500841,41.48,79958.95,43.4,-0.96946,5e-05,2.21393]
[1778176501950,41.47,79966.79,43.4,-0.96906,5e-05,2.23836]
[1778176503067,41.47,79968.99,43.4,-0.96894,5e-05,2.24517]
[1778176504053,41.47,79973.81,43.4,-0.96869,5e-05,2.2603]
[1778176504878,41.47,79978.39,43.4,-0.96845,5e-05,2.27496]
[1778176505807,41.47,79986.27,43.4,-0.96803,5e-05,2.3001]
[1778176506998,41.47,79985.44,43.4,-0.96808,5e-05,2.29685]
[1778176508007,41.47,79983.06,43.4,-0.96822,5e-05,2.28886]
[1778176508698,41.47,79985.39,43.4,-0.96809,5e-05,2.29638]
[1778176510068,41.46,79988.76,43.4,-0.96792,5e-05,2.30667]
[1778176512858,41.46,79990.88,43.4,-0.96782,5e-05,2.31291]
[1778176514153,41.46,79990.22,43.4,-0.96786,5e-05,2.31012]
[1778176514696,41.46,79995.83,43.4,-0.96756,5e-05,2.32837]
[1778176515987,41.45,79997.28,43.4,-0.96749,5e-05,2.3324]
[1778176516670,41.45,79997.28,43.4,-0.96749,5e-05,2.3324]
[1778176516687,41.45,79997.28,43.4,-0.96749,5e-05,2.3324]
[1778176516844,41.45,79996.4,43.4,-0.96754,5e-05,2.32953]
[1778176518011,41.45,79999.92,43.4,-0.96736,5e-05,2.34031]
[1778176518790,41.45,79998.46,43.4,-0.96744,5e-05,2.33554]
[1778176520095,41.44,79999.47,43.4,-0.9674,5e-05,2.3381]
[1778176522064,41.44,79998.03,43.4,-0.96749,5e-05,2.33265]
[1778176528014,41.43,79997.76,43.4,-0.96753,5e-05,2.3303]
[1778176528679,41.43,80007.07,43.4,-0.96703,6e-05,2.3601]
[1778176531700,41.42,80007.32,43.4,-0.96711,6e-05,2.35362]
[1778176534723,41.42,80006.41,43.4,-0.96718,6e-05,2.34942]
[1778176538751,41.41,80001.12,43.4,-0.9675,5e-05,2.3305]
[1778176539758,41.41,79997.24,43.4,-0.96772,5e-05,2.31745]
[1778176541772,41.4,79997.99,43.4,-0.96769,5e-05,2.31914]
[1778176545800,41.4,79998.76,43.4,-0.96767,5e-05,2.32028]
[1778176546807,41.39,79995.84,43.4,-0.96784,5e-05,2.31043]
[1778176547814,41.39,79996.85,43.4,-0.96779,5e-05,2.31338]
[1778176548821,41.39,79997.6,43.4,-0.96775,5e-05,2.31547]
[1778176550989,41.39,79995.81,43.4,-0.96786,5e-05,2.30899]
[1778176553856,41.38,79989.28,43.4,-0.96823,5e-05,2.28686]
[1778176557884,41.38,79992.14,43.4,-0.9681,5e-05,2.29488]
[1778176558891,41.37,79993.38,43.4,-0.96804,5e-05,2.29861]
[1778176561918,41.37,79991.22,43.4,-0.96817,5e-05,2.29071]
[1778176563932,41.37,79992.4,43.4,-0.96812,5e-05,2.29363]
[1778176568185,41.36,79992.43,43.4,-0.96813,5e-05,2.29284]
[1778176570003,41.36,79993.13,43.4,-0.9681,5e-05,2.29481]
[1778176570009,41.36,79994.41,43.4,-0.96804,5e-05,2.29836]
[1778176570982,41.35,79993.52,43.4,-0.96809,5e-05,2.29518]
[1778176572996,41.35,79992.46,43.4,-0.96816,5e-05,2.29114]
[1778176575010,41.35,79991.69,43.4,-0.96821,5e-05,2.28807]
[1778176579040,41.34,79989.99,43.4,-0.96832,5e-05,2.28143]
[1778176580047,41.34,79986.31,43.4,-0.96853,5e-05,2.2693]
[1778176581054,41.34,79987.09,43.4,-0.96849,5e-05,2.27153]
[1778176583068,41.34,79988.6,43.4,-0.96842,5e-05,2.27587]
[1778176585082,41.33,79989.45,43.4,-0.96838,5e-05,2.27808]
[1778176586089,41.33,79984.56,43.4,-0.96865,5e-05,2.2621]
[1778176587096,41.33,79977.6,43.4,-0.96902,5e-05,2.23959]
[1778176589110,41.33,79977.94,43.4,-0.96901,5e-05,2.24023]
[1778176589532,41.33,79977.94,43.4,-0.96901,5e-05,2.24023]
[1778176589626,41.33,79977.94,43.4,-0.96901,5e-05,2.24023]
[1778176590117,41.33,79971.56,43.4,-0.96935,5e-05,2.21977]
[1778176591788,41.33,79970.96,43.4,-0.96946,5e-05,2.21171]
[1778176592285,41.33,79970.96,43.4,-0.96946,5e-05,2.21171]
[1778176592159,41.33,80005.97,43.4,-0.96759,5e-05,2.32422]
[1778176593176,41.33,80005.97,43.4,-0.96759,5e-05,2.32422]
[1778176593164,41.33,80052.59,43.4,-0.96495,6e-05,2.48002]
[1778176594167,41.33,80056.14,43.4,-0.96474,6e-05,2.49219]
[1778176594331,41.33,80056.14,43.4,-0.96474,6e-05,2.49219]
[1778176594787,41.33,80056.14,43.4,-0.96474,6e-05,2.49219]
[1778176594789,41.33,80056.14,43.4,-0.96474,6e-05,2.49219]
[1778176594836,41.33,80056.14,43.4,-0.96474,6e-05,2.49219]
[1778176594848,41.33,80055.96,43.4,-0.96476,6e-05,2.49157]
[1778176595910,41.33,80055.96,43.4,-0.96476,6e-05,2.49157]
[1778176596202,41.32,80057.95,43.4,-0.96465,6e-05,2.49778]
[1778176598221,41.32,80081.54,43.4,-0.96326,6e-05,2.57857]
[1778176599226,41.31,80083.55,43.4,-0.96315,6e-05,2.585]
[1778176600137,41.31,80083.55,43.4,-0.96315,6e-05,2.585]
[1778176600237,41.31,80099.03,43.4,-0.96221,6e-05,2.63911]
[1778176601244,41.27,80105.88,43.4,-0.96192,6e-05,2.65593]
[1778176601340,41.27,80105.88,43.4,-0.96192,6e-05,2.65593]
[1778176602251,41.26,80107.2,43.4,-0.96187,6e-05,2.65903]
[1778176603258,41.26,80098.48,43.4,-0.96241,6e-05,2.62781]
[1778176604265,41.26,80090.54,43.4,-0.96292,6e-05,2.59872]
[1778176605272,41.21,80083.56,43.4,-0.9635,6e-05,2.56488]
[1778176605683,41.21,80083.56,43.4,-0.9635,6e-05,2.56488]
[1778176606119,41.21,80083.56,43.4,-0.9635,6e-05,2.56488]
[1778176606279,41.18,80074.03,43.4,-0.96421,6e-05,2.52389]
[1778176607286,41.14,80068.3,43.4,-0.96467,6e-05,2.49689]
[1778176608065,41.14,80068.3,43.4,-0.96467,6e-05,2.49689]
[1778176608293,41.11,80059.23,43.4,-0.96531,6e-05,2.45926]
[1778176609273,41.11,80059.23,43.4,-0.96531,6e-05,2.45926]
[1778176609301,41.08,80051.58,43.4,-0.96586,6e-05,2.42721]
[1778176609944,41.08,80051.58,43.4,-0.96586,6e-05,2.42721]
[1778176609974,41.08,80051.58,43.4,-0.96586,6e-05,2.42721]
[1778176610129,41.08,80051.58,43.4,-0.96586,6e-05,2.42721]
[1778176610307,41.08,80044.5,43.4,-0.96626,6e-05,2.40329]
[1778176611142,41.08,80044.5,43.4,-0.96626,6e-05,2.40329]
[1778176611314,41.07,80036.89,43.4,-0.96671,6e-05,2.37676]
[1778176611940,41.07,80036.89,43.4,-0.96671,6e-05,2.37676]
[1778176614618,41.07,80036.67,43.4,-0.96675,6e-05,2.37473]
[1778176616354,41.06,80037.54,43.4,-0.96671,6e-05,2.37681]
[1778176621389,41.05,80046.02,43.4,-0.96627,6e-05,2.40319]
[1778176623069,41.05,80046.02,43.4,-0.96627,6e-05,2.40319]
[1778176623157,41.05,80049.07,43.4,-0.9661,6e-05,2.41306]
[1778176623666,41.05,80049.07,43.4,-0.9661,6e-05,2.41306]
[1778176623945,41.05,80049.07,43.4,-0.9661,6e-05,2.41306]
[1778176624037,41.05,80060.34,43.4,-0.96546,6e-05,2.45093]
[1778176624855,41.05,80060.34,43.4,-0.96546,6e-05,2.45093]
[1778176624944,41.02,80080.0,43.4,-0.96438,6e-05,2.51408]
[1778176625444,41.02,80091.11,43.4,-0.96372,6e-05,2.55239]
[1778176626727,40.99,80094.46,43.4,-0.96363,6e-05,2.55775]
[1778176627461,40.96,80104.45,43.4,-0.96313,6e-05,2.58675]
[1778176628916,40.92,80104.93,43.4,-0.96322,6e-05,2.58162]
[1778176630339,40.85,80099.08,43.4,-0.96382,6e-05,2.54677]
[1778176630651,40.85,80095.8,43.4,-0.96402,6e-05,2.53523]
[1778176631490,40.82,80094.36,43.4,-0.96423,6e-05,2.52305]
[1778176632775,40.79,80097.04,43.4,-0.96419,6e-05,2.52579]
[1778176633504,40.76,80098.0,43.4,-0.96424,6e-05,2.52288]
[1778176634513,40.73,80094.74,43.4,-0.96454,6e-05,2.50531]
[1778176635520,40.69,80091.58,43.4,-0.96483,6e-05,2.48813]
[1778176637695,40.64,80097.44,43.4,-0.96469,6e-05,2.49686]
[1778176638541,40.61,80092.66,43.4,-0.96507,6e-05,2.4747]
[1778176639548,40.61,80087.47,43.4,-0.96538,6e-05,2.45617]
[1778176641562,40.58,80091.81,43.4,-0.96523,6e-05,2.46497]
[1778176642980,40.57,80093.45,43.4,-0.96514,6e-05,2.47016]
[1778176644155,40.57,80104.57,43.4,-0.96449,6e-05,2.50848]
[1778176644583,40.57,80102.39,43.4,-0.96463,6e-05,2.5003]
[1778176646597,40.51,80104.56,43.4,-0.96469,6e-05,2.49665]
[1778176650720,40.4,80102.83,43.4,-0.96518,6e-05,2.46847]
[1778176651632,40.38,80092.44,43.4,-0.96596,6e-05,2.42091]
[1778176652639,40.35,80086.84,43.4,-0.96638,6e-05,2.39656]
[1778176653646,40.35,80090.81,43.4,-0.96615,6e-05,2.40968]
[1778176654654,40.35,80100.85,43.4,-0.96557,6e-05,2.4439]
[1778176655660,40.35,80099.0,43.4,-0.96569,6e-05,2.43708]
[1778176656667,40.34,80097.9,43.4,-0.96576,6e-05,2.43285]
[1778176657674,40.34,80094.06,43.4,-0.96599,6e-05,2.41912]
[1778176658681,40.34,80089.66,43.4,-0.96626,6e-05,2.40354]
[1778176661703,40.33,80092.36,43.4,-0.96612,6e-05,2.4115]
[1778176664179,40.33,80089.13,43.4,-0.96633,6e-05,2.3996]
[1778176664832,40.33,80097.96,43.4,-0.96582,6e-05,2.42955]
[1778176665992,40.32,80101.13,43.4,-0.96564,6e-05,2.4401]
[1778176666738,40.32,80093.9,43.4,-0.96607,6e-05,2.41468]
[1778176670011,40.32,80092.45,43.4,-0.96618,6e-05,2.40832]
[1778176673034,40.31,80093.19,43.4,-0.96615,6e-05,2.41002]
[1778176674210,40.31,80097.58,43.4,-0.96591,6e-05,2.42431]
[1778176675217,40.3,80099.52,43.4,-0.9658,6e-05,2.43059]
[1778176676809,40.3,80101.23,43.4,-0.96572,6e-05,2.43561]
[1778176677817,40.3,80099.7,43.4,-0.96581,6e-05,2.42986]
[1778176681352,40.29,80098.12,43.4,-0.96594,6e-05,2.4226]
[1778176681844,40.29,80100.03,43.4,-0.96582,6e-05,2.4292]
[1778176682997,40.29,80096.7,43.4,-0.96603,6e-05,2.41727]
[1778176684265,40.28,80095.84,43.4,-0.96609,6e-05,2.41386]
[1778176686879,40.28,80094.35,43.4,-0.96619,6e-05,2.40796]
[1778176689225,40.28,80091.2,43.4,-0.96637,6e-05,2.39731]
[1778176689660,40.28,80091.2,43.4,-0.96637,6e-05,2.39731]
[1778176690313,40.28,80090.27,43.4,-0.96642,6e-05,2.39432]
[1778176695212,40.28,80095.43,43.4,-0.96611,6e-05,2.41248]
[1778176695780,40.28,80095.43,43.4,-0.96611,6e-05,2.41248]
[1778176695946,40.29,80106.05,43.4,-0.96548,6e-05,2.44934]
[1778176696949,40.29,80113.18,43.4,-0.96506,6e-05,2.47434]
[1778176699156,40.29,80112.86,43.4,-0.96507,6e-05,2.47332]
[1778176700978,40.28,80113.82,43.4,-0.96502,6e-05,2.4763]
[1778176703203,40.28,80114.41,43.4,-0.96499,6e-05,2.47835]
[1778176703998,40.28,80116.57,43.4,-0.96486,6e-05,2.4859]
[1778176706012,40.28,80119.73,43.4,-0.96467,6e-05,2.49697]
[1778176709033,40.28,80121.03,43.4,-0.96461,6e-05,2.50028]
[1778176711047,40.28,80122.15,43.4,-0.96463,6e-05,2.49775]
[1778176714068,40.27,80121.24,43.4,-0.96472,6e-05,2.49291]
[1778176716082,40.27,80120.31,43.4,-0.96477,6e-05,2.48953]
[1778176718096,40.27,80122.23,43.4,-0.96466,6e-05,2.49621]
[1778176723132,40.27,80119.83,43.4,-0.96481,6e-05,2.48751]
[1778176724270,40.27,80118.95,43.4,-0.96486,6e-05,2.48436]
[1778176725316,40.27,80120.18,43.4,-0.96479,6e-05,2.48863]
[1778176727159,40.27,80121.99,43.4,-0.96468,6e-05,2.49494]
[1778176730180,40.27,80125.28,43.4,-0.96449,6e-05,2.50642]
[1778176733343,40.27,80125.41,43.4,-0.96448,6e-05,2.50676]
[1778176734532,40.26,80125.28,43.4,-0.96449,6e-05,2.50616]
[1778176734690,40.26,80125.28,43.4,-0.96449,6e-05,2.50616]
[1778176735416,40.26,80124.02,43.4,-0.96457,6e-05,2.50163]
[1778176739296,40.26,80124.22,43.4,-0.96456,6e-05,2.50208]
[1778176739736,40.26,80124.22,43.4,-0.96456,6e-05,2.50208]
[1778176742502,40.26,80124.88,43.4,-0.96452,6e-05,2.50423]
[1778176744687,40.26,80124.89,43.4,-0.96452,6e-05,2.50413]
[1778176749668,40.26,80125.68,43.4,-0.96448,6e-05,2.50653]
[1778176751387,40.26,80128.0,43.4,-0.96434,6e-05,2.51461]
[1778176752394,40.26,80131.89,43.4,-0.96411,6e-05,2.52836]
[1778176754409,40.25,80132.73,43.4,-0.96408,6e-05,2.53021]
[1778176757431,40.25,80139.83,43.4,-0.96366,6e-05,2.55429]
[1778176758438,40.25,80144.03,43.4,-0.96341,6e-05,2.56927]
[1778176760452,40.23,80142.86,43.4,-0.96353,6e-05,2.56193]
[1778176762466,40.22,80145.09,43.4,-0.96345,6e-05,2.56679]
[1778176763473,40.21,80146.82,43.4,-0.96337,6e-05,2.57147]
[1778176763560,40.21,80146.82,43.4,-0.96337,6e-05,2.57147]
[1778176764278,40.21,80146.82,43.4,-0.96337,6e-05,2.57147]
[1778176764480,40.2,80151.71,43.4,-0.96309,6e-05,2.58752]
[1778176765487,40.19,80153.55,43.4,-0.96301,6e-05,2.5925]
[1778176766494,40.18,80147.14,43.4,-0.96344,6e-05,2.56741]
[1778176767501,40.17,80139.14,43.4,-0.96397,6e-05,2.53672]
[1778176767873,40.17,80139.14,43.4,-0.96397,6e-05,2.53672]
[1778176768177,40.17,80139.14,43.4,-0.96397,6e-05,2.53672]
[1778176768508,40.17,80136.63,43.4,-0.96412,6e-05,2.5276]
[1778176769516,40.17,80126.41,43.4,-0.96475,6e-05,2.49123]
[1778176770523,40.17,80112.01,43.4,-0.96562,6e-05,2.44015]
[1778176771445,40.17,80112.01,43.4,-0.96562,6e-05,2.44015]
[1778176771509,40.17,80112.02,43.4,-0.96571,6e-05,2.43334]
[1778176771530,40.17,80107.98,43.4,-0.96595,6e-05,2.41933]
[1778176772538,40.16,80109.59,43.4,-0.96586,6e-05,2.42445]
[1778176776068,40.16,80108.22,43.4,-0.96595,6e-05,2.4194]
[1778176777713,40.16,80107.96,43.4,-0.96596,6e-05,2.41858]
[1778176777763,40.16,80107.96,43.4,-0.96596,6e-05,2.41858]
[1778176777864,40.16,80105.45,43.4,-0.96611,6e-05,2.40997]
[1778176778583,40.16,80101.59,43.4,-0.96633,6e-05,2.39675]
[1778176780597,40.16,80102.49,43.4,-0.96628,6e-05,2.39951]
[1778176781604,40.16,80107.34,43.4,-0.96601,6e-05,2.41586]
[1778176782611,40.16,80108.68,43.4,-0.96593,6e-05,2.42061]
[1778176783618,40.16,80106.98,43.4,-0.96603,6e-05,2.41483]
[1778176784625,40.16,80104.4,43.4,-0.96617,6e-05,2.40601]
[1778176785632,40.16,80105.17,43.4,-0.96613,6e-05,2.40874]
[1778176787646,40.16,80103.37,43.4,-0.96625,6e-05,2.40171]
[1778176788653,40.16,80102.19,43.4,-0.96632,6e-05,2.39724]
[1778176792329,40.15,80102.52,43.4,-0.96632,6e-05,2.39758]
[1778176792683,40.15,80106.27,43.4,-0.96611,6e-05,2.40972]
[1778176793690,40.15,80108.11,43.4,-0.96601,6e-05,2.41569]
[1778176794697,40.15,80113.63,43.4,-0.96568,6e-05,2.43496]
[1778176795704,40.14,80114.62,43.4,-0.96563,6e-05,2.43799]
[1778176796711,40.14,80115.48,43.4,-0.96559,6e-05,2.44056]
[1778176797718,40.14,80113.93,43.4,-0.96569,6e-05,2.43472]
[1778176798725,40.14,80112.56,43.4,-0.96578,6e-05,2.4295]
[1778176801007,40.14,80113.21,43.4,-0.96575,6e-05,2.4313]
[1778176801084,40.13,80115.21,43.4,-0.96564,6e-05,2.4378]
[1778176801746,40.13,80128.15,43.4,-0.96486,6e-05,2.48322]
[1778176802795,40.13,80113.53,43.4,-0.96574,6e-05,2.43158]
[1778176803765,40.13,80105.04,43.4,-0.96624,6e-05,2.40223]
[1778176804772,40.13,80094.02,43.4,-0.96689,6e-05,2.36394]
[1778176805781,40.13,80100.2,43.4,-0.96654,6e-05,2.38463]
[1778176806789,40.13,80108.9,43.4,-0.96604,6e-05,2.41421]
[1778176807797,40.13,80107.95,43.4,-0.96609,6e-05,2.41109]
[1778176808811,40.13,80109.61,43.4,-0.96599,6e-05,2.41697]
[1778176809817,40.13,80116.61,43.4,-0.96558,6e-05,2.44138]
[1778176810824,40.13,80109.23,43.4,-0.96601,6e-05,2.41584]
[1778176811831,40.13,80102.96,43.4,-0.96637,6e-05,2.39429]
[1778176812838,40.13,80106.68,43.4,-0.96616,6e-05,2.40665]
[1778176813846,40.13,80113.73,43.4,-0.96575,6e-05,2.43116]
[1778176817875,40.12,80107.4,43.4,-0.96614,6e-05,2.40806]
[1778176821903,40.11,80108.93,43.4,-0.96608,6e-05,2.41166]
[1778176823917,40.11,80115.51,43.4,-0.96571,6e-05,2.43368]
[1778176824720,40.11,80115.51,43.4,-0.96571,6e-05,2.43368]
[1778176825207,40.11,80126.34,43.4,-0.96506,6e-05,2.47168]
[1778176825931,40.11,80135.32,43.4,-0.96452,6e-05,2.50351]
[1778176826938,40.11,80136.54,43.4,-0.96444,6e-05,2.50784]
[1778176827945,40.11,80138.11,43.4,-0.96435,6e-05,2.51342]
[1778176828952,40.11,80138.59,43.4,-0.96432,6e-05,2.51507]
[1778176831973,40.11,80137.16,43.4,-0.96449,6e-05,2.50337]
[1778176832980,40.11,80138.22,43.4,-0.96443,6e-05,2.50707]
[1778176833987,40.11,80141.42,43.4,-0.96423,6e-05,2.5184]
[1778176837008,40.11,80142.92,43.4,-0.96415,6e-05,2.52356]
[1778176838015,40.11,80139.34,43.4,-0.96437,6e-05,2.51072]
[1778176839022,40.11,80144.63,43.4,-0.96404,6e-05,2.52952]
[1778176840029,40.11,80151.71,43.4,-0.96361,6e-05,2.55484]
[1778176842043,40.1,80150.65,43.4,-0.96368,6e-05,2.55086]
[1778176843050,40.1,80148.25,43.4,-0.96383,6e-05,2.5421]
[1778176844057,40.1,80149.72,43.4,-0.96374,6e-05,2.54724]
[1778176845064,40.1,80151.65,43.4,-0.96362,6e-05,2.55405]
[1778176846072,40.1,80153.58,43.4,-0.9635,6e-05,2.56089]
[1778176847263,40.1,80153.58,43.4,-0.9635,6e-05,2.56089]
[1778176847499,40.1,80153.58,43.4,-0.9635,6e-05,2.56089]
[1778176847559,40.1,80155.4,43.4,-0.96339,6e-05,2.56734]
[1778176848329,40.1,80155.4,43.4,-0.96339,6e-05,2.56734]
[1778176848440,40.1,80155.4,43.4,-0.96339,6e-05,2.56734]
[1778176848509,40.1,80169.23,43.4,-0.96252,6e-05,2.61751]
[1778176849092,40.1,80173.61,43.4,-0.96225,6e-05,2.63342]
[1778176850099,40.1,80173.88,43.4,-0.96224,6e-05,2.63365]
[1778176852113,40.07,80172.89,43.4,-0.96239,6e-05,2.62506]
[1778176853120,40.06,80171.78,43.4,-0.96251,6e-05,2.61844]
[1778176854935,40.05,80172.3,43.4,-0.96252,6e-05,2.61784]
[1778176855297,40.05,80172.3,43.4,-0.96252,6e-05,2.61784]
[1778176855401,40.04,80183.27,43.4,-0.96186,6e-05,2.65587]
[1778176855948,40.04,80183.27,43.4,-0.96186,6e-05,2.65587]
[1778176856129,40.04,80183.27,43.4,-0.96186,6e-05,2.65587]
[1778176856474,40.03,80189.71,43.4,-0.96148,7e-05,2.67751]
[1778176857158,40.02,80176.52,43.4,-0.96234,6e-05,2.62839]
[1778176858165,40.01,80172.59,43.4,-0.96264,6e-05,2.61107]
[1778176859172,39.97,80170.78,43.4,-0.9629,6e-05,2.59619]
[1778176859738,39.97,80170.78,43.4,-0.9629,6e-05,2.59619]
[1778176860179,39.94,80163.26,43.4,-0.9635,6e-05,2.56148]
[1778176861186,39.9,80158.26,43.4,-0.96393,6e-05,2.53647]
[1778176862197,39.87,80162.59,43.4,-0.96378,6e-05,2.54538]
[1778176863205,39.87,80172.91,43.4,-0.96314,6e-05,2.58223]
[1778176864212,39.86,80173.75,43.4,-0.9631,6e-05,2.5847]
[1778176865219,39.86,80172.7,43.4,-0.96318,6e-05,2.58024]
[1778176866226,39.85,80172.85,43.4,-0.9632,6e-05,2.57919]
[1778176867233,39.85,80171.23,43.4,-0.96333,6e-05,2.57167]
[1778176868628,39.85,80171.23,43.4,-0.96333,6e-05,2.57167]
[1778176868240,39.81,80165.58,43.4,-0.96379,6e-05,2.54455]
[1778176869248,39.78,80154.04,43.4,-0.96462,6e-05,2.4966]
[1778176869640,39.78,80154.04,43.4,-0.96462,6e-05,2.4966]
[1778176870254,39.78,80154.04,43.4,-0.96462,6e-05,2.4966]
[1778176870348,39.78,80149.83,43.4,-0.96489,6e-05,2.48097]
[1778176870841,39.78,80149.83,43.4,-0.96489,6e-05,2.48097]
[1778176871261,39.78,80146.1,43.4,-0.96512,6e-05,2.46714]
[1778176872268,39.77,80144.99,43.4,-0.9652,6e-05,2.46268]
[1778176873276,39.77,80143.12,43.4,-0.96532,6e-05,2.45557]
[1778176875290,39.77,80150.09,43.4,-0.96491,6e-05,2.47984]
[1778176876068,39.77,80150.09,43.4,-0.96491,6e-05,2.47984]
[1778176876297,39.77,80155.23,43.4,-0.96459,6e-05,2.49821]
[1778176877304,39.77,80162.13,43.4,-0.96417,6e-05,2.52301]
[1778176878311,39.77,80167.06,43.4,-0.96385,6e-05,2.54167]
[1778176879318,39.78,80168.51,43.4,-0.96374,6e-05,2.54776]
[1778176880325,39.78,80170.64,43.4,-0.96361,6e-05,2.55542]
[1778176881332,39.78,80169.57,43.4,-0.96368,6e-05,2.55144]
[1778176882339,39.78,80167.38,43.4,-0.96382,6e-05,2.54341]
[1778176884353,39.78,80163.3,43.4,-0.96407,6e-05,2.52845]
[1778176885360,39.78,80162.26,43.4,-0.96414,6e-05,2.52461]
[1778176886367,39.78,80160.07,43.4,-0.96428,6e-05,2.51664]
[1778176889388,39.77,80155.55,43.4,-0.96456,6e-05,2.50027]
[1778176890395,39.77,80156.84,43.4,-0.96448,6e-05,2.50484]
[1778176892409,39.77,80157.95,43.4,-0.9645,6e-05,2.50235]
[1778176893417,39.77,80159.1,43.4,-0.96443,6e-05,2.50645]
[1778176894424,39.77,80158.29,43.4,-0.96448,6e-05,2.50301]
[1778176895431,39.77,80156.08,43.4,-0.96463,6e-05,2.49457]
[1778176896445,39.77,80153.0,43.4,-0.96482,6e-05,2.48355]
[1778176897445,39.77,80150.31,43.4,-0.96499,6e-05,2.47344]
[1778176899587,39.76,80149.8,43.4,-0.96503,6e-05,2.47111]
[1778176900750,39.76,80149.3,43.4,-0.96506,6e-05,2.46936]
[1778176901473,39.76,80151.25,43.4,-0.96494,6e-05,2.47631]
[1778176902488,39.76,80158.07,43.4,-0.96453,6e-05,2.50066]
[1778176903495,39.76,80165.38,43.4,-0.96407,6e-05,2.52695]
[1778176904502,39.76,80168.67,43.4,-0.96387,6e-05,2.5388]
[1778176907523,39.76,80166.59,43.4,-0.96402,6e-05,2.53008]
[1778176908530,39.76,80164.92,43.4,-0.96413,6e-05,2.52346]
[1778176910544,39.75,80157.26,43.4,-0.96463,6e-05,2.4948]
[1778176911551,39.75,80156.11,43.4,-0.96471,6e-05,2.49012]
[1778176912558,39.74,80157.33,43.4,-0.96464,6e-05,2.49391]
[1778176913565,39.74,80156.51,43.4,-0.96469,6e-05,2.49097]
[1778176917593,39.74,80155.45,43.4,-0.96476,6e-05,2.48715]
[1778176919607,39.74,80156.25,43.4,-0.96471,6e-05,2.49]
[1778176921621,39.74,80158.11,43.4,-0.96459,6e-05,2.49664]
[1778176922629,39.74,80166.46,43.4,-0.96408,6e-05,2.52663]
[1778176923640,39.74,80170.3,43.4,-0.96384,6e-05,2.5405]
[1778176924647,39.74,80172.36,43.4,-0.96371,6e-05,2.54795]
[1778176925654,39.74,80167.41,43.4,-0.96402,6e-05,2.52988]
[1778176926661,39.74,80168.33,43.4,-0.96397,6e-05,2.53311]
[1778176929683,39.74,80167.03,43.4,-0.96405,6e-05,2.52819]
[1778176930690,39.74,80165.38,43.4,-0.96416,6e-05,2.52216]
[1778176931697,39.74,80157.52,43.4,-0.96464,6e-05,2.49389]
[1778176932704,39.74,80147.19,43.4,-0.96527,6e-05,2.4571]
[1778176933711,39.74,80158.63,43.4,-0.96458,6e-05,2.49724]
[1778176935725,39.74,80159.56,43.4,-0.96454,6e-05,2.50009]
[1778176936733,39.73,80157.26,43.4,-0.96469,6e-05,2.49134]
[1778176937740,39.73,80156.26,43.4,-0.96476,6e-05,2.48724]
[1778176938747,39.73,80150.81,43.4,-0.9651,6e-05,2.46731]
[1778176939755,39.73,80150.02,43.4,-0.96515,6e-05,2.46399]
[1778176940762,39.72,80154.9,43.4,-0.96487,6e-05,2.48083]
[1778176941769,39.72,80161.53,43.4,-0.96447,6e-05,2.50406]
[1778176942777,39.72,80165.79,43.4,-0.96421,6e-05,2.51889]
[1778176943785,39.72,80159.17,43.4,-0.96463,6e-05,2.49463]
[1778176944792,39.71,80157.43,43.4,-0.96475,6e-05,2.48787]
[1778176946805,39.71,80151.9,43.4,-0.96508,6e-05,2.46812]
[1778176947812,39.71,80154.77,43.4,-0.96492,6e-05,2.47782]
[1778176948819,39.71,80156.57,43.4,-0.96482,6e-05,2.48372]
[1778176949826,39.71,80157.4,43.4,-0.96477,6e-05,2.48621]
[1778176950833,39.7,80153.06,43.4,-0.96505,6e-05,2.47026]
[1778176951840,39.7,80149.3,43.4,-0.96537,6e-05,2.45008]
[1778176953178,39.7,80149.3,43.4,-0.96537,6e-05,2.45008]
[1778176953243,39.7,80146.54,43.4,-0.96554,6e-05,2.43983]
[1778176955109,39.7,80147.22,43.4,-0.96551,6e-05,2.44176]
[1778176955213,39.69,80145.65,43.4,-0.96561,6e-05,2.4358]
[1778176956877,39.69,80139.9,43.4,-0.96597,6e-05,2.41475]
[1778176958220,39.69,80139.9,43.4,-0.96597,6e-05,2.41475]
[1778176958304,39.69,80141.86,43.4,-0.96586,6e-05,2.4212]
[1778176958889,39.69,80150.08,43.4,-0.96537,6e-05,2.44973]
[1778176959896,39.69,80156.09,43.4,-0.96501,6e-05,2.47117]
[1778176960903,39.68,80157.96,43.4,-0.9649,6e-05,2.47742]
[1778176961910,39.68,80165.32,43.4,-0.96446,6e-05,2.5033]
[1778176963165,39.68,80165.32,43.4,-0.96446,6e-05,2.5033]
[1778176963170,39.68,80170.77,43.4,-0.96412,6e-05,2.52295]
[1778176963926,39.68,80172.48,43.4,-0.96402,6e-05,2.52859]
[1778176964931,39.68,80168.88,43.4,-0.96426,6e-05,2.51507]
[1778176965938,39.67,80167.67,43.4,-0.96434,6e-05,2.51014]
[1778176970973,39.66,80168.07,43.4,-0.96436,6e-05,2.50883]
[1778176971980,39.66,80168.95,43.4,-0.96432,6e-05,2.51145]
[1778176972987,39.66,80171.63,43.4,-0.96416,6e-05,2.52057]
[1778176973994,39.65,80175.82,43.4,-0.96391,6e-05,2.53518]
[1778176975007,39.65,80178.75,43.4,-0.96374,6e-05,2.54526]
[1778176978022,39.65,80178.36,43.4,-0.96377,6e-05,2.54312]
[1778176982055,39.64,80174.06,43.4,-0.96408,6e-05,2.52514]
[1778176983059,39.63,80168.31,43.4,-0.96445,6e-05,2.50382]
[1778176984066,39.63,80170.27,43.4,-0.96434,6e-05,2.51028]
[1778176985073,39.63,80169.44,43.4,-0.9644,6e-05,2.50673]
[1778176988094,39.62,80168.04,43.4,-0.96451,6e-05,2.50009]
[1778176989101,39.62,80165.59,43.4,-0.96467,6e-05,2.49076]
[1778176990108,39.61,80166.54,43.4,-0.96463,6e-05,2.49364]
[1778176993129,39.61,80165.09,43.4,-0.96474,6e-05,2.4869]
[1778176994046,39.61,80165.09,43.4,-0.96474,6e-05,2.4869]
[1778176994136,39.6,80163.58,43.4,-0.96484,6e-05,2.48099]
[1778176996150,39.6,80164.55,43.4,-0.9648,6e-05,2.48345]
[1778176999776,39.59,80165.58,43.4,-0.96476,6e-05,2.48566]
[1778177000281,39.59,80165.58,43.4,-0.96476,6e-05,2.48566]
[1778177003200,39.58,80166.99,43.4,-0.96471,6e-05,2.48873]
[1778177004207,39.58,80170.49,43.4,-0.9645,6e-05,2.50079]
[1778177005261,39.58,80170.49,43.4,-0.9645,6e-05,2.50079]
[1778177005294,39.58,80173.02,43.4,-0.96436,6e-05,2.50941]
[1778177006221,39.58,80167.12,43.4,-0.96473,6e-05,2.4877]
[1778177007228,39.57,80163.49,43.4,-0.96496,6e-05,2.47419]
[1778177008235,39.57,80162.3,43.4,-0.96504,6e-05,2.46941]
[1778177009242,39.57,80165.11,43.4,-0.96488,6e-05,2.47895]
[1778177010249,39.57,80169.64,43.4,-0.96461,6e-05,2.4947]
[1778177011256,39.56,80170.71,43.4,-0.96464,6e-05,2.49168]
[1778177013270,39.56,80167.19,43.4,-0.96487,6e-05,2.47807]
[1778177014277,39.56,80164.22,43.4,-0.96506,6e-05,2.46696]
[1778177015284,39.55,80165.63,43.4,-0.96498,6e-05,2.47149]
[1778177016291,39.55,80170.83,43.4,-0.96467,6e-05,2.48962]
[1778177017632,39.55,80175.46,43.4,-0.96439,6e-05,2.50581]
[1778177018306,39.55,80177.69,43.4,-0.96426,6e-05,2.51339]
[1778177020320,39.54,80175.02,43.4,-0.96445,6e-05,2.50272]
[1778177025355,39.53,80175.48,43.4,-0.96446,6e-05,2.50172]
[1778177028376,39.52,80173.73,43.4,-0.9646,6e-05,2.49386]
[1778177029383,39.52,80162.55,43.4,-0.96529,6e-05,2.45336]
[1778177030551,39.52,80162.55,43.4,-0.96529,6e-05,2.45336]
[1778177030628,39.52,80153.76,43.4,-0.96583,6e-05,2.42172]
[1778177031398,39.51,80151.9,43.4,-0.96595,6e-05,2.41467]
[1778177032405,39.51,80152.48,43.4,-0.96593,6e-05,2.41628]
[1778177033507,39.51,80154.62,43.4,-0.9658,6e-05,2.42343]
[1778177034794,39.51,80158.47,43.4,-0.96558,6e-05,2.43627]
[1778177035648,39.51,80162.77,43.4,-0.96532,6e-05,2.45152]
[1778177036433,39.5,80164.72,43.4,-0.96521,6e-05,2.45807]
[1778177039540,39.5,80171.13,43.4,-0.96484,6e-05,2.47966]
[1778177040278,39.5,80171.13,43.4,-0.96484,6e-05,2.47966]
[1778177040792,39.49,80174.63,43.4,-0.96464,6e-05,2.49129]
[1778177041468,39.49,80178.8,43.4,-0.96439,6e-05,2.50632]
[1778177043734,39.49,80180.38,43.4,-0.96431,6e-05,2.5105]
[1778177044741,39.48,80182.34,43.4,-0.9642,6e-05,2.51706]
[1778177046715,39.48,80179.42,43.4,-0.96439,6e-05,2.50596]
[1778177047515,39.48,80178.41,43.4,-0.96447,6e-05,2.50177]
[1778177050737,39.47,80176.3,43.4,-0.96462,6e-05,2.4926]
[1778177052839,39.46,80177.31,43.4,-0.96459,6e-05,2.49471]
[1778177053558,39.46,80173.2,43.4,-0.96484,6e-05,2.47993]
[1778177054666,39.46,80171.98,43.4,-0.96492,6e-05,2.47506]
[1778177055817,39.46,80174.87,43.4,-0.96476,6e-05,2.48448]
[1778177056770,39.45,80179.47,43.4,-0.96449,6e-05,2.50055]
[1778177057586,39.45,80178.37,43.4,-0.96455,6e-05,2.49659]
[1778177058707,39.45,80175.66,43.4,-0.96473,6e-05,2.48634]
[1778177059600,39.45,80174.47,43.4,-0.96481,6e-05,2.48156]
[1778177062790,39.44,80171.46,43.4,-0.96503,6e-05,2.46884]
[1778177064636,39.44,80172.63,43.4,-0.96497,6e-05,2.47255]
[1778177069761,39.43,80172.78,43.4,-0.96499,6e-05,2.47123]
[1778177070795,39.42,80174.84,43.4,-0.96489,6e-05,2.47722]
[1778177071686,39.42,80175.93,43.4,-0.96491,6e-05,2.47475]
[1778177072805,39.42,80174.64,43.4,-0.965,6e-05,2.4692]
[1778177075714,39.41,80176.56,43.4,-0.9649,6e-05,2.47516]
[1778177076721,39.41,80183.38,43.4,-0.96449,6e-05,2.49926]
[1778177077728,39.41,80179.34,43.4,-0.96474,6e-05,2.48423]
[1778177079742,39.4,80178.79,43.4,-0.96479,6e-05,2.48128]
[1778177081760,39.4,80177.28,43.4,-0.96491,6e-05,2.47441]
[1778177082767,39.4,80178.31,43.4,-0.96486,6e-05,2.47764]
[1778177083193,39.4,80178.31,43.4,-0.96486,6e-05,2.47764]
[1778177084681,39.39,80177.64,43.4,-0.96491,6e-05,2.47476]
[1778177086903,39.39,80176.74,43.4,-0.96498,6e-05,2.4706]
[1778177087802,39.39,80150.0,43.4,-0.9666,6e-05,2.37552]
[1778177089648,39.38,80149.28,43.4,-0.96665,6e-05,2.37255]
[1778177089816,39.38,80152.44,43.4,-0.96647,6e-05,2.38284]
[1778177090823,39.38,80153.32,43.4,-0.96643,6e-05,2.38562]
[1778177091836,39.38,80154.12,43.4,-0.96638,6e-05,2.38811]
[1778177093845,39.37,80155.91,43.4,-0.96629,6e-05,2.39374]
[1778177096866,39.37,80157.24,43.4,-0.96623,6e-05,2.39742]
[1778177097873,39.37,80161.13,43.4,-0.966,6e-05,2.41078]
[1778177098880,39.37,80162.84,43.4,-0.9659,6e-05,2.41648]
[1778177102819,39.36,80163.71,43.4,-0.96588,6e-05,2.41808]
[1778177103476,39.36,80158.62,43.4,-0.96618,6e-05,2.40013]
[1778177105811,39.35,80161.87,43.4,-0.966,6e-05,2.41053]
[1778177108704,39.35,80160.63,43.4,-0.96609,6e-05,2.40546]
[1778177109309,39.35,80159.78,43.4,-0.96615,6e-05,2.40211]
[1778177110711,39.35,80161.04,43.4,-0.96608,6e-05,2.4062]
[1778177113597,39.34,80157.07,43.4,-0.96633,6e-05,2.39119]
[1778177114885,39.34,80156.28,43.4,-0.96639,6e-05,2.38775]
[1778177115670,39.34,80157.39,43.4,-0.96632,6e-05,2.39164]
[1778177119820,39.33,80156.36,43.4,-0.96641,6e-05,2.38642]
[1778177124286,39.32,80158.56,43.4,-0.9663,6e-05,2.39287]
[1778177125687,39.32,80147.81,43.4,-0.96695,6e-05,2.355]
[1778177126678,39.32,80143.27,43.4,-0.96722,6e-05,2.33894]
[1778177127773,39.32,80143.77,43.4,-0.96719,6e-05,2.3404]
[1778177129589,39.32,80144.8,43.4,-0.96714,6e-05,2.34349]
[1778177130885,39.32,80145.65,43.4,-0.9671,6e-05,2.34596]
[1778177134698,39.31,80144.12,43.4,-0.96728,6e-05,2.33374]
[1778177135782,39.31,80143.04,43.4,-0.96735,6e-05,2.32977]
[1778177137821,39.31,80144.11,43.4,-0.96729,6e-05,2.33302]
[1778177138241,39.31,80144.11,43.4,-0.96729,6e-05,2.33302]
[1778177138900,39.31,80146.16,43.4,-0.96718,6e-05,2.33966]
[1778177139579,39.31,80155.01,43.4,-0.96666,6e-05,2.37043]
[1778177140894,39.3,80156.23,43.4,-0.9666,6e-05,2.37417]
[1778177142851,39.3,80158.72,43.4,-0.96646,6e-05,2.3823]
[1778177143656,39.3,80160.58,43.4,-0.96635,6e-05,2.38882]
[1778177144264,39.3,80160.58,43.4,-0.96635,6e-05,2.38882]
[1778177144910,39.3,80161.79,43.4,-0.96629,6e-05,2.39245]
[1778177145767,39.3,80158.71,43.4,-0.96647,6e-05,2.38164]
[1778177147841,39.29,80157.92,43.4,-0.96653,6e-05,2.37824]
[1778177149608,39.29,80159.42,43.4,-0.96645,6e-05,2.38289]
[1778177150514,39.29,80164.66,43.4,-0.96614,6e-05,2.40102]
[1778177151856,39.29,80165.95,43.4,-0.96608,6e-05,2.40495]
[1778177152635,39.29,80167.22,43.4,-0.966,6e-05,2.40944]
[1778177153040,39.29,80167.22,43.4,-0.966,6e-05,2.40944]
[1778177153893,39.28,80177.92,43.4,-0.96536,6e-05,2.44678]
[1778177154341,39.28,80177.92,43.4,-0.96536,6e-05,2.44678]
[1778177154634,39.28,80186.72,43.4,-0.96482,6e-05,2.47836]
[1778177155881,39.28,80186.55,43.4,-0.96485,6e-05,2.47687]
[1778177157890,39.28,80187.86,43.4,-0.96478,6e-05,2.48066]
[1778177158801,39.28,80189.18,43.4,-0.9647,6e-05,2.48543]
[1778177160713,39.27,80187.13,43.4,-0.96485,6e-05,2.47708]
[1778177161911,39.27,80184.99,43.4,-0.96499,6e-05,2.46844]
[1778177162738,39.27,80183.77,43.4,-0.96507,6e-05,2.46406]
[1778177164367,39.26,80183.84,43.4,-0.96507,6e-05,2.46386]
[1778177165952,39.26,80185.21,43.4,-0.96501,6e-05,2.46746]
[1778177166250,39.26,80185.21,43.4,-0.96501,6e-05,2.46746]
[1778177166715,39.26,80183.95,43.4,-0.96509,6e-05,2.46293]
[1778177167792,39.26,80181.77,43.4,-0.96523,6e-05,2.45467]
[1778177168893,39.25,80182.88,43.4,-0.96517,6e-05,2.45822]
[1778177169766,39.25,80181.59,43.4,-0.96526,6e-05,2.45316]
[1778177170966,39.25,80182.91,43.4,-0.96519,6e-05,2.45703]
[1778177172900,39.24,80182.06,43.4,-0.96526,6e-05,2.45313]
[1778177173261,39.24,80182.06,43.4,-0.96526,6e-05,2.45313]
[1778177174856,39.24,80182.57,43.4,-0.96523,6e-05,2.45496]
[1778177174864,39.24,80185.3,43.4,-0.96506,6e-05,2.46433]
[1778177175918,39.24,80197.75,43.4,-0.9643,6e-05,2.50895]
[1778177176039,39.24,80197.75,43.4,-0.9643,6e-05,2.50895]
[1778177176114,39.24,80197.75,43.4,-0.9643,6e-05,2.50895]
[1778177176946,39.24,80197.75,43.4,-0.9643,6e-05,2.50895]
[1778177176677,39.24,80207.28,43.4,-0.96371,6e-05,2.54336]
[1778177177802,39.23,80204.9,43.4,-0.96387,6e-05,2.53411]
[1778177178240,39.23,80204.9,43.4,-0.96387,6e-05,2.53411]
[1778177180692,39.21,80205.0,43.4,-0.96397,6e-05,2.52828]
[1778177185962,39.19,80205.39,43.4,-0.96399,6e-05,2.527]
[1778177188334,39.18,80206.23,43.4,-0.96396,6e-05,2.52846]
[1778177189905,39.18,80199.38,43.4,-0.96442,6e-05,2.50183]
[1778177190653,39.18,80197.11,43.4,-0.96457,6e-05,2.49358]
[1778177191927,39.17,80194.55,43.4,-0.96482,6e-05,2.47737]
[1778177192574,39.17,80194.38,43.4,-0.96484,6e-05,2.47627]
[1778177193581,39.17,80191.43,43.4,-0.96503,6e-05,2.46517]
[1778177194846,39.17,80188.48,43.4,-0.96522,6e-05,2.4541]
[1778177195595,39.17,80186.79,43.4,-0.96533,6e-05,2.44758]
[1778177196906,39.16,80185.73,43.4,-0.9654,6e-05,2.44335]
[1778177197803,39.16,80178.75,43.4,-0.96583,6e-05,2.41803]
[1778177198616,39.16,80175.73,43.4,-0.96602,6e-05,2.40691]
[1778177200017,39.16,80174.87,43.4,-0.96609,6e-05,2.40315]
[1778177201794,39.16,80175.25,43.4,-0.96606,6e-05,2.4045]
[1778177202876,39.15,80174.03,43.4,-0.96615,6e-05,2.39951]
[1778177204814,39.15,80173.4,43.4,-0.96619,6e-05,2.39695]
[1778177207860,39.15,80173.14,43.4,-0.96623,6e-05,2.39506]
[1778177211926,39.14,80174.07,43.4,-0.9662,6e-05,2.39675]
[1778177212939,39.14,80178.11,43.4,-0.96596,6e-05,2.41075]
[1778177213723,39.14,80176.49,43.4,-0.96606,6e-05,2.40468]
[1778177214730,39.13,80186.82,43.4,-0.96544,6e-05,2.44117]
[1778177215884,39.13,80188.06,43.4,-0.96537,6e-05,2.44528]
[1778177216977,39.13,80198.28,43.4,-0.96475,6e-05,2.48139]
[1778177217084,39.13,80198.28,43.4,-0.96475,6e-05,2.48139]
[1778177218758,39.13,80199.41,43.4,-0.96469,6e-05,2.48509]
[1778177219765,39.13,80199.71,43.4,-0.96468,6e-05,2.48571]
[1778177221779,39.12,80201.14,43.4,-0.9646,6e-05,2.48998]
[1778177223032,39.12,80204.17,43.4,-0.96443,6e-05,2.50006]
[1778177223219,39.12,80204.17,43.4,-0.96443,6e-05,2.50006]
[1778177224845,39.12,80204.37,43.4,-0.96442,6e-05,2.50079]
[1778177224993,39.11,80206.31,43.4,-0.96431,6e-05,2.50688]
[1778177227821,39.11,80207.36,43.4,-0.96426,6e-05,2.50971]
[1778177228968,39.1,80208.68,43.4,-0.9642,6e-05,2.51353]
[1778177229836,39.1,80211.59,43.4,-0.96402,6e-05,2.52419]
[1778177230843,39.1,80210.13,43.4,-0.96412,6e-05,2.51833]
[1778177231850,39.1,80208.48,43.4,-0.96423,6e-05,2.51178]
[1778177232857,39.09,80207.36,43.4,-0.96431,6e-05,2.50716]
[1778177233864,39.09,80202.85,43.4,-0.9646,6e-05,2.49021]
[1778177234930,39.09,80199.39,43.4,-0.96483,6e-05,2.47714]
[1778177235984,39.09,80200.51,43.4,-0.96477,6e-05,2.48024]
[1778177236970,39.08,80199.36,43.4,-0.96485,6e-05,2.47562]
[1778177237893,39.08,80198.03,43.4,-0.96493,6e-05,2.47081]
[1778177241629,39.08,80197.34,43.4,-0.965,6e-05,2.46697]
[1778177241922,39.07,80189.16,43.4,-0.96551,6e-05,2.4371]
[1778177242639,39.07,80189.16,43.4,-0.96551,6e-05,2.4371]
[1778177242928,39.07,80187.2,43.4,-0.96564,6e-05,2.42966]
[1778177244010,39.07,80189.51,43.4,-0.96551,6e-05,2.43712]
[1778177244942,39.07,80188.12,43.4,-0.9656,6e-05,2.43214]
[1778177246812,39.06,80187.7,43.4,-0.96563,6e-05,2.42988]
[1778177246956,39.06,80181.88,43.4,-0.96599,6e-05,2.40876]
[1778177248065,39.06,80181.88,43.4,-0.96599,6e-05,2.40876]
[1778177249053,39.06,80180.01,43.4,-0.96612,6e-05,2.40141]
[1778177249165,39.06,80180.01,43.4,-0.96612,6e-05,2.40141]
[1778177249281,39.06,80180.01,43.4,-0.96612,6e-05,2.40141]
[1778177250984,39.06,80181.56,43.4,-0.96604,6e-05,2.40626]
[1778177251991,39.05,80182.45,43.4,-0.96607,6e-05,2.4028]
[1778177255072,39.05,80183.96,43.4,-0.966,6e-05,2.4072]
[1778177255628,39.05,80183.96,43.4,-0.966,6e-05,2.4072]
[1778177256020,39.05,80187.52,43.4,-0.96579,6e-05,2.41956]
[1778177257027,39.05,80191.87,43.4,-0.96553,6e-05,2.43478]
[1778177258035,39.05,80196.92,43.4,-0.96522,6e-05,2.45258]
[1778177258555,39.05,80196.92,43.4,-0.96522,6e-05,2.45258]
[1778177259041,39.04,80202.35,43.4,-0.96489,6e-05,2.47182]
[1778177261055,39.04,80203.19,43.4,-0.96486,6e-05,2.47401]
[1778177262062,39.04,80205.39,43.4,-0.96473,6e-05,2.48156]
[1778177263069,39.04,80208.35,43.4,-0.96455,6e-05,2.49189]
[1778177264076,39.03,80210.57,43.4,-0.96442,6e-05,2.49953]
[1778177267492,39.03,80210.64,43.4,-0.96443,6e-05,2.49883]
[1778177268028,39.02,80214.71,43.4,-0.96419,6e-05,2.51276]
[1778177268775,39.02,80221.91,43.4,-0.96373,6e-05,2.53925]
[1778177269949,39.02,80221.91,43.4,-0.96373,6e-05,2.53925]
[1778177269973,39.02,80224.32,43.4,-0.96359,6e-05,2.54765]
[1778177270165,39.02,80224.32,43.4,-0.96359,6e-05,2.54765]
[1778177270979,39.0,80229.72,43.4,-0.96334,6e-05,2.56222]
[1778177271219,39.0,80229.72,43.4,-0.96334,6e-05,2.56222]
[1778177271338,39.0,80229.72,43.4,-0.96334,6e-05,2.56222]
[1778177271763,38.97,80229.76,43.4,-0.96343,6e-05,2.55688]
[1778177272872,38.94,80226.94,43.4,-0.96371,6e-05,2.54072]
[1778177273822,38.92,80226.13,43.4,-0.96386,6e-05,2.53214]
[1778177276616,38.89,80224.81,43.4,-0.96405,6e-05,2.52093]
[1778177278090,38.88,80225.9,43.4,-0.964,6e-05,2.52393]
[1778177278889,38.88,80227.89,43.4,-0.96387,6e-05,2.53128]
[1778177279944,38.88,80229.0,43.4,-0.96381,6e-05,2.53487]
[1778177280904,38.86,80227.25,43.4,-0.96401,6e-05,2.52319]
[1778177281916,38.85,80229.0,43.4,-0.96391,6e-05,2.52914]
[1778177283032,38.85,80231.35,43.4,-0.96378,6e-05,2.53682]
[1778177285061,38.8,80232.27,43.4,-0.9639,6e-05,2.52979]
[1778177290198,38.89,80232.02,43.4,-0.96356,6e-05,2.54929]
[1778177293026,39.01,80229.88,43.4,-0.96328,6e-05,2.56547]
[1778177293922,39.04,80227.99,43.4,-0.96327,6e-05,2.56617]
[1778177295125,39.08,80226.54,43.4,-0.96322,6e-05,2.56848]
[1778177297712,39.15,80226.29,43.4,-0.96297,6e-05,2.58271]
[1778177299046,39.28,80219.78,43.4,-0.96292,6e-05,2.5856]
[1778177299995,39.28,80215.58,43.4,-0.96319,6e-05,2.57003]
[1778177301599,39.35,80215.12,43.4,-0.96297,6e-05,2.58277]
[1778177301765,39.35,80215.12,43.4,-0.96297,6e-05,2.58277]
[1778177301778,39.35,80215.12,43.4,-0.96297,6e-05,2.58277]
[1778177301969,39.35,80213.94,43.4,-0.96304,6e-05,2.5784]
[1778177302814,39.35,80213.94,43.4,-0.96304,6e-05,2.5784]
[1778177302924,39.35,80213.94,43.4,-0.96304,6e-05,2.5784]
[1778177303063,39.38,80204.67,43.4,-0.96351,6e-05,2.5515]
[1778177303950,39.38,80204.67,43.4,-0.96351,6e-05,2.5515]
[1778177303967,39.42,80194.13,43.4,-0.96405,6e-05,2.52015]
[1778177305029,39.45,80188.47,43.4,-0.96427,6e-05,2.50716]
[1778177305948,39.49,80187.94,43.4,-0.96417,6e-05,2.51327]
[1778177311164,39.65,80187.59,43.4,-0.96363,6e-05,2.54399]
[1778177311983,39.72,80185.19,43.4,-0.9636,6e-05,2.54384]
[1778177313033,39.75,80183.9,43.4,-0.96356,6e-05,2.54647]
[1778177313929,39.81,80189.98,43.4,-0.96296,6e-05,2.58103]
[1778177317045,40.05,80189.2,43.4,-0.96213,6e-05,2.62771]
[1778177319797,40.17,80194.47,43.4,-0.96136,7e-05,2.67143]
[1778177320756,40.22,80195.45,43.4,-0.96109,7e-05,2.68684]
[1778177326178,40.43,80195.35,43.4,-0.96032,7e-05,2.72975]
[1778177327021,40.53,80206.06,43.4,-0.95924,7e-05,2.79056]
[1778177327705,40.57,80205.16,43.4,-0.95912,7e-05,2.79708]
[1778177328257,40.57,80205.16,43.4,-0.95912,7e-05,2.79708]
[1778177329131,40.66,80202.98,43.4,-0.95895,7e-05,2.8068]
[1778177330084,40.66,80202.98,43.4,-0.95895,7e-05,2.8068]
[1778177334096,40.86,80205.27,43.4,-0.95801,7e-05,2.85833]
[1778177339184,40.97,80205.04,43.4,-0.95761,7e-05,2.8807]
[1778177340092,41.04,80200.27,43.4,-0.95767,7e-05,2.87722]
[1778177340692,41.08,80193.38,43.4,-0.95801,7e-05,2.85807]
[1778177342091,41.14,80195.09,43.4,-0.95763,7e-05,2.87904]
[1778177345141,41.25,80196.76,43.4,-0.95712,7e-05,2.90703]
[1778177349101,41.31,80196.26,43.4,-0.95691,7e-05,2.91872]
[1778177349193,41.37,80185.36,43.4,-0.95743,7e-05,2.89003]
[1778177350100,41.37,80185.36,43.4,-0.95743,7e-05,2.89003]
[1778177350122,41.37,80185.36,43.4,-0.95743,7e-05,2.89003]
[1778177350211,41.38,80179.53,43.4,-0.95781,7e-05,2.86859]
[1778177355343,41.39,80179.31,43.4,-0.95777,7e-05,2.87068]
[1778177357006,41.4,80180.68,43.4,-0.95765,7e-05,2.87734]
[1778177358136,41.4,80180.68,43.4,-0.95765,7e-05,2.87734]
[1778177358225,41.44,80186.41,43.4,-0.95712,7e-05,2.90706]
[1778177359112,41.44,80195.34,43.4,-0.9565,7e-05,2.94128]
[1778177361116,41.53,80194.08,43.4,-0.95623,7e-05,2.95549]
[1778177362109,41.55,80193.14,43.4,-0.95619,7e-05,2.95763]
[1778177365195,41.64,80185.8,43.4,-0.9564,7e-05,2.94634]
[1778177365950,41.64,80182.29,43.4,-0.95664,7e-05,2.9329]
[1778177366880,41.66,80186.01,43.4,-0.95628,7e-05,2.95257]
[1778177367996,41.69,80188.73,43.4,-0.95598,7e-05,2.96898]
[1778177368894,41.72,80187.96,43.4,-0.95593,7e-05,2.97164]
[1778177370106,41.74,80184.99,43.4,-0.95604,7e-05,2.96556]
[1778177371200,41.79,80182.57,43.4,-0.95612,7e-05,2.95968]
[1778177373236,41.84,80183.74,43.4,-0.95583,7e-05,2.97505]
[1778177374936,41.87,80182.11,43.4,-0.95585,7e-05,2.974]
[1778177376051,41.87,80177.3,43.4,-0.95618,7e-05,2.9561]
[1778177378069,41.9,80178.18,43.4,-0.95601,7e-05,2.96516]
[1778177380980,41.95,80176.28,43.4,-0.95594,7e-05,2.96905]
[1778177381687,41.95,80176.28,43.4,-0.95594,7e-05,2.96905]
[1778177381855,41.95,80176.28,43.4,-0.95594,7e-05,2.96905]
[1778177381872,41.95,80176.28,43.4,-0.95594,7e-05,2.96905]
[1778177381987,41.96,80171.76,43.4,-0.95624,7e-05,2.95231]
[1778177383242,41.96,80171.76,43.4,-0.95624,7e-05,2.95231]
[1778177383081,41.98,80166.55,43.4,-0.95651,7e-05,2.93768]
[1778177384001,41.98,80164.07,43.4,-0.95667,7e-05,2.92878]
[1778177384637,41.98,80164.07,43.4,-0.95667,7e-05,2.92878]
[1778177384859,41.98,80164.07,43.4,-0.95667,7e-05,2.92878]
[1778177385016,42.01,80162.49,43.4,-0.95668,7e-05,2.92846]
[1778177386021,42.04,80154.97,43.4,-0.95709,7e-05,2.90562]
[1778177386821,42.04,80154.97,43.4,-0.95709,7e-05,2.90562]
[1778177387027,42.04,80135.36,43.4,-0.9584,7e-05,2.83298]
[1778177388239,42.05,80136.72,43.4,-0.95829,7e-05,2.8392]
[1778177389041,42.05,80135.13,43.4,-0.95839,7e-05,2.83331]
[1778177390213,42.05,80134.34,43.4,-0.95842,7e-05,2.83185]
[1778177391159,42.05,80133.1,43.4,-0.9585,7e-05,2.82726]
[1778177391306,42.05,80133.1,43.4,-0.9585,7e-05,2.82726]
[1778177392211,42.05,80130.62,43.4,-0.95866,7e-05,2.81833]
[1778177393257,42.05,80128.06,43.4,-0.95883,7e-05,2.8089]
[1778177393854,42.05,80128.06,43.4,-0.95883,7e-05,2.8089]
[1778177394076,42.05,80128.56,43.4,-0.95879,7e-05,2.81087]
[1778177395140,42.05,80128.56,43.4,-0.95879,7e-05,2.81087]
[1778177395194,42.06,80133.95,43.4,-0.95843,7e-05,2.83104]
[1778177396090,42.06,80134.86,43.4,-0.95837,7e-05,2.83441]
[1778177396316,42.06,80134.86,43.4,-0.95837,7e-05,2.83441]
[1778177398198,42.06,80134.24,43.4,-0.95841,7e-05,2.83234]
[1778177398104,42.06,80132.64,43.4,-0.95852,7e-05,2.82642]
[1778177400118,42.06,80131.18,43.4,-0.95861,7e-05,2.82125]
[1778177400516,42.06,80131.18,43.4,-0.95861,7e-05,2.82125]
[1778177400837,42.06,80131.18,43.4,-0.95861,7e-05,2.82125]
[1778177401125,42.06,80128.65,43.4,-0.95877,7e-05,2.81204]
[1778177402132,42.06,80127.86,43.4,-0.95882,7e-05,2.80926]
[1778177403321,42.06,80127.41,43.4,-0.95885,7e-05,2.80773]
[1778177404184,42.06,80127.41,43.4,-0.95885,7e-05,2.80773]
[1778177404212,42.06,80120.81,43.4,-0.95928,7e-05,2.78367]
[1778177404339,42.06,80120.81,43.4,-0.95928,7e-05,2.78367]
[1778177404968,42.06,80120.81,43.4,-0.95928,7e-05,2.78367]
[1778177405153,42.06,80116.3,43.4,-0.95957,6e-05,2.76736]
[1778177407176,42.06,80114.38,43.4,-0.95969,6e-05,2.76092]
[1778177408195,42.06,80112.8,43.4,-0.95979,6e-05,2.75518]
[1778177409192,42.07,80109.44,43.4,-0.96,6e-05,2.74321]
[1778177410068,42.07,80109.44,43.4,-0.96,6e-05,2.74321]
[1778177410080,42.07,80109.44,43.4,-0.96,6e-05,2.74321]
[1778177410152,42.07,80109.44,43.4,-0.96,6e-05,2.74321]
[1778177410199,42.08,80108.69,43.4,-0.96,6e-05,2.74302]
[1778177413220,42.09,80106.76,43.4,-0.96008,6e-05,2.73898]
[1778177414275,42.09,80108.94,43.4,-0.95993,6e-05,2.74712]
[1778177415234,42.09,80110.74,43.4,-0.95981,6e-05,2.7539]
[1778177417250,42.1,80116.32,43.4,-0.95944,7e-05,2.77467]
[1778177419264,42.1,80117.74,43.4,-0.95934,7e-05,2.78028]
[1778177420272,42.1,80125.63,43.4,-0.95882,7e-05,2.80938]
[1778177421278,42.1,80131.48,43.4,-0.95843,7e-05,2.83113]
[1778177421652,42.1,80131.48,43.4,-0.95843,7e-05,2.83113]
[1778177422035,42.1,80131.48,43.4,-0.95843,7e-05,2.83113]
[1778177422286,42.1,80134.31,43.4,-0.95824,7e-05,2.84174]
[1778177425122,42.1,80137.67,43.4,-0.95801,7e-05,2.8544]
[1778177426043,42.1,80133.53,43.4,-0.95829,7e-05,2.83914]
[1778177427158,42.1,80130.98,43.4,-0.95845,7e-05,2.82978]
[1778177428132,42.1,80129.99,43.4,-0.95852,7e-05,2.82623]
[1778177429073,42.1,80133.19,43.4,-0.9583,7e-05,2.83816]
[1778177429905,42.11,80135.07,43.4,-0.95818,7e-05,2.84524]
[1778177432114,42.11,80136.03,43.4,-0.9582,7e-05,2.84209]
[1778177434269,42.11,80136.82,43.4,-0.95814,7e-05,2.84529]
[1778177436951,42.11,80135.33,43.4,-0.95824,7e-05,2.83994]
[1778177438312,42.11,80137.22,43.4,-0.95811,7e-05,2.84712]
[1778177439287,42.11,80138.09,43.4,-0.95805,7e-05,2.85043]
[1778177443943,42.11,80135.87,43.4,-0.95819,7e-05,2.84251]
[1778177445110,42.11,80136.77,43.4,-0.95813,7e-05,2.84592]
[1778177446011,42.11,80137.64,43.4,-0.95807,7e-05,2.84924]
[1778177447279,42.11,80136.43,43.4,-0.95815,7e-05,2.84491]
[1778177448102,42.11,80134.74,43.4,-0.95826,7e-05,2.83865]
[1778177451195,42.11,80137.5,43.4,-0.95808,7e-05,2.84916]
[1778177456245,42.12,80137.88,43.4,-0.95804,7e-05,2.8509]
[1778177456706,42.12,80137.02,43.4,-0.9581,7e-05,2.84778]
[1778177457036,42.12,80136.17,43.4,-0.95816,7e-05,2.8447]
[1778177459883,42.12,80136.29,43.4,-0.95814,7e-05,2.8454]
[1778177461021,42.12,80137.4,43.4,-0.95807,7e-05,2.8496]
[1778177462302,42.12,80135.1,43.4,-0.95822,7e-05,2.84124]
[1778177465164,42.12,80138.11,43.4,-0.95801,7e-05,2.85258]
[1778177465841,42.12,80138.11,43.4,-0.95801,7e-05,2.85258]
[1778177466344,42.12,80142.48,43.4,-0.95772,7e-05,2.86901]
[1778177466736,42.12,80142.48,43.4,-0.95772,7e-05,2.86901]
[1778177467084,42.12,80139.28,43.4,-0.95793,7e-05,2.8571]
[1778177467997,42.12,80131.62,43.4,-0.95844,7e-05,2.82877]
[1778177468939,42.12,80127.74,43.4,-0.9587,7e-05,2.81452]
[1778177470310,42.12,80129.12,43.4,-0.9586,7e-05,2.81984]
[1778177470513,42.12,80129.12,43.4,-0.9586,7e-05,2.81984]
[1778177471192,42.12,80127.95,43.4,-0.95868,7e-05,2.81553]
[1778177473200,42.12,80125.11,43.4,-0.95886,7e-05,2.80535]
[1778177475230,42.12,80128.11,43.4,-0.95866,7e-05,2.81666]
[1778177476177,42.13,80133.59,43.4,-0.95829,7e-05,2.83703]
[1778177477254,42.13,80135.49,43.4,-0.95816,7e-05,2.84419]
[1778177477834,42.13,80134.29,43.4,-0.95824,7e-05,2.83984]
[1778177481130,42.13,80128.83,43.4,-0.9586,7e-05,2.81994]
[1778177482303,42.13,80121.5,43.4,-0.95908,7e-05,2.79311]
[1778177482721,42.13,80121.5,43.4,-0.95908,7e-05,2.79311]
[1778177485433,42.13,80121.43,43.4,-0.95908,7e-05,2.79328]
[1778177487004,42.13,80125.96,43.4,-0.95877,7e-05,2.81023]
[1778177488359,42.13,80129.87,43.4,-0.95851,7e-05,2.82495]
[1778177489167,42.13,80131.63,43.4,-0.95839,7e-05,2.83145]
[1778177491901,42.14,80131.18,43.4,-0.95851,7e-05,2.82324]
[1778177493309,42.14,80130.22,43.4,-0.95857,7e-05,2.81982]
[1778177498354,42.14,80131.5,43.4,-0.95847,7e-05,2.82527]
[1778177499001,42.14,80130.26,43.4,-0.95856,7e-05,2.8207]
[1778177501118,42.14,80128.71,43.4,-0.95865,7e-05,2.81522]
[1778177501853,42.14,80125.89,43.4,-0.95884,7e-05,2.80498]
[1778177506237,42.14,80128.19,43.4,-0.95868,7e-05,2.81399]
[1778177510377,42.15,80127.15,43.4,-0.95873,7e-05,2.81084]
[1778177510919,42.15,80126.09,43.4,-0.9588,7e-05,2.80694]
[1778177512296,42.15,80125.23,43.4,-0.95886,7e-05,2.80392]
[1778177514105,42.15,80127.27,43.4,-0.95872,7e-05,2.81171]
[1778177515358,42.15,80128.39,43.4,-0.95864,7e-05,2.81611]
[1778177520251,42.15,80130.81,43.4,-0.95847,7e-05,2.82553]
[1778177521128,42.15,80134.45,43.4,-0.95822,7e-05,2.8391]
[1778177521492,42.15,80134.45,43.4,-0.95822,7e-05,2.8391]
[1778177522004,42.15,80136.05,43.4,-0.95812,7e-05,2.84515]
[1778177522711,42.15,80136.05,43.4,-0.95812,7e-05,2.84515]
[1778177523389,42.16,80132.4,43.4,-0.95836,7e-05,2.83182]
[1778177524139,42.16,80130.09,43.4,-0.95851,7e-05,2.8233]
[1778177527050,42.16,80127.73,43.4,-0.95866,7e-05,2.81494]
[1778177529231,42.16,80126.57,43.4,-0.95873,7e-05,2.81091]
[1778177534316,42.16,80126.84,43.4,-0.9587,7e-05,2.81242]
[1778177534382,42.16,80124.96,43.4,-0.95882,7e-05,2.80578]
[1778177535212,42.16,80119.26,43.4,-0.9592,7e-05,2.78491]
[1778177536119,42.16,80117.81,43.4,-0.95929,7e-05,2.77976]
[1778177539422,42.17,80115.01,43.4,-0.95946,6e-05,2.77028]
[1778177542436,42.17,80116.96,43.4,-0.95932,7e-05,2.77797]
[1778177543423,42.17,80120.15,43.4,-0.95911,7e-05,2.78982]
[1778177544238,42.17,80123.08,43.4,-0.95892,7e-05,2.80054]
[1778177545019,42.17,80123.08,43.4,-0.95892,7e-05,2.80054]
[1778177545182,42.17,80122.14,43.4,-0.95897,7e-05,2.79728]
[1778177546332,42.17,80119.98,43.4,-0.95911,7e-05,2.78955]
[1778177548522,42.17,80120.09,43.4,-0.9591,7e-05,2.79026]
[1778177549212,42.17,80123.24,43.4,-0.95889,7e-05,2.80195]
[1778177550429,42.18,80124.49,43.4,-0.9588,7e-05,2.80685]
[1778177552391,42.18,80130.23,43.4,-0.95851,7e-05,2.82139]
[1778177553240,42.18,80131.62,43.4,-0.95842,7e-05,2.82651]
[1778177558305,42.18,80131.89,43.4,-0.95839,7e-05,2.82794]
[1778177559464,42.18,80136.33,43.4,-0.95809,7e-05,2.84467]
[1778177560293,42.18,80138.24,43.4,-0.95797,7e-05,2.85175]
[1778177561415,42.18,80139.47,43.4,-0.95788,7e-05,2.85646]
[1778177562307,42.18,80141.13,43.4,-0.95777,7e-05,2.86263]
[1778177564324,42.18,80142.85,43.4,-0.95765,7e-05,2.86915]
[1778177566409,42.18,80137.92,43.4,-0.95798,7e-05,2.85097]
[1778177567420,42.18,80130.29,43.4,-0.95849,7e-05,2.82283]
[1778177568435,42.18,80122.54,43.4,-0.959,7e-05,2.79444]
[1778177569359,42.18,80121.02,43.4,-0.9591,7e-05,2.78888]
[1778177570366,42.18,80121.89,43.4,-0.95904,7e-05,2.79222]
[1778177575403,42.19,80123.09,43.4,-0.95894,7e-05,2.79758]
[1778177578425,42.19,80124.04,43.4,-0.95887,7e-05,2.80152]
[1778177583459,42.2,80124.44,43.4,-0.95883,7e-05,2.80371]
[1778177584466,42.2,80127.92,43.4,-0.9586,7e-05,2.81664]
[1778177586480,42.2,80125.88,43.4,-0.95873,7e-05,2.80941]
[1778177588494,42.2,80126.82,43.4,-0.95866,7e-05,2.81312]
[1778177590508,42.2,80125.08,43.4,-0.95877,7e-05,2.80698]
[1778177592490,42.2,80123.71,43.4,-0.95886,7e-05,2.80222]
[1778177594465,42.2,80125.86,43.4,-0.95871,7e-05,2.8104]
[1778177596026,42.2,80124.5,43.4,-0.9588,7e-05,2.80555]
[1778177597495,42.2,80125.5,43.4,-0.95873,7e-05,2.80949]
[1778177598148,42.2,80127.69,43.4,-0.95858,7e-05,2.81754]
[1778177599194,42.21,80131.31,43.4,-0.95834,7e-05,2.83101]
[1778177602388,42.21,80133.97,43.4,-0.95816,7e-05,2.84115]
[1778177604416,42.21,80132.54,43.4,-0.95825,7e-05,2.83604]
[1778177605236,42.21,80131.44,43.4,-0.95832,7e-05,2.83206]
[1778177606355,42.21,80129.36,43.4,-0.95846,7e-05,2.82448]
[1778177607194,42.21,80128.31,43.4,-0.95852,7e-05,2.82071]
[1778177610211,42.21,80127.2,43.4,-0.95859,7e-05,2.81697]
[1778177611277,42.21,80121.69,43.4,-0.95904,7e-05,2.79002]
[1778177612421,42.21,80120.68,43.4,-0.95911,7e-05,2.78645]
[1778177616230,42.22,80119.49,43.4,-0.95918,7e-05,2.78275]
[1778177618350,42.22,80116.53,43.4,-0.95936,7e-05,2.77231]
[1778177620514,42.22,80115.38,43.4,-0.95943,7e-05,2.76868]
[1778177621263,42.22,80120.01,43.4,-0.95912,7e-05,2.78555]
[1778177621932,42.22,80123.13,43.4,-0.95892,7e-05,2.79715]
[1778177623514,42.22,80125.11,43.4,-0.95878,7e-05,2.80474]
[1778177624242,42.22,80126.4,43.4,-0.9587,7e-05,2.80948]
[1778177625489,42.22,80129.58,43.4,-0.95848,7e-05,2.82144]
[1778177628321,42.22,80131.29,43.4,-0.95836,7e-05,2.82797]
[1778177629256,42.23,80133.87,43.4,-0.95819,7e-05,2.8376]
[1778177630531,42.23,80138.62,43.4,-0.95787,7e-05,2.85537]
[1778177631355,42.23,80140.98,43.4,-0.95771,7e-05,2.86414]
[1778177633379,42.23,80139.27,43.4,-0.95782,7e-05,2.85788]
[1778177635421,42.23,80141.01,43.4,-0.9577,7e-05,2.86445]
[1778177637512,42.23,80144.4,43.4,-0.95747,7e-05,2.87721]
[1778177639453,42.23,80149.65,43.4,-0.95712,7e-05,2.89687]
[1778177639990,42.23,80149.65,43.4,-0.95712,7e-05,2.89687]
[1778177640467,42.23,80152.95,43.4,-0.95689,7e-05,2.90927]
[1778177641530,42.23,80153.27,43.4,-0.95687,7e-05,2.91043]
[1778177641792,42.23,80153.27,43.4,-0.95687,7e-05,2.91043]
[1778177641924,42.23,80153.27,43.4,-0.95687,7e-05,2.91043]
[1778177642053,42.23,80154.11,43.4,-0.95681,7e-05,2.91359]
[1778177642966,42.23,80154.11,43.4,-0.95681,7e-05,2.91359]
[1778177643500,42.23,80160.1,43.4,-0.9564,7e-05,2.9361]
[1778177643870,42.23,80160.1,43.4,-0.9564,7e-05,2.9361]
[1778177644536,42.23,80161.31,43.4,-0.95632,7e-05,2.9406]
[1778177645380,42.23,80162.1,43.4,-0.95627,7e-05,2.94359]
[1778177652788,42.22,80165.64,43.4,-0.95603,7e-05,2.95643]
[1778177656729,42.22,80165.5,43.4,-0.95605,7e-05,2.95548]
[1778177657511,42.22,80166.68,43.4,-0.95597,7e-05,2.95976]
[1778177659484,42.22,80169.21,43.4,-0.9558,7e-05,2.96916]
[1778177661531,42.22,80178.05,43.4,-0.95519,7e-05,3.00269]
[1778177662282,42.22,80183.54,43.4,-0.9548,7e-05,3.02379]
[1778177663564,42.22,80183.01,43.4,-0.95484,7e-05,3.02157]
[1778177664458,42.22,80186.22,43.4,-0.95462,7e-05,3.03377]
[1778177665301,42.22,80179.19,43.4,-0.95512,7e-05,3.0065]
[1778177666555,42.22,80176.44,43.4,-0.95531,7e-05,2.99575]
[1778177667576,42.21,80175.46,43.4,-0.95539,7e-05,2.99164]
[1778177668339,42.21,80175.46,43.4,-0.95539,7e-05,2.99164]
[1778177668411,42.21,80173.5,43.4,-0.95553,7e-05,2.98415]
[1778177669200,42.21,80172.3,43.4,-0.95561,7e-05,2.97941]
[1778177673301,42.21,80170.92,43.4,-0.95582,7e-05,2.96652]
[1778177676534,42.21,80170.79,43.4,-0.95583,7e-05,2.96578]
[1778177677333,42.21,80169.0,43.4,-0.95596,7e-05,2.95873]
[1778177679293,42.21,80169.93,43.4,-0.9559,7e-05,2.96204]
[1778177683246,42.2,80170.84,43.4,-0.95584,7e-05,2.96506]
[1778177684564,42.2,80179.17,43.4,-0.95527,7e-05,2.99665]
[1778177685428,42.2,80188.97,43.4,-0.95457,7e-05,3.03437]
[1778177686279,42.2,80187.35,43.4,-0.95469,7e-05,3.02794]
[1778177687517,42.19,80186.7,43.4,-0.95478,7e-05,3.02318]
[1778177689291,42.19,80184.29,43.4,-0.95496,7e-05,3.01345]
[1778177690608,42.19,80181.83,43.4,-0.95514,7e-05,3.0036]
[1778177692305,42.19,80180.89,43.4,-0.95521,7e-05,2.99981]
[1778177694526,42.18,80179.33,43.4,-0.95533,7e-05,2.99331]
[1778177695476,42.18,80178.11,43.4,-0.95541,7e-05,2.98864]
[1778177697527,42.18,80177.01,43.4,-0.9555,7e-05,2.98396]
[1778177699511,42.18,80175.87,43.4,-0.95558,7e-05,2.97946]
[1778177700305,42.18,80177.29,43.4,-0.95549,7e-05,2.98474]
[1778177705411,42.18,80177.01,43.4,-0.95552,7e-05,2.98309]
[1778177710799,42.17,80177.72,43.4,-0.95548,7e-05,2.98494]
[1778177711383,42.17,80178.59,43.4,-0.95542,7e-05,2.98812]
[1778177716418,42.17,80177.94,43.4,-0.95548,7e-05,2.98504]
[1778177719439,42.15,80175.11,43.4,-0.95576,7e-05,2.96981]
[1778177720451,42.14,80172.2,43.4,-0.95599,7e-05,2.95737]
[1778177721458,42.14,80157.46,43.4,-0.95703,7e-05,2.90035]
[1778177722465,42.13,80153.8,43.4,-0.9573,7e-05,2.88548]
[1778177723472,42.13,80153.51,43.4,-0.95732,7e-05,2.88439]
[1778177726493,42.13,80154.44,43.4,-0.95725,7e-05,2.88792]
[1778177728507,42.13,80152.89,43.4,-0.95736,7e-05,2.88216]
[1778177729553,42.13,80152.89,43.4,-0.95736,7e-05,2.88216]
[1778177729648,42.13,80149.8,43.4,-0.95757,7e-05,2.87063]
[1778177730521,42.13,80148.64,43.4,-0.95764,7e-05,2.86631]
[1778177732421,42.13,80148.79,43.4,-0.95773,7e-05,2.85994]
[1778177732611,42.13,80149.65,43.4,-0.95767,7e-05,2.86324]
[1778177733652,42.13,80150.91,43.4,-0.95758,7e-05,2.868]
[1778177738501,42.13,80150.24,43.4,-0.95763,7e-05,2.86563]
[1778177740640,42.13,80150.5,43.4,-0.95761,7e-05,2.86673]
[1778177740627,42.13,80151.78,43.4,-0.95752,7e-05,2.87151]
[1778177741602,42.13,80159.59,43.4,-0.95699,7e-05,2.90087]
[1778177742605,42.13,80160.26,43.4,-0.95694,7e-05,2.90338]
[1778177743614,42.13,80161.7,43.4,-0.95684,7e-05,2.90879]
[1778177745629,42.13,80166.33,43.4,-0.95652,7e-05,2.92623]
[1778177746636,42.13,80171.08,43.4,-0.9562,7e-05,2.94421]
[1778177747643,42.13,80172.81,43.4,-0.95608,7e-05,2.95073]
[1778177748685,42.13,80172.81,43.4,-0.95608,7e-05,2.95073]
[1778177749895,42.13,80173.67,43.4,-0.95602,7e-05,2.95383]
[1778177751672,42.13,80177.43,43.4,-0.95576,7e-05,2.96797]
[1778177752684,42.13,80185.42,43.4,-0.9552,7e-05,2.99847]
[1778177753940,42.13,80185.42,43.4,-0.9552,7e-05,2.99847]
[1778177754379,42.13,80190.23,43.4,-0.95486,7e-05,3.01688]
[1778177754695,42.13,80198.01,43.4,-0.95431,7e-05,3.04687]
[1778177755702,42.13,80201.27,43.4,-0.95408,7e-05,3.05935]
[1778177757716,42.13,80195.4,43.4,-0.95451,7e-05,3.03607]
[1778177758723,42.12,80193.38,43.4,-0.95466,7e-05,3.02799]
[1778177759730,42.12,80191.58,43.4,-0.95479,7e-05,3.02076]
[1778177760737,42.12,80193.77,43.4,-0.95464,7e-05,3.02902]
[1778177761744,42.12,80198.24,43.4,-0.95433,7e-05,3.04613]
[1778177763758,42.12,80201.26,43.4,-0.95412,7e-05,3.05744]
[1778177764779,42.12,80201.26,43.4,-0.95412,7e-05,3.05744]
[1778177764844,42.12,80207.96,43.4,-0.95364,7e-05,3.08335]
[1778177766124,42.12,80207.96,43.4,-0.95364,7e-05,3.08335]
[1778177766228,42.12,80207.96,43.4,-0.95364,7e-05,3.08335]
[1778177766277,42.12,80213.72,43.4,-0.95322,7e-05,3.10571]
[1778177766779,42.12,80216.68,43.4,-0.95301,7e-05,3.1171]
[1778177768543,42.12,80216.68,43.4,-0.95301,7e-05,3.1171]
[1778177768623,42.1,80211.05,43.4,-0.95348,7e-05,3.09163]
[1778177768793,42.08,80206.64,43.4,-0.95386,7e-05,3.0711]
[1778177773828,42.06,80207.19,43.4,-0.95391,7e-05,3.0688]
[1778177778863,42.06,80207.42,43.4,-0.95392,7e-05,3.06836]
[1778177783898,42.05,80212.52,43.4,-0.95357,7e-05,3.08698]
[1778177784905,42.05,80214.72,43.4,-0.95342,7e-05,3.09535]
[1778177786919,42.05,80210.16,43.4,-0.95376,7e-05,3.07689]
[1778177789134,42.03,80210.11,43.4,-0.95382,7e-05,3.07359]
[1778177789798,42.03,80210.98,43.4,-0.95377,7e-05,3.07641]
[1778177790483,42.03,80210.98,43.4,-0.95377,7e-05,3.07641]
[1778177790572,42.03,80210.98,43.4,-0.95377,7e-05,3.07641]
[1778177790867,42.03,80211.36,43.4,-0.95374,7e-05,3.0779]
[1778177791492,42.03,80212.63,43.4,-0.95375,7e-05,3.07538]
[1778177793022,42.02,80212.84,43.4,-0.95375,7e-05,3.07564]
[1778177793396,42.02,80210.0,43.4,-0.95396,7e-05,3.06453]
[1778177794664,42.02,80202.32,43.4,-0.95452,7e-05,3.03405]
[1778177795627,42.02,80199.8,43.4,-0.9547,7e-05,3.02427]
[1778177796297,42.02,80199.84,43.4,-0.9547,7e-05,3.02421]
[1778177801624,42.02,80199.43,43.4,-0.95475,7e-05,3.02164]
[1778177801724,42.02,80200.49,43.4,-0.95468,7e-05,3.02555]
[1778177804981,42.01,80200.4,43.4,-0.95469,7e-05,3.0248]
[1778177805414,42.01,80200.4,43.4,-0.95469,7e-05,3.0248]
[1778177805442,42.01,80200.4,43.4,-0.95469,7e-05,3.0246]
[1778177807946,42.01,80200.42,43.4,-0.9547,7e-05,3.02429]
[1778177810621,42.01,80197.17,43.4,-0.95494,7e-05,3.01112]
[1778177812436,42.01,80195.59,43.4,-0.95506,7e-05,3.00464]
[1778177815358,42.0,80194.21,43.4,-0.95517,7e-05,2.99881]
[1778177816544,42.0,80191.79,43.4,-0.95534,7e-05,2.98932]
[1778177821682,42.0,80191.71,43.4,-0.95536,7e-05,2.98844]
[1778177821686,42.0,80193.36,43.4,-0.95525,7e-05,2.99451]
[1778177822583,42.0,80194.83,43.4,-0.95514,7e-05,3.00018]
[1778177823767,42.0,80196.04,43.4,-0.95506,7e-05,3.00455]
[1778177825745,42.0,80199.93,43.4,-0.95479,7e-05,3.01926]
[1778177826755,41.99,80202.05,43.4,-0.95464,7e-05,3.02729]
[1778177827619,41.99,80200.56,43.4,-0.95475,7e-05,3.02152]
[1778177831620,41.99,80201.52,43.4,-0.9547,7e-05,3.02445]
[1778177835678,41.99,80202.46,43.4,-0.95464,7e-05,3.02731]
[1778177838237,41.98,80203.24,43.4,-0.9546,7e-05,3.02974]
[1778177841649,41.98,80203.21,43.4,-0.95461,7e-05,3.02922]
[1778177841703,41.98,80205.42,43.4,-0.95446,7e-05,3.0374]
[1778177842766,41.98,80207.62,43.4,-0.9543,7e-05,3.04576]
[1778177843274,41.98,80207.62,43.4,-0.9543,7e-05,3.04576]
[1778177843777,41.98,80202.78,43.4,-0.95466,7e-05,3.02671]
[1778177844584,41.98,80201.4,43.4,-0.95475,7e-05,3.02135]
[1778177845083,41.98,80201.4,43.4,-0.95475,7e-05,3.02135]
[1778177848245,41.97,80200.66,43.4,-0.95482,7e-05,3.01772]
[1778177849708,41.97,80200.64,43.4,-0.95482,7e-05,3.01765]
[1778177853255,41.97,80200.62,43.4,-0.95494,7e-05,3.00969]
[1778177853617,41.97,80199.82,43.4,-0.955,7e-05,3.00643]
[1778177858795,41.97,80199.65,43.4,-0.95502,7e-05,3.0051]
[1778177858445,41.97,80202.51,43.4,-0.95482,7e-05,3.016]
[1778177859677,41.97,80210.54,43.4,-0.95425,7e-05,3.04706]
[1778177860773,41.96,80213.19,43.4,-0.95406,7e-05,3.05706]
[1778177861330,41.96,80213.19,43.4,-0.95406,7e-05,3.05706]
[1778177861719,41.96,80213.2,43.4,-0.95407,7e-05,3.05685]
[1778177862473,41.96,80214.32,43.4,-0.95399,7e-05,3.06123]
[1778177865006,41.96,80214.06,43.4,-0.95401,7e-05,3.05971]
[1778177866901,41.96,80213.69,43.4,-0.95405,7e-05,3.05776]
[1778177870768,41.95,80215.32,43.4,-0.95395,7e-05,3.0629]
[1778177875757,41.95,80216.78,43.4,-0.95387,7e-05,3.06734]
[1778177880950,41.94,80216.05,43.4,-0.95395,7e-05,3.06344]
[1778177881773,41.94,80214.75,43.4,-0.95405,7e-05,3.05784]
[1778177884945,41.93,80214.67,43.4,-0.95407,7e-05,3.05678]
[1778177886647,41.93,80212.93,43.4,-0.9542,7e-05,3.04973]
[1778177888840,41.93,80209.53,43.4,-0.95445,7e-05,3.03598]
[1778177889785,41.93,80199.82,43.4,-0.95515,7e-05,2.99809]
[1778177890779,41.93,80199.82,43.4,-0.95515,7e-05,2.99809]
[1778177890773,41.93,80195.01,43.4,-0.9555,7e-05,2.97911]
[1778177892689,41.93,80194.29,43.4,-0.95555,7e-05,2.9762]
[1778177894703,41.93,80193.23,43.4,-0.95563,7e-05,2.97189]
[1778177897725,41.92,80196.38,43.4,-0.95542,7e-05,2.98367]
[1778177898732,41.92,80202.15,43.4,-0.95501,7e-05,3.00584]
[1778177899739,41.92,80209.59,43.4,-0.95448,7e-05,3.03462]
[1778177900746,41.92,80209.51,43.4,-0.95449,7e-05,3.03401]
[1778177905782,41.92,80209.81,43.4,-0.95449,7e-05,3.03414]
[1778177907796,41.92,80210.94,43.4,-0.95441,7e-05,3.03813]
[1778177912831,41.91,80212.06,43.4,-0.95445,7e-05,3.03429]
[1778177914845,41.91,80210.86,43.4,-0.95455,7e-05,3.02921]
[1778177916859,41.91,80210.03,43.4,-0.95461,7e-05,3.02558]
[1778177919887,41.9,80212.82,43.4,-0.95442,7e-05,3.03586]
[1778177920887,41.9,80222.05,43.4,-0.95376,7e-05,3.07179]
[1778177923278,41.9,80222.55,43.4,-0.95373,7e-05,3.07356]
[1778177923908,41.9,80222.55,43.4,-0.95373,7e-05,3.07308]
[1778177925886,41.9,80220.4,43.4,-0.9539,7e-05,3.06437]
[1778177925922,41.9,80217.18,43.4,-0.95413,7e-05,3.05149]
[1778177926898,41.9,80217.18,43.4,-0.95413,7e-05,3.05149]
[1778177926929,41.9,80215.01,43.4,-0.9543,7e-05,3.04276]
[1778177927939,41.89,80213.38,43.4,-0.95442,7e-05,3.03616]
[1778177928945,41.89,80214.28,43.4,-0.95436,7e-05,3.03944]
[1778177931966,41.89,80215.93,43.4,-0.95425,7e-05,3.04524]
[1778177934987,41.89,80214.99,43.4,-0.95433,7e-05,3.04092]
[1778177937001,41.89,80213.9,43.4,-0.95442,7e-05,3.03623]
[1778177942037,41.88,80216.53,43.4,-0.95425,7e-05,3.04544]
[1778177943044,41.88,80218.47,43.4,-0.95411,7e-05,3.05282]
[1778177948080,41.87,80217.88,43.4,-0.95417,7e-05,3.0494]
[1778177955129,41.87,80215.82,43.4,-0.95435,7e-05,3.03976]
[1778177959157,41.86,80213.29,43.4,-0.95455,7e-05,3.02902]
[1778177960007,41.86,80213.29,43.4,-0.95455,7e-05,3.02902]
[1778177965149,41.86,80213.03,43.4,-0.95459,7e-05,3.02702]
[1778177970235,41.85,80213.69,43.4,-0.95456,7e-05,3.02844]
[1778177972249,41.85,80216.28,43.4,-0.95448,7e-05,3.03098]
[1778177974263,41.85,80215.08,43.4,-0.95458,7e-05,3.02594]
[1778177975270,41.85,80216.12,43.4,-0.9545,7e-05,3.0298]
[1778177976277,41.85,80214.57,43.4,-0.95462,7e-05,3.02356]
[1778177977284,41.85,80211.22,43.4,-0.95486,7e-05,3.01034]
[1778177978291,41.84,80212.09,43.4,-0.95481,7e-05,3.01353]
[1778177980305,41.84,80208.61,43.4,-0.95506,7e-05,2.99967]
[1778177981312,41.84,80206.18,43.4,-0.95524,7e-05,2.9901]
[1778177982319,41.84,80204.66,43.4,-0.95535,7e-05,2.98405]
[1778177983231,41.84,80204.66,43.4,-0.95535,7e-05,2.98405]
[1778177983460,41.84,80206.56,43.4,-0.95522,7e-05,2.99125]
[1778177984336,41.84,80200.93,43.4,-0.95562,7e-05,2.96939]
[1778177985343,41.84,80198.67,43.4,-0.95578,7e-05,2.96057]
[1778177986350,41.84,80196.04,43.4,-0.95597,7e-05,2.95034]
[1778177986951,41.84,80196.04,43.4,-0.95597,7e-05,2.95034]
[1778177987358,41.84,80194.17,43.4,-0.9561,7e-05,2.94308]
[1778177989371,41.84,80192.29,43.4,-0.95624,7e-05,2.93574]
[1778177992393,41.84,80190.27,43.4,-0.95638,7e-05,2.92787]
[1778177993400,41.84,80187.76,43.4,-0.95655,7e-05,2.91826]
[1778177995415,41.84,80186.0,43.4,-0.95668,7e-05,2.91149]
[1778177999443,41.84,80187.34,43.4,-0.95659,7e-05,2.91655]
[1778178000450,41.84,80192.44,43.4,-0.95623,7e-05,2.936]
[1778178001457,41.84,80195.09,43.4,-0.95605,7e-05,2.94613]
[1778178003471,41.84,80201.67,43.4,-0.95558,7e-05,2.97135]
[1778178004478,41.84,80203.94,43.4,-0.95542,7e-05,2.98004]
[1778178006496,41.83,80211.82,43.4,-0.95486,7e-05,3.01039]
[1778178007501,41.83,80217.55,43.4,-0.95445,7e-05,3.03259]
[1778178009515,41.83,80219.2,43.4,-0.95434,7e-05,3.03875]
[1778178010000,41.83,80219.2,43.4,-0.95434,7e-05,3.03875]
[1778178011529,41.83,80217.77,43.4,-0.95445,7e-05,3.03276]
[1778178012868,41.83,80217.77,43.4,-0.95445,7e-05,3.03276]
[1778178014551,41.83,80216.68,43.4,-0.95454,7e-05,3.02789]
[1778178017572,41.82,80214.0,43.4,-0.95474,7e-05,3.01687]
[1778178019586,41.82,80215.35,43.4,-0.95465,7e-05,3.02175]
[1778178022612,41.82,80212.88,43.4,-0.95484,7e-05,3.01161]
[1778178023617,41.82,80212.03,43.4,-0.95491,7e-05,3.00812]
[1778178028652,41.82,80213.17,43.4,-0.95484,7e-05,3.01173]
[1778178029659,41.81,80204.78,43.4,-0.95544,7e-05,2.97907]
[1778178030666,41.81,80201.94,43.4,-0.95565,7e-05,2.96797]
[1778178032680,41.81,80196.2,43.4,-0.95615,7e-05,2.93856]
[1778178033287,41.81,80196.2,43.4,-0.95615,7e-05,2.93856]
[1778178033687,41.81,80197.46,43.4,-0.95607,7e-05,2.94331]
[1778178035153,41.81,80197.73,43.4,-0.95605,7e-05,2.94426]
[1778178037715,41.81,80195.91,43.4,-0.95618,7e-05,2.93713]
[1778178038226,41.81,80195.91,43.4,-0.95618,7e-05,2.93713]
[1778178039894,41.81,80196.64,43.4,-0.95613,7e-05,2.93987]
[1778178039980,41.81,80195.15,43.4,-0.95623,7e-05,2.93411]
[1778178040736,41.81,80192.68,43.4,-0.95641,7e-05,2.92463]
[1778178045027,41.81,80192.71,43.4,-0.95641,7e-05,2.92461]
[1778178045771,41.81,80194.91,43.4,-0.95625,7e-05,2.93299]
[1778178046778,41.81,80194.1,43.4,-0.95631,7e-05,2.92987]
[1778178047785,41.81,80190.36,43.4,-0.95657,7e-05,2.91558]
[1778178048792,41.81,80189.45,43.4,-0.95664,7e-05,2.91208]
[1778178049125,41.81,80189.45,43.4,-0.95664,7e-05,2.91208]
[1778178049799,41.81,80190.37,43.4,-0.95657,7e-05,2.91555]
[1778178050560,41.81,80190.37,43.4,-0.95657,7e-05,2.91555]
[1778178050806,41.81,80191.47,43.4,-0.9565,7e-05,2.91973]
[1778178051813,41.81,80190.39,43.4,-0.95657,7e-05,2.91561]
[1778178053450,41.81,80190.73,43.4,-0.95655,7e-05,2.9169]
[1778178053827,41.81,80188.66,43.4,-0.95669,7e-05,2.909]
[1778178054834,41.81,80187.18,43.4,-0.9568,7e-05,2.90337]
[1778178059869,41.81,80188.28,43.4,-0.95672,7e-05,2.90757]
[1778178061883,41.81,80186.85,43.4,-0.95682,7e-05,2.90215]
[1778178062890,41.81,80188.63,43.4,-0.9567,7e-05,2.90892]
[1778178065911,41.81,80186.64,43.4,-0.95683,7e-05,2.90138]
[1778178066918,41.81,80185.15,43.4,-0.95694,7e-05,2.89573]
[1778178070946,41.81,80181.54,43.4,-0.95718,7e-05,2.88214]
[1778178073250,41.81,80182.06,43.4,-0.95715,7e-05,2.88413]
[1778178074749,41.81,80182.01,43.4,-0.95715,7e-05,2.88402]
[1778178076989,41.81,80179.89,43.4,-0.95729,7e-05,2.87613]
[1778178077788,41.81,80179.89,43.4,-0.95729,7e-05,2.87613]
[1778178078280,41.81,80179.83,43.4,-0.9573,7e-05,2.87594]
[1778178079685,41.81,80179.83,43.4,-0.9573,7e-05,2.87594]
[1778178082029,41.81,80182.48,43.4,-0.95711,7e-05,2.88616]
[1778178087064,41.81,80183.04,43.4,-0.95707,7e-05,2.88847]
[1778178092100,41.81,80182.47,43.4,-0.9572,7e-05,2.87947]
[1778178094114,41.81,80183.35,43.4,-0.95714,7e-05,2.88289]
[1778178099149,41.82,80183.66,43.4,-0.95711,7e-05,2.88427]
[1778178100156,41.82,80182.26,43.4,-0.95721,7e-05,2.87901]
[1778178105191,41.82,80184.75,43.4,-0.95703,7e-05,2.88865]
[1778178109989,41.82,80185.11,43.4,-0.95701,7e-05,2.89014]
[1778178111613,41.82,80185.18,43.4,-0.957,7e-05,2.89046]
[1778178113248,41.82,80188.11,43.4,-0.9568,7e-05,2.90166]
[1778178114835,41.82,80188.11,43.4,-0.9568,7e-05,2.90166]
[1778178114892,41.82,80190.14,43.4,-0.95665,7e-05,2.90941]
[1778178116268,41.82,80188.34,43.4,-0.95678,7e-05,2.9026]
[1778178117717,41.82,80188.34,43.4,-0.95678,7e-05,2.9026]
[1778178117816,41.82,80186.44,43.4,-0.95691,7e-05,2.89538]
[1778178119889,41.82,80186.7,43.4,-0.95689,7e-05,2.89637]
[1778178123795,41.82,80187.35,43.4,-0.95685,7e-05,2.89892]
[1778178123843,41.82,80185.14,43.4,-0.957,7e-05,2.89056]
[1778178124325,41.82,80186.96,43.4,-0.95687,7e-05,2.89749]
[1778178126339,41.82,80185.44,43.4,-0.95698,7e-05,2.89178]
[1778178127346,41.82,80186.62,43.4,-0.95689,7e-05,2.89627]
[1778178128353,41.82,80188.4,43.4,-0.95677,7e-05,2.90304]
[1778178130367,41.82,80193.25,43.4,-0.95643,7e-05,2.92154]
[1778178131374,41.82,80196.95,43.4,-0.95617,7e-05,2.93568]
[1778178132937,41.82,80196.95,43.4,-0.95617,7e-05,2.93568]
[1778178133001,41.82,80199.12,43.4,-0.95603,7e-05,2.94346]
[1778178133335,41.82,80199.12,43.4,-0.95603,7e-05,2.94346]
[1778178133388,41.82,80202.84,43.4,-0.95577,7e-05,2.95775]
[1778178134864,41.82,80202.84,43.4,-0.95577,7e-05,2.95775]
[1778178134955,41.81,80203.8,43.4,-0.95571,7e-05,2.96087]
[1778178135402,41.81,80200.58,43.4,-0.95595,7e-05,2.9479]
[1778178136409,41.81,80199.39,43.4,-0.95604,7e-05,2.94274]
[1778178137416,41.81,80208.89,43.4,-0.95538,7e-05,2.97871]
[1778178139044,41.8,80215.81,43.4,-0.9549,7e-05,3.00489]
[1778178139618,41.8,80215.81,43.4,-0.9549,7e-05,3.00489]
[1778178139662,41.8,80218.74,43.4,-0.95469,7e-05,3.01629]
[1778178140437,41.8,80222.24,43.4,-0.95444,7e-05,3.02979]
[1778178142451,41.8,80223.61,43.4,-0.95435,7e-05,3.0348]
[1778178147983,41.8,80222.83,43.4,-0.95442,7e-05,3.03097]
[1778178150055,41.79,80223.18,43.4,-0.9544,7e-05,3.03194]
[1778178155608,41.79,80222.82,43.4,-0.95455,7e-05,3.02219]
[1778178156549,41.79,80218.52,43.4,-0.95486,7e-05,3.00506]
[1778178157556,41.78,80215.13,43.4,-0.95512,7e-05,2.9912]
[1778178158563,41.78,80212.76,43.4,-0.9553,7e-05,2.98133]
[1778178160034,41.78,80212.76,43.4,-0.9553,7e-05,2.98133]
[1778178161697,41.77,80212.38,43.4,-0.95535,7e-05,2.97856]
[1778178163035,41.77,80212.21,43.4,-0.95538,7e-05,2.97727]
[1778178163598,41.77,80214.01,43.4,-0.95527,7e-05,2.98299]
[1778178166619,41.76,80212.07,43.4,-0.95545,7e-05,2.97361]
[1778178167626,41.75,80219.47,43.4,-0.95493,7e-05,3.00168]
[1778178168189,41.75,80219.47,43.4,-0.95493,7e-05,3.00168]
[1778178168633,41.75,80215.37,43.4,-0.95522,7e-05,2.98565]
[1778178169640,41.75,80214.25,43.4,-0.95531,7e-05,2.98117]
[1778178170172,41.75,80214.25,43.4,-0.95531,7e-05,2.98117]
[1778178170647,41.75,80209.01,43.4,-0.95568,7e-05,2.96078]
[1778178173845,41.75,80208.36,43.4,-0.95574,7e-05,2.95754]
[1778178174675,41.74,80206.03,43.4,-0.95592,7e-05,2.94791]
[1778178176689,41.74,80204.94,43.4,-0.956,7e-05,2.94358]
[1778178178267,41.74,80205.0,43.4,-0.956,7e-05,2.94375]
[1778178178703,41.74,80206.45,43.4,-0.95589,7e-05,2.94927]
[1778178179987,41.74,80206.45,43.4,-0.95589,7e-05,2.94927]
[1778178180034,41.74,80208.76,43.4,-0.95573,7e-05,2.95811]
[1778178180717,41.74,80207.41,43.4,-0.95583,7e-05,2.95285]
[1778178183867,41.74,80207.46,43.4,-0.95583,7e-05,2.95291]
[1778178184745,41.74,80208.97,43.4,-0.95572,7e-05,2.9586]
[1778178188765,41.73,80208.51,43.4,-0.95579,7e-05,2.95507]
[1778178189780,41.73,80211.64,43.4,-0.95559,7e-05,2.96598]
[1778178190787,41.73,80215.66,43.4,-0.9553,7e-05,2.98146]
[1778178192801,41.73,80213.09,43.4,-0.95549,7e-05,2.97136]
[1778178195035,41.73,80212.44,43.4,-0.95554,7e-05,2.96874]
[1778178195064,41.72,80213.4,43.4,-0.95547,7e-05,2.97224]
[1778178195822,41.72,80214.41,43.4,-0.9554,7e-05,2.97615]
[1778178196829,41.72,80215.47,43.4,-0.95533,7e-05,2.98016]
[1778178201236,41.72,80215.05,43.4,-0.95536,7e-05,2.97812]
[1778178203878,41.72,80209.13,43.4,-0.95579,7e-05,2.95493]
[1778178204885,41.72,80205.75,43.4,-0.95603,7e-05,2.94183]
[1778178207095,41.72,80206.03,43.4,-0.95601,7e-05,2.9428]
[1778178207182,41.72,80205.78,43.4,-0.95603,7e-05,2.94172]
[1778178212941,41.72,80205.73,43.4,-0.95614,7e-05,2.93421]
[1778178213246,41.72,80205.73,43.4,-0.95614,7e-05,2.93421]
[1778178214861,41.72,80206.6,43.4,-0.95608,7e-05,2.93751]
[1778178216969,41.72,80205.38,43.4,-0.95617,7e-05,2.93272]
[1778178220075,41.72,80204.95,43.4,-0.9562,7e-05,2.93099]
[1778178220099,41.72,80206.01,43.4,-0.95613,7e-05,2.93499]
[1778178220997,41.72,80207.25,43.4,-0.95604,7e-05,2.93976]
[1778178222006,41.72,80210.52,43.4,-0.95581,7e-05,2.95231]
[1778178223012,41.72,80212.0,43.4,-0.9557,7e-05,2.95798]
[1778178226032,41.72,80210.22,43.4,-0.95583,7e-05,2.95093]
[1778178226605,41.72,80210.22,43.4,-0.95583,7e-05,2.95093]
[1778178227039,41.72,80208.23,43.4,-0.95597,7e-05,2.9432]
[1778178229053,41.71,80210.02,43.4,-0.95585,7e-05,2.94995]
[1778178234088,41.71,80210.43,43.4,-0.95583,7e-05,2.95119]
[1778178237109,41.71,80211.7,43.4,-0.95574,7e-05,2.95589]
[1778178243151,41.71,80210.65,43.4,-0.95582,7e-05,2.95146]
[1778178243243,41.71,80210.65,43.4,-0.95582,7e-05,2.95146]
[1778178244745,41.71,80211.44,43.4,-0.95577,7e-05,2.95444]
[1778178250200,41.71,80212.82,43.4,-0.95568,7e-05,2.95937]
[1778178251207,41.71,80213.76,43.4,-0.95561,7e-05,2.96293]
[1778178252214,41.71,80212.73,43.4,-0.95569,7e-05,2.95888]
[1778178253221,41.71,80211.62,43.4,-0.95577,7e-05,2.95452]
[1778178254228,41.71,80207.12,43.4,-0.95609,7e-05,2.93713]
[1778178255235,41.71,80204.94,43.4,-0.95624,7e-05,2.9287]
[1778178256242,41.71,80205.93,43.4,-0.95617,7e-05,2.93246]
[1778178258257,41.71,80208.89,43.4,-0.95596,7e-05,2.94378]
[1778178259264,41.71,80213.46,43.4,-0.95564,7e-05,2.96136]
[1778178261086,41.71,80213.46,43.4,-0.95564,7e-05,2.96136]
[1778178261163,41.71,80215.75,43.4,-0.95548,7e-05,2.97011]
[1778178262285,41.7,80216.73,43.4,-0.95541,7e-05,2.97381]
[1778178267320,41.7,80215.95,43.4,-0.95548,7e-05,2.97031]
[1778178268327,41.7,80214.9,43.4,-0.95555,7e-05,2.96615]
[1778178270032,41.7,80214.9,43.4,-0.95555,7e-05,2.96615]
[1778178273523,41.7,80215.73,43.4,-0.9556,7e-05,2.96187]
[1778178275376,41.7,80214.19,43.4,-0.95571,7e-05,2.95568]
[1778178276383,41.7,80213.06,43.4,-0.9558,7e-05,2.95125]
[1778178278254,41.7,80213.06,43.4,-0.9558,7e-05,2.95125]
[1778178277390,41.7,80214.09,43.4,-0.95572,7e-05,2.95514]
[1778178282425,41.7,80216.28,43.4,-0.95557,7e-05,2.96326]
[1778178284439,41.7,80217.92,43.4,-0.95546,7e-05,2.96945]
[1778178286264,41.7,80217.92,43.4,-0.95546,7e-05,2.96945]
[1778178285446,41.7,80218.88,43.4,-0.95539,7e-05,2.97309]
[1778178289474,41.69,80216.57,43.4,-0.95556,7e-05,2.96378]
[1778178290481,41.69,80215.59,43.4,-0.95564,7e-05,2.9599]
[1778178293261,41.69,80215.92,43.4,-0.95561,7e-05,2.96108]
[1778178292495,41.69,80214.0,43.4,-0.95575,7e-05,2.95359]
[1778178294689,41.69,80213.93,43.4,-0.95576,7e-05,2.95325]
[1778178298537,41.69,80215.0,43.4,-0.95569,7e-05,2.95705]
[1778178301559,41.69,80213.75,43.4,-0.95578,7e-05,2.95203]
[1778178303573,41.69,80208.09,43.4,-0.95618,7e-05,2.93012]
[1778178304582,41.69,80202.5,43.4,-0.95659,7e-05,2.90814]
[1778178308242,41.68,80202.67,43.4,-0.9566,7e-05,2.90723]
[1778178308610,41.68,80203.82,43.4,-0.95652,7e-05,2.91162]
[1778178313646,41.68,80206.85,43.4,-0.95631,7e-05,2.92325]
[1778178314652,41.68,80212.5,43.4,-0.95591,7e-05,2.94496]
[1778178317673,41.68,80212.96,43.4,-0.95588,7e-05,2.94666]
[1778178318680,41.68,80211.9,43.4,-0.95596,7e-05,2.94253]
[1778178320694,41.68,80214.66,43.4,-0.95576,7e-05,2.95307]
[1778178323715,41.68,80213.27,43.4,-0.95586,7e-05,2.94756]
[1778178328750,41.68,80213.03,43.4,-0.95589,7e-05,2.94634]
[1778178330124,41.68,80213.03,43.4,-0.95589,7e-05,2.94634]
[1778178334331,41.67,80212.34,43.4,-0.95604,7e-05,2.93632]
[1778178335799,41.67,80209.36,43.4,-0.95625,7e-05,2.9248]
[1778178338238,41.67,80209.42,43.4,-0.95625,7e-05,2.925]
[1778178340293,41.67,80208.54,43.4,-0.95631,7e-05,2.92157]
[1778178344865,41.67,80206.62,43.4,-0.95645,7e-05,2.91413]
[1778178346879,41.67,80207.87,43.4,-0.95636,7e-05,2.91889]
[1778178351914,41.67,80207.27,43.4,-0.9564,7e-05,2.91657]
[1778178356949,41.67,80206.49,43.4,-0.95646,7e-05,2.91356]
[1778178358250,41.67,80206.49,43.4,-0.95646,7e-05,2.91356]
[1778178359771,41.67,80206.19,43.4,-0.95648,7e-05,2.91241]
[1778178359973,41.67,80206.19,43.4,-0.95648,7e-05,2.91241]
[1778178363998,41.67,80199.11,43.4,-0.95697,7e-05,2.88541]
[1778178365008,41.67,80197.26,43.4,-0.9571,7e-05,2.87839]
[1778178365684,41.67,80197.26,43.4,-0.9571,7e-05,2.87839]
[1778178368028,41.67,80200.63,43.4,-0.95686,7e-05,2.8913]
[1778178369035,41.67,80199.62,43.4,-0.95693,7e-05,2.88751]
[1778178370042,41.67,80195.65,43.4,-0.95721,7e-05,2.87249]
[1778178371049,41.67,80194.63,43.4,-0.95728,7e-05,2.86866]
[1778178375091,41.67,80194.92,43.4,-0.95725,7e-05,2.86994]
[1778178377091,41.68,80196.04,43.4,-0.95717,7e-05,2.8744]
[1778178378404,41.68,80196.31,43.4,-0.95715,7e-05,2.87549]
[1778178380112,41.68,80197.59,43.4,-0.95706,7e-05,2.88047]
[1778178381119,41.68,80198.71,43.4,-0.95698,7e-05,2.88479]
[1778178382126,41.68,80201.49,43.4,-0.95679,7e-05,2.89542]
[1778178384140,41.68,80202.46,43.4,-0.95672,7e-05,2.89922]
[1778178385136,41.68,80202.46,43.4,-0.95672,7e-05,2.89922]
[1778178389175,41.68,80201.57,43.4,-0.95678,7e-05,2.89595]
[1778178390676,41.68,80201.61,43.4,-0.95678,7e-05,2.89612]
[1778178393203,41.68,80206.35,43.4,-0.95654,7e-05,2.90723]
[1778178394210,41.68,80208.02,43.4,-0.95642,7e-05,2.91366]
[1778178396224,41.68,80206.29,43.4,-0.95654,7e-05,2.90709]
[1778178400111,41.68,80206.51,43.4,-0.95653,7e-05,2.90795]
[1778178405287,41.68,80205.92,43.4,-0.95657,7e-05,2.90575]
[1778178407376,41.68,80205.66,43.4,-0.95659,7e-05,2.90477]
[1778178407390,41.68,80200.14,43.4,-0.95697,7e-05,2.88374]
[1778178408308,41.68,80199.08,43.4,-0.95704,7e-05,2.87973]
[1778178412337,41.68,80200.64,43.4,-0.95693,7e-05,2.88586]
[1778178413348,41.68,80197.92,43.4,-0.95712,7e-05,2.87553]
[1778178414355,41.68,80192.53,43.4,-0.95749,7e-05,2.85521]
[1778178416369,41.68,80193.27,43.4,-0.95744,7e-05,2.85816]
[1778178421404,41.68,80193.48,43.4,-0.95742,7e-05,2.85939]
[1778178422411,41.68,80191.74,43.4,-0.95753,7e-05,2.8529]
[1778178424426,41.69,80188.89,43.4,-0.95773,7e-05,2.84233]
[1778178425432,41.69,80183.49,43.4,-0.95809,7e-05,2.82215]
[1778178426439,41.69,80182.29,43.4,-0.95817,7e-05,2.81777]
[1778178430154,41.69,80182.43,43.4,-0.95816,7e-05,2.81858]
[1778178432553,41.69,80182.95,43.4,-0.95811,7e-05,2.82097]
[1778178435502,41.69,80184.13,43.4,-0.95802,7e-05,2.82598]
[1778178436509,41.69,80185.95,43.4,-0.9579,7e-05,2.83295]
[1778178438279,41.69,80185.95,43.4,-0.9579,7e-05,2.83295]
[1778178438523,41.69,80183.5,43.4,-0.95806,7e-05,2.82404]
[1778178439821,41.69,80183.5,43.4,-0.95806,7e-05,2.82404]
[1778178441544,41.7,80181.99,43.4,-0.95815,7e-05,2.81879]
[1778178442551,41.7,80180.65,43.4,-0.95824,7e-05,2.81392]
[1778178445119,41.7,80180.46,43.4,-0.95825,7e-05,2.81336]
[1778178445156,41.7,80182.19,43.4,-0.95813,7e-05,2.81998]
[1778178446580,41.7,80180.34,43.4,-0.95825,7e-05,2.81336]
[1778178450750,41.7,80181.0,43.4,-0.9582,7e-05,2.81628]
[1778178453628,41.71,80178.32,43.4,-0.95847,7e-05,2.79994]
[1778178458272,41.71,80178.48,43.4,-0.95845,7e-05,2.80105]
[1778178458329,41.71,80180.57,43.4,-0.9583,7e-05,2.80919]
[1778178459670,41.71,80177.46,43.4,-0.9585,7e-05,2.79776]
[1778178461073,41.71,80177.46,43.4,-0.9585,7e-05,2.79776]
[1778178461146,41.71,80171.99,43.4,-0.95887,7e-05,2.77759]
[1778178461684,41.71,80169.23,43.4,-0.95905,7e-05,2.76756]
[1778178464705,41.72,80168.77,43.4,-0.95907,7e-05,2.76648]
[1778178466719,41.72,80169.84,43.4,-0.95899,7e-05,2.7709]
[1778178468263,41.72,80169.84,43.4,-0.95899,7e-05,2.7709]
[1778178469831,41.72,80169.06,43.4,-0.95903,7e-05,2.76847]
[1778178472761,41.72,80174.93,43.4,-0.95862,7e-05,2.79113]
[1778178473768,41.73,80178.37,43.4,-0.95839,7e-05,2.80417]
[1778178474775,41.73,80179.71,43.4,-0.95829,7e-05,2.80939]
[1778178475782,41.73,80180.74,43.4,-0.95822,7e-05,2.81343]
[1778178478803,41.73,80179.04,43.4,-0.95833,7e-05,2.80756]
[1778178481824,41.73,80180.59,43.4,-0.95821,7e-05,2.81382]
[1778178483839,41.73,80199.37,43.4,-0.95692,7e-05,2.8849]
[1778178484846,41.73,80196.05,43.4,-0.95714,7e-05,2.87246]
[1778178485854,41.73,80197.73,43.4,-0.95703,7e-05,2.87887]
[1778178487867,41.74,80198.61,43.4,-0.95696,7e-05,2.88231]
[1778178488874,41.74,80200.82,43.4,-0.95681,7e-05,2.89075]
[1778178489881,41.74,80198.94,43.4,-0.95694,7e-05,2.88365]
[1778178490888,41.74,80201.36,43.4,-0.95677,7e-05,2.8929]
[1778178492902,41.74,80203.66,43.4,-0.95661,7e-05,2.90173]
[1778178495122,41.74,80204.24,43.4,-0.95657,7e-05,2.90397]
[1778178497377,41.74,80203.8,43.4,-0.9566,7e-05,2.90232]
[1778178498233,41.74,80204.06,43.4,-0.95658,7e-05,2.90334]
[1778178498944,41.74,80207.69,43.4,-0.95632,7e-05,2.91722]
[1778178500249,41.74,80207.69,43.4,-0.95632,7e-05,2.91722]
[1778178500333,41.74,80211.42,43.4,-0.95606,7e-05,2.93152]
[1778178502972,41.74,80212.61,43.4,-0.95598,7e-05,2.93605]
[1778178508018,41.74,80212.22,43.4,-0.95601,7e-05,2.93436]
[1778178510139,41.74,80211.7,43.4,-0.95605,7e-05,2.93232]
[1778178512042,41.73,80212.47,43.4,-0.95609,7e-05,2.92805]
[1778178514056,41.73,80211.32,43.4,-0.95617,7e-05,2.92358]
[1778178518084,41.73,80212.24,43.4,-0.95611,7e-05,2.92701]
[1778178521794,41.73,80211.5,43.4,-0.95616,7e-05,2.9241]
[1778178523274,41.73,80211.0,43.4,-0.9562,7e-05,2.92215]
[1778178524127,41.73,80207.84,43.4,-0.95642,7e-05,2.91]
[1778178524913,41.73,80207.84,43.4,-0.95642,7e-05,2.91]
[1778178528261,41.73,80207.23,43.4,-0.95647,7e-05,2.90765]
[1778178529736,41.73,80206.95,43.4,-0.95649,7e-05,2.90656]
[1778178530087,41.73,80206.95,43.4,-0.95649,7e-05,2.90656]
[1778178533189,41.73,80208.24,43.4,-0.9564,7e-05,2.91151]
[1778178534202,41.73,80208.24,43.4,-0.9564,7e-05,2.91151]
[1778178536210,41.73,80202.05,43.4,-0.95683,7e-05,2.88791]
[1778178537217,41.73,80191.65,43.4,-0.95755,7e-05,2.84853]
[1778178538317,41.73,80191.65,43.4,-0.95755,7e-05,2.84853]
[1778178538328,41.73,80188.56,43.4,-0.95776,7e-05,2.8369]
[1778178540430,41.73,80188.35,43.4,-0.95778,7e-05,2.83615]
[1778178540531,41.73,80187.9,43.4,-0.9578,7e-05,2.83467]
[1778178541245,41.73,80185.89,43.4,-0.95794,7e-05,2.82712]
[1778178543259,41.74,80185.22,43.4,-0.95798,7e-05,2.82473]
[1778178543319,41.74,80183.88,43.4,-0.95807,7e-05,2.81983]
[1778178544893,41.74,80183.98,43.4,-0.95806,7e-05,2.82033]
[1778178546280,41.74,80184.88,43.4,-0.958,7e-05,2.82398]
[1778178549301,41.74,80185.81,43.4,-0.95793,7e-05,2.82788]
[1778178554336,41.74,80187.12,43.4,-0.95782,7e-05,2.83344]
[1778178555189,41.74,80187.12,43.4,-0.95782,7e-05,2.83344]
[1778178560378,41.75,80186.74,43.4,-0.95784,7e-05,2.83275]
[1778178561085,41.75,80186.74,43.4,-0.95784,7e-05,2.83275]
[1778178565171,41.75,80187.14,43.4,-0.9578,7e-05,2.83474]
[1778178566420,41.75,80189.02,43.4,-0.95767,7e-05,2.84204]
[1778178567305,41.75,80189.02,43.4,-0.95767,7e-05,2.84204]
[1778178567427,41.75,80191.69,43.4,-0.95748,7e-05,2.85221]
[1778178568434,41.75,80189.84,43.4,-0.9576,7e-05,2.84547]
[1778178571455,41.75,80190.52,43.4,-0.95765,7e-05,2.8413]
[1778178572462,41.75,80189.28,43.4,-0.95773,7e-05,2.83674]
[1778178573472,41.75,80178.83,43.4,-0.95844,7e-05,2.79776]
[1778178574479,41.75,80170.33,43.4,-0.95901,7e-05,2.76634]
[1778178575486,41.75,80156.06,43.4,-0.95996,7e-05,2.71393]
[1778178576493,41.75,80147.76,43.4,-0.96052,6e-05,2.68247]
[1778178577500,41.75,80149.73,43.4,-0.9604,7e-05,2.68908]
[1778178578507,41.74,80156.85,43.4,-0.95995,7e-05,2.7145]
[1778178579514,41.74,80159.24,43.4,-0.95978,7e-05,2.72359]
[1778178581528,41.75,80158.37,43.4,-0.95983,7e-05,2.72101]
[1778178584549,41.75,80156.92,43.4,-0.95991,7e-05,2.7166]
[1778178586564,41.76,80159.12,43.4,-0.95975,7e-05,2.72522]
[1778178590592,41.76,80157.89,43.4,-0.95981,7e-05,2.72191]
[1778178592607,41.76,80154.1,43.4,-0.96005,7e-05,2.70867]
[1778178593618,41.77,80149.31,43.4,-0.96036,7e-05,2.69155]
[1778178595012,41.77,80149.31,43.4,-0.96036,7e-05,2.69155]
[1778178595035,41.77,80149.31,43.4,-0.96036,7e-05,2.69155]
[1778178595165,41.77,80149.31,43.4,-0.96036,7e-05,2.69155]
[1778178595266,41.77,80148.38,43.4,-0.96041,7e-05,2.68847]
[1778178595627,41.77,80143.17,43.4,-0.96075,6e-05,2.66994]
[1778178597627,41.77,80143.04,43.4,-0.96075,6e-05,2.66981]
[1778178597641,41.77,80144.03,43.4,-0.96068,6e-05,2.67373]
[1778178598649,41.77,80145.19,43.4,-0.9606,6e-05,2.6783]
[1778178599656,41.78,80146.12,43.4,-0.96053,6e-05,2.68204]
[1778178600663,41.78,80145.23,43.4,-0.96058,6e-05,2.67919]
[1778178602677,41.78,80144.41,43.4,-0.96062,6e-05,2.67695]
[1778178604691,41.78,80146.23,43.4,-0.96049,6e-05,2.68425]
[1778178607712,41.79,80145.35,43.4,-0.96053,6e-05,2.68215]
[1778178608719,41.79,80144.28,43.4,-0.96059,6e-05,2.67863]
[1778178609726,41.79,80145.8,43.4,-0.96049,6e-05,2.68448]
[1778178610733,41.8,80148.04,43.4,-0.96033,7e-05,2.69295]
[1778178611740,41.8,80152.08,43.4,-0.96006,7e-05,2.70799]
[1778178612747,41.8,80153.7,43.4,-0.95995,7e-05,2.71425]
[1778178615179,41.8,80153.53,43.4,-0.95996,7e-05,2.71396]
[1778178615180,41.8,80154.32,43.4,-0.9599,7e-05,2.71716]
[1778178615768,41.8,80156.84,43.4,-0.95973,7e-05,2.72667]
[1778178616775,41.81,80162.71,43.4,-0.95933,7e-05,2.74849]
[1778178617782,41.81,80166.16,43.4,-0.9591,7e-05,2.76149]
[1778178618789,41.81,80167.5,43.4,-0.959,7e-05,2.76672]
[1778178619796,41.81,80174.2,43.4,-0.95855,7e-05,2.79178]
[1778178620803,41.81,80177.04,43.4,-0.95835,7e-05,2.80256]
[1778178621912,41.81,80177.04,43.4,-0.95835,7e-05,2.80256]
[1778178622006,41.81,80178.78,43.4,-0.95823,7e-05,2.80927]
[1778178622817,41.81,80177.58,43.4,-0.95831,7e-05,2.80497]
[1778178623824,41.81,80176.74,43.4,-0.95836,7e-05,2.80201]
[1778178626144,41.81,80177.9,43.4,-0.95828,7e-05,2.80664]
[1778178626845,41.82,80181.74,43.4,-0.95802,7e-05,2.82114]
[1778178627852,41.82,80183.03,43.4,-0.95792,7e-05,2.82612]
[1778178628859,41.82,80188.49,43.4,-0.95755,7e-05,2.84677]
[1778178631880,41.81,80188.06,43.4,-0.95769,7e-05,2.83746]
[1778178633894,41.81,80189.29,43.4,-0.95762,7e-05,2.84127]
[1778178635527,41.81,80189.29,43.4,-0.95762,7e-05,2.84127]
[1778178635908,41.81,80194.79,43.4,-0.95724,7e-05,2.86169]
[1778178636915,41.81,80198.36,43.4,-0.95699,7e-05,2.8753]
[1778178637705,41.81,80198.36,43.4,-0.95699,7e-05,2.8753]
[1778178637922,41.81,80207.23,43.4,-0.95637,7e-05,2.90913]
[1778178638929,41.81,80209.55,43.4,-0.95621,7e-05,2.91804]
[1778178640943,41.81,80212.59,43.4,-0.95599,7e-05,2.92972]
[1778178641950,41.81,80214.1,43.4,-0.95589,7e-05,2.9355]
[1778178644597,41.81,80214.79,43.4,-0.95584,7e-05,2.93812]
[1778178644971,41.81,80212.68,43.4,-0.95599,7e-05,2.92992]
[1778178650007,41.81,80212.36,43.4,-0.95602,7e-05,2.92847]
[1778178651022,41.81,80212.36,43.4,-0.95602,7e-05,2.92847]
[1778178651120,41.81,80211.55,43.4,-0.95607,7e-05,2.92532]
[1778178652050,41.81,80211.55,43.4,-0.95607,7e-05,2.92532]
[1778178652068,41.81,80212.9,43.4,-0.95598,7e-05,2.93046]
[1778178657203,41.81,80212.86,43.4,-0.95599,7e-05,2.93014]
[1778178663101,41.81,80214.58,43.4,-0.95587,7e-05,2.93647]
[1778178666122,41.81,80213.62,43.4,-0.95594,7e-05,2.93266]
[1778178671157,41.8,80212.47,43.4,-0.95603,7e-05,2.92802]
[1778178672164,41.8,80211.17,43.4,-0.95612,7e-05,2.92299]
[1778178672866,41.8,80211.17,43.4,-0.95612,7e-05,2.92299]
[1778178673171,41.8,80212.92,43.4,-0.95599,7e-05,2.92966]
[1778178674178,41.8,80214.98,43.4,-0.95585,7e-05,2.93753]
[1778178675181,41.8,80214.98,43.4,-0.95585,7e-05,2.93753]
[1778178677200,41.8,80221.44,43.4,-0.95539,7e-05,2.9623]
[1778178682235,41.8,80224.63,43.4,-0.95517,7e-05,2.97425]
[1778178684249,41.8,80225.69,43.4,-0.9551,7e-05,2.97818]
[1778178684993,41.8,80225.69,43.4,-0.9551,7e-05,2.97818]
[1778178686263,41.8,80226.86,43.4,-0.95502,7e-05,2.98249]
[1778178688277,41.8,80224.94,43.4,-0.95516,7e-05,2.97481]
[1778178694319,41.79,80225.41,43.4,-0.95524,7e-05,2.96877]
[1778178696333,41.79,80228.17,43.4,-0.95504,7e-05,2.97927]
[1778178701368,41.79,80227.88,43.4,-0.95508,7e-05,2.9776]
[1778178705396,41.79,80229.19,43.4,-0.95499,7e-05,2.98222]
[1778178710432,41.79,80228.77,43.4,-0.95503,7e-05,2.97998]
[1778178713293,41.78,80229.52,43.4,-0.95498,7e-05,2.98265]
[1778178714992,41.78,80229.76,43.4,-0.95497,7e-05,2.98334]
[1778178717481,41.78,80231.19,43.4,-0.95487,7e-05,2.98853]
[1778178722476,41.78,80230.53,43.4,-0.95493,7e-05,2.98545]
[1778178722583,41.78,80240.94,43.4,-0.95418,7e-05,3.02596]
[1778178723652,41.78,80240.94,43.4,-0.95418,7e-05,3.02596]
[1778178723728,41.78,80254.17,43.4,-0.9532,7e-05,3.07787]
[1778178724557,41.78,80247.44,43.4,-0.9537,7e-05,3.05126]
[1778178725564,41.78,80246.16,43.4,-0.9538,7e-05,3.04594]
[1778178726571,41.77,80237.47,43.4,-0.95444,7e-05,3.01158]
[1778178727578,41.77,80235.93,43.4,-0.95456,7e-05,3.00533]
[1778178728586,41.77,80232.18,43.4,-0.95484,7e-05,2.99049]
[1778178729594,41.77,80229.58,43.4,-0.95504,7e-05,2.9797]
[1778178730607,41.77,80218.24,43.4,-0.95586,7e-05,2.93521]
[1778178730791,41.77,80218.24,43.4,-0.95586,7e-05,2.93521]
[1778178731117,41.77,80218.24,43.4,-0.95586,7e-05,2.93521]
[1778178731145,41.77,80218.24,43.4,-0.95586,7e-05,2.93521]
[1778178731190,41.77,80218.24,43.4,-0.95586,7e-05,2.93521]
[1778178731447,41.77,80218.24,43.4,-0.95586,7e-05,2.93521]
[1778178731612,41.76,80199.29,43.4,-0.9572,7e-05,2.8623]
[1778178731882,41.76,80199.29,43.4,-0.9572,7e-05,2.8623]
[1778178732164,41.76,80199.29,43.4,-0.9572,7e-05,2.8623]
[1778178732573,41.76,80199.29,43.4,-0.9572,7e-05,2.8623]
[1778178732619,41.76,80195.48,43.4,-0.95748,7e-05,2.84729]
[1778178733626,41.76,80198.47,43.4,-0.95727,7e-05,2.85854]
[1778178734633,41.76,80196.58,43.4,-0.9574,7e-05,2.85147]
[1778178735640,41.76,80194.57,43.4,-0.95754,7e-05,2.84406]
[1778178736647,41.76,80195.36,43.4,-0.95748,7e-05,2.84713]
[1778178737654,41.76,80196.2,43.4,-0.95742,7e-05,2.85039]
[1778178742689,41.76,80195.14,43.4,-0.95749,7e-05,2.84685]
[1778178745267,41.76,80194.89,43.4,-0.9575,7e-05,2.84609]
[1778178745710,41.77,80195.96,43.4,-0.95742,7e-05,2.85022]
[1778178746717,41.77,80197.52,43.4,-0.95731,7e-05,2.8562]
[1778178747724,41.77,80201.4,43.4,-0.95704,7e-05,2.87097]
[1778178750585,41.77,80202.01,43.4,-0.957,7e-05,2.87342]
[1778178751753,41.77,80207.2,43.4,-0.95673,7e-05,2.88615]
[1778178754774,41.77,80208.68,43.4,-0.95663,7e-05,2.89191]
[1778178755781,41.77,80210.4,43.4,-0.95651,7e-05,2.8985]
[1778178756788,41.77,80215.51,43.4,-0.95615,7e-05,2.91806]
[1778178757797,41.77,80224.57,43.4,-0.9555,7e-05,2.95292]
[1778178758048,41.77,80224.57,43.4,-0.9555,7e-05,2.95292]
[1778178758803,41.77,80240.91,43.4,-0.95432,7e-05,3.01644]
[1778178759810,41.77,80242.33,43.4,-0.95422,7e-05,3.02192]
[1778178760293,41.77,80242.33,43.4,-0.95422,7e-05,3.02192]
[1778178760817,41.77,80243.71,43.4,-0.95412,7e-05,3.02716]
[1778178763822,41.77,80243.47,43.4,-0.95414,7e-05,3.02603]
[1778178762831,41.77,80239.67,43.4,-0.95442,7e-05,3.01095]
[1778178766859,41.76,80242.18,43.4,-0.95425,7e-05,3.02005]
[1778178767866,41.76,80245.05,43.4,-0.95405,7e-05,3.03115]
[1778178768873,41.76,80243.38,43.4,-0.95417,7e-05,3.02443]
[1778178769883,41.76,80236.1,43.4,-0.95471,7e-05,2.99577]
[1778178770890,41.76,80232.48,43.4,-0.95497,7e-05,2.98148]
[1778178771897,41.76,80233.46,43.4,-0.9549,7e-05,2.9851]
[1778178772904,41.76,80230.91,43.4,-0.95509,7e-05,2.97505]
[1778178773911,41.76,80225.95,43.4,-0.95545,7e-05,2.95572]
[1778178774918,41.76,80222.46,43.4,-0.9557,7e-05,2.94213]
[1778178775926,41.75,80224.97,43.4,-0.95552,7e-05,2.9517]
[1778178776933,41.75,80225.91,43.4,-0.95546,7e-05,2.95525]
[1778178777940,41.75,80227.42,43.4,-0.95535,7e-05,2.96104]
[1778178780961,41.75,80228.95,43.4,-0.95525,7e-05,2.96672]
[1778178784990,41.75,80227.22,43.4,-0.95538,7e-05,2.95965]
[1778178785997,41.75,80228.3,43.4,-0.9553,7e-05,2.96374]
[1778178787004,41.75,80235.26,43.4,-0.9548,7e-05,2.99067]
[1778178788279,41.75,80235.26,43.4,-0.9548,7e-05,2.99067]
[1778178788374,41.75,80238.27,43.4,-0.95458,7e-05,3.00233]
[1778178789812,41.75,80238.27,43.4,-0.95458,7e-05,3.00233]
[1778178790025,41.75,80239.83,43.4,-0.95447,7e-05,3.00818]
[1778178791032,41.75,80237.21,43.4,-0.95467,7e-05,2.99779]
[1778178792039,41.75,80236.18,43.4,-0.95475,7e-05,2.99362]
[1778178794053,41.75,80238.17,43.4,-0.95461,7e-05,3.00108]
[1778178796067,41.74,80237.28,43.4,-0.95468,7e-05,2.99732]
[1778178797074,41.74,80236.17,43.4,-0.95476,7e-05,2.99284]
[1778178798081,41.74,80230.42,43.4,-0.95518,7e-05,2.97034]
[1778178799088,41.74,80232.65,43.4,-0.95502,7e-05,2.97885]
[1778178802109,41.74,80233.74,43.4,-0.95495,7e-05,2.98274]
[1778178803116,41.74,80232.35,43.4,-0.95505,7e-05,2.97721]
[1778178805130,41.74,80230.76,43.4,-0.95517,7e-05,2.9708]
[1778178806137,41.74,80227.61,43.4,-0.9554,7e-05,2.95849]
[1778178807144,41.74,80221.72,43.4,-0.95582,7e-05,2.93564]
[1778178808152,41.74,80223.45,43.4,-0.9557,7e-05,2.9422]
[1778178810166,41.74,80223.0,43.4,-0.95573,7e-05,2.94034]
[1778178813187,41.74,80219.91,43.4,-0.95606,7e-05,2.92116]
[1778178814194,41.74,80216.47,43.4,-0.9563,7e-05,2.90793]
[1778178818255,41.74,80216.18,43.4,-0.95632,7e-05,2.90675]
[1778178819650,41.74,80215.79,43.4,-0.95635,7e-05,2.90526]
[1778178820236,41.74,80217.87,43.4,-0.9562,7e-05,2.91322]
[1778178822250,41.74,80219.25,43.4,-0.95611,7e-05,2.91851]
[1778178824264,41.74,80220.63,43.4,-0.95601,7e-05,2.92379]
[1778178826278,41.74,80218.46,43.4,-0.95616,7e-05,2.91542]
[1778178827285,41.73,80217.09,43.4,-0.95626,7e-05,2.91015]
[1778178832320,41.73,80214.86,43.4,-0.95642,7e-05,2.90155]
[1778178833369,41.73,80214.86,43.4,-0.95642,7e-05,2.90155]
[1778178833398,41.73,80212.2,43.4,-0.95661,7e-05,2.89139]
[1778178835341,41.73,80209.18,43.4,-0.95682,7e-05,2.8799]
[1778178835943,41.73,80209.18,43.4,-0.95682,7e-05,2.8799]
[1778178836348,41.73,80207.42,43.4,-0.95694,7e-05,2.87324]
[1778178838362,41.74,80208.41,43.4,-0.95687,7e-05,2.87707]
[1778178839369,41.74,80206.2,43.4,-0.95702,7e-05,2.86873]
[1778178840253,41.74,80206.2,43.4,-0.95702,7e-05,2.86873]
[1778178845731,41.74,80207.41,43.4,-0.95693,7e-05,2.87359]
[1778178846419,41.74,80204.17,43.4,-0.95716,7e-05,2.86141]
[1778178847426,41.74,80202.62,43.4,-0.95726,7e-05,2.8556]
[1778178848433,41.74,80196.85,43.4,-0.95766,7e-05,2.83388]
[1778178851454,41.74,80196.46,43.4,-0.95768,7e-05,2.83269]
[1778178856489,41.74,80193.4,43.4,-0.95788,7e-05,2.82179]
[1778178857496,41.74,80194.41,43.4,-0.95781,7e-05,2.8257]
[1778178859510,41.74,80193.54,43.4,-0.95787,7e-05,2.82269]
[1778178860517,41.74,80195.05,43.4,-0.95776,7e-05,2.82848]
[1778178865552,41.75,80194.43,43.4,-0.95779,7e-05,2.82679]
[1778178867566,41.75,80195.92,43.4,-0.95768,7e-05,2.83264]
[1778178868574,41.75,80204.59,43.4,-0.95708,7e-05,2.8655]
[1778178869580,41.75,80205.61,43.4,-0.95701,7e-05,2.86949]
[1778178870587,41.75,80200.73,43.4,-0.95734,7e-05,2.85114]
[1778178871594,41.75,80201.49,43.4,-0.95739,7e-05,2.84701]
[1778178876629,41.75,80202.06,43.4,-0.95734,7e-05,2.8496]
[1778178881665,41.76,80203.48,43.4,-0.95723,7e-05,2.85541]
[1778178884687,41.76,80202.58,43.4,-0.95729,7e-05,2.85227]
[1778178888256,41.76,80202.91,43.4,-0.95726,7e-05,2.85376]
[1778178893289,41.76,80202.17,43.4,-0.95731,7e-05,2.85137]
[1778178896779,41.76,80203.2,43.4,-0.95723,7e-05,2.85558]
[1778178898793,41.76,80205.72,43.4,-0.95705,7e-05,2.86527]
[1778178900807,41.76,80207.27,43.4,-0.95694,7e-05,2.87137]
[1778178904835,41.76,80208.21,43.4,-0.95687,7e-05,2.87515]
[1778178905842,41.76,80209.56,43.4,-0.95678,7e-05,2.88033]
[1778178909871,41.77,80210.41,43.4,-0.95671,7e-05,2.88372]
[1778178913289,41.77,80211.05,43.4,-0.95667,7e-05,2.88625]
[1778178915483,41.77,80211.34,43.4,-0.95665,7e-05,2.88742]
[1778178917927,41.77,80212.89,43.4,-0.95654,7e-05,2.89341]
[1778178918934,41.77,80216.87,43.4,-0.95625,7e-05,2.90864]
[1778178919941,41.77,80226.48,43.4,-0.95557,7e-05,2.94558]
[1778178920948,41.77,80229.26,43.4,-0.95537,7e-05,2.95631]
[1778178921955,41.77,80231.26,43.4,-0.95523,7e-05,2.96399]
[1778178922962,41.77,80232.52,43.4,-0.95514,7e-05,2.96879]
[1778178923969,41.77,80235.27,43.4,-0.95494,7e-05,2.97937]
[1778178925263,41.76,80235.77,43.4,-0.95491,7e-05,2.98122]
[1778178926992,41.76,80233.43,43.4,-0.95508,7e-05,2.97188]
[1778178927997,41.76,80232.32,43.4,-0.95516,7e-05,2.96746]
[1778178929004,41.76,80229.9,43.4,-0.95534,7e-05,2.95797]
[1778178930322,41.76,80229.9,43.4,-0.95534,7e-05,2.95797]
[1778178930416,41.76,80221.94,43.4,-0.95591,7e-05,2.92716]
[1778178931018,41.76,80217.04,43.4,-0.95636,7e-05,2.90114]
[1778178933032,41.76,80216.87,43.4,-0.95637,7e-05,2.90038]
[1778178935046,41.76,80213.67,43.4,-0.9566,7e-05,2.88818]
[1778178939481,41.76,80215.46,43.4,-0.95647,7e-05,2.89507]
[1778178940286,41.76,80215.46,43.4,-0.95647,7e-05,2.89507]
[1778178941088,41.76,80217.44,43.4,-0.95634,7e-05,2.90217]
[1778178942158,41.76,80217.44,43.4,-0.95634,7e-05,2.90217]
[1778178943045,41.75,80217.79,43.4,-0.95634,7e-05,2.90252]
[1778178943335,41.75,80217.79,43.4,-0.95634,7e-05,2.90252]
[1778178943350,41.75,80219.19,43.4,-0.95624,7e-05,2.90787]
[1778178944499,41.75,80225.11,43.4,-0.95583,7e-05,2.93009]
[1778178945116,41.75,80231.63,43.4,-0.95536,7e-05,2.95525]
[1778178946123,41.75,80233.76,43.4,-0.95521,7e-05,2.96349]
[1778178947130,41.75,80235.44,43.4,-0.95509,7e-05,2.96997]
[1778178949144,41.75,80233.86,43.4,-0.9552,7e-05,2.96366]
[1778178950310,41.75,80236.41,43.4,-0.95502,7e-05,2.97346]
[1778178951159,41.75,80229.56,43.4,-0.95552,7e-05,2.94682]
[1778178952451,41.75,80228.45,43.4,-0.9556,7e-05,2.94244]
[1778178953736,41.75,80230.36,43.4,-0.95546,7e-05,2.9497]
[1778178954181,41.75,80218.47,43.4,-0.95631,7e-05,2.90391]
[1778178956467,41.75,80220.74,43.4,-0.95615,7e-05,2.91254]
[1778178957202,41.75,80219.06,43.4,-0.95627,7e-05,2.9061]
[1778178958271,41.75,80219.06,43.4,-0.95627,7e-05,2.9061]
[1778178960070,41.75,80219.16,43.4,-0.95626,7e-05,2.90648]
[1778178962403,41.75,80227.18,43.4,-0.95569,7e-05,2.93729]
[1778178963245,41.75,80234.61,43.4,-0.95516,7e-05,2.96601]
[1778178965260,41.75,80236.5,43.4,-0.95502,7e-05,2.9733]
[1778178966266,41.75,80240.75,43.4,-0.95472,7e-05,2.98974]
[1778178967273,41.75,80242.69,43.4,-0.95458,7e-05,2.99721]
[1778178968298,41.75,80242.69,43.4,-0.95458,7e-05,2.99721]
[1778178970294,41.74,80244.55,43.4,-0.95445,7e-05,3.00408]
[1778178973405,41.74,80244.03,43.4,-0.9545,7e-05,3.00124]
[1778178976342,41.73,80240.96,43.4,-0.95478,7e-05,2.98659]
[1778178977349,41.72,80239.93,43.4,-0.95486,7e-05,2.98191]
[1778178978287,41.72,80239.93,43.4,-0.95486,7e-05,2.98191]
[1778178978356,41.72,80241.5,43.4,-0.95476,7e-05,2.98737]
[1778178980078,41.72,80241.73,43.4,-0.95476,7e-05,2.98763]
[1778178982384,41.71,80237.87,43.4,-0.95507,7e-05,2.97069]
[1778178983289,41.71,80237.87,43.4,-0.95507,7e-05,2.97069]
[1778178984644,41.71,80237.05,43.4,-0.95514,7e-05,2.96687]
[1778178990440,41.69,80237.28,43.4,-0.95518,7e-05,2.96502]
[1778178991447,41.69,80237.94,43.4,-0.95523,7e-05,2.96028]
[1778178992454,41.69,80239.09,43.4,-0.95515,7e-05,2.96466]
[1778178995475,41.69,80235.2,43.4,-0.95544,7e-05,2.94932]
[1778178996482,41.69,80233.58,43.4,-0.95556,7e-05,2.94296]
[1778178997489,41.69,80235.82,43.4,-0.9554,7e-05,2.95154]
[1778179000296,41.69,80236.42,43.4,-0.95536,7e-05,2.95375]
[1778179000510,41.69,80235.24,43.4,-0.95544,7e-05,2.94911]
[1778179002139,41.69,80235.19,43.4,-0.95545,7e-05,2.94884]
[1778179003026,41.69,80235.19,43.4,-0.95545,7e-05,2.94884]
[1778179002524,41.69,80236.22,43.4,-0.95537,7e-05,2.95276]
[1778179003251,41.69,80236.22,43.4,-0.95537,7e-05,2.95276]
[1778179003531,41.69,80237.25,43.4,-0.9553,7e-05,2.95668]
[1778179004538,41.69,80238.46,43.4,-0.95522,7e-05,2.96131]
[1778179006552,41.69,80239.51,43.4,-0.95514,7e-05,2.96524]
[1778179007559,41.68,80241.89,43.4,-0.95498,7e-05,2.9739]
[1778179008335,41.68,80241.89,43.4,-0.95498,7e-05,2.9739]
[1778179010355,41.68,80242.49,43.4,-0.95496,7e-05,2.97503]
[1778179015616,41.66,80243.4,43.4,-0.95496,7e-05,2.97486]
[1778179016623,41.66,80245.34,43.4,-0.95483,7e-05,2.98181]
[1778179017630,41.65,80247.5,43.4,-0.95469,7e-05,2.98963]
[1778179018637,41.65,80250.48,43.4,-0.95448,7e-05,3.00067]
[1778179020292,41.65,80249.8,43.4,-0.95454,7e-05,2.99738]
[1778179024679,41.64,80251.87,43.4,-0.95443,7e-05,3.00327]
[1778179025686,41.64,80253.07,43.4,-0.95435,7e-05,3.00784]
[1778179026301,41.64,80253.07,43.4,-0.95435,7e-05,3.00784]
[1778179026693,41.64,80255.03,43.4,-0.95421,7e-05,3.01541]
[1778179029714,41.63,80253.54,43.4,-0.95433,7e-05,3.00908]
[1778179033742,41.63,80257.0,43.4,-0.95408,7e-05,3.02203]
[1778179034222,41.63,80257.0,43.4,-0.95408,7e-05,3.02203]
[1778179034749,41.63,80262.63,43.4,-0.95367,7e-05,3.0441]
[1778179035392,41.63,80262.63,43.4,-0.95367,7e-05,3.0441]
[1778179035757,41.63,80268.85,43.4,-0.95321,7e-05,3.06862]
[1778179037071,41.63,80266.74,43.4,-0.95337,7e-05,3.05984]
[1778179040792,41.62,80262.0,43.4,-0.95374,7e-05,3.04035]
[1778179041799,41.62,80253.22,43.4,-0.95439,7e-05,3.00552]
[1778179042806,41.62,80249.79,43.4,-0.95465,7e-05,2.99184]
[1778179044820,41.62,80251.38,43.4,-0.95454,7e-05,2.99772]
[1778179045827,41.62,80252.8,43.4,-0.95444,7e-05,3.00316]
[1778179046834,41.59,80254.08,43.4,-0.95446,7e-05,3.00178]
[1778179048282,41.56,80254.21,43.4,-0.95457,7e-05,2.99595]
[1778179048848,41.56,80253.37,43.4,-0.95465,7e-05,2.99202]
[1778179049966,41.56,80253.37,43.4,-0.95465,7e-05,2.99202]
[1778179050862,41.55,80251.1,43.4,-0.95484,7e-05,2.98184]
[1778179051869,41.55,80248.5,43.4,-0.95514,7e-05,2.96383]
[1778179054890,41.54,80247.61,43.4,-0.95524,7e-05,2.95853]
[1778179057911,41.53,80246.26,43.4,-0.95537,7e-05,2.95153]
[1778179058274,41.53,80246.26,43.4,-0.95537,7e-05,2.95153]
[1778179059925,41.53,80243.23,43.4,-0.95559,7e-05,2.93962]
[1778179061127,41.53,80243.23,43.4,-0.95559,7e-05,2.93962]
[1778179061132,41.53,80231.7,43.4,-0.95642,7e-05,2.895]
[1778179062946,41.53,80227.99,43.4,-0.95668,7e-05,2.88074]
[1778179063333,41.53,80227.99,43.4,-0.95668,7e-05,2.88074]
[1778179063400,41.53,80227.99,43.4,-0.95668,7e-05,2.88074]
[1778179063540,41.53,80227.99,43.4,-0.95668,7e-05,2.88074]
[1778179063758,41.53,80227.99,43.4,-0.95668,7e-05,2.88074]
[1778179063953,41.53,80219.84,43.4,-0.95726,7e-05,2.84917]
[1778179064441,41.53,80219.84,43.4,-0.95726,7e-05,2.84917]
[1778179064526,41.53,80219.84,43.4,-0.95726,7e-05,2.84917]
[1778179064960,41.52,80216.01,43.4,-0.95754,7e-05,2.83416]
[1778179065967,41.52,80199.93,43.4,-0.95864,7e-05,2.77374]
[1778179066974,41.52,80195.23,43.4,-0.95896,7e-05,2.75633]
[1778179067981,41.52,80203.06,43.4,-0.95843,7e-05,2.78568]
[1778179068988,41.53,80208.42,43.4,-0.95805,7e-05,2.80603]
[1778179069997,41.53,80207.58,43.4,-0.9581,7e-05,2.80333]
[1778179071004,41.53,80209.67,43.4,-0.95796,7e-05,2.81137]
[1778179072014,41.53,80210.67,43.4,-0.95788,7e-05,2.81532]
[1778179075040,41.53,80209.49,43.4,-0.95796,7e-05,2.81135]
[1778179080070,41.54,80208.65,43.4,-0.958,7e-05,2.80901]
[1778179080303,41.54,80208.65,43.4,-0.958,7e-05,2.80901]
[1778179082084,41.54,80198.7,43.4,-0.95867,7e-05,2.77205]
[1778179084098,41.54,80201.04,43.4,-0.95851,7e-05,2.78118]
[1778179084371,41.54,80201.04,43.4,-0.95851,7e-05,2.78118]
[1778179086112,41.54,80199.69,43.4,-0.95859,7e-05,2.77658]
[1778179087128,41.54,80198.04,43.4,-0.9587,7e-05,2.77063]
[1778179087390,41.54,80198.04,43.4,-0.9587,7e-05,2.77063]
[1778179088132,41.54,80177.95,43.4,-0.96006,7e-05,2.69575]
[1778179089136,41.54,80171.37,43.4,-0.96049,7e-05,2.67172]
[1778179090143,41.54,80172.43,43.4,-0.96043,7e-05,2.67532]
[1778179091150,41.54,80171.27,43.4,-0.9605,7e-05,2.67148]
[1778179092157,41.54,80172.73,43.4,-0.96039,7e-05,2.67718]
[1778179096185,41.53,80174.29,43.4,-0.96032,7e-05,2.68102]
[1778179097192,41.53,80172.65,43.4,-0.96044,7e-05,2.67458]
[1778179098199,41.53,80171.37,43.4,-0.96053,7e-05,2.66945]
[1778179099206,41.53,80174.32,43.4,-0.96035,7e-05,2.67973]
[1778179100213,41.53,80178.54,43.4,-0.96006,7e-05,2.69555]
[1778179101220,41.53,80181.61,43.4,-0.95985,7e-05,2.7072]
[1778179102189,41.53,80181.61,43.4,-0.95985,7e-05,2.7072]
[1778179102227,41.53,80183.82,43.4,-0.9597,7e-05,2.71571]
[1778179103234,41.53,80192.13,43.4,-0.95913,7e-05,2.74676]
[1778179104241,41.53,80196.64,43.4,-0.95882,7e-05,2.76386]
[1778179105248,41.54,80201.03,43.4,-0.95852,7e-05,2.78056]
[1778179106255,41.54,80204.69,43.4,-0.95826,7e-05,2.79454]
[1778179107262,41.54,80203.02,43.4,-0.95837,7e-05,2.78852]
[1778179108269,41.54,80204.56,43.4,-0.95826,7e-05,2.7945]
[1778179111290,41.54,80205.17,43.4,-0.95831,7e-05,2.79036]
[1778179113304,41.54,80206.09,43.4,-0.95827,7e-05,2.7925]
[1778179114311,41.53,80204.95,43.4,-0.95836,7e-05,2.78758]
[1778179115319,41.53,80203.62,43.4,-0.95846,7e-05,2.78195]
[1778179116328,41.53,80204.56,43.4,-0.95839,7e-05,2.78566]
[1778179118342,41.52,80214.41,43.4,-0.95774,7e-05,2.82143]
[1778179119349,41.53,80220.9,43.4,-0.95728,7e-05,2.84623]
[1778179121131,41.53,80220.9,43.4,-0.95728,7e-05,2.84623]
[1778179121184,41.53,80221.67,43.4,-0.95723,7e-05,2.84946]
[1778179121365,41.53,80223.15,43.4,-0.95712,7e-05,2.85509]
[1778179122370,41.53,80224.76,43.4,-0.95701,7e-05,2.86134]
[1778179126504,41.53,80226.95,43.4,-0.95685,7e-05,2.87006]
[1778179128415,41.53,80228.15,43.4,-0.95676,7e-05,2.87481]
[1778179129422,41.53,80227.38,43.4,-0.95681,7e-05,2.87194]
[1778179131460,41.53,80224.93,43.4,-0.95698,7e-05,2.86272]
[1778179132464,41.53,80219.8,43.4,-0.95734,7e-05,2.84326]
[1778179134478,41.53,80220.61,43.4,-0.95728,7e-05,2.8465]
[1778179138333,41.53,80220.31,43.4,-0.95729,7e-05,2.84569]
[1778179139981,41.53,80220.45,43.4,-0.95728,7e-05,2.84634]
[1778179147569,41.54,80221.9,43.4,-0.95716,7e-05,2.85281]
[1778179148576,41.54,80223.89,43.4,-0.95702,7e-05,2.8605]
[1778179153857,41.54,80224.59,43.4,-0.95697,7e-05,2.86354]
[1778179153865,41.54,80230.33,43.4,-0.95656,7e-05,2.88558]
[1778179154618,41.54,80233.81,43.4,-0.95631,7e-05,2.89902]
[1778179155384,41.54,80233.81,43.4,-0.95631,7e-05,2.89902]
[1778179155626,41.54,80234.77,43.4,-0.95624,7e-05,2.90279]
[1778179156597,41.54,80234.77,43.4,-0.95624,7e-05,2.90279]
[1778179156633,41.54,80235.08,43.4,-0.95622,7e-05,2.90401]
[1778179158227,41.54,80233.93,43.4,-0.9563,7e-05,2.89962]
[1778179159654,41.54,80230.81,43.4,-0.95652,7e-05,2.88767]
[1778179160661,41.54,80227.63,43.4,-0.95674,7e-05,2.87551]
[1778179161668,41.54,80226.14,43.4,-0.95685,7e-05,2.86984]
[1778179162675,41.54,80221.02,43.4,-0.95721,7e-05,2.85037]
[1778179165696,41.54,80221.4,43.4,-0.95718,7e-05,2.85205]
[1778179167710,41.55,80222.4,43.4,-0.9571,7e-05,2.85606]
[1778179171738,41.55,80220.09,43.4,-0.95736,7e-05,2.84057]
[1778179172745,41.55,80221.11,43.4,-0.95728,7e-05,2.84453]
[1778179174759,41.55,80221.85,43.4,-0.95723,7e-05,2.84756]
[1778179175317,41.55,80221.85,43.4,-0.95723,7e-05,2.84756]
[1778179181180,41.55,80222.12,43.4,-0.9572,7e-05,2.84913]
[1778179181575,41.55,80222.46,43.4,-0.95717,7e-05,2.85062]
[1778179181762,41.55,80222.46,43.4,-0.95717,7e-05,2.85062]
[1778179181964,41.55,80217.52,43.4,-0.95752,7e-05,2.83188]
[1778179182816,41.55,80210.95,43.4,-0.95797,7e-05,2.80717]
[1778179183823,41.55,80211.84,43.4,-0.95791,7e-05,2.81062]
[1778179184830,41.55,80214.5,43.4,-0.95772,7e-05,2.82079]
[1778179185341,41.55,80214.5,43.4,-0.95772,7e-05,2.82079]
[1778179185871,41.55,80214.5,43.4,-0.95772,7e-05,2.82079]
[1778179186057,41.55,80214.5,43.4,-0.95772,7e-05,2.82079]
[1778179186073,41.55,80214.5,43.4,-0.95772,7e-05,2.82079]
[1778179186173,41.56,80218.07,43.4,-0.95747,7e-05,2.83446]
[1778179187122,41.56,80218.07,43.4,-0.95747,7e-05,2.83446]
[1778179187187,41.56,80254.93,43.4,-0.95483,7e-05,2.97665]
[1778179187858,41.56,80257.47,43.4,-0.95465,7e-05,2.98659]
[1778179188840,41.56,80257.47,43.4,-0.95465,7e-05,2.98659]
[1778179188865,41.56,80255.86,43.4,-0.95477,7e-05,2.98019]
[1778179189872,41.56,80257.03,43.4,-0.95468,7e-05,2.98467]
[1778179194907,41.55,80257.1,43.4,-0.95469,7e-05,2.98438]
[1778179195914,41.55,80255.18,43.4,-0.95483,7e-05,2.97675]
[1778179196921,41.55,80256.32,43.4,-0.95475,7e-05,2.9811]
[1778179197938,41.55,80257.21,43.4,-0.95469,7e-05,2.98447]
[1778179198949,41.55,80253.82,43.4,-0.95494,7e-05,2.9711]
[1778179199955,41.55,80256.96,43.4,-0.95471,7e-05,2.98328]
[1778179201969,41.55,80262.01,43.4,-0.95434,7e-05,3.0029]
[1778179202976,41.55,80263.43,43.4,-0.95424,7e-05,3.00838]
[1778179204990,41.55,80261.14,43.4,-0.95441,7e-05,2.99912]
[1778179205997,41.55,80262.33,43.4,-0.95433,7e-05,3.00365]
[1778179207004,41.55,80263.36,43.4,-0.95426,7e-05,3.00755]
[1778179209018,41.54,80266.16,43.4,-0.95405,7e-05,3.01831]
[1778179210026,41.54,80267.09,43.4,-0.95399,7e-05,3.02184]
[1778179211033,41.54,80268.82,43.4,-0.95386,7e-05,3.02851]
[1778179212040,41.54,80270.56,43.4,-0.95374,7e-05,3.03523]
[1778179213047,41.54,80272.41,43.4,-0.9536,7e-05,3.04239]
[1778179214218,41.54,80268.21,43.4,-0.95392,7e-05,3.02538]
[1778179215061,41.54,80267.24,43.4,-0.95399,7e-05,3.02154]
[1778179220096,41.54,80267.48,43.4,-0.95399,7e-05,3.0216]
[1778179224124,41.53,80266.28,43.4,-0.95409,7e-05,3.01617]
[1778179226138,41.53,80270.13,43.4,-0.95382,7e-05,3.03105]
[1778179227236,41.53,80270.13,43.4,-0.95382,7e-05,3.03105]
[1778179227219,41.53,80265.95,43.4,-0.95413,7e-05,3.01436]
[1778179227606,41.53,80265.95,43.4,-0.95413,7e-05,3.01436]
[1778179227736,41.53,80265.95,43.4,-0.95413,7e-05,3.01436]
[1778179228065,41.53,80265.95,43.4,-0.95413,7e-05,3.01436]
[1778179228158,41.53,80240.23,43.4,-0.956,7e-05,2.91381]
[1778179228347,41.53,80240.23,43.4,-0.956,7e-05,2.91381]
[1778179229277,41.53,80246.01,43.4,-0.95559,7e-05,2.93599]
[1778179230174,41.53,80248.82,43.4,-0.95539,7e-05,2.94676]
[1778179231181,41.53,80251.64,43.4,-0.95529,7e-05,2.95051]
[1778179232188,41.53,80252.71,43.4,-0.95521,7e-05,2.9546]
[1778179233195,41.53,80253.69,43.4,-0.95514,7e-05,2.95836]
[1778179236216,41.53,80245.96,43.4,-0.95571,7e-05,2.92811]
[1778179238230,41.53,80244.94,43.4,-0.95578,7e-05,2.92407]
[1778179239237,41.53,80242.24,43.4,-0.95598,7e-05,2.91361]
[1778179240245,41.53,80228.23,43.4,-0.95697,7e-05,2.85983]
[1778179241145,41.53,80228.23,43.4,-0.95697,7e-05,2.85983]
[1778179241258,41.53,80219.37,43.4,-0.95759,7e-05,2.82615]
[1778179242261,41.52,80218.77,43.4,-0.95765,7e-05,2.82312]
[1778179243268,41.52,80219.65,43.4,-0.95758,7e-05,2.82659]
[1778179246289,41.52,80224.74,43.4,-0.95722,7e-05,2.84633]
[1778179247296,41.52,80228.55,43.4,-0.95695,7e-05,2.86098]
[1778179247395,41.52,80228.55,43.4,-0.95695,7e-05,2.86098]
[1778179253338,41.53,80235.8,43.4,-0.95643,7e-05,2.88929]
[1778179254346,41.53,80238.84,43.4,-0.95621,7e-05,2.90107]
[1778179255353,41.53,80238.45,43.4,-0.95623,7e-05,2.89961]
[1778179260387,41.53,80236.68,43.4,-0.95636,7e-05,2.89291]
[1778179261394,41.53,80232.25,43.4,-0.95667,7e-05,2.87594]
[1778179263408,41.53,80233.26,43.4,-0.9566,7e-05,2.87988]
[1778179266429,41.53,80234.63,43.4,-0.9565,7e-05,2.8853]
[1778179269450,41.53,80236.41,43.4,-0.95637,7e-05,2.89229]
[1778179274485,41.53,80236.31,43.4,-0.95637,7e-05,2.8921]
[1778179275492,41.53,80235.17,43.4,-0.95645,7e-05,2.88776]
[1778179276499,41.53,80236.06,43.4,-0.95639,7e-05,2.89121]
[1778179278513,41.53,80238.11,43.4,-0.95624,7e-05,2.89917]
[1778179280527,41.53,80239.54,43.4,-0.95614,7e-05,2.90474]
[1778179281534,41.53,80240.89,43.4,-0.95604,7e-05,2.90997]
[1778179282541,41.53,80241.76,43.4,-0.95598,7e-05,2.91335]
[1778179283548,41.53,80246.14,43.4,-0.95566,7e-05,2.93031]
[1778179284555,41.53,80250.47,43.4,-0.95535,7e-05,2.94713]
[1778179285562,41.53,80251.39,43.4,-0.95528,7e-05,2.9507]
[1778179286569,41.53,80237.64,43.4,-0.95627,7e-05,2.89746]
[1778179287580,41.53,80224.86,43.4,-0.95718,7e-05,2.84852]
[1778179288587,41.53,80222.33,43.4,-0.95736,7e-05,2.83885]
[1778179290335,41.53,80223.11,43.4,-0.9573,7e-05,2.84184]
[1778179290601,41.53,80220.22,43.4,-0.9575,7e-05,2.83098]
[1778179292615,41.53,80225.17,43.4,-0.95725,7e-05,2.84291]
[1778179294314,41.54,80226.3,43.4,-0.95717,7e-05,2.84749]
[1778179294629,41.54,80227.76,43.4,-0.95706,7e-05,2.85305]
[1778179296353,41.54,80228.8,43.4,-0.95699,7e-05,2.85722]
[1778179297650,41.54,80230.52,43.4,-0.95686,7e-05,2.86388]
[1778179299664,41.54,80224.06,43.4,-0.95731,7e-05,2.83946]
[1778179300671,41.54,80218.61,43.4,-0.95769,7e-05,2.81889]
[1778179302685,41.54,80221.05,43.4,-0.95752,7e-05,2.82836]
[1778179305392,41.54,80220.95,43.4,-0.95752,7e-05,2.82828]
[1778179305706,41.54,80220.15,43.4,-0.95757,7e-05,2.82538]
[1778179309331,41.54,80219.85,43.4,-0.95759,7e-05,2.82451]
[1778179309380,41.54,80221.22,43.4,-0.95749,7e-05,2.82998]
[1778179312755,41.55,80222.61,43.4,-0.95738,7e-05,2.83565]
[1778179313762,41.55,80221.34,43.4,-0.95747,7e-05,2.83097]
[1778179314769,41.55,80222.31,43.4,-0.9574,7e-05,2.83478]
[1778179319811,41.55,80222.15,43.4,-0.9574,7e-05,2.83468]
[1778179320413,41.55,80222.15,43.4,-0.9574,7e-05,2.83468]
[1778179320855,41.55,80224.08,43.4,-0.95726,7e-05,2.84225]
[1778179321818,41.55,80222.82,43.4,-0.95735,7e-05,2.83759]
[1778179322825,41.55,80221.78,43.4,-0.95742,7e-05,2.83376]
[1778179324142,41.55,80223.01,43.4,-0.95733,7e-05,2.83854]
[1778179324839,41.55,80225.43,43.4,-0.95716,7e-05,2.84786]
[1778179326737,41.55,80225.75,43.4,-0.95713,7e-05,2.8492]
[1778179327375,41.55,80225.75,43.4,-0.95713,7e-05,2.8492]
[1778179327396,41.55,80225.75,43.4,-0.95713,7e-05,2.8492]
[1778179326856,41.55,80215.57,43.4,-0.95784,7e-05,2.81076]
[1778179328046,41.55,80215.57,43.4,-0.95784,7e-05,2.81076]
[1778179328090,41.56,80205.18,43.4,-0.95855,7e-05,2.77186]
[1778179328455,41.56,80205.18,43.4,-0.95855,7e-05,2.77186]
[1778179328874,41.56,80199.7,43.4,-0.95892,7e-05,2.75154]
[1778179329455,41.56,80199.7,43.4,-0.95892,7e-05,2.75154]
[1778179329883,41.56,80199.71,43.4,-0.95892,7e-05,2.75174]
[1778179330887,41.56,80200.21,43.4,-0.95888,7e-05,2.75386]
[1778179333282,41.56,80201.04,43.4,-0.95882,7e-05,2.75746]
[1778179333908,41.56,80203.06,43.4,-0.95867,7e-05,2.76523]
[1778179334915,41.56,80206.78,43.4,-0.95842,7e-05,2.77938]
[1778179339951,41.57,80206.69,43.4,-0.9584,7e-05,2.78015]
[1778179341965,41.57,80208.15,43.4,-0.95829,7e-05,2.78604]
[1778179344990,41.57,80222.19,43.4,-0.95731,7e-05,2.8394]
[1778179346128,41.57,80224.71,43.4,-0.95713,7e-05,2.84937]
[1778179348313,41.58,80224.84,43.4,-0.95712,7e-05,2.85006]
[1778179348329,41.58,80224.42,43.4,-0.95714,7e-05,2.84867]
[1778179349024,41.58,80221.71,43.4,-0.95733,7e-05,2.83838]
[1778179350031,41.58,80220.23,43.4,-0.95743,7e-05,2.83287]
[1778179351260,41.58,80220.23,43.4,-0.95743,7e-05,2.83287]
[1778179351361,41.58,80220.83,43.4,-0.95749,7e-05,2.82827]
[1778179355426,41.58,80220.33,43.4,-0.95752,7e-05,2.82665]
[1778179356085,41.58,80217.95,43.4,-0.95768,7e-05,2.81791]
[1778179357086,41.58,80208.43,43.4,-0.95833,7e-05,2.78224]
[1778179357515,41.58,80208.43,43.4,-0.95833,7e-05,2.78224]
[1778179360266,41.58,80209.56,43.4,-0.95825,7e-05,2.78677]
[1778179360367,41.6,80210.25,43.4,-0.95813,7e-05,2.79332]
[1778179361421,41.61,80214.06,43.4,-0.95783,7e-05,2.80952]
[1778179365240,41.61,80218.1,43.4,-0.95754,7e-05,2.82526]
[1778179366295,41.61,80221.31,43.4,-0.95731,7e-05,2.83757]
[1778179368163,41.62,80225.36,43.4,-0.95702,7e-05,2.85323]
[1778179369170,41.62,80228.05,43.4,-0.95683,7e-05,2.86359]
[1778179372191,41.62,80229.07,43.4,-0.95676,7e-05,2.86776]
[1778179372534,41.62,80229.07,43.4,-0.95676,7e-05,2.86776]
[1778179373198,41.62,80229.51,43.4,-0.95672,7e-05,2.86951]
[1778179373857,41.62,80229.51,43.4,-0.95672,7e-05,2.86951]
[1778179374205,41.62,80229.1,43.4,-0.95675,7e-05,2.86801]
[1778179375212,41.62,80231.41,43.4,-0.95659,7e-05,2.8769]
[1778179376219,41.62,80232.62,43.4,-0.9565,7e-05,2.8816]
[1778179379240,41.62,80234.37,43.4,-0.95637,7e-05,2.88846]
[1778179380258,41.62,80235.99,43.4,-0.95626,7e-05,2.89472]
[1778179381260,41.62,80239.64,43.4,-0.956,7e-05,2.9088]
[1778179382267,41.62,80240.75,43.4,-0.95592,7e-05,2.9131]
[1778179385288,41.62,80242.18,43.4,-0.95581,7e-05,2.91863]
[1778179385824,41.62,80242.18,43.4,-0.95581,7e-05,2.91863]
[1778179386295,41.62,80254.89,43.4,-0.95489,7e-05,2.96796]
[1778179387302,41.62,80261.44,43.4,-0.95441,7e-05,2.99359]
[1778179389316,41.62,80262.82,43.4,-0.95431,7e-05,2.99889]
[1778179393345,41.62,80263.05,43.4,-0.95431,7e-05,2.99923]
[1778179398333,41.61,80263.2,43.4,-0.95431,7e-05,2.99909]
[1778179400151,41.61,80263.25,43.4,-0.95431,7e-05,2.999]
[1778179405424,41.61,80263.29,43.4,-0.95432,7e-05,2.99844]
[1778179407443,41.61,80259.05,43.4,-0.95464,7e-05,2.98138]
[1778179408450,41.61,80251.79,43.4,-0.95517,7e-05,2.9529]
[1778179409457,41.61,80248.27,43.4,-0.95543,7e-05,2.93911]
[1778179410464,41.61,80247.29,43.4,-0.9555,7e-05,2.93524]
[1778179411471,41.6,80244.65,43.4,-0.9558,7e-05,2.91776]
[1778179411995,41.6,80244.65,43.4,-0.9558,7e-05,2.91776]
[1778179412478,41.6,80243.67,43.4,-0.95587,7e-05,2.91395]
[1778179417513,41.6,80240.37,43.4,-0.9561,7e-05,2.90118]
[1778179418520,41.6,80239.37,43.4,-0.95618,7e-05,2.89732]
[1778179420008,41.6,80237.83,43.4,-0.95629,7e-05,2.89142]
[1778179420534,41.6,80236.86,43.4,-0.95635,7e-05,2.88771]
[1778179422548,41.6,80237.97,43.4,-0.95627,7e-05,2.89202]
[1778179423555,41.61,80239.87,43.4,-0.95614,7e-05,2.89935]
[1778179424562,41.61,80241.06,43.4,-0.95605,7e-05,2.90397]
[1778179428482,41.61,80241.19,43.4,-0.95604,7e-05,2.90451]
[1778179428515,41.61,80241.19,43.4,-0.95604,7e-05,2.90451]
[1778179427583,41.61,80240.36,43.4,-0.9561,7e-05,2.90132]
[1778179428880,41.61,80240.36,43.4,-0.9561,7e-05,2.90132]
[1778179429121,41.61,80220.21,43.4,-0.95752,7e-05,2.82446]
[1778179429623,41.61,80220.21,43.4,-0.95752,7e-05,2.82446]
[1778179429878,41.61,80207.33,43.4,-0.95841,7e-05,2.77605]
[1778179430604,41.61,80214.07,43.4,-0.95795,7e-05,2.80132]
[1778179431611,41.61,80217.07,43.4,-0.95774,7e-05,2.81285]
[1778179433004,41.61,80217.07,43.4,-0.95774,7e-05,2.81285]
[1778179433105,41.61,80211.21,43.4,-0.95814,7e-05,2.79098]
[1778179433625,41.61,80207.99,43.4,-0.95836,7e-05,2.77908]
[1778179434632,41.61,80209.61,43.4,-0.95824,7e-05,2.7853]
[1778179435639,41.61,80211.88,43.4,-0.95808,7e-05,2.794]
[1778179438660,41.61,80213.04,43.4,-0.95799,7e-05,2.79893]
[1778179443695,41.62,80210.51,43.4,-0.95815,7e-05,2.79032]
[1778179445709,41.62,80209.48,43.4,-0.95822,7e-05,2.7868]
[1778179446719,41.62,80208.36,43.4,-0.95829,7e-05,2.7828]
[1778179447726,41.62,80193.33,43.4,-0.95931,7e-05,2.7271]
[1778179448733,41.62,80194.74,43.4,-0.95921,7e-05,2.73251]
[1778179450095,41.62,80193.73,43.4,-0.95927,7e-05,2.72897]
[1778179450750,41.62,80191.47,43.4,-0.95942,7e-05,2.72092]
[1778179451757,41.63,80189.72,43.4,-0.95953,7e-05,2.71475]
[1778179453771,41.63,80194.17,43.4,-0.95922,7e-05,2.73174]
[1778179455785,41.63,80192.18,43.4,-0.95934,7e-05,2.72499]
[1778179456792,41.63,80190.14,43.4,-0.95948,7e-05,2.71775]
[1778179458340,41.63,80190.14,43.4,-0.95948,7e-05,2.71775]
[1778179458429,41.63,80187.82,43.4,-0.95963,7e-05,2.7095]
[1778179458806,41.64,80185.51,43.4,-0.95978,7e-05,2.7013]
[1778179459813,41.64,80183.46,43.4,-0.95991,7e-05,2.6941]
[1778179460619,41.64,80183.46,43.4,-0.95991,7e-05,2.6941]
[1778179460946,41.64,80183.46,43.4,-0.95991,7e-05,2.6941]
[1778179460963,41.64,80183.46,43.4,-0.95991,7e-05,2.6941]
[1778179460976,41.64,80183.46,43.4,-0.95991,7e-05,2.6941]
[1778179461034,41.64,80181.51,43.4,-0.96003,7e-05,2.6873]
[1778179461620,41.64,80181.51,43.4,-0.96003,7e-05,2.6873]
[1778179461827,41.64,80162.18,43.4,-0.96129,6e-05,2.61759]
[1778179462677,41.64,80162.18,43.4,-0.96129,6e-05,2.61759]
[1778179463421,41.64,80161.09,43.4,-0.96135,6e-05,2.61402]
[1778179463841,41.64,80164.64,43.4,-0.96111,6e-05,2.62724]
[1778179464848,41.65,80163.03,43.4,-0.96121,6e-05,2.62191]
[1778179465855,41.65,80162.25,43.4,-0.96125,6e-05,2.61957]
[1778179467869,41.65,80161.09,43.4,-0.96131,6e-05,2.6163]
[1778179468876,41.66,80164.48,43.4,-0.96108,6e-05,2.62894]
[1778179472904,41.67,80167.08,43.4,-0.96098,7e-05,2.63326]
[1778179473911,41.67,80168.91,43.4,-0.96085,7e-05,2.64031]
[1778179475469,41.67,80168.91,43.4,-0.96085,7e-05,2.64031]
[1778179475542,41.67,80167.83,43.4,-0.9609,7e-05,2.63729]
[1778179475925,41.67,80162.42,43.4,-0.96125,6e-05,2.61782]
[1778179476932,41.67,80157.52,43.4,-0.96156,6e-05,2.6007]
[1778179477939,41.68,80151.87,43.4,-0.96192,6e-05,2.58098]
[1778179478946,41.68,80149.44,43.4,-0.96206,6e-05,2.57283]
[1778179480151,41.68,80149.44,43.4,-0.96206,6e-05,2.57283]
[1778179480478,41.68,80149.44,43.4,-0.96206,6e-05,2.57283]
[1778179480635,41.68,80149.44,43.4,-0.96206,6e-05,2.57283]
[1778179480512,41.68,80146.73,43.4,-0.96223,6e-05,2.56371]
[1778179481553,41.68,80146.73,43.4,-0.96223,6e-05,2.56371]
[1778179480962,41.68,80131.98,43.4,-0.96314,6e-05,2.51238]
[1778179481816,41.68,80131.98,43.4,-0.96314,6e-05,2.51238]
[1778179482352,41.68,80126.18,43.4,-0.9635,6e-05,2.4919]
[1778179482979,41.68,80117.82,43.4,-0.96402,6e-05,2.46279]
[1778179484513,41.68,80117.82,43.4,-0.96402,6e-05,2.46279]
[1778179484569,41.68,80110.37,43.4,-0.96448,6e-05,2.43685]
[1778179485342,41.68,80110.37,43.4,-0.96448,6e-05,2.43685]
[1778179485352,41.68,80098.41,43.4,-0.96519,6e-05,2.39621]
[1778179486552,41.68,80097.31,43.4,-0.96526,6e-05,2.39228]
[1778179487013,41.68,80098.5,43.4,-0.96519,6e-05,2.3963]
[1778179488020,41.68,80104.48,43.4,-0.96484,6e-05,2.41637]
[1778179489027,41.68,80106.95,43.4,-0.96469,6e-05,2.42476]
[1778179490034,41.68,80099.71,43.4,-0.96512,6e-05,2.40016]
[1778179491041,41.68,80104.23,43.4,-0.96486,6e-05,2.41543]
[1778179492048,41.68,80102.54,43.4,-0.96496,6e-05,2.40963]
[1778179493055,41.68,80106.82,43.4,-0.9647,6e-05,2.42415]
[1778179494062,41.68,80110.46,43.4,-0.96448,6e-05,2.43651]
[1778179495584,41.67,80116.2,43.4,-0.96415,6e-05,2.4557]
[1778179496329,41.67,80116.2,43.4,-0.96415,6e-05,2.4557]
[1778179496510,41.67,80125.52,43.4,-0.96358,6e-05,2.48778]
[1778179496984,41.67,80125.52,43.4,-0.96358,6e-05,2.48778]
[1778179497010,41.67,80125.52,43.4,-0.96358,6e-05,2.48778]
[1778179497086,41.67,80133.59,43.4,-0.96308,6e-05,2.51587]
[1778179498169,41.67,80133.59,43.4,-0.96308,6e-05,2.51587]
[1778179498205,41.67,80138.94,43.4,-0.96275,6e-05,2.53449]
[1778179499100,41.67,80140.73,43.4,-0.96264,6e-05,2.54061]
[1778179500487,41.67,80140.73,43.4,-0.96264,6e-05,2.54061]
[1778179500522,41.67,80143.73,43.4,-0.96245,6e-05,2.55094]
[1778179501114,41.67,80145.98,43.4,-0.96232,6e-05,2.55863]
[1778179502121,41.67,80141.72,43.4,-0.96259,6e-05,2.54333]
[1778179504538,41.67,80141.15,43.4,-0.96263,6e-05,2.54105]
[1778179505142,41.66,80134.82,43.4,-0.96304,6e-05,2.51833]
[1778179506150,41.66,80133.15,43.4,-0.96314,6e-05,2.51224]
[1778179508163,41.66,80137.52,43.4,-0.96288,6e-05,2.52707]
[1778179509170,41.66,80142.25,43.4,-0.96259,6e-05,2.54348]
[1778179510177,41.66,80144.76,43.4,-0.96243,6e-05,2.55212]
[1778179511184,41.66,80142.95,43.4,-0.96254,6e-05,2.54623]
[1778179512191,41.66,80137.74,43.4,-0.96286,6e-05,2.52837]
[1778179514205,41.67,80132.31,43.4,-0.96318,6e-05,2.51028]
[1778179514836,41.67,80132.31,43.4,-0.96318,6e-05,2.51028]
[1778179514899,41.67,80132.31,43.4,-0.96318,6e-05,2.51028]
[1778179514900,41.67,80132.31,43.4,-0.96318,6e-05,2.51028]
[1778179515003,41.67,80132.31,43.4,-0.96318,6e-05,2.51028]
[1778179515216,41.67,80131.03,43.4,-0.96326,6e-05,2.50558]
[1778179515846,41.67,80131.03,43.4,-0.96326,6e-05,2.50558]
[1778179516223,41.66,80121.89,43.4,-0.96383,6e-05,2.47364]
[1778179517170,41.66,80121.89,43.4,-0.96383,6e-05,2.47364]
[1778179517296,41.66,80121.89,43.4,-0.96383,6e-05,2.47364]
[1778179517349,41.66,80116.36,43.4,-0.96417,6e-05,2.45438]
[1778179518237,41.66,80108.58,43.4,-0.96464,6e-05,2.42755]
[1778179519244,41.66,80107.0,43.4,-0.96474,6e-05,2.42202]
[1778179520251,41.66,80103.13,43.4,-0.96497,6e-05,2.40876]
[1778179522265,41.66,80106.13,43.4,-0.9648,6e-05,2.41882]
[1778179523272,41.66,80111.64,43.4,-0.96447,6e-05,2.43758]
[1778179525286,41.66,80104.46,43.4,-0.9649,6e-05,2.41302]
[1778179526294,41.66,80096.88,43.4,-0.96535,6e-05,2.38728]
[1778179527301,41.66,80098.57,43.4,-0.96525,6e-05,2.3929]
[1778179528421,41.66,80096.46,43.4,-0.96538,6e-05,2.38574]
[1778179529315,41.66,80098.14,43.4,-0.96528,6e-05,2.3914]
[1778179530322,41.66,80100.27,43.4,-0.96515,6e-05,2.39858]
[1778179531329,41.66,80104.11,43.4,-0.96501,6e-05,2.40505]
[1778179532336,41.66,80105.58,43.4,-0.96492,6e-05,2.41003]
[1778179533343,41.66,80107.9,43.4,-0.96479,6e-05,2.4179]
[1778179534350,41.66,80119.79,43.4,-0.96407,6e-05,2.45855]
[1778179535114,41.66,80119.79,43.4,-0.96407,6e-05,2.45855]
[1778179535357,41.66,80126.66,43.4,-0.96365,6e-05,2.48224]
[1778179536366,41.66,80128.11,43.4,-0.96356,6e-05,2.48721]
[1778179537373,41.66,80131.77,43.4,-0.96334,6e-05,2.4998]
[1778179538380,41.66,80134.35,43.4,-0.96318,6e-05,2.50863]
[1778179539387,41.65,80138.76,43.4,-0.96292,6e-05,2.52339]
[1778179540498,41.65,80138.76,43.4,-0.96292,6e-05,2.52339]
[1778179541401,41.58,80151.84,43.4,-0.96234,6e-05,2.55575]
[1778179544422,41.51,80156.62,43.4,-0.9623,6e-05,2.55807]
[1778179544735,41.51,80156.62,43.4,-0.9623,6e-05,2.55807]
[1778179545429,41.5,80154.23,43.4,-0.96247,6e-05,2.54884]
[1778179550464,41.49,80154.37,43.4,-0.96253,6e-05,2.54555]
[1778179551471,41.48,80158.29,43.4,-0.96229,6e-05,2.5587]
[1778179554492,41.47,80160.2,43.4,-0.96221,6e-05,2.56321]
[1778179555499,41.47,80163.33,43.4,-0.96203,6e-05,2.5736]
[1778179556506,41.46,80164.48,43.4,-0.96197,6e-05,2.57693]
[1778179558520,41.45,80165.74,43.4,-0.96192,6e-05,2.57986]
[1778179560534,41.45,80166.87,43.4,-0.96187,6e-05,2.5823]
[1778179561541,41.44,80167.75,43.4,-0.96183,6e-05,2.58464]
[1778179564562,41.43,80166.6,43.4,-0.96195,6e-05,2.5781]
[1778179565569,41.43,80169.1,43.4,-0.9618,6e-05,2.58624]
[1778179570604,41.4,80167.33,43.4,-0.962,6e-05,2.57505]
[1778179573625,41.39,80165.1,43.4,-0.96219,6e-05,2.5647]
[1778179575639,41.38,80160.69,43.4,-0.9625,6e-05,2.54745]
[1778179577653,41.37,80161.8,43.4,-0.96246,6e-05,2.54986]
[1778179582688,41.35,80161.85,43.4,-0.96252,6e-05,2.54631]
[1778179583695,41.35,80162.78,43.4,-0.96247,6e-05,2.54887]
[1778179584702,41.35,80163.92,43.4,-0.96241,6e-05,2.55218]
[1778179585709,41.34,80165.58,43.4,-0.96232,6e-05,2.55734]
[1778179587723,41.34,80161.89,43.4,-0.96258,6e-05,2.54273]
[1778179592763,41.32,80161.22,43.4,-0.96279,6e-05,2.52993]
[1778179595784,41.31,80163.78,43.4,-0.96266,6e-05,2.53686]
[1778179598274,41.3,80163.32,43.4,-0.9627,6e-05,2.53452]
[1778179598397,41.3,80166.86,43.4,-0.96249,6e-05,2.54638]
[1778179598805,41.29,80171.31,43.4,-0.96225,6e-05,2.56004]
[1778179599812,41.29,80174.8,43.4,-0.96203,6e-05,2.57228]
[1778179602833,41.28,80174.65,43.4,-0.96205,6e-05,2.57097]
[1778179605854,41.28,80175.57,43.4,-0.96201,6e-05,2.57343]
[1778179606861,41.28,80174.2,43.4,-0.9621,6e-05,2.56824]
[1778179608875,41.27,80174.95,43.4,-0.96206,6e-05,2.57037]
[1778179610485,41.27,80174.95,43.4,-0.96206,6e-05,2.57037]
[1778179610523,41.27,80173.97,43.4,-0.96213,6e-05,2.56658]
[1778179611896,41.27,80171.27,43.4,-0.96231,6e-05,2.55639]
[1778179612903,41.27,80172.22,43.4,-0.96227,6e-05,2.55901]
[1778179613910,41.26,80171.24,43.4,-0.96234,6e-05,2.55474]
[1778179615265,41.26,80171.24,43.4,-0.96234,6e-05,2.55474]
[1778179615335,41.26,80172.9,43.4,-0.96225,6e-05,2.55992]
[1778179615921,41.26,80172.9,43.4,-0.96225,6e-05,2.55992]
[1778179615924,41.25,80184.44,43.4,-0.96152,6e-05,2.60062]
[1778179617620,41.25,80185.46,43.4,-0.96147,7e-05,2.60355]
[1778179617939,41.25,80182.0,43.4,-0.96171,6e-05,2.59029]
[1778179619106,41.24,80180.17,43.4,-0.96184,6e-05,2.58288]
[1778179619953,41.24,80179.2,43.4,-0.96192,6e-05,2.57857]
[1778179620960,41.23,80176.22,43.4,-0.96212,6e-05,2.56707]
[1778179621967,41.23,80174.13,43.4,-0.96227,6e-05,2.55881]
[1778179623043,41.23,80174.13,43.4,-0.96227,6e-05,2.55881]
[1778179623144,41.23,80170.94,43.4,-0.96249,6e-05,2.54664]
[1778179623981,41.22,80170.23,43.4,-0.96255,6e-05,2.54334]
[1778179628016,41.21,80171.38,43.4,-0.96253,6e-05,2.5445]
[1778179632595,41.19,80176.4,43.4,-0.96226,6e-05,2.55951]
[1778179633267,41.19,80177.59,43.4,-0.9622,6e-05,2.56304]
[1778179634056,41.19,80178.93,43.4,-0.96212,6e-05,2.56712]
[1778179636070,41.18,80177.31,43.4,-0.96225,6e-05,2.5603]
[1778179637077,41.18,80178.11,43.4,-0.9622,6e-05,2.5629]
[1778179641105,41.17,80177.2,43.4,-0.96228,6e-05,2.55862]
[1778179643119,41.17,80178.72,43.4,-0.96219,6e-05,2.56355]
[1778179644126,41.17,80177.83,43.4,-0.96225,6e-05,2.56011]
[1778179645443,41.17,80177.83,43.4,-0.96225,6e-05,2.56011]
[1778179646140,41.17,80174.52,43.4,-0.96247,6e-05,2.54777]
[1778179647147,41.17,80171.4,43.4,-0.96267,6e-05,2.5364]
[1778179648154,41.16,80169.71,43.4,-0.96279,6e-05,2.53014]
[1778179649161,41.16,80168.47,43.4,-0.96288,6e-05,2.52501]
[1778179650152,41.16,80168.47,43.4,-0.96288,6e-05,2.52501]
[1778179651175,41.16,80166.21,43.4,-0.96312,6e-05,2.5099]
[1778179652579,41.16,80166.21,43.4,-0.96312,6e-05,2.5099]
[1778179652650,41.16,80163.93,43.4,-0.96327,6e-05,2.50166]
[1778179652803,41.16,80163.93,43.4,-0.96327,6e-05,2.50166]
[1778179653189,41.15,80157.86,43.4,-0.96366,6e-05,2.47963]
[1778179654196,41.15,80154.68,43.4,-0.96387,6e-05,2.46783]
[1778179655203,41.15,80155.68,43.4,-0.96382,6e-05,2.47071]
[1778179656210,41.15,80157.96,43.4,-0.96368,6e-05,2.47858]
[1778179658322,41.15,80157.74,43.4,-0.96369,6e-05,2.47771]
[1778179658351,41.15,80156.96,43.4,-0.96374,6e-05,2.47487]
[1778179659231,41.15,80150.25,43.4,-0.96416,6e-05,2.45133]
[1778179660238,41.15,80146.84,43.4,-0.96437,6e-05,2.43937]
[1778179661338,41.15,80146.84,43.4,-0.96437,6e-05,2.43937]
[1778179661343,41.14,80144.18,43.4,-0.96454,6e-05,2.43005]
[1778179663112,41.14,80144.05,43.4,-0.96454,6e-05,2.42953]
[1778179663242,41.14,80144.05,43.4,-0.96454,6e-05,2.42953]
[1778179663259,41.14,80140.86,43.4,-0.96474,6e-05,2.41846]
[1778179665273,41.14,80139.23,43.4,-0.96484,6e-05,2.41277]
[1778179666280,41.14,80140.3,43.4,-0.96478,6e-05,2.41644]
[1778179667468,41.14,80140.3,43.4,-0.96478,6e-05,2.41644]
[1778179667479,41.14,80140.75,43.4,-0.96475,6e-05,2.41797]
[1778179668295,41.14,80124.28,43.4,-0.96574,6e-05,2.36165]
[1778179669304,41.14,80120.92,43.4,-0.96594,6e-05,2.35025]
[1778179670311,41.14,80124.14,43.4,-0.96574,6e-05,2.36122]
[1778179671318,41.14,80126.54,43.4,-0.96561,6e-05,2.36895]
[1778179672327,41.14,80125.76,43.4,-0.96566,6e-05,2.36589]
[1778179673338,41.14,80127.14,43.4,-0.96559,6e-05,2.37016]
[1778179674340,41.13,80126.34,43.4,-0.96564,6e-05,2.36701]
[1778179675474,41.13,80126.34,43.4,-0.96564,6e-05,2.36701]
[1778179675487,41.13,80127.68,43.4,-0.96557,6e-05,2.37114]
[1778179676354,41.13,80129.2,43.4,-0.96549,6e-05,2.37588]
[1778179679913,41.12,80128.73,43.4,-0.96554,6e-05,2.37296]
[1778179680382,41.12,80129.7,43.4,-0.96549,6e-05,2.37582]
[1778179684410,41.11,80131.03,43.4,-0.96544,6e-05,2.37859]
[1778179685446,41.11,80131.03,43.4,-0.96544,6e-05,2.37859]
[1778179685454,41.11,80128.97,43.4,-0.96557,6e-05,2.37113]
[1778179686532,41.11,80128.97,43.4,-0.96557,6e-05,2.37113]
[1778179686538,41.11,80127.03,43.4,-0.9657,6e-05,2.36409]
[1778179687431,41.11,80115.53,43.4,-0.96638,6e-05,2.32482]
[1778179688438,41.1,80114.49,43.4,-0.96645,6e-05,2.3209]
[1778179689226,41.1,80114.49,43.4,-0.96645,6e-05,2.3209]
[1778179689445,41.1,80116.15,43.4,-0.96636,6e-05,2.32605]
[1778179690452,41.1,80116.25,43.4,-0.96636,6e-05,2.32603]
[1778179691459,41.1,80117.21,43.4,-0.96631,6e-05,2.32891]
[1778179692466,41.1,80124.59,43.4,-0.96588,6e-05,2.35345]
[1778179694480,41.09,80126.54,43.4,-0.96578,6e-05,2.35934]
[1778179695487,41.09,80132.73,43.4,-0.96542,6e-05,2.38]
[1778179697501,41.08,80135.25,43.4,-0.96528,6e-05,2.38779]
[1778179698509,41.08,80138.89,43.4,-0.96507,6e-05,2.39982]
[1778179700522,41.08,80130.32,43.4,-0.9656,6e-05,2.36961]
[1778179701529,41.08,80129.31,43.4,-0.96567,6e-05,2.36569]
[1778179702536,41.07,80128.4,43.4,-0.96573,6e-05,2.36213]
[1778179703543,41.07,80125.13,43.4,-0.96593,6e-05,2.35061]
[1778179705557,41.07,80123.64,43.4,-0.96604,6e-05,2.34473]
[1778179706564,41.06,80120.25,43.4,-0.96624,6e-05,2.3329]
[1778179708578,41.06,80123.57,43.4,-0.96606,6e-05,2.34331]
[1778179709585,41.06,80121.62,43.4,-0.96618,6e-05,2.33636]
[1778179710592,41.06,80123.27,43.4,-0.96609,6e-05,2.34156]
[1778179714620,41.05,80117.88,43.4,-0.96652,6e-05,2.31549]
[1778179715627,41.05,80110.89,43.4,-0.96693,6e-05,2.29176]
[1778179716634,41.04,80106.42,43.4,-0.9672,6e-05,2.27655]
[1778179717641,41.04,80104.03,43.4,-0.96734,6e-05,2.26831]
[1778179719655,41.04,80098.89,43.4,-0.96764,6e-05,2.25079]
[1778179720662,41.04,80097.74,43.4,-0.96771,6e-05,2.24676]
[1778179721669,41.04,80099.26,43.4,-0.96763,6e-05,2.2515]
[1778179723333,41.04,80098.83,43.4,-0.96766,6e-05,2.24985]
[1778179727488,41.04,80098.7,43.4,-0.96766,6e-05,2.24997]
[1778179727711,41.04,80099.77,43.4,-0.96759,6e-05,2.25375]
[1778179728719,41.04,80094.91,43.4,-0.96786,6e-05,2.23805]
[1778179729726,41.04,80095.94,43.4,-0.9678,6e-05,2.24168]
[1778179730733,41.04,80097.18,43.4,-0.96773,6e-05,2.246]
[1778179734761,41.05,80098.04,43.4,-0.96765,6e-05,2.25016]
[1778179735770,41.05,80097.26,43.4,-0.96769,6e-05,2.24786]
[1778179737784,41.06,80095.15,43.4,-0.9678,6e-05,2.24146]
[1778179738791,41.06,80092.86,43.4,-0.96793,6e-05,2.23422]
[1778179739798,41.06,80091.87,43.4,-0.96798,6e-05,2.23125]
[1778179740805,41.06,80088.09,43.4,-0.9682,6e-05,2.21873]
[1778179741812,41.06,80087.11,43.4,-0.96825,6e-05,2.21534]
[1778179744833,41.05,80086.1,43.4,-0.96832,6e-05,2.21153]
[1778179745841,41.05,80087.41,43.4,-0.96825,6e-05,2.21562]
[1778179748862,41.05,80086.59,43.4,-0.9683,6e-05,2.21244]
[1778179750883,41.05,80085.92,43.4,-0.96834,6e-05,2.21041]
[1778179751889,41.05,80086.74,43.4,-0.9683,6e-05,2.21291]
[1778179755917,41.05,80087.57,43.4,-0.96824,6e-05,2.21591]
[1778179760952,41.05,80087.21,43.4,-0.96828,6e-05,2.21388]
[1778179765718,41.04,80086.66,43.4,-0.96832,6e-05,2.21158]
[1778179765725,41.04,80086.66,43.4,-0.96832,6e-05,2.21158]
[1778179765737,41.04,80086.53,43.4,-0.96833,6e-05,2.21099]
[1778179765987,41.04,80085.06,43.4,-0.96841,6e-05,2.20606]
[1778179766994,41.04,80083.31,43.4,-0.96851,6e-05,2.20022]
[1778179770015,41.04,80081.01,43.4,-0.96865,6e-05,2.19232]
[1778179771022,41.04,80081.86,43.4,-0.96869,6e-05,2.18869]
[1778179774043,41.04,80082.62,43.4,-0.96865,6e-05,2.19075]
[1778179779078,41.03,80083.6,43.4,-0.96861,6e-05,2.19326]
[1778179781092,41.03,80085.37,43.4,-0.96852,6e-05,2.19872]
[1778179782099,41.03,80090.6,43.4,-0.96823,6e-05,2.21556]
[1778179783106,41.03,80089.46,43.4,-0.96829,6e-05,2.21171]
[1778179784113,41.03,80088.38,43.4,-0.96836,6e-05,2.20806]
[1778179787137,41.03,80086.41,43.4,-0.96847,6e-05,2.20118]
[1778179788143,41.03,80087.39,43.4,-0.96842,6e-05,2.20419]
[1778179790157,41.02,80086.59,43.4,-0.96847,6e-05,2.2013]
[1778179793308,41.03,80086.35,43.4,-0.96848,6e-05,2.20103]
[1778179793373,41.03,80085.02,43.4,-0.96854,6e-05,2.19739]
[1778179794211,41.03,80086.16,43.4,-0.96846,6e-05,2.20174]
[1778179795197,41.04,80083.07,43.4,-0.96862,6e-05,2.19241]
[1778179796162,41.04,80083.07,43.4,-0.96862,6e-05,2.19241]
[1778179800794,41.05,80082.6,43.4,-0.9686,6e-05,2.19356]
[1778179800839,41.05,80080.34,43.4,-0.96872,6e-05,2.18694]
[1778179801403,41.05,80080.34,43.4,-0.96872,6e-05,2.18694]
[1778179801847,41.05,80080.34,43.4,-0.96872,6e-05,2.18694]
[1778179801871,41.05,80063.15,43.4,-0.96966,5e-05,2.13204]
[1778179802295,41.06,80053.49,43.4,-0.97016,5e-05,2.10217]
[1778179803253,41.06,80055.26,43.4,-0.97007,5e-05,2.10759]
[1778179804260,41.06,80056.84,43.4,-0.96999,5e-05,2.11252]
[1778179805267,41.06,80060.79,43.4,-0.96978,5e-05,2.12497]
[1778179806274,41.06,80057.44,43.4,-0.96996,5e-05,2.11441]
[1778179807281,41.06,80055.21,43.4,-0.97008,5e-05,2.10739]
[1778179809295,41.06,80050.69,43.4,-0.97032,5e-05,2.09323]
[1778179810419,41.06,80050.69,43.4,-0.97032,5e-05,2.09323]
[1778179810873,41.06,80050.69,43.4,-0.97032,5e-05,2.09323]
[1778179810917,41.06,80050.59,43.4,-0.97032,5e-05,2.09292]
[1778179811029,41.06,80050.59,43.4,-0.97032,5e-05,2.09292]
[1778179811865,41.06,80050.59,43.4,-0.97032,5e-05,2.09292]
[1778179811919,41.06,80036.53,43.4,-0.97106,5e-05,2.04937]
[1778179812323,41.06,80027.5,43.4,-0.97152,5e-05,2.02175]
[1778179813328,41.06,80028.54,43.4,-0.97145,5e-05,2.0259]
[1778179814335,41.07,80028.12,43.4,-0.97145,5e-05,2.02603]
[1778179815346,41.08,80032.12,43.4,-0.97122,5e-05,2.03959]
[1778179816650,41.09,80039.6,43.4,-0.97081,5e-05,2.06392]
[1778179817359,41.09,80037.96,43.4,-0.97087,5e-05,2.06016]
[1778179818366,41.09,80033.97,43.4,-0.97108,5e-05,2.04799]
[1778179820380,41.09,80033.13,43.4,-0.97112,5e-05,2.04555]
[1778179822394,41.09,80034.51,43.4,-0.97105,5e-05,2.04999]
[1778179823401,41.1,80035.37,43.4,-0.971,5e-05,2.05274]
[1778179824431,41.1,80047.98,43.4,-0.97034,5e-05,2.09191]
[1778179825420,41.1,80041.03,43.4,-0.9707,5e-05,2.07041]
[1778179828439,41.1,80045.23,43.4,-0.97048,5e-05,2.08359]
[1778179830453,41.1,80052.54,43.4,-0.97009,5e-05,2.10652]
[1778179831460,41.1,80054.02,43.4,-0.97009,5e-05,2.1051]
[1778179832467,41.1,80044.11,43.4,-0.9706,5e-05,2.07504]
[1778179833474,41.11,80041.85,43.4,-0.97071,5e-05,2.06884]
[1778179834481,41.11,80040.91,43.4,-0.97074,5e-05,2.06673]
[1778179835490,41.16,80040.29,43.4,-0.97063,5e-05,2.07323]
[1778179836496,41.2,80042.7,43.4,-0.97036,5e-05,2.08908]
[1778179839517,41.3,80039.94,43.4,-0.97021,5e-05,2.09768]
[1778179841531,41.31,80036.56,43.4,-0.97036,5e-05,2.08876]
[1778179842538,41.31,80031.07,43.4,-0.97065,5e-05,2.07178]
[1778179845559,41.31,80031.37,43.4,-0.97063,5e-05,2.07278]
[1778179846566,41.31,80032.86,43.4,-0.97056,5e-05,2.07742]
[1778179847573,41.31,80036.92,43.4,-0.97034,5e-05,2.09004]
[1778179848580,41.31,80041.56,43.4,-0.9701,5e-05,2.10451]
[1778179850594,41.31,80040.13,43.4,-0.97017,5e-05,2.10011]
[1778179851601,41.31,80040.92,43.4,-0.97013,5e-05,2.10256]
[1778179853615,41.31,80049.21,43.4,-0.96967,5e-05,2.12931]
[1778179854622,41.32,80048.04,43.4,-0.96972,5e-05,2.12644]
[1778179855629,41.32,80048.91,43.4,-0.96966,5e-05,2.12996]
[1778179857643,41.33,80050.75,43.4,-0.96954,5e-05,2.13726]
[1778179858650,41.33,80051.59,43.4,-0.96948,5e-05,2.14066]
[1778179860664,41.34,80054.12,43.4,-0.96932,5e-05,2.15014]
[1778179861671,41.35,80052.49,43.4,-0.96939,5e-05,2.14572]
[1778179862678,41.35,80049.16,43.4,-0.96956,5e-05,2.13593]
[1778179867713,41.36,80044.45,43.4,-0.96979,5e-05,2.12238]
[1778179868720,41.36,80037.33,43.4,-0.97016,5e-05,2.10056]
[1778179872748,41.37,80036.52,43.4,-0.97017,5e-05,2.09979]
[1778179873755,41.37,80038.05,43.4,-0.97009,5e-05,2.10503]
[1778179874762,41.37,80037.08,43.4,-0.97013,5e-05,2.10248]
[1778179877783,41.38,80041.91,43.4,-0.96985,5e-05,2.11895]
[1778179878790,41.38,80043.08,43.4,-0.96978,5e-05,2.12308]
[1778179879797,41.39,80045.24,43.4,-0.96965,5e-05,2.13032]
[1778179880804,41.39,80039.1,43.4,-0.96998,5e-05,2.11107]
[1778179882818,41.39,80037.61,43.4,-0.97006,5e-05,2.10633]
[1778179884832,41.39,80035.54,43.4,-0.97017,5e-05,2.09984]
[1778179885839,41.39,80036.33,43.4,-0.97013,5e-05,2.10228]
[1778179890876,41.39,80033.33,43.4,-0.97029,5e-05,2.09293]
[1778179891883,41.39,80028.23,43.4,-0.97064,5e-05,2.0711]
[1778179892890,41.39,80031.99,43.4,-0.97044,5e-05,2.08269]
[1778179894904,41.39,80029.85,43.4,-0.97055,5e-05,2.07614]
[1778179895911,41.39,80030.92,43.4,-0.9705,5e-05,2.07947]
[1778179896918,41.39,80032.31,43.4,-0.97042,5e-05,2.08378]
[1778179897925,41.39,80031.39,43.4,-0.97047,5e-05,2.08097]
[1778179898329,41.39,80031.39,43.4,-0.97047,5e-05,2.08097]
[1778179898932,41.39,80030.01,43.4,-0.97054,5e-05,2.07674]
[1778179899923,41.39,80030.01,43.4,-0.97054,5e-05,2.07674]
[1778179899939,41.39,80025.18,43.4,-0.97079,5e-05,2.0619]
[1778179901953,41.39,80022.24,43.4,-0.97095,5e-05,2.05296]
[1778179902960,41.39,80018.36,43.4,-0.97114,5e-05,2.04117]
[1778179903967,41.39,80023.16,43.4,-0.9709,5e-05,2.0559]
[1778179904974,41.39,80033.89,43.4,-0.97033,5e-05,2.08904]
[1778179905981,41.39,80035.67,43.4,-0.97024,5e-05,2.09465]
[1778179907995,41.39,80035.34,43.4,-0.97026,5e-05,2.0937]
[1778179909002,41.39,80034.37,43.4,-0.97031,5e-05,2.0907]
[1778179911016,41.39,80036.25,43.4,-0.97021,5e-05,2.09654]
[1778179912023,41.39,80037.26,43.4,-0.97015,5e-05,2.09969]
[1778179913030,41.39,80039.27,43.4,-0.97005,5e-05,2.10595]
[1778179913335,41.39,80039.27,43.4,-0.97005,5e-05,2.10595]
[1778179914868,41.39,80039.69,43.4,-0.97002,5e-05,2.10726]
[1778179915044,41.39,80040.96,43.4,-0.96996,5e-05,2.11121]
[1778179918065,41.39,80041.72,43.4,-0.96992,5e-05,2.11353]
[1778179920010,41.39,80044.05,43.4,-0.9698,5e-05,2.12076]
[1778179920079,41.39,80050.52,43.4,-0.96945,5e-05,2.14109]
[1778179921086,41.39,80051.38,43.4,-0.9694,5e-05,2.14377]
[1778179922093,41.39,80048.73,43.4,-0.96955,5e-05,2.1354]
[1778179924107,41.39,80051.81,43.4,-0.96938,5e-05,2.14499]
[1778179927128,41.39,80053.0,43.4,-0.96932,5e-05,2.14854]
[1778179928413,41.39,80058.23,43.4,-0.96904,5e-05,2.16495]
[1778179929390,41.39,80063.77,43.4,-0.96874,5e-05,2.18261]
[1778179930149,41.39,80054.95,43.4,-0.96922,5e-05,2.15446]
[1778179931156,41.38,80049.1,43.4,-0.96954,5e-05,2.13591]
[1778179933419,41.38,80048.34,43.4,-0.96958,5e-05,2.13341]
[1778179933512,41.38,80045.1,43.4,-0.96976,5e-05,2.123]
[1778179934178,41.38,80044.22,43.4,-0.9698,5e-05,2.12025]
[1778179935947,41.38,80044.22,43.4,-0.9698,5e-05,2.12025]
[1778179936035,41.38,80043.98,43.4,-0.96982,5e-05,2.11939]
[1778179938206,41.38,80047.0,43.4,-0.96966,5e-05,2.12878]
[1778179940220,41.38,80048.56,43.4,-0.96958,5e-05,2.13361]
[1778179941227,41.38,80045.66,43.4,-0.96973,5e-05,2.12447]
[1778179942234,41.38,80043.14,43.4,-0.96987,5e-05,2.11652]
[1778179943372,41.38,80043.14,43.4,-0.96987,5e-05,2.11652]
[1778179943419,41.38,80044.5,43.4,-0.9698,5e-05,2.12068]
[1778179944754,41.38,80044.5,43.4,-0.9698,5e-05,2.12068]
[1778179944835,41.38,80043.69,43.4,-0.96984,5e-05,2.1181]
[1778179946262,41.38,80045.4,43.4,-0.96975,5e-05,2.12337]
[1778179951044,41.38,80051.94,43.4,-0.96949,5e-05,2.13762]
[1778179951297,41.38,80059.83,43.4,-0.96906,5e-05,2.16254]
[1778179952304,41.38,80063.26,43.4,-0.96887,5e-05,2.17341]
[1778179953369,41.38,80063.26,43.4,-0.96887,5e-05,2.17341]
[1778179955216,41.38,80063.42,43.4,-0.96887,5e-05,2.17374]
[1778179957339,41.38,80060.28,43.4,-0.96904,5e-05,2.16336]
[1778179958346,41.37,80056.79,43.4,-0.96924,5e-05,2.15216]
[1778179961367,41.37,80058.27,43.4,-0.96916,5e-05,2.15653]
[1778179962374,41.37,80059.35,43.4,-0.9691,5e-05,2.15986]
[1778179965588,41.37,80060.13,43.4,-0.96907,5e-05,2.16215]
[1778179967733,41.37,80059.79,43.4,-0.96909,5e-05,2.16086]
[1778179967860,41.37,80059.79,43.4,-0.96909,5e-05,2.16086]
[1778179968416,41.37,80070.26,43.4,-0.96852,6e-05,2.19408]
[1778179970430,41.37,80075.17,43.4,-0.96825,6e-05,2.20966]
[1778179971437,41.37,80078.37,43.4,-0.96807,6e-05,2.21985]
[1778179972920,41.37,80079.37,43.4,-0.96802,6e-05,2.22292]
[1778179973451,41.37,80084.0,43.4,-0.96776,6e-05,2.23777]
[1778179974458,41.36,80085.86,43.4,-0.96766,6e-05,2.24363]
[1778179978486,41.36,80086.79,43.4,-0.96763,6e-05,2.24571]
[1778179979493,41.36,80085.51,43.4,-0.9677,6e-05,2.24129]
[1778179981384,41.36,80085.55,43.4,-0.9677,6e-05,2.24118]
[1778179982051,41.35,80091.87,43.4,-0.96735,6e-05,2.26161]
[1778179982283,41.35,80091.87,43.4,-0.96735,6e-05,2.26161]
[1778179982519,41.35,80086.0,43.4,-0.96768,6e-05,2.24241]
[1778179983526,41.35,80076.67,43.4,-0.96822,6e-05,2.21166]
[1778179984533,41.35,80075.19,43.4,-0.9683,6e-05,2.20661]
[1778179985540,41.35,80076.24,43.4,-0.96825,6e-05,2.20976]
[1778179986548,41.35,80077.62,43.4,-0.96817,6e-05,2.21403]
[1778179988561,41.35,80079.42,43.4,-0.96808,6e-05,2.21949]
[1778179989568,41.35,80081.18,43.4,-0.96798,6e-05,2.225]
[1778179990575,41.34,80085.63,43.4,-0.96774,6e-05,2.23928]
[1778179991582,41.34,80088.06,43.4,-0.9676,6e-05,2.24701]
[1778179992589,41.34,80087.2,43.4,-0.96766,6e-05,2.24399]
[1778179993593,41.34,80087.2,43.4,-0.96766,6e-05,2.24399]
[1778179995611,41.34,80085.04,43.4,-0.96779,6e-05,2.23623]
[1778179996621,41.34,80079.35,43.4,-0.96811,6e-05,2.21752]
[1778179997624,41.34,80075.65,43.4,-0.96832,6e-05,2.20533]
[1778179999638,41.33,80074.68,43.4,-0.96839,6e-05,2.20178]
[1778180000645,41.33,80070.83,43.4,-0.9686,6e-05,2.18923]
[1778180001652,41.33,80063.97,43.4,-0.96898,5e-05,2.16713]
[1778180002659,41.33,80066.05,43.4,-0.96887,5e-05,2.17359]
[1778180003666,41.33,80067.98,43.4,-0.96877,5e-05,2.17961]
[1778180004673,41.33,80067.15,43.4,-0.96881,5e-05,2.17685]
[1778180005550,41.33,80067.15,43.4,-0.96881,5e-05,2.17685]
[1778180005680,41.33,80066.05,43.4,-0.96888,5e-05,2.17321]
[1778180008895,41.33,80066.58,43.4,-0.96885,5e-05,2.17464]
[1778180008971,41.33,80067.32,43.4,-0.96881,5e-05,2.17688]
[1778180009708,41.33,80086.12,43.4,-0.96777,6e-05,2.23742]
[1778180010715,41.33,80084.88,43.4,-0.96784,6e-05,2.23325]
[1778180012729,41.32,80086.01,43.4,-0.96787,6e-05,2.23025]
[1778180013386,41.32,80086.01,43.4,-0.96787,6e-05,2.23025]
[1778180015106,41.32,80085.28,43.4,-0.96792,6e-05,2.22767]
[1778180016757,41.32,80082.37,43.4,-0.96809,6e-05,2.21758]
[1778180017764,41.32,80078.43,43.4,-0.96831,6e-05,2.20463]
[1778180019781,41.32,80077.53,43.4,-0.96837,6e-05,2.20133]
[1778180020788,41.31,80079.11,43.4,-0.96829,6e-05,2.20625]
[1778180021796,41.31,80080.16,43.4,-0.96823,6e-05,2.20947]
[1778180024816,41.31,80084.57,43.4,-0.96799,6e-05,2.22323]
[1778180025617,41.31,80084.57,43.4,-0.96799,6e-05,2.22323]
[1778180025823,41.31,80089.68,43.4,-0.96771,6e-05,2.23967]
[1778180026830,41.31,80094.02,43.4,-0.96747,6e-05,2.25368]
[1778180027837,41.31,80095.42,43.4,-0.96739,6e-05,2.25807]
[1778180029426,41.31,80095.24,43.4,-0.9674,6e-05,2.25724]
[1778180032873,41.3,80098.22,43.4,-0.96725,6e-05,2.266]
[1778180033473,41.3,80098.22,43.4,-0.96725,6e-05,2.266]
[1778180033880,41.3,80102.29,43.4,-0.96702,6e-05,2.27915]
[1778180034999,41.3,80102.29,43.4,-0.96702,6e-05,2.27915]
[1778180037908,41.29,80101.07,43.4,-0.96711,6e-05,2.27397]
[1778180039922,41.29,80098.37,43.4,-0.96728,6e-05,2.26449]
[1778180043950,41.28,80096.99,43.4,-0.96738,6e-05,2.25884]
[1778180044957,41.28,80096.17,43.4,-0.96743,6e-05,2.25588]
[1778180045518,41.28,80096.17,43.4,-0.96743,6e-05,2.25588]
[1778180045964,41.28,80097.38,43.4,-0.96736,6e-05,2.25959]
[1778180046971,41.28,80098.6,43.4,-0.9673,6e-05,2.26334]
[1778180051180,41.28,80098.69,43.4,-0.96731,6e-05,2.26285]
[1778180052011,41.27,80097.51,43.4,-0.96738,6e-05,2.25843]
[1778180053015,41.27,80098.39,43.4,-0.96734,6e-05,2.26105]
[1778180058050,41.26,80100.33,43.4,-0.96725,6e-05,2.26612]
[1778180059058,41.26,80102.8,43.4,-0.96711,6e-05,2.274]
[1778180062078,41.26,80101.53,43.4,-0.9672,6e-05,2.26899]
[1778180063341,41.26,80101.53,43.4,-0.9672,6e-05,2.26899]
[1778180065147,41.26,80101.35,43.4,-0.96722,6e-05,2.26783]
[1778180071141,41.25,80100.08,43.4,-0.96741,6e-05,2.25536]
[1778180072092,41.25,80100.08,43.4,-0.96741,6e-05,2.25536]
[1778180072148,41.24,80101.63,43.4,-0.96733,6e-05,2.26018]
[1778180073162,41.24,80104.29,43.4,-0.96718,6e-05,2.26869]
[1778180073463,41.24,80104.29,43.4,-0.96718,6e-05,2.26869]
[1778180076183,41.24,80108.93,43.4,-0.96693,6e-05,2.28324]
[1778180078197,41.24,80105.83,43.4,-0.96712,6e-05,2.27243]
[1778180079204,41.23,80104.38,43.4,-0.96721,6e-05,2.26734]
[1778180080211,41.23,80103.16,43.4,-0.96728,6e-05,2.26304]
[1778180080911,41.23,80103.16,43.4,-0.96728,6e-05,2.26304]
[1778180081218,41.23,80104.63,43.4,-0.9672,6e-05,2.2676]
[1778180083232,41.23,80103.66,43.4,-0.96727,6e-05,2.26387]
[1778180085249,41.23,80106.23,43.4,-0.96713,6e-05,2.2718]
[1778180086662,41.23,80106.23,43.4,-0.96713,6e-05,2.2718]
[1778180086867,41.22,80110.21,43.4,-0.96691,6e-05,2.28444]
[1778180087263,41.22,80119.45,43.4,-0.96637,6e-05,2.31523]
[1778180088270,41.22,80121.57,43.4,-0.96625,6e-05,2.32207]
[1778180090568,41.22,80120.94,43.4,-0.96629,6e-05,2.31966]
[1778180090991,41.22,80122.01,43.4,-0.96624,6e-05,2.32259]
[1778180092152,41.22,80122.01,43.4,-0.96624,6e-05,2.32259]
[1778180092215,41.21,80124.57,43.4,-0.9661,6e-05,2.33083]
[1778180093135,41.21,80124.57,43.4,-0.9661,6e-05,2.33083]
[1778180093178,41.21,80125.8,43.4,-0.96603,6e-05,2.33461]
[1778180093324,41.21,80126.88,43.4,-0.96597,6e-05,2.33825]
[1778180096345,41.21,80128.06,43.4,-0.96592,6e-05,2.3411]
[1778180097352,41.2,80126.73,43.4,-0.966,6e-05,2.33623]
[1778180099366,41.2,80127.6,43.4,-0.96597,6e-05,2.33838]
[1778180102387,41.19,80134.39,43.4,-0.96558,6e-05,2.3602]
[1778180103491,41.19,80137.48,43.4,-0.96541,6e-05,2.36993]
[1778180104401,41.19,80139.16,43.4,-0.96531,6e-05,2.37565]
[1778180105408,41.19,80140.33,43.4,-0.96525,6e-05,2.37883]
[1778180109033,41.18,80139.6,43.4,-0.96531,6e-05,2.37544]
[1778180109129,41.18,80140.56,43.4,-0.96527,6e-05,2.37826]
[1778180109436,41.18,80145.39,43.4,-0.96498,6e-05,2.39434]
[1778180110281,41.18,80145.39,43.4,-0.96498,6e-05,2.39434]
[1778180110443,41.18,80150.04,43.4,-0.9647,6e-05,2.41034]
[1778180111289,41.18,80150.04,43.4,-0.9647,6e-05,2.41034]
[1778180111450,41.17,80157.18,43.4,-0.96428,6e-05,2.43412]
[1778180113465,41.17,80154.1,43.4,-0.96446,6e-05,2.42407]
[1778180114471,41.18,80155.01,43.4,-0.96439,6e-05,2.4275]
[1778180115592,41.18,80155.01,43.4,-0.96439,6e-05,2.4275]
[1778180119506,41.18,80151.75,43.4,-0.96457,6e-05,2.41767]
[1778180120513,41.19,80148.76,43.4,-0.96475,6e-05,2.40764]
[1778180122465,41.19,80148.13,43.4,-0.96478,6e-05,2.40576]
[1778180124541,41.22,80152.24,43.4,-0.96441,6e-05,2.42661]
[1778180126555,41.25,80153.26,43.4,-0.96424,6e-05,2.43631]
[1778180127562,41.27,80154.31,43.4,-0.96412,6e-05,2.4427]
[1778180128569,41.28,80157.53,43.4,-0.96387,6e-05,2.45656]
[1778180129576,41.29,80155.66,43.4,-0.96394,6e-05,2.45263]
[1778180130604,41.29,80155.66,43.4,-0.96394,6e-05,2.45263]
[1778180130625,41.31,80157.26,43.4,-0.9638,6e-05,2.46069]
[1778180132599,41.33,80157.74,43.4,-0.96378,6e-05,2.46025]
[1778180136627,41.21,80156.95,43.4,-0.96425,6e-05,2.43435]
[1778180139495,41.24,80157.05,43.4,-0.96414,6e-05,2.44009]
[1778180140337,41.24,80157.05,43.4,-0.96414,6e-05,2.44009]
[1778180139678,41.21,80155.84,43.4,-0.96432,6e-05,2.43032]
[1778180140766,41.21,80155.84,43.4,-0.96432,6e-05,2.43032]
[1778180141029,41.21,80155.84,43.4,-0.96432,6e-05,2.43032]
[1778180141192,41.21,80155.84,43.4,-0.96432,6e-05,2.43032]
[1778180141242,41.21,80190.4,43.4,-0.96214,6e-05,2.55212]
[1778180141701,41.21,80190.4,43.4,-0.96214,6e-05,2.55212]
[1778180142231,41.22,80219.55,43.4,-0.96016,7e-05,2.66096]
[1778180143209,41.22,80219.55,43.4,-0.96016,7e-05,2.66096]
[1778180143273,41.22,80218.02,43.4,-0.96027,7e-05,2.65523]
[1778180143614,41.22,80218.02,43.4,-0.96027,7e-05,2.65523]
[1778180144297,41.22,80235.5,43.4,-0.95908,7e-05,2.72007]
[1778180144636,41.22,80235.5,43.4,-0.95908,7e-05,2.72007]
[1778180144697,41.22,80238.87,43.4,-0.95887,7e-05,2.73175]
[1778180145704,41.22,80235.78,43.4,-0.9591,7e-05,2.71924]
[1778180147063,41.22,80235.78,43.4,-0.9591,7e-05,2.71924]
[1778180147109,41.11,80231.42,43.4,-0.95977,7e-05,2.68268]
[1778180147722,41.11,80234.99,43.4,-0.95953,7e-05,2.69596]
[1778180148777,41.11,80234.99,43.4,-0.95953,7e-05,2.69596]
[1778180149294,41.1,80251.67,43.4,-0.95842,7e-05,2.7563]
[1778180149562,41.1,80251.67,43.4,-0.95842,7e-05,2.7563]
[1778180149980,41.1,80263.1,43.4,-0.95762,7e-05,2.79953]
[1778180150499,41.1,80263.1,43.4,-0.95762,7e-05,2.79953]
[1778180151170,41.1,80259.55,43.4,-0.95787,7e-05,2.78575]
[1778180151749,41.1,80255.64,43.4,-0.95815,7e-05,2.77088]
[1778180152756,41.1,80254.78,43.4,-0.95821,7e-05,2.76731]
[1778180153376,41.1,80254.78,43.4,-0.95821,7e-05,2.76731]
[1778180153763,41.1,80252.99,43.4,-0.95835,7e-05,2.76025]
[1778180155264,41.1,80252.99,43.4,-0.95835,7e-05,2.76025]
[1778180155266,41.1,80250.93,43.4,-0.9585,7e-05,2.75196]
[1778180155777,41.1,80245.89,43.4,-0.95885,7e-05,2.73296]
[1778180156784,41.09,80244.19,43.4,-0.95897,7e-05,2.72633]
[1778180157791,41.09,80241.99,43.4,-0.95913,7e-05,2.71785]
[1778180158352,41.09,80241.99,43.4,-0.95913,7e-05,2.71785]
[1778180159805,41.09,80244.11,43.4,-0.95899,7e-05,2.72545]
[1778180160980,41.09,80244.11,43.4,-0.95899,7e-05,2.72545]
[1778180161081,41.09,80246.06,43.4,-0.95886,7e-05,2.73244]
[1778180161819,41.09,80245.23,43.4,-0.95892,7e-05,2.72913]
[1778180162826,41.09,80246.7,43.4,-0.95882,7e-05,2.73466]
[1778180164082,41.09,80246.7,43.4,-0.95882,7e-05,2.73466]
[1778180164089,41.09,80246.7,43.4,-0.95882,7e-05,2.73466]
[1778180164117,41.09,80243.52,43.4,-0.95904,7e-05,2.72233]
[1778180164840,41.09,80239.43,43.4,-0.95933,7e-05,2.70681]
[1778180165910,41.09,80233.66,43.4,-0.95973,7e-05,2.68512]
[1778180166854,41.08,80226.98,43.4,-0.96018,7e-05,2.6602]
[1778180167861,41.08,80228.21,43.4,-0.9601,7e-05,2.66464]
[1778180168868,41.08,80229.11,43.4,-0.96004,7e-05,2.66789]
[1778180169875,41.08,80239.16,43.4,-0.95936,7e-05,2.7052]
[1778180170883,41.08,80241.55,43.4,-0.9592,7e-05,2.71405]
[1778180171890,41.08,80238.19,43.4,-0.95943,7e-05,2.70133]
[1778180172897,41.08,80239.72,43.4,-0.95933,7e-05,2.70689]
[1778180175921,41.08,80242.44,43.4,-0.95915,7e-05,2.71663]
[1778180176928,41.08,80250.87,43.4,-0.95857,7e-05,2.7482]
[1778180177935,41.08,80254.65,43.4,-0.95831,7e-05,2.76233]
[1778180178942,41.07,80256.87,43.4,-0.95819,7e-05,2.76859]
[1778180179952,41.06,80261.63,43.4,-0.9579,7e-05,2.78435]
[1778180180959,41.04,80266.11,43.4,-0.95764,7e-05,2.79873]
[1778180181991,41.04,80266.11,43.4,-0.95764,7e-05,2.79873]
[1778180182973,41.03,80267.63,43.4,-0.95759,7e-05,2.80137]
[1778180183980,41.02,80270.46,43.4,-0.95739,7e-05,2.81193]
[1778180185942,41.01,80269.94,43.4,-0.95748,7e-05,2.80694]
[1778180185994,40.99,80279.29,43.4,-0.95687,7e-05,2.83986]
[1778180187006,40.99,80275.78,43.4,-0.95715,7e-05,2.82515]
[1778180188013,40.98,80275.33,43.4,-0.9572,7e-05,2.8222]
[1778180189020,40.98,80268.96,43.4,-0.95768,7e-05,2.79655]
[1778180190027,40.97,80267.76,43.4,-0.95779,7e-05,2.79078]
[1778180192041,40.96,80268.69,43.4,-0.95786,7e-05,2.78495]
[1778180193048,40.96,80259.34,43.4,-0.95854,7e-05,2.74825]
[1778180194055,40.95,80257.82,43.4,-0.95867,7e-05,2.74138]
[1778180195062,40.94,80261.57,43.4,-0.95842,7e-05,2.75454]
[1778180195621,40.94,80261.57,43.4,-0.95842,7e-05,2.75454]
[1778180196069,40.94,80262.42,43.4,-0.95838,7e-05,2.7567]
[1778180200097,40.92,80259.3,43.4,-0.95868,7e-05,2.7406]
[1778180201104,40.91,80257.69,43.4,-0.95881,7e-05,2.73345]
[1778180201787,40.91,80257.69,43.4,-0.95881,7e-05,2.73345]
[1778180202111,40.91,80259.26,43.4,-0.95872,7e-05,2.73834]
[1778180205132,40.89,80258.12,43.4,-0.95886,7e-05,2.73093]
[1778180206139,40.89,80266.35,43.4,-0.9583,7e-05,2.76113]
[1778180207146,40.88,80269.35,43.4,-0.95811,7e-05,2.77154]
[1778180208153,40.88,80266.99,43.4,-0.9583,7e-05,2.76146]
[1778180209160,40.87,80265.99,43.4,-0.95839,7e-05,2.75656]
[1778180211174,40.86,80267.34,43.4,-0.95833,7e-05,2.75956]
[1778180214195,40.85,80269.62,43.4,-0.95822,7e-05,2.76561]
[1778180215400,40.85,80270.36,43.4,-0.95818,7e-05,2.76821]
[1778180216210,40.84,80279.23,43.4,-0.95759,7e-05,2.79993]
[1778180216582,40.84,80279.23,43.4,-0.95759,7e-05,2.79993]
[1778180217217,40.83,80283.9,43.4,-0.9573,7e-05,2.81563]
[1778180218224,40.81,80284.32,43.4,-0.95732,7e-05,2.81446]
[1778180220238,40.78,80285.97,43.4,-0.95731,7e-05,2.81484]
[1778180222252,40.75,80291.64,43.4,-0.95702,7e-05,2.83088]
[1778180224266,40.73,80285.9,43.4,-0.95751,7e-05,2.80456]
[1778180225273,40.73,80283.9,43.4,-0.95767,7e-05,2.79567]
[1778180227289,40.72,80283.87,43.4,-0.95772,7e-05,2.7933]
[1778180228296,40.71,80285.2,43.4,-0.95764,7e-05,2.79731]
[1778180231317,40.7,80284.22,43.4,-0.95777,7e-05,2.79017]
[1778180233331,40.69,80285.14,43.4,-0.95775,7e-05,2.79149]
[1778180234338,40.68,80283.28,43.4,-0.9579,7e-05,2.78323]
[1778180235345,40.67,80284.35,43.4,-0.95785,7e-05,2.78623]
[1778180238366,40.66,80288.78,43.4,-0.95759,7e-05,2.80002]
[1778180242394,40.62,80289.75,43.4,-0.95769,7e-05,2.79485]
[1778180247524,40.58,80290.5,43.4,-0.95778,7e-05,2.78998]
[1778180250622,40.57,80291.26,43.4,-0.95774,7e-05,2.79218]
[1778180256255,40.57,80291.27,43.4,-0.95786,7e-05,2.78386]
[1778180256492,40.57,80289.53,43.4,-0.958,7e-05,2.77667]
[1778180257499,40.56,80287.45,43.4,-0.95815,7e-05,2.76842]
[1778180260618,40.56,80288.09,43.4,-0.95811,7e-05,2.77042]
[1778180260669,40.56,80288.95,43.4,-0.95806,7e-05,2.77352]
[1778180261533,40.56,80284.83,43.4,-0.95835,7e-05,2.75747]
[1778180262856,40.56,80265.71,43.4,-0.95969,7e-05,2.68455]
[1778180263546,40.56,80259.87,43.4,-0.9601,7e-05,2.66241]
[1778180264704,40.56,80259.87,43.4,-0.9601,7e-05,2.66241]
[1778180264778,40.56,80254.61,43.4,-0.96046,7e-05,2.64255]
[1778180265675,40.56,80254.61,43.4,-0.96046,7e-05,2.64255]
[1778180265761,40.56,80252.21,43.4,-0.96063,7e-05,2.63357]
[1778180266840,40.56,80252.21,43.4,-0.96063,7e-05,2.63357]
[1778180266965,40.56,80252.21,43.4,-0.96063,7e-05,2.63357]
[1778180266999,40.56,80249.99,43.4,-0.96078,7e-05,2.62527]
[1778180267574,40.56,80245.5,43.4,-0.96108,7e-05,2.60864]
[1778180270595,40.56,80243.91,43.4,-0.96118,7e-05,2.60283]
[1778180273349,40.56,80243.41,43.4,-0.96122,7e-05,2.60104]
[1778180273378,40.56,80240.5,43.4,-0.96141,7e-05,2.59041]
[1778180273616,40.56,80239.2,43.4,-0.9615,7e-05,2.58563]
[1778180275019,40.56,80239.2,43.4,-0.9615,7e-05,2.58563]
[1778180277645,40.56,80238.21,43.4,-0.96156,7e-05,2.58232]
[1778180279659,40.56,80236.92,43.4,-0.96164,7e-05,2.57774]
[1778180280666,40.56,80237.65,43.4,-0.96159,7e-05,2.5805]
[1778180282680,40.56,80239.68,43.4,-0.96145,7e-05,2.58814]
[1778180283688,40.56,80238.85,43.4,-0.9615,7e-05,2.58518]
[1778180284695,40.56,80242.37,43.4,-0.96127,7e-05,2.59823]
[1778180285702,40.56,80246.57,43.4,-0.96098,7e-05,2.61382]
[1778180290737,40.56,80246.18,43.4,-0.96101,7e-05,2.61263]
[1778180291744,40.56,80247.18,43.4,-0.96094,7e-05,2.61637]
[1778180293760,40.56,80246.46,43.4,-0.96099,7e-05,2.61378]
[1778180294767,40.56,80245.49,43.4,-0.96105,7e-05,2.61022]
[1778180295774,40.57,80244.33,43.4,-0.96113,7e-05,2.60597]
[1778180297788,40.57,80245.52,43.4,-0.96105,7e-05,2.61044]
[1778180299802,40.57,80246.34,43.4,-0.96099,7e-05,2.61357]
[1778180300632,40.57,80246.34,43.4,-0.96099,7e-05,2.61357]
[1778180303836,40.57,80245.62,43.4,-0.96103,7e-05,2.61106]
[1778180304843,40.57,80242.22,43.4,-0.96126,7e-05,2.59854]
[1778180305850,40.57,80239.13,43.4,-0.96147,7e-05,2.5872]
[1778180307271,40.57,80239.13,43.4,-0.96147,7e-05,2.5872]
[1778180307340,40.57,80239.13,43.4,-0.96147,7e-05,2.5872]
[1778180307341,40.57,80237.2,43.4,-0.96159,7e-05,2.58023]
[1778180307864,40.57,80234.19,43.4,-0.96179,7e-05,2.56921]
[1778180308871,40.57,80227.28,43.4,-0.96225,7e-05,2.54409]
[1778180310628,40.57,80226.73,43.4,-0.96228,7e-05,2.54219]
[1778180311073,40.57,80226.73,43.4,-0.96228,7e-05,2.54219]
[1778180311165,40.57,80225.78,43.4,-0.96243,7e-05,2.53219]
[1778180313199,40.57,80225.94,43.4,-0.96242,7e-05,2.53277]
[1778180318941,40.58,80226.45,43.4,-0.96237,7e-05,2.53576]
[1778180323976,40.58,80226.89,43.4,-0.96232,7e-05,2.53832]
[1778180324983,40.58,80228.62,43.4,-0.96221,7e-05,2.5446]
[1778180325990,40.58,80233.08,43.4,-0.96191,7e-05,2.56116]
[1778180328019,40.57,80231.32,43.4,-0.96205,7e-05,2.55332]
[1778180329015,40.58,80224.82,43.4,-0.96247,7e-05,2.52984]
[1778180330022,40.58,80221.88,43.4,-0.96266,6e-05,2.51934]
[1778180330699,40.58,80221.88,43.4,-0.96266,6e-05,2.51934]
[1778180331029,40.58,80220.43,43.4,-0.96275,6e-05,2.51428]
[1778180332036,40.58,80218.98,43.4,-0.96284,6e-05,2.50924]
[1778180336860,40.58,80218.35,43.4,-0.96287,6e-05,2.50778]
[1778180337071,40.58,80215.9,43.4,-0.96302,6e-05,2.49918]
[1778180341099,40.57,80222.92,43.4,-0.9626,7e-05,2.52278]
[1778180342106,40.57,80227.09,43.4,-0.96234,7e-05,2.53726]
[1778180343113,40.57,80231.51,43.4,-0.96206,7e-05,2.55267]
[1778180344120,40.56,80235.94,43.4,-0.96178,7e-05,2.56816]
[1778180345127,40.56,80244.37,43.4,-0.96123,7e-05,2.59842]
[1778180346134,40.56,80246.09,43.4,-0.96113,7e-05,2.60403]
[1778180347141,40.55,80247.34,43.4,-0.96106,7e-05,2.60787]
[1778180348148,40.55,80248.2,43.4,-0.96102,7e-05,2.61026]
[1778180349155,40.55,80244.6,43.4,-0.96128,7e-05,2.59616]
[1778180350162,40.54,80245.93,43.4,-0.9612,7e-05,2.60027]
[1778180353183,40.53,80246.75,43.4,-0.96119,7e-05,2.60096]
[1778180355198,40.52,80244.91,43.4,-0.96134,7e-05,2.5926]
[1778180356205,40.52,80243.01,43.4,-0.96148,7e-05,2.58483]
[1778180361240,40.5,80243.21,43.4,-0.96154,7e-05,2.58178]
[1778180365268,40.48,80245.59,43.4,-0.96143,7e-05,2.58755]
[1778180370303,40.47,80246.9,43.4,-0.96142,7e-05,2.58861]
[1778180371310,40.46,80248.54,43.4,-0.96142,7e-05,2.58702]
[1778180374331,40.45,80247.63,43.4,-0.96152,7e-05,2.58141]
[1778180375338,40.45,80243.72,43.4,-0.96179,7e-05,2.56628]
[1778180376345,40.44,80240.28,43.4,-0.96203,7e-05,2.55294]
[1778180377352,40.44,80235.57,43.4,-0.96236,7e-05,2.53504]
[1778180379366,40.43,80234.22,43.4,-0.96247,7e-05,2.52877]
[1778180380373,40.43,80230.91,43.4,-0.9627,7e-05,2.5161]
[1778180381380,40.43,80231.82,43.4,-0.96265,7e-05,2.51874]
[1778180384401,40.42,80230.89,43.4,-0.96275,7e-05,2.51347]
[1778180389436,40.4,80230.67,43.4,-0.96282,7e-05,2.50953]
[1778180390443,40.4,80229.71,43.4,-0.96289,6e-05,2.50543]
[1778180391450,40.4,80227.47,43.4,-0.96305,6e-05,2.49673]
[1778180394472,40.39,80226.35,43.4,-0.96312,6e-05,2.49256]
[1778180395480,40.4,80222.2,43.4,-0.96338,6e-05,2.47788]
[1778180397493,40.42,80220.61,43.4,-0.9634,6e-05,2.47719]
[1778180400514,40.46,80218.0,43.4,-0.96342,6e-05,2.47553]
[1778180401035,40.46,80218.0,43.4,-0.96342,6e-05,2.47553]
[1778180401192,40.46,80218.0,43.4,-0.96342,6e-05,2.47553]
[1778180401203,40.46,80218.0,43.4,-0.96342,6e-05,2.47553]
[1778180401335,40.46,80218.0,43.4,-0.96342,6e-05,2.47553]
[1778180401521,40.47,80209.86,43.4,-0.9639,6e-05,2.449]
[1778180402281,40.47,80209.86,43.4,-0.9639,6e-05,2.449]
[1778180402423,40.47,80209.86,43.4,-0.9639,6e-05,2.449]
[1778180402528,40.44,80209.82,43.4,-0.964,6e-05,2.44317]
[1778180405549,40.39,80207.09,43.4,-0.96437,6e-05,2.42286]
[1778180410584,40.36,80195.28,43.4,-0.96519,6e-05,2.37662]
[1778180411591,40.36,80194.18,43.4,-0.96527,6e-05,2.37172]
[1778180413447,40.35,80192.59,43.4,-0.96541,6e-05,2.36419]
[1778180413608,40.35,80193.59,43.4,-0.96535,6e-05,2.36767]
[1778180414612,40.34,80195.15,43.4,-0.96527,6e-05,2.37211]
[1778180417633,40.33,80196.47,43.4,-0.96524,6e-05,2.37375]
[1778180422669,40.3,80197.11,43.4,-0.96529,6e-05,2.37103]
[1778180423676,40.25,80197.91,43.4,-0.96541,6e-05,2.36405]
[1778180424683,40.2,80197.11,43.4,-0.96563,6e-05,2.35166]
[1778180425691,40.16,80198.45,43.4,-0.96572,6e-05,2.34689]
[1778180426697,40.11,80206.49,43.4,-0.96539,6e-05,2.36561]
[1778180427704,40.06,80200.58,43.4,-0.96591,6e-05,2.33593]
[1778180429718,40.01,80201.22,43.4,-0.96605,6e-05,2.32826]
[1778180431732,40.0,80201.84,43.4,-0.96613,6e-05,2.32211]
[1778180436767,39.98,80201.79,43.4,-0.96622,6e-05,2.31751]
[1778180438362,39.98,80201.79,43.4,-0.96622,6e-05,2.31751]
[1778180438413,39.97,80206.6,43.4,-0.96595,6e-05,2.33243]
[1778180438781,39.97,80208.93,43.4,-0.96581,6e-05,2.34054]
[1778180440125,39.97,80208.93,43.4,-0.96581,6e-05,2.34054]
[1778180440551,39.97,80208.93,43.4,-0.96581,6e-05,2.34054]
[1778180440795,39.96,80207.81,43.4,-0.96591,6e-05,2.33484]
[1778180442809,39.95,80206.86,43.4,-0.966,6e-05,2.32971]
[1778180443816,39.95,80202.41,43.4,-0.96629,6e-05,2.31338]
[1778180445408,39.95,80202.41,43.4,-0.96629,6e-05,2.31338]
[1778180445500,39.94,80191.81,43.4,-0.96696,6e-05,2.27517]
[1778180445787,39.94,80191.81,43.4,-0.96696,6e-05,2.27517]
[1778180446837,39.93,80191.14,43.4,-0.96701,6e-05,2.27207]
[1778180447844,39.93,80190.27,43.4,-0.96708,6e-05,2.2683]
[1778180448851,39.93,80184.32,43.4,-0.96745,6e-05,2.24726]
[1778180452879,39.91,80183.4,43.4,-0.96755,6e-05,2.2411]
[1778180453886,39.91,80179.62,43.4,-0.96779,6e-05,2.22758]
[1778180454893,39.9,80177.82,43.4,-0.96791,6e-05,2.22078]
[1778180455947,39.9,80177.82,43.4,-0.96791,6e-05,2.22078]
[1778180457914,39.89,80176.18,43.4,-0.96804,6e-05,2.21313]
[1778180458934,39.89,80174.93,43.4,-0.96813,6e-05,2.20823]
[1778180460949,39.88,80173.84,43.4,-0.96821,6e-05,2.20319]
[1778180461956,39.88,80175.06,43.4,-0.96815,6e-05,2.20659]
[1778180463970,39.87,80176.53,43.4,-0.96809,6e-05,2.21017]
[1778180465984,39.86,80177.27,43.4,-0.96807,6e-05,2.21129]
[1778180467998,39.86,80178.1,43.4,-0.96805,6e-05,2.21271]
[1778180469005,39.85,80181.47,43.4,-0.96786,6e-05,2.22336]
[1778180470704,39.85,80181.87,43.4,-0.96785,6e-05,2.22403]
[1778180471938,39.85,80181.79,43.4,-0.96787,6e-05,2.22307]
[1778180471966,39.85,80181.79,43.4,-0.96787,6e-05,2.22307]
[1778180472055,39.85,80181.79,43.4,-0.96787,6e-05,2.22307]
[1778180472079,39.85,80181.79,43.4,-0.96787,6e-05,2.22307]
[1778180472535,39.85,80181.79,43.4,-0.96787,6e-05,2.22307]
[1778180472558,39.84,80181.88,43.4,-0.96789,6e-05,2.22195]
[1778180472949,39.84,80181.88,43.4,-0.96789,6e-05,2.22195]
[1778180473035,39.84,80176.29,43.4,-0.96821,6e-05,2.20316]
[1778180474041,39.83,80171.89,43.4,-0.96848,6e-05,2.18775]
[1778180475638,39.83,80169.2,43.4,-0.96866,6e-05,2.17746]
[1778180476055,39.83,80166.72,43.4,-0.9688,6e-05,2.16922]
[1778180477409,39.76,80167.61,43.4,-0.96896,6e-05,2.15998]
[1778180478069,39.76,80166.45,43.4,-0.96903,6e-05,2.15614]
[1778180479857,39.73,80165.74,43.4,-0.96917,6e-05,2.14795]
[1778180483104,39.64,80164.47,43.4,-0.96954,6e-05,2.12649]
[1778180488139,39.63,80163.78,43.4,-0.96963,6e-05,2.12106]
[1778180493175,39.61,80162.68,43.4,-0.96982,6e-05,2.10871]
[1778180494182,39.61,80160.36,43.4,-0.96996,6e-05,2.10064]
[1778180495192,39.61,80164.32,43.4,-0.96975,6e-05,2.11308]
[1778180496196,39.6,80169.68,43.4,-0.96946,6e-05,2.13019]
[1778180497203,39.6,80174.37,43.4,-0.9692,6e-05,2.14516]
[1778180499217,39.6,80174.29,43.4,-0.96922,6e-05,2.1438]
[1778180503447,39.59,80174.4,43.4,-0.96924,6e-05,2.1425]
[1778180504252,39.58,80173.5,43.4,-0.96932,6e-05,2.13841]
[1778180505335,39.58,80173.5,43.4,-0.96932,6e-05,2.13841]
[1778180505603,39.58,80173.5,43.4,-0.96932,6e-05,2.13841]
[1778180507273,39.57,80172.26,43.4,-0.96941,6e-05,2.13268]
[1778180510292,39.57,80172.62,43.4,-0.96941,6e-05,2.13279]
[1778180511301,39.56,80171.24,43.4,-0.96951,6e-05,2.12717]
[1778180512308,39.56,80168.58,43.4,-0.96967,6e-05,2.11789]
[1778180513315,39.56,80169.53,43.4,-0.96962,6e-05,2.12048]
[1778180515721,39.55,80169.43,43.4,-0.96964,6e-05,2.11965]
[1778180517343,39.54,80168.08,43.4,-0.96974,6e-05,2.11368]
[1778180519357,39.54,80169.21,43.4,-0.96969,6e-05,2.11637]
[1778180520364,39.54,80168.31,43.4,-0.96975,6e-05,2.11291]
[1778180521371,39.53,80170.14,43.4,-0.96966,6e-05,2.11841]
[1778180522599,39.53,80170.14,43.4,-0.96966,6e-05,2.11841]
[1778180528420,39.52,80169.37,43.4,-0.96976,6e-05,2.11234]
[1778180533455,39.5,80169.33,43.4,-0.96981,6e-05,2.10972]
[1778180535469,39.5,80166.05,43.4,-0.97001,6e-05,2.09801]
[1778180536476,39.49,80167.25,43.4,-0.96995,6e-05,2.10144]
[1778180539497,39.49,80138.94,43.4,-0.97152,5e-05,2.00893]
[1778180541511,39.47,80139.71,43.4,-0.97155,5e-05,2.00772]
[1778180543525,39.46,80140.46,43.4,-0.97152,5e-05,2.00946]
[1778180545539,39.46,80138.85,43.4,-0.97161,5e-05,2.00373]
[1778180547553,39.46,80139.59,43.4,-0.97158,5e-05,2.00544]
[1778180550574,39.45,80141.23,43.4,-0.97151,5e-05,2.0097]
[1778180552589,39.45,80142.31,43.4,-0.97155,5e-05,2.00649]
[1778180552841,39.45,80142.31,43.4,-0.97155,5e-05,2.00649]
[1778180552870,39.45,80142.31,43.4,-0.97155,5e-05,2.00649]
[1778180553279,39.45,80142.31,43.4,-0.97155,5e-05,2.00649]
[1778180553596,39.45,80137.85,43.4,-0.97179,5e-05,1.99209]
[1778180553888,39.45,80137.85,43.4,-0.97179,5e-05,1.99209]
[1778180554603,39.45,80138.16,43.4,-0.97178,5e-05,1.99275]
[1778180555610,39.44,80139.06,43.4,-0.97174,5e-05,1.9953]
[1778180557624,39.44,80137.63,43.4,-0.97182,5e-05,1.99021]
[1778180558336,39.44,80137.63,43.4,-0.97182,5e-05,1.99021]
[1778180558631,39.44,80133.42,43.4,-0.97205,5e-05,1.97669]
[1778180559638,39.44,80131.15,43.4,-0.97217,5e-05,1.9693]
[1778180559890,39.44,80131.15,43.4,-0.97217,5e-05,1.9693]
[1778180560621,39.44,80131.15,43.4,-0.97217,5e-05,1.9693]
[1778180564674,39.43,80129.88,43.4,-0.97226,5e-05,1.96408]
[1778180565722,39.43,80129.88,43.4,-0.97226,5e-05,1.96408]
[1778180567694,39.43,80131.81,43.4,-0.97217,5e-05,1.96938]
[1778180568701,39.43,80136.14,43.4,-0.97195,5e-05,1.98271]
[1778180569708,39.42,80145.11,43.4,-0.97147,5e-05,2.01079]
[1778180570715,39.41,80147.49,43.4,-0.97139,5e-05,2.01562]
[1778180571722,39.41,80148.19,43.4,-0.97136,5e-05,2.01753]
[1778180572729,39.41,80149.14,43.4,-0.97131,5e-05,2.02023]
[1778180577764,39.4,80149.9,43.4,-0.9713,5e-05,2.02098]
[1778180579778,39.39,80144.97,43.4,-0.97158,5e-05,2.00464]
[1778180580785,39.39,80140.98,43.4,-0.9718,5e-05,1.99169]
[1778180581792,39.39,80137.31,43.4,-0.972,5e-05,1.97983]
[1778180583806,39.39,80135.93,43.4,-0.97208,5e-05,1.97493]
[1778180587834,39.38,80136.69,43.4,-0.97206,5e-05,1.97627]
[1778180588841,39.38,80141.91,43.4,-0.97178,5e-05,1.99245]
[1778180591862,39.38,80141.01,43.4,-0.97185,5e-05,1.9888]
[1778180592869,39.37,80143.4,43.4,-0.97172,5e-05,1.99606]
[1778180593876,39.37,80145.72,43.4,-0.9716,5e-05,2.00312]
[1778180594883,39.37,80144.8,43.4,-0.97166,5e-05,1.99993]
[1778180595890,39.37,80142.72,43.4,-0.97177,5e-05,1.99306]
[1778180596897,39.37,80143.74,43.4,-0.97173,5e-05,1.99598]
[1778180598380,39.37,80143.74,43.4,-0.97173,5e-05,1.99598]
[1778180600054,39.36,80144.56,43.4,-0.97169,5e-05,1.99799]
[1778180600156,39.36,80146.43,43.4,-0.9716,5e-05,2.00362]
[1778180605960,39.35,80147.97,43.4,-0.97154,5e-05,2.00672]
[1778180606967,39.35,80150.75,43.4,-0.9714,5e-05,2.01526]
[1778180607974,39.35,80152.09,43.4,-0.97133,5e-05,2.01923]
[1778180608982,39.35,80154.78,43.4,-0.97119,5e-05,2.02752]
[1778180609996,39.35,80155.96,43.4,-0.97113,5e-05,2.03097]
[1778180612005,39.34,80154.17,43.4,-0.97132,5e-05,2.01852]
[1778180614017,39.34,80155.41,43.4,-0.97127,5e-05,2.0218]
[1778180617038,39.33,80157.61,43.4,-0.97117,5e-05,2.02785]
[1778180619052,39.31,80158.74,43.4,-0.97117,5e-05,2.02783]
[1778180620059,39.3,80160.42,43.4,-0.97113,5e-05,2.02987]
[1778180625094,39.23,80157.97,43.4,-0.97149,5e-05,2.00866]
[1778180626102,39.22,80156.35,43.4,-0.97159,5e-05,2.00318]
[1778180628115,39.22,80151.73,43.4,-0.97184,5e-05,1.9879]
[1778180629122,39.22,80149.41,43.4,-0.97197,5e-05,1.98027]
[1778180631136,39.22,80145.52,43.4,-0.97219,5e-05,1.96746]
[1778180632143,39.21,80139.37,43.4,-0.97252,5e-05,1.94795]
[1778180633150,39.21,80140.39,43.4,-0.97247,5e-05,1.95088]
[1778180634157,39.21,80142.15,43.4,-0.97238,5e-05,1.95615]
[1778180635164,39.21,80143.36,43.4,-0.97232,5e-05,1.95974]
[1778180637178,39.21,80141.47,43.4,-0.97243,5e-05,1.9534]
[1778180638185,39.21,80139.88,43.4,-0.97251,5e-05,1.94822]
[1778180639192,39.21,80136.43,43.4,-0.9727,5e-05,1.93725]
[1778180640199,39.21,80135.29,43.4,-0.97276,5e-05,1.9335]
[1778180642213,39.2,80130.07,43.4,-0.97304,5e-05,1.91697]
[1778180643220,39.2,80127.78,43.4,-0.97316,5e-05,1.90974]
[1778180648395,39.2,80127.84,43.4,-0.97316,5e-05,1.90933]
[1778180650176,39.2,80128.08,43.4,-0.97316,5e-05,1.9098]
[1778180651280,39.2,80126.92,43.4,-0.97322,5e-05,1.90597]
[1778180652287,39.2,80128.45,43.4,-0.97314,5e-05,1.91054]
[1778180657322,39.19,80127.04,43.4,-0.97323,5e-05,1.90553]
[1778180658329,39.19,80127.72,43.4,-0.9732,5e-05,1.90736]
[1778180663364,39.19,80128.23,43.4,-0.97318,5e-05,1.90827]
[1778180668529,39.18,80127.68,43.4,-0.97322,5e-05,1.90605]
[1778180668576,39.18,80127.63,43.4,-0.97322,5e-05,1.90576]
[1778180669406,39.18,80121.38,43.4,-0.97355,5e-05,1.88649]
[1778180670413,39.18,80119.54,43.4,-0.97364,5e-05,1.88076]
[1778180673434,39.18,80117.6,43.4,-0.97382,5e-05,1.86884]
[1778180673953,39.18,80117.6,43.4,-0.97382,5e-05,1.86884]
[1778180674441,39.18,80111.84,43.4,-0.97411,5e-05,1.85136]
[1778180675625,39.18,80102.83,43.4,-0.97456,5e-05,1.82434]
[1778180676041,39.18,80102.83,43.4,-0.97456,5e-05,1.82434]
[1778180676173,39.18,80102.83,43.4,-0.97456,5e-05,1.82434]
[1778180676455,39.18,80096.15,43.4,-0.97488,5e-05,1.80453]
[1778180677462,39.18,80088.86,43.4,-0.97524,5e-05,1.78305]
[1778180679476,39.18,80089.57,43.4,-0.9752,5e-05,1.78525]
[1778180680477,39.18,80089.57,43.4,-0.9752,5e-05,1.78525]
[1778180680483,39.18,80090.81,43.4,-0.97514,5e-05,1.78896]
[1778180681490,39.18,80092.32,43.4,-0.97507,5e-05,1.79347]
[1778180683504,39.18,80093.75,43.4,-0.975,5e-05,1.7978]
[1778180689011,39.18,80094.24,43.4,-0.97497,5e-05,1.7994]
[1778180691560,39.18,80095.49,43.4,-0.9749,5e-05,1.80333]
[1778180696595,39.19,80094.97,43.4,-0.97493,5e-05,1.802]
[1778180697602,39.19,80093.78,43.4,-0.97498,5e-05,1.79853]
[1778180698392,39.19,80093.78,43.4,-0.97498,5e-05,1.79853]
[1778180700071,39.19,80093.96,43.4,-0.97497,5e-05,1.79915]
[1778180700588,39.19,80093.96,43.4,-0.97497,5e-05,1.79915]
[1778180702637,39.19,80100.13,43.4,-0.97467,5e-05,1.81756]
[1778180703644,39.19,80103.31,43.4,-0.97451,5e-05,1.82707]
[1778180704651,39.19,80106.78,43.4,-0.97434,5e-05,1.83743]
[1778180705553,39.19,80106.78,43.4,-0.97434,5e-05,1.83743]
[1778180707672,39.19,80105.7,43.4,-0.97439,5e-05,1.83418]
[1778180709445,39.19,80105.4,43.4,-0.97441,5e-05,1.83328]
[1778180710693,39.19,80107.1,43.4,-0.97433,5e-05,1.83835]
[1778180711700,39.19,80110.26,43.4,-0.97417,5e-05,1.84782]
[1778180715728,39.19,80111.0,43.4,-0.97411,5e-05,1.85106]
[1778180717128,39.22,80111.14,43.4,-0.97402,5e-05,1.85677]
[1778180717742,39.25,80114.05,43.4,-0.97379,5e-05,1.87073]
[1778180720763,39.31,80116.22,43.4,-0.9735,5e-05,1.88769]
[1778180723365,39.36,80116.02,43.4,-0.97336,5e-05,1.89632]
[1778180724791,39.41,80114.35,43.4,-0.97329,5e-05,1.90006]
[1778180725309,39.41,80114.35,43.4,-0.97329,5e-05,1.90006]
[1778180725798,39.41,80104.78,43.4,-0.97377,5e-05,1.87146]
[1778180726805,39.41,80103.59,43.4,-0.97382,5e-05,1.86831]
[1778180727824,39.41,80100.75,43.4,-0.97396,5e-05,1.86025]
[1778180728235,39.41,80100.75,43.4,-0.97396,5e-05,1.86025]
[1778180728822,39.42,80081.42,43.4,-0.9749,5e-05,1.80332]
[1778180729346,39.42,80081.42,43.4,-0.9749,5e-05,1.80332]
[1778180729827,39.42,80082.38,43.4,-0.97484,5e-05,1.80664]
[1778180730835,39.42,80082.96,43.4,-0.97481,5e-05,1.80894]
[1778180734863,39.44,80081.65,43.4,-0.97491,5e-05,1.80178]
[1778180735870,39.44,80080.59,43.4,-0.97495,5e-05,1.79926]
[1778180736521,39.44,80080.59,43.4,-0.97495,5e-05,1.79926]
[1778180736533,39.44,80080.59,43.4,-0.97495,5e-05,1.79926]
[1778180736675,39.44,80080.59,43.4,-0.97495,5e-05,1.79926]
[1778180736707,39.44,80080.59,43.4,-0.97495,5e-05,1.79926]
[1778180736877,39.44,80076.66,43.4,-0.97513,5e-05,1.78836]
[1778180737790,39.44,80076.66,43.4,-0.97513,5e-05,1.78836]
[1778180737806,39.44,80076.66,43.4,-0.97513,5e-05,1.78836]
[1778180737884,39.45,80074.16,43.4,-0.97524,5e-05,1.78167]
[1778180742919,39.46,80073.72,43.4,-0.97521,5e-05,1.7835]
[1778180743926,39.47,80077.76,43.4,-0.975,5e-05,1.79591]
[1778180744933,39.47,80087.43,43.4,-0.97452,5e-05,1.82498]
[1778180745940,39.48,80088.48,43.4,-0.97446,5e-05,1.82869]
[1778180746947,39.48,80085.63,43.4,-0.97459,5e-05,1.82081]
[1778180748379,39.48,80086.36,43.4,-0.97455,5e-05,1.82351]
[1778180750028,39.49,80085.03,43.4,-0.97459,5e-05,1.8207]
[1778180753392,39.49,80084.45,43.4,-0.9746,5e-05,1.8201]
[1778180754788,39.5,80084.62,43.4,-0.97458,5e-05,1.82116]
[1778180754889,39.5,80083.23,43.4,-0.97463,5e-05,1.81817]
[1778180758260,39.51,80081.87,43.4,-0.97467,5e-05,1.81584]
[1778180763059,39.53,80080.96,43.4,-0.97467,5e-05,1.81596]
[1778180764066,39.53,80085.42,43.4,-0.97444,5e-05,1.82968]
[1778180765858,39.53,80085.42,43.4,-0.97444,5e-05,1.82968]
[1778180765881,39.53,80085.42,43.4,-0.97444,5e-05,1.82968]
[1778180765955,39.54,80084.56,43.4,-0.97447,5e-05,1.82826]
[1778180767299,39.54,80084.18,43.4,-0.97448,5e-05,1.82714]
[1778180767444,39.54,80085.42,43.4,-0.97441,5e-05,1.83135]
[1778180770804,39.54,80085.28,43.4,-0.97441,5e-05,1.83148]
[1778180776150,39.6,80085.42,43.4,-0.97425,5e-05,1.84093]
[1778180778568,39.62,80085.01,43.4,-0.97419,5e-05,1.84489]
[1778180783199,39.76,80087.63,43.4,-0.97364,5e-05,1.87755]
[1778180787227,39.84,80082.27,43.4,-0.97368,5e-05,1.87541]
[1778180788394,39.84,80082.27,43.4,-0.97368,5e-05,1.87541]
[1778180790075,39.85,80082.11,43.4,-0.97367,5e-05,1.87579]
[1778180792262,39.85,80079.85,43.4,-0.97384,5e-05,1.8646]
[1778180793325,39.85,80079.85,43.4,-0.97384,5e-05,1.8646]
[1778180793336,39.86,80081.53,43.4,-0.97374,5e-05,1.87006]
[1778180794276,39.86,80082.41,43.4,-0.97369,5e-05,1.87315]
[1778180795307,39.86,80082.41,43.4,-0.97369,5e-05,1.87315]
[1778180801325,39.88,80082.37,43.4,-0.97364,5e-05,1.87618]
[1778180802332,39.88,80083.28,43.4,-0.97359,5e-05,1.87935]
[1778180803401,39.88,80083.28,43.4,-0.97359,5e-05,1.87935]
[1778180803454,39.88,80086.89,43.4,-0.9734,5e-05,1.89063]
[1778180804346,39.88,80090.45,43.4,-0.97321,5e-05,1.90181]
[1778180805993,39.88,80090.45,43.4,-0.97321,5e-05,1.90181]
[1778180805353,39.89,80091.28,43.4,-0.97316,5e-05,1.90474]
[1778180806360,39.89,80089.57,43.4,-0.97324,5e-05,1.9]
[1778180808375,39.89,80092.79,43.4,-0.97307,5e-05,1.91053]
[1778180809385,39.9,80099.73,43.4,-0.97271,5e-05,1.93205]
[1778180812406,39.9,80098.9,43.4,-0.97273,5e-05,1.93065]
[1778180813413,39.9,80099.73,43.4,-0.97268,5e-05,1.93354]
[1778180817441,39.91,80097.43,43.4,-0.97278,5e-05,1.92793]
[1778180818390,39.91,80097.43,43.4,-0.97278,5e-05,1.92793]
[1778180820231,39.92,80097.89,43.4,-0.97274,5e-05,1.93004]
[1778180820771,39.92,80097.89,43.4,-0.97274,5e-05,1.93004]
[1778180820865,39.92,80100.58,43.4,-0.97259,5e-05,1.93897]
[1778180821469,39.92,80102.52,43.4,-0.97249,5e-05,1.94492]
[1778180822476,39.92,80103.49,43.4,-0.97243,5e-05,1.94824]
[1778180823483,39.92,80102.3,43.4,-0.97249,5e-05,1.94493]
[1778180826686,39.93,80102.18,43.4,-0.97248,5e-05,1.94522]
[1778180827511,39.93,80100.68,43.4,-0.97255,5e-05,1.94129]
[1778180828363,39.93,80100.68,43.4,-0.97255,5e-05,1.94129]
[1778180829533,39.93,80100.76,43.4,-0.97254,5e-05,1.94186]
[1778180829568,39.93,80100.76,43.4,-0.97254,5e-05,1.94186]
[1778180829979,39.93,80100.76,43.4,-0.97254,5e-05,1.94186]
[1778180830050,39.94,80098.83,43.4,-0.97263,5e-05,1.93663]
[1778180830569,39.94,80098.83,43.4,-0.97263,5e-05,1.93663]
[1778180830654,39.94,80091.12,43.4,-0.97302,5e-05,1.91351]
[1778180831243,39.94,80091.12,43.4,-0.97302,5e-05,1.91351]
[1778180832546,39.94,80088.95,43.4,-0.97312,5e-05,1.90732]
[1778180833553,39.94,80087.8,43.4,-0.97317,5e-05,1.90423]
[1778180838235,39.95,80087.24,43.4,-0.97317,5e-05,1.9045]
[1778180838588,39.96,80088.29,43.4,-0.97311,5e-05,1.90806]
[1778180840602,39.96,80087.28,43.4,-0.97315,5e-05,1.9058]
[1778180841609,39.96,80080.63,43.4,-0.97347,5e-05,1.88618]
[1778180842616,39.96,80076.9,43.4,-0.97365,5e-05,1.87542]
[1778180843623,39.97,80074.74,43.4,-0.97375,5e-05,1.8694]
[1778180844630,39.97,80073.99,43.4,-0.97378,5e-05,1.86761]
[1778180847651,39.98,80072.01,43.4,-0.97386,5e-05,1.86308]
[1778180849665,39.98,80072.76,43.4,-0.97381,5e-05,1.86622]
[1778180851679,39.99,80074.15,43.4,-0.9738,5e-05,1.86548]
[1778180852686,40.01,80075.22,43.4,-0.97367,5e-05,1.87324]
[1778180853693,40.02,80073.02,43.4,-0.97377,5e-05,1.86714]
[1778180854700,40.04,80069.37,43.4,-0.97388,5e-05,1.86077]
[1778180856714,40.07,80068.6,43.4,-0.97383,5e-05,1.86347]
[1778180858728,40.07,80070.93,43.4,-0.9737,5e-05,1.87129]
[1778180859735,40.08,80074.76,43.4,-0.9735,5e-05,1.88315]
[1778180860743,40.08,80085.24,43.4,-0.97297,5e-05,1.91507]
[1778180861749,40.08,80091.12,43.4,-0.97266,5e-05,1.93333]
[1778180862418,40.08,80091.12,43.4,-0.97266,5e-05,1.93333]
[1778180862564,40.08,80091.12,43.4,-0.97266,5e-05,1.93333]
[1778180862756,40.08,80099.39,43.4,-0.97223,5e-05,1.95899]
[1778180863697,40.08,80099.39,43.4,-0.97223,5e-05,1.95899]
[1778180863964,40.08,80099.39,43.4,-0.97223,5e-05,1.95899]
[1778180864065,40.09,80110.03,43.4,-0.97167,5e-05,1.99223]
[1778180864778,40.09,80105.74,43.4,-0.97189,5e-05,1.97916]
[1778180866786,40.09,80110.67,43.4,-0.97162,5e-05,1.99498]
[1778180868442,40.09,80111.0,43.4,-0.9716,5e-05,1.99627]
[1778180869807,40.09,80112.83,43.4,-0.97149,5e-05,2.00246]
[1778180870832,40.09,80112.83,43.4,-0.97149,5e-05,2.00246]
[1778180870837,40.1,80112.1,43.4,-0.97153,5e-05,2.00042]
[1778180871821,40.1,80109.79,43.4,-0.97164,5e-05,1.99345]
[1778180872828,40.1,80105.88,43.4,-0.97185,5e-05,1.98155]
[1778180874843,40.1,80108.37,43.4,-0.97171,5e-05,1.98978]
[1778180875140,40.1,80108.37,43.4,-0.97171,5e-05,1.98978]
[1778180878871,40.11,80109.82,43.4,-0.97161,5e-05,1.99529]
[1778180879878,40.11,80112.71,43.4,-0.97146,5e-05,2.00454]
[1778180880885,40.11,80115.94,43.4,-0.97128,5e-05,2.01488]
[1778180881892,40.11,80120.53,43.4,-0.97103,5e-05,2.02953]
[1778180882899,40.11,80121.87,43.4,-0.97096,5e-05,2.03396]
[1778180883414,40.11,80121.87,43.4,-0.97096,5e-05,2.03396]
[1778180884913,40.11,80119.76,43.4,-0.97106,5e-05,2.02767]
[1778180885920,40.11,80118.68,43.4,-0.97112,5e-05,2.02445]
[1778180886975,40.11,80118.68,43.4,-0.97112,5e-05,2.02445]
[1778180887070,40.12,80117.49,43.4,-0.97118,5e-05,2.0209]
[1778180888163,40.12,80117.54,43.4,-0.97117,5e-05,2.02126]
[1778180888582,40.12,80117.54,43.4,-0.97117,5e-05,2.02126]
[1778180890955,40.12,80119.33,43.4,-0.97107,5e-05,2.02747]
[1778180891964,40.12,80121.81,43.4,-0.97093,5e-05,2.03549]
[1778180892971,40.12,80123.21,43.4,-0.97085,5e-05,2.04009]
[1778180893440,40.12,80123.21,43.4,-0.97085,5e-05,2.04009]
[1778180895185,40.12,80124.12,43.4,-0.9708,5e-05,2.04331]
[1778180895746,40.12,80124.12,43.4,-0.9708,5e-05,2.04331]
[1778180898007,40.13,80121.79,43.4,-0.97091,5e-05,2.03643]
[1778180899330,40.13,80121.2,43.4,-0.97094,5e-05,2.03473]
[1778180900022,40.13,80122.66,43.4,-0.97086,5e-05,2.03951]
[1778180901028,40.13,80120.57,43.4,-0.97097,5e-05,2.03309]
[1778180902035,40.13,80119.34,43.4,-0.97103,5e-05,2.02938]
[1778180903042,40.13,80122.84,43.4,-0.97084,5e-05,2.0406]
[1778180904049,40.13,80123.64,43.4,-0.9708,5e-05,2.04331]
[1778180907070,40.13,80122.58,43.4,-0.97084,5e-05,2.04045]
[1778180910091,40.14,80121.43,43.4,-0.9709,5e-05,2.0373]
[1778180910834,40.14,80121.43,43.4,-0.9709,5e-05,2.0373]
[1778180913112,40.14,80118.88,43.4,-0.97111,5e-05,2.02371]
[1778180917684,40.14,80119.42,43.4,-0.97107,5e-05,2.02616]
[1778180920161,40.15,80117.97,43.4,-0.97113,5e-05,2.02217]
[1778180923182,40.15,80116.34,43.4,-0.97121,5e-05,2.01762]
[1778180925820,40.15,80116.15,43.4,-0.97122,5e-05,2.01721]
[1778180929970,40.16,80116.21,43.4,-0.9712,5e-05,2.01819]
[1778180930071,40.16,80114.57,43.4,-0.97128,5e-05,2.01345]
[1778180930231,40.16,80116.13,43.4,-0.9712,5e-05,2.01834]
[1778180931238,40.16,80117.12,43.4,-0.97114,5e-05,2.02165]
[1778180935797,40.16,80117.62,43.4,-0.97111,5e-05,2.02363]
[1778180937280,40.17,80119.27,43.4,-0.97101,5e-05,2.02957]
[1778180938287,40.17,80120.22,43.4,-0.97095,5e-05,2.03275]
[1778180941308,40.17,80118.45,43.4,-0.97104,5e-05,2.02771]
[1778180942631,40.17,80118.45,43.4,-0.97104,5e-05,2.02771]
[1778180944710,40.17,80126.0,43.4,-0.97062,5e-05,2.05228]
[1778180945338,40.17,80128.19,43.4,-0.9705,5e-05,2.05924]
[1778180946344,40.17,80130.72,43.4,-0.97036,5e-05,2.06747]
[1778180947351,40.17,80131.66,43.4,-0.97031,5e-05,2.07061]
[1778180948580,40.18,80128.66,43.4,-0.97047,5e-05,2.06117]
[1778180949365,40.18,80121.96,43.4,-0.97083,5e-05,2.04005]
[1778180950372,40.18,80120.58,43.4,-0.9709,5e-05,2.0358]
[1778180952386,40.18,80118.93,43.4,-0.97098,5e-05,2.03089]
[1778180953393,40.18,80109.31,43.4,-0.97149,5e-05,2.00094]
[1778180954400,40.18,80108.3,43.4,-0.97154,5e-05,1.99797]
[1778180955823,40.18,80108.3,43.4,-0.97154,5e-05,1.99797]
[1778180955844,40.18,80108.18,43.4,-0.97154,5e-05,1.99799]
[1778180958428,40.18,80107.13,43.4,-0.97159,5e-05,1.99519]
[1778180960444,40.19,80106.71,43.4,-0.97161,5e-05,1.99412]
[1778180962456,40.19,80105.56,43.4,-0.97166,5e-05,1.99125]
[1778180963463,40.19,80103.34,43.4,-0.97177,5e-05,1.98461]
[1778180965477,40.19,80101.91,43.4,-0.97184,5e-05,1.98066]
[1778180967491,40.2,80110.12,43.4,-0.9714,5e-05,2.00664]
[1778180969505,40.2,80107.98,43.4,-0.9715,5e-05,2.00049]
[1778180972526,40.2,80105.27,43.4,-0.97171,5e-05,1.98671]
[1778180973533,40.2,80103.56,43.4,-0.9718,5e-05,1.98165]
[1778180974540,40.21,80101.41,43.4,-0.97191,5e-05,1.97524]
[1778180975867,40.21,80101.41,43.4,-0.97191,5e-05,1.97524]
[1778180980448,40.21,80100.55,43.4,-0.97193,5e-05,1.9739]
[1778180980880,40.21,80100.55,43.4,-0.97193,5e-05,1.9739]
[1778180985144,40.22,80101.02,43.4,-0.97188,5e-05,1.97668]
[1778180990656,40.23,80100.6,43.4,-0.97188,5e-05,1.97695]
[1778180993417,40.23,80100.48,43.4,-0.97188,5e-05,1.9771]
[1778180994863,40.23,80100.48,43.4,-0.97187,5e-05,1.97736]
[1778180999719,40.24,80103.92,43.4,-0.97166,5e-05,1.98981]
[1778181000726,40.24,80106.23,43.4,-0.97153,5e-05,1.99723]
[1778181004754,40.25,80107.2,43.4,-0.97147,5e-05,2.00115]
[1778181006768,40.25,80105.21,43.4,-0.97156,5e-05,1.99541]
[1778181007775,40.25,80103.49,43.4,-0.97165,5e-05,1.99029]
[1778181008783,40.25,80100.87,43.4,-0.97179,5e-05,1.98219]
[1778181009790,40.26,80097.44,43.4,-0.97196,5e-05,1.97208]
[1778181010797,40.26,80096.62,43.4,-0.972,5e-05,1.9698]
[1778181012811,40.26,80097.38,43.4,-0.97195,5e-05,1.97268]
[1778181013378,40.26,80097.38,43.4,-0.97195,5e-05,1.97268]
[1778181015374,40.26,80097.68,43.4,-0.97193,5e-05,1.97413]
[1778181015832,40.26,80100.61,43.4,-0.97177,5e-05,1.98344]
[1778181017852,40.27,80104.34,43.4,-0.97157,5e-05,1.99525]
[1778181019238,40.27,80115.59,43.4,-0.97096,5e-05,2.03062]
[1778181019867,40.27,80118.05,43.4,-0.97083,5e-05,2.03836]
[1778181020874,40.27,80116.44,43.4,-0.97091,5e-05,2.03354]
[1778181021881,40.27,80114.59,43.4,-0.97101,5e-05,2.0279]
[1778181022888,40.27,80112.39,43.4,-0.97113,5e-05,2.02116]
[1778181023440,40.27,80112.39,43.4,-0.97113,5e-05,2.02116]
[1778181024891,40.27,80112.46,43.4,-0.97112,5e-05,2.02154]
[1778181024902,40.27,80113.72,43.4,-0.97105,5e-05,2.02568]
[1778181025909,40.27,80114.62,43.4,-0.971,5e-05,2.02869]
[1778181027923,40.28,80115.55,43.4,-0.97094,5e-05,2.03197]
[1778181028467,40.28,80115.55,43.4,-0.97094,5e-05,2.03197]
[1778181028930,40.28,80117.39,43.4,-0.97084,5e-05,2.03793]
[1778181030047,40.28,80117.39,43.4,-0.97084,5e-05,2.03793]
[1778181030944,40.28,80118.78,43.4,-0.97076,5e-05,2.04265]
[1778181031951,40.28,80119.27,43.4,-0.97081,5e-05,2.03824]
[1778181034972,40.28,80120.38,43.4,-0.97074,5e-05,2.04221]
[1778181038380,40.28,80121.08,43.4,-0.9707,5e-05,2.04488]
[1778181039866,40.28,80121.12,43.4,-0.97069,5e-05,2.04515]
[1778181042022,40.29,80121.96,43.4,-0.97064,5e-05,2.04838]
[1778181043455,40.29,80122.34,43.4,-0.97062,5e-05,2.04973]
[1778181044868,40.29,80122.26,43.4,-0.97062,5e-05,2.04961]
[1778181046050,40.29,80120.18,43.4,-0.97073,5e-05,2.04332]
[1778181051085,40.3,80120.1,43.4,-0.97072,5e-05,2.04379]
[1778181052092,40.3,80119.12,43.4,-0.97077,5e-05,2.04085]
[1778181055114,40.3,80111.27,43.4,-0.97118,5e-05,2.01666]
[1778181056121,40.3,80110.5,43.4,-0.97122,5e-05,2.01441]
[1778181058135,40.3,80111.43,43.4,-0.97116,5e-05,2.0177]
[1778181060149,40.3,80109.54,43.4,-0.97126,5e-05,2.01218]
[1778181062163,40.31,80110.48,43.4,-0.9712,5e-05,2.0155]
[1778181063170,40.31,80109.65,43.4,-0.97124,5e-05,2.01311]
[1778181068205,40.31,80109.83,43.4,-0.97121,5e-05,2.01464]
[1778181069212,40.31,80111.53,43.4,-0.97112,5e-05,2.02015]
[1778181072233,40.32,80113.33,43.4,-0.97101,5e-05,2.02635]
[1778181077268,40.32,80114.06,43.4,-0.97096,5e-05,2.0295]
[1778181078275,40.32,80115.32,43.4,-0.97089,5e-05,2.03362]
[1778181079285,40.32,80120.52,43.4,-0.97061,5e-05,2.05018]
[1778181080291,40.32,80124.35,43.4,-0.9704,5e-05,2.06247]
[1778181080892,40.32,80124.35,43.4,-0.9704,5e-05,2.06247]
[1778181081298,40.32,80126.67,43.4,-0.97027,5e-05,2.06998]
[1778181082305,40.33,80127.64,43.4,-0.97021,5e-05,2.07318]
[1778181085521,40.33,80127.59,43.4,-0.97021,5e-05,2.07332]
[1778181086333,40.33,80128.85,43.4,-0.97014,5e-05,2.07743]
[1778181088348,40.33,80129.12,43.4,-0.97012,5e-05,2.07839]
[1778181090230,40.33,80129.03,43.4,-0.97013,5e-05,2.0782]
[1778181096403,40.35,80129.73,43.4,-0.9701,5e-05,2.07818]
[1778181099425,40.35,80130.68,43.4,-0.97005,5e-05,2.08148]
[1778181100431,40.35,80129.27,43.4,-0.97012,5e-05,2.07706]
[1778181103975,40.35,80130.4,43.4,-0.97006,5e-05,2.08092]
[1778181104683,40.35,80132.64,43.4,-0.96993,6e-05,2.08817]
[1778181105466,40.36,80136.16,43.4,-0.96972,6e-05,2.10035]
[1778181107480,40.36,80141.2,43.4,-0.96942,6e-05,2.11756]
[1778181108487,40.36,80143.32,43.4,-0.9693,6e-05,2.12447]
[1778181113413,40.36,80142.57,43.4,-0.96934,6e-05,2.12212]
[1778181114990,40.36,80142.59,43.4,-0.96934,6e-05,2.1222]
[1778181120572,40.36,80143.38,43.4,-0.9693,6e-05,2.12485]
[1778181121986,40.36,80143.38,43.4,-0.9693,6e-05,2.12485]
[1778181122026,40.36,80147.04,43.4,-0.96909,6e-05,2.13675]
[1778181122586,40.36,80150.98,43.4,-0.96887,6e-05,2.14961]
[1778181123858,40.37,80148.35,43.4,-0.969,6e-05,2.14182]
[1778181124600,40.37,80142.23,43.4,-0.96935,6e-05,2.12193]
[1778181130642,40.37,80142.37,43.4,-0.96934,6e-05,2.1224]
[1778181133410,40.37,80142.35,43.4,-0.96934,6e-05,2.12237]
[1778181135187,40.37,80142.19,43.4,-0.96935,6e-05,2.12186]
[1778181141719,40.37,80142.55,43.4,-0.96933,6e-05,2.12315]
[1778181143237,40.37,80142.55,43.4,-0.96933,6e-05,2.12315]
[1778181143248,40.37,80144.94,43.4,-0.96919,6e-05,2.13093]
[1778181143733,40.37,80151.05,43.4,-0.96885,6e-05,2.15084]
[1778181144740,40.37,80152.0,43.4,-0.96878,6e-05,2.15477]
[1778181146754,40.38,80153.12,43.4,-0.9687,6e-05,2.15921]
[1778181152796,40.39,80153.72,43.4,-0.96873,6e-05,2.15621]
[1778181153426,40.39,80153.72,43.4,-0.96873,6e-05,2.15621]
[1778181154939,40.39,80153.72,43.4,-0.96873,6e-05,2.15616]
[1778181155817,40.39,80155.11,43.4,-0.96865,6e-05,2.16063]
[1778181158190,40.38,80154.55,43.4,-0.96869,6e-05,2.15875]
[1778181158578,40.38,80155.38,43.4,-0.96864,6e-05,2.16138]
[1778181159328,40.38,80155.38,43.4,-0.96864,6e-05,2.16138]
[1778181159371,40.38,80161.94,43.4,-0.96826,6e-05,2.18298]
[1778181159846,40.39,80169.06,43.4,-0.96784,6e-05,2.20735]
[1778181161225,40.39,80169.06,43.4,-0.96784,6e-05,2.20735]
[1778181161327,40.39,80170.46,43.4,-0.96774,6e-05,2.21265]
[1778181163874,40.39,80170.25,43.4,-0.96776,6e-05,2.21168]
[1778181168910,40.39,80171.18,43.4,-0.96772,6e-05,2.21411]
[1778181172938,40.38,80173.67,43.4,-0.96758,6e-05,2.22187]
[1778181175959,40.38,80175.11,43.4,-0.96751,6e-05,2.22626]
[1778181176966,40.38,80174.11,43.4,-0.96757,6e-05,2.22276]
[1778181178980,40.38,80177.3,43.4,-0.96738,6e-05,2.23314]
[1778181180994,40.38,80182.94,43.4,-0.96706,6e-05,2.25182]
[1778181182001,40.38,80184.39,43.4,-0.96697,6e-05,2.25655]
[1778181186029,40.37,80181.94,43.4,-0.96713,6e-05,2.24748]
[1778181188043,40.37,80183.42,43.4,-0.96705,6e-05,2.25206]
[1778181190060,40.37,80183.53,43.4,-0.96705,6e-05,2.25223]
[1778181190107,40.37,80188.48,43.4,-0.96676,6e-05,2.2688]
[1778181191064,40.37,80190.47,43.4,-0.96664,6e-05,2.27536]
[1778181191536,40.37,80190.47,43.4,-0.96664,6e-05,2.27536]
[1778181192071,40.37,80194.55,43.4,-0.96638,6e-05,2.28989]
[1778181193078,40.37,80198.75,43.4,-0.96612,6e-05,2.30487]
[1778181196099,40.37,80198.69,43.4,-0.96612,6e-05,2.30469]
[1778181201134,40.37,80199.01,43.4,-0.96613,6e-05,2.30435]
[1778181203359,40.36,80198.45,43.4,-0.96617,6e-05,2.30214]
[1778181204448,40.36,80189.61,43.4,-0.96672,6e-05,2.27111]
[1778181205165,40.36,80186.94,43.4,-0.96688,6e-05,2.26205]
[1778181206172,40.36,80176.58,43.4,-0.9675,6e-05,2.2269]
[1778181207263,40.36,80176.58,43.4,-0.9675,6e-05,2.2269]
[1778181207339,40.36,80172.88,43.4,-0.96772,6e-05,2.21429]
[1778181208402,40.36,80172.01,43.4,-0.96777,6e-05,2.21102]
[1778181211209,40.35,80174.6,43.4,-0.96772,6e-05,2.21285]
[1778181214229,40.35,80173.0,43.4,-0.96782,6e-05,2.20712]
[1778181216243,40.35,80175.0,43.4,-0.96771,6e-05,2.21353]
[1778181217250,40.35,80175.82,43.4,-0.96766,6e-05,2.21614]
[1778181221278,40.35,80176.79,43.4,-0.96761,6e-05,2.21882]
[1778181222285,40.35,80181.18,43.4,-0.96736,6e-05,2.2334]
[1778181223292,40.35,80182.59,43.4,-0.96728,6e-05,2.238]
[1778181228332,40.34,80174.8,43.4,-0.96775,6e-05,2.21103]
[1778181229337,40.34,80173.75,43.4,-0.96781,6e-05,2.20736]
[1778181230344,40.34,80172.65,43.4,-0.96788,6e-05,2.20356]
[1778181231351,40.34,80171.82,43.4,-0.96793,6e-05,2.20068]
[1778181233430,40.34,80172.52,43.4,-0.96789,6e-05,2.20289]
[1778181234376,40.34,80171.67,43.4,-0.96795,6e-05,2.19983]
[1778181234931,40.34,80171.67,43.4,-0.96795,6e-05,2.19983]
[1778181238404,40.33,80170.88,43.4,-0.968,6e-05,2.19676]
[1778181241425,40.33,80174.8,43.4,-0.96778,6e-05,2.20949]
[1778181246460,40.33,80174.6,43.4,-0.9678,6e-05,2.20822]
[1778181252502,40.33,80175.23,43.4,-0.96778,6e-05,2.20958]
[1778181253394,40.33,80175.23,43.4,-0.96778,6e-05,2.20958]
[1778181255832,40.32,80174.91,43.4,-0.9678,6e-05,2.20839]
[1778181258407,40.32,80174.86,43.4,-0.9678,6e-05,2.20797]
[1778181259873,40.32,80174.86,43.4,-0.96781,6e-05,2.20759]
[1778181262572,40.32,80173.89,43.4,-0.96788,6e-05,2.20386]
[1778181265593,40.32,80172.48,43.4,-0.96796,6e-05,2.19881]
[1778181267608,40.32,80173.35,43.4,-0.96792,6e-05,2.20147]
[1778181268615,40.31,80174.23,43.4,-0.96787,6e-05,2.2043]
[1778181270860,40.31,80173.85,43.4,-0.96789,6e-05,2.20292]
[1778181273070,40.31,80173.47,43.4,-0.96801,6e-05,2.19501]
[1778181276671,40.31,80175.39,43.4,-0.9679,6e-05,2.20087]
[1778181279505,40.31,80176.31,43.4,-0.96786,6e-05,2.2036]
[1778181280702,40.31,80175.2,43.4,-0.96792,6e-05,2.19979]
[1778181282716,40.31,80173.85,43.4,-0.96801,6e-05,2.19506]
[1778181284730,40.31,80174.68,43.4,-0.96796,6e-05,2.19759]
[1778181285737,40.3,80172.62,43.4,-0.96808,6e-05,2.19064]
[1778181286744,40.3,80171.01,43.4,-0.96818,6e-05,2.18519]
[1778181290772,40.3,80172.56,43.4,-0.96809,6e-05,2.18996]
[1778181291907,40.3,80183.69,43.4,-0.96744,6e-05,2.22705]
[1778181292786,40.3,80187.11,43.4,-0.96724,6e-05,2.23847]
[1778181293793,40.3,80187.96,43.4,-0.96719,6e-05,2.24124]
[1778181294800,40.3,80189.7,43.4,-0.96709,6e-05,2.24696]
[1778181295873,40.3,80189.7,43.4,-0.96709,6e-05,2.24696]
[1778181299835,40.3,80184.56,43.4,-0.96742,6e-05,2.22872]
[1778181300842,40.29,80181.32,43.4,-0.96761,6e-05,2.21766]
[1778181302171,40.29,80181.32,43.4,-0.96761,6e-05,2.21766]
[1778181304870,40.29,80177.81,43.4,-0.96783,6e-05,2.20532]
[1778181305877,40.29,80176.42,43.4,-0.96791,6e-05,2.20054]
[1778181310912,40.29,80177.02,43.4,-0.96789,6e-05,2.20196]
[1778181311919,40.29,80180.21,43.4,-0.9677,6e-05,2.2125]
[1778181316954,40.28,80181.6,43.4,-0.96763,6e-05,2.21654]
[1778181321989,40.28,80185.63,43.4,-0.9674,6e-05,2.22939]
[1778181323383,40.28,80185.63,43.4,-0.9674,6e-05,2.22939]
[1778181323427,40.28,80186.91,43.4,-0.96733,6e-05,2.23342]
[1778181324827,40.28,80186.48,43.4,-0.96736,6e-05,2.23197]
[1778181328378,40.27,80173.57,43.4,-0.96813,6e-05,2.18799]
[1778181329040,40.27,80166.17,43.4,-0.96856,6e-05,2.16352]
[1778181330047,40.27,80165.72,43.4,-0.96858,6e-05,2.16195]
[1778181331058,40.27,80162.28,43.4,-0.96887,6e-05,2.14423]
[1778181332065,40.27,80161.1,43.4,-0.96894,6e-05,2.14032]
[1778181333441,40.27,80161.1,43.4,-0.96894,6e-05,2.14032]
[1778181333519,40.27,80162.82,43.4,-0.96884,6e-05,2.1459]
[1778181335406,40.27,80162.57,43.4,-0.96885,6e-05,2.14509]
[1778181338107,40.27,80165.31,43.4,-0.9687,6e-05,2.154]
[1778181339114,40.27,80167.13,43.4,-0.9686,6e-05,2.15996]
[1778181340121,40.27,80166.3,43.4,-0.96864,6e-05,2.15721]
[1778181345156,40.27,80165.41,43.4,-0.9687,6e-05,2.15409]
[1778181350192,40.27,80165.67,43.4,-0.96869,6e-05,2.15477]
[1778181353213,40.27,80164.89,43.4,-0.96873,6e-05,2.15211]
[1778181356234,40.27,80167.64,43.4,-0.96858,6e-05,2.16105]
[1778181357241,40.27,80168.98,43.4,-0.9685,6e-05,2.16543]
[1778181358541,40.27,80168.98,43.4,-0.9685,6e-05,2.16543]
[1778181360217,40.27,80168.56,43.4,-0.96853,6e-05,2.16397]
[1778181360262,40.27,80167.09,43.4,-0.96861,6e-05,2.15907]
[1778181361269,40.27,80164.03,43.4,-0.96879,6e-05,2.14897]
[1778181363283,40.27,80166.02,43.4,-0.96867,6e-05,2.15541]
[1778181367311,40.28,80169.17,43.4,-0.96845,6e-05,2.16809]
[1778181370332,40.28,80169.95,43.4,-0.9684,6e-05,2.17134]
[1778181371339,40.28,80172.7,43.4,-0.96824,6e-05,2.18037]
[1778181373353,40.28,80170.94,43.4,-0.96834,6e-05,2.17442]
[1778181376375,40.28,80171.95,43.4,-0.96829,6e-05,2.17754]
[1778181377382,40.28,80174.31,43.4,-0.96815,6e-05,2.18523]
[1778181381410,40.28,80178.49,43.4,-0.9679,6e-05,2.19961]
[1778181382417,40.29,80181.68,43.4,-0.9677,6e-05,2.21098]
[1778181387452,40.3,80182.36,43.4,-0.9676,6e-05,2.21668]
[1778181388399,40.3,80182.36,43.4,-0.9676,6e-05,2.21668]
[1778181389883,40.31,80182.08,43.4,-0.96761,6e-05,2.21642]
[1778181391548,40.32,80183.11,43.4,-0.9676,6e-05,2.21545]
[1778181392487,40.32,80182.25,43.4,-0.96764,6e-05,2.21326]
[1778181395508,40.32,80187.1,43.4,-0.96736,6e-05,2.22912]
[1778181400543,40.32,80186.95,43.4,-0.96738,6e-05,2.22784]
[1778181402557,40.31,80184.84,43.4,-0.96751,6e-05,2.22044]
[1778181403564,40.31,80183.88,43.4,-0.96757,6e-05,2.21706]
[1778181408599,40.31,80183.62,43.4,-0.9676,6e-05,2.21548]
[1778181409606,40.31,80185.42,43.4,-0.96749,6e-05,2.22138]
[1778181410613,40.31,80190.66,43.4,-0.96719,6e-05,2.23887]
[1778181415648,40.3,80193.4,43.4,-0.96704,6e-05,2.24727]
[1778181416655,40.3,80205.67,43.4,-0.9663,6e-05,2.28888]
[1778181417662,40.3,80207.52,43.4,-0.96619,6e-05,2.29503]
[1778181418430,40.3,80207.52,43.4,-0.96619,6e-05,2.29503]
[1778181418669,40.3,80205.27,43.4,-0.96633,6e-05,2.28706]
[1778181419676,40.3,80200.39,43.4,-0.96663,6e-05,2.27011]
[1778181420942,40.3,80199.67,43.4,-0.96668,6e-05,2.26741]
[1778181421690,40.3,80202.16,43.4,-0.96654,6e-05,2.27567]
[1778181422697,40.3,80201.27,43.4,-0.96659,6e-05,2.27241]
[1778181427108,40.29,80202.45,43.4,-0.96654,6e-05,2.2755]
[1778181429746,40.29,80201.5,43.4,-0.96661,6e-05,2.27156]
[1778181433775,40.28,80203.2,43.4,-0.96652,6e-05,2.27643]
[1778181438404,40.28,80202.61,43.4,-0.96657,6e-05,2.27372]
[1778181439871,40.28,80202.4,43.4,-0.96659,6e-05,2.27253]
[1778181442839,40.27,80205.24,43.4,-0.96644,6e-05,2.28132]
[1778181444853,40.27,80206.33,43.4,-0.96638,6e-05,2.28458]
[1778181446867,40.27,80205.32,43.4,-0.96645,6e-05,2.28064]
[1778181448881,40.26,80207.66,43.4,-0.96632,6e-05,2.28816]
[1778181451902,40.26,80205.74,43.4,-0.96654,6e-05,2.2743]
[1778181452909,40.26,80207.28,43.4,-0.96645,6e-05,2.27932]
[1778181454923,40.26,80208.36,43.4,-0.96639,6e-05,2.28254]
[1778181456937,40.25,80207.29,43.4,-0.96646,6e-05,2.2784]
[1778181458463,40.25,80207.29,43.4,-0.96646,6e-05,2.2784]
[1778181460386,40.25,80207.44,43.4,-0.96646,6e-05,2.27843]
[1778181462979,40.25,80203.68,43.4,-0.96671,6e-05,2.26463]
[1778181463986,40.24,80202.6,43.4,-0.96678,6e-05,2.26072]
[1778181466000,40.24,80162.43,43.4,-0.96913,6e-05,2.12641]
[1778181467007,40.24,80159.12,43.4,-0.96932,6e-05,2.11544]
[1778181468014,40.24,80161.87,43.4,-0.96917,6e-05,2.12419]
[1778181469024,40.24,80161.01,43.4,-0.96922,6e-05,2.1214]
[1778181470091,40.24,80155.58,43.4,-0.96953,6e-05,2.10381]
[1778181471429,40.24,80155.58,43.4,-0.96953,6e-05,2.10381]
[1778181471575,40.24,80155.58,43.4,-0.96953,6e-05,2.10381]
[1778181471713,40.24,80155.58,43.4,-0.96953,6e-05,2.10381]
[1778181471739,40.24,80144.81,43.4,-0.97012,6e-05,2.0692]
[1778181472517,40.24,80144.81,43.4,-0.97012,6e-05,2.0692]
[1778181472548,40.24,80144.81,43.4,-0.97012,6e-05,2.0692]
[1778181472563,40.24,80144.81,43.4,-0.97012,6e-05,2.0692]
[1778181472713,40.24,80144.81,43.4,-0.97012,6e-05,2.0692]
[1778181472734,40.24,80140.25,43.4,-0.97037,5e-05,2.0547]
[1778181473604,40.24,80140.25,43.4,-0.97037,5e-05,2.0547]
[1778181473651,40.24,80117.59,43.4,-0.97159,5e-05,1.98363]
[1778181474361,40.24,80114.3,43.4,-0.97177,5e-05,1.97344]
[1778181475076,40.24,80111.89,43.4,-0.97189,5e-05,1.96624]
[1778181476777,40.25,80119.09,43.4,-0.9715,5e-05,1.98905]
[1778181477090,40.25,80121.01,43.4,-0.9714,5e-05,1.99503]
[1778181478097,40.25,80112.58,43.4,-0.97184,5e-05,1.96916]
[1778181479192,40.25,80112.58,43.4,-0.97184,5e-05,1.96916]
[1778181479261,40.25,80112.58,43.4,-0.97184,5e-05,1.96916]
[1778181479336,40.25,80104.14,43.4,-0.97228,5e-05,1.94347]
[1778181480134,40.25,80104.14,43.4,-0.97228,5e-05,1.94347]
[1778181480236,40.25,80104.14,43.4,-0.97228,5e-05,1.94347]
[1778181480284,40.25,80088.93,43.4,-0.97305,5e-05,1.8976]
[1778181480936,40.25,80088.93,43.4,-0.97305,5e-05,1.8976]
[1778181481090,40.25,80088.93,43.4,-0.97305,5e-05,1.8976]
[1778181481134,40.25,80088.93,43.4,-0.97305,5e-05,1.8976]
[1778181481216,40.25,80088.93,43.4,-0.97305,5e-05,1.8976]
[1778181481309,40.25,80079.92,43.4,-0.9735,5e-05,1.87098]
[1778181481945,40.25,80079.92,43.4,-0.9735,5e-05,1.87098]
[1778181482088,40.25,80079.92,43.4,-0.9735,5e-05,1.87098]
[1778181482127,40.25,80061.6,43.4,-0.9744,5e-05,1.81746]
[1778181483134,40.26,80059.97,43.4,-0.97447,5e-05,1.8131]
[1778181483999,40.26,80059.97,43.4,-0.97447,5e-05,1.8131]
[1778181484141,40.26,80068.1,43.4,-0.97407,5e-05,1.83734]
[1778181485148,40.26,80077.15,43.4,-0.97361,5e-05,1.86454]
[1778181486156,40.26,80079.84,43.4,-0.97347,5e-05,1.87301]
[1778181487369,40.27,80081.21,43.4,-0.97339,5e-05,1.87756]
[1778181488359,40.27,80081.21,43.4,-0.97339,5e-05,1.87756]
[1778181488435,40.27,80080.74,43.4,-0.97341,5e-05,1.8766]
[1778181490533,40.27,80083.22,43.4,-0.97327,5e-05,1.88482]
[1778181491532,40.28,80077.72,43.4,-0.97354,5e-05,1.86886]
[1778181492022,40.28,80077.72,43.4,-0.97354,5e-05,1.86886]
[1778181492210,40.28,80061.48,43.4,-0.97433,5e-05,1.8215]
[1778181493016,40.28,80061.48,43.4,-0.97433,5e-05,1.8215]
[1778181493307,40.28,80061.48,43.4,-0.97433,5e-05,1.8215]
[1778181493356,40.28,80050.62,43.4,-0.97485,5e-05,1.79045]
[1778181494213,40.28,80052.98,43.4,-0.97473,5e-05,1.79766]
[1778181495390,40.28,80052.98,43.4,-0.97473,5e-05,1.79766]
[1778181495729,40.29,80064.6,43.4,-0.97415,5e-05,1.83251]
[1778181496227,40.29,80068.08,43.4,-0.97398,5e-05,1.84271]
[1778181498241,40.3,80071.42,43.4,-0.97379,5e-05,1.85357]
[1778181499248,40.3,80074.61,43.4,-0.97363,5e-05,1.86346]
[1778181500255,40.3,80076.9,43.4,-0.97351,5e-05,1.87071]
[1778181501262,40.3,80078.85,43.4,-0.9734,5e-05,1.87696]
[1778181502269,40.31,80080.31,43.4,-0.97332,5e-05,1.88174]
[1778181503276,40.31,80083.55,43.4,-0.97315,5e-05,1.89184]
[1778181504283,40.31,80085.05,43.4,-0.97307,5e-05,1.89674]
[1778181505290,40.31,80078.86,43.4,-0.97337,5e-05,1.87865]
[1778181506297,40.32,80077.32,43.4,-0.97344,5e-05,1.87445]
[1778181507305,40.32,80078.63,43.4,-0.97337,5e-05,1.87873]
[1778181508312,40.32,80080.06,43.4,-0.97329,5e-05,1.88339]
[1778181509319,40.32,80078.54,43.4,-0.97336,5e-05,1.87928]
[1778181513347,40.33,80077.05,43.4,-0.97349,5e-05,1.87059]
[1778181515361,40.34,80075.44,43.4,-0.97355,5e-05,1.86664]
[1778181516368,40.34,80076.28,43.4,-0.9735,5e-05,1.86955]
[1778181518416,40.34,80076.6,43.4,-0.97348,5e-05,1.87092]
[1778181519389,40.35,80078.81,43.4,-0.97336,5e-05,1.87833]
[1778181520017,40.35,80078.81,43.4,-0.97336,5e-05,1.87833]
[1778181520396,40.35,80081.22,43.4,-0.97323,5e-05,1.88593]
[1778181522410,40.35,80084.36,43.4,-0.97306,5e-05,1.89614]
[1778181525431,40.36,80085.42,43.4,-0.97298,5e-05,1.90047]
[1778181525896,40.36,80085.42,43.4,-0.97298,5e-05,1.90047]
[1778181528703,40.36,80085.77,43.4,-0.97295,5e-05,1.90227]
[1778181528716,40.37,80080.87,43.4,-0.97319,5e-05,1.88833]
[1778181533487,40.38,80077.95,43.4,-0.97331,5e-05,1.88115]
[1778181535501,40.38,80075.72,43.4,-0.97341,5e-05,1.87528]
[1778181536746,40.39,80070.88,43.4,-0.97363,5e-05,1.86174]
[1778181538522,40.39,80072.7,43.4,-0.97354,5e-05,1.86753]
[1778181541543,40.4,80073.61,43.4,-0.97346,5e-05,1.87191]
[1778181542550,40.4,80081.68,43.4,-0.97306,5e-05,1.89595]
[1778181543557,40.4,80084.0,43.4,-0.97293,5e-05,1.90374]
[1778181544565,40.4,80084.37,43.4,-0.9729,5e-05,1.90522]
[1778181546583,40.41,80080.79,43.4,-0.97307,5e-05,1.89521]
[1778181547590,40.41,80072.87,43.4,-0.97347,5e-05,1.87163]
[1778181548751,40.41,80061.05,43.4,-0.97404,5e-05,1.83756]
[1778181549604,40.42,80057.02,43.4,-0.97423,5e-05,1.82621]
[1778181550090,40.42,80057.02,43.4,-0.97423,5e-05,1.82621]
[1778181550611,40.42,80054.72,43.4,-0.97433,5e-05,1.81999]
[1778181551088,40.42,80054.72,43.4,-0.97433,5e-05,1.81999]
[1778181551160,40.42,80054.72,43.4,-0.97433,5e-05,1.81999]
[1778181551618,40.42,80048.78,43.4,-0.97461,5e-05,1.80328]
[1778181552625,40.42,80047.89,43.4,-0.97465,5e-05,1.80121]
[1778181553632,40.43,80046.8,43.4,-0.97469,5e-05,1.79859]
[1778181554639,40.43,80044.72,43.4,-0.97478,5e-05,1.79313]
[1778181555646,40.43,80043.13,43.4,-0.97485,5e-05,1.7891]
[1778181556653,40.44,80038.62,43.4,-0.97505,5e-05,1.77674]
[1778181557660,40.44,80028.67,43.4,-0.97551,5e-05,1.74907]
[1778181558667,40.44,80022.45,43.4,-0.97579,5e-05,1.73216]
[1778181559674,40.45,80022.16,43.4,-0.9758,5e-05,1.73195]
[1778181561688,40.45,80023.1,43.4,-0.97573,5e-05,1.73584]
[1778181564005,40.46,80023.38,43.4,-0.9757,5e-05,1.73787]
[1778181564039,40.46,80023.38,43.4,-0.9757,5e-05,1.73787]
[1778181564092,40.46,80023.38,43.4,-0.9757,5e-05,1.73787]
[1778181564709,40.46,80016.56,43.4,-0.976,5e-05,1.71944]
[1778181565197,40.46,80016.56,43.4,-0.976,5e-05,1.71944]
[1778181565406,40.46,80016.56,43.4,-0.976,5e-05,1.71944]
[1778181565766,40.46,80016.56,43.4,-0.976,5e-05,1.71944]
[1778181565802,40.46,80016.56,43.4,-0.976,5e-05,1.71944]
[1778181565826,40.47,80008.08,43.4,-0.97638,5e-05,1.69662]
[1778181566853,40.47,80008.08,43.4,-0.97638,5e-05,1.69662]
[1778181566723,40.47,79996.31,43.4,-0.97689,4e-05,1.66512]
[1778181567730,40.48,79995.82,43.4,-0.9769,4e-05,1.66446]
[1778181568737,40.48,79994.34,43.4,-0.97696,4e-05,1.66117]
[1778181569500,40.48,79994.34,43.4,-0.97696,4e-05,1.66117]
[1778181569825,40.49,79986.19,43.4,-0.9773,4e-05,1.63992]
[1778181570751,40.49,79984.43,43.4,-0.97737,4e-05,1.63593]
[1778181571758,40.49,79985.91,43.4,-0.97736,4e-05,1.63524]
[1778181573772,40.5,79986.81,43.4,-0.9773,4e-05,1.6392]
[1778181575787,40.51,79995.14,43.4,-0.97691,4e-05,1.66321]
[1778181576007,40.51,79995.14,43.4,-0.97691,4e-05,1.66321]
[1778181576794,40.52,79998.84,43.4,-0.97673,4e-05,1.67403]
[1778181577801,40.52,80000.27,43.4,-0.97665,4e-05,1.67866]
[1778181578808,40.53,80001.33,43.4,-0.97659,4e-05,1.68227]
[1778181579900,40.53,80001.33,43.4,-0.97659,4e-05,1.68227]
[1778181579815,40.53,80005.62,43.4,-0.9764,5e-05,1.69403]
[1778181580822,40.53,80021.76,43.4,-0.97565,5e-05,1.73952]
[1778181581829,40.54,80023.77,43.4,-0.97555,5e-05,1.74587]
[1778181582196,40.54,80023.77,43.4,-0.97555,5e-05,1.74587]
[1778181582836,40.54,80025.4,43.4,-0.97545,5e-05,1.75176]
[1778181586251,40.55,80025.47,43.4,-0.97541,5e-05,1.75373]
[1778181586864,40.56,80027.3,43.4,-0.97532,5e-05,1.75948]
[1778181588878,40.56,80028.15,43.4,-0.97526,5e-05,1.76305]
[1778181589885,40.57,80031.96,43.4,-0.97507,5e-05,1.77442]
[1778181590892,40.57,80033.81,43.4,-0.97497,5e-05,1.78026]
[1778181591899,40.57,80032.67,43.4,-0.97502,5e-05,1.77757]
[1778181592906,40.58,80034.89,43.4,-0.9749,5e-05,1.78444]
[1778181593913,40.58,80036.79,43.4,-0.9748,5e-05,1.79041]
[1778181594920,40.58,80033.03,43.4,-0.97497,5e-05,1.78023]
[1778181595927,40.59,80034.25,43.4,-0.97491,5e-05,1.78424]
[1778181596934,40.59,80035.55,43.4,-0.97484,5e-05,1.78847]
[1778181599955,40.6,80039.62,43.4,-0.97462,5e-05,1.80174]
[1778181600962,40.6,80037.42,43.4,-0.97471,5e-05,1.79596]
[1778181602535,40.61,80033.36,43.4,-0.9749,5e-05,1.78489]
[1778181603812,40.61,80028.41,43.4,-0.97511,5e-05,1.77183]
[1778181605997,40.62,80027.14,43.4,-0.97515,5e-05,1.76932]
[1778181610026,40.63,80025.05,43.4,-0.97522,5e-05,1.76563]
[1778181611033,40.63,80020.52,43.4,-0.97542,5e-05,1.75342]
[1778181614056,40.64,80025.56,43.4,-0.97515,5e-05,1.76933]
[1778181615063,40.65,80030.6,43.4,-0.97491,5e-05,1.78423]
[1778181616603,40.65,80030.6,43.4,-0.97491,5e-05,1.78423]
[1778181616625,40.65,80037.18,43.4,-0.97458,5e-05,1.80362]
[1778181617077,40.65,80039.21,43.4,-0.97448,5e-05,1.80999]
[1778181618497,40.65,80039.21,43.4,-0.97448,5e-05,1.80999]
[1778181618500,40.65,80039.21,43.4,-0.97448,5e-05,1.80999]
[1778181618560,40.66,80039.66,43.4,-0.97445,5e-05,1.81182]
[1778181619302,40.66,80039.66,43.4,-0.97445,5e-05,1.81182]
[1778181619455,40.66,80039.66,43.4,-0.97445,5e-05,1.81182]
[1778181619608,40.66,80039.66,43.4,-0.97445,5e-05,1.81182]
[1778181619684,40.66,80046.24,43.4,-0.97412,5e-05,1.83133]
[1778181620098,40.66,80058.03,43.4,-0.97353,5e-05,1.86627]
[1778181621522,40.66,80058.03,43.4,-0.97353,5e-05,1.86627]
[1778181621559,40.67,80060.25,43.4,-0.97341,5e-05,1.87327]
[1778181622112,40.67,80058.06,43.4,-0.97351,5e-05,1.86728]
[1778181623119,40.67,80054.07,43.4,-0.97371,5e-05,1.85597]
[1778181625134,40.68,80050.73,43.4,-0.97386,5e-05,1.84701]
[1778181627147,40.68,80051.82,43.4,-0.97379,5e-05,1.85103]
[1778181628154,40.68,80043.13,43.4,-0.9742,5e-05,1.82619]
[1778181629161,40.69,80041.12,43.4,-0.97429,5e-05,1.82081]
[1778181630168,40.69,80038.92,43.4,-0.97439,5e-05,1.81489]
[1778181631182,40.69,80039.56,43.4,-0.97443,5e-05,1.81143]
[1778181632431,40.69,80039.56,43.4,-0.97443,5e-05,1.81143]
[1778181632532,40.69,80036.0,43.4,-0.97459,5e-05,1.80168]
[1778181633195,40.7,80033.98,43.4,-0.97468,5e-05,1.79639]
[1778181634202,40.7,80033.02,43.4,-0.97472,5e-05,1.79415]
[1778181636216,40.71,80037.61,43.4,-0.97448,5e-05,1.80831]
[1778181637223,40.71,80039.78,43.4,-0.97437,5e-05,1.81507]
[1778181642258,40.72,80039.82,43.4,-0.97433,5e-05,1.81763]
[1778181643265,40.73,80039.05,43.4,-0.97436,5e-05,1.81589]
[1778181648300,40.74,80039.0,43.4,-0.97432,5e-05,1.81812]
[1778181651321,40.75,80036.11,43.4,-0.97443,5e-05,1.81122]
[1778181652328,40.75,80045.83,43.4,-0.97396,5e-05,1.83978]
[1778181653335,40.75,80049.27,43.4,-0.97378,5e-05,1.85028]
[1778181655349,40.76,80048.43,43.4,-0.9738,5e-05,1.84876]
[1778181655980,40.76,80048.43,43.4,-0.9738,5e-05,1.84876]
[1778181659377,40.77,80052.69,43.4,-0.97357,5e-05,1.8629]
[1778181660003,40.77,80052.69,43.4,-0.97357,5e-05,1.8629]
[1778181662398,40.78,80054.92,43.4,-0.97343,5e-05,1.87069]
[1778181663405,40.78,80055.79,43.4,-0.97338,5e-05,1.87365]
[1778181665419,40.78,80062.32,43.4,-0.97305,5e-05,1.89373]
[1778181669447,40.79,80057.37,43.4,-0.97327,5e-05,1.88059]
[1778181670454,40.79,80055.43,43.4,-0.97336,5e-05,1.87522]
[1778181672470,40.8,80051.16,43.4,-0.97356,5e-05,1.8634]
[1778181676498,40.81,80053.13,43.4,-0.97343,5e-05,1.87074]
[1778181684554,40.82,80057.76,43.4,-0.97315,5e-05,1.88747]
[1778181686568,40.83,80055.82,43.4,-0.97323,5e-05,1.88247]
[1778181688582,40.83,80054.67,43.4,-0.97328,5e-05,1.8798]
[1778181689589,40.83,80055.75,43.4,-0.97322,5e-05,1.88335]
[1778181690924,40.83,80055.75,43.4,-0.97322,5e-05,1.88335]
[1778181692610,40.84,80042.46,43.4,-0.97393,5e-05,1.8397]
[1778181693618,40.84,80036.71,43.4,-0.97421,5e-05,1.82345]
[1778181694767,40.84,80036.71,43.4,-0.97421,5e-05,1.82345]
[1778181694847,40.85,80036.68,43.4,-0.9742,5e-05,1.82417]
[1778181697646,40.85,80035.84,43.4,-0.97422,5e-05,1.82266]
[1778181698653,40.86,80039.18,43.4,-0.97405,5e-05,1.83276]
[1778181699660,40.86,80036.84,43.4,-0.97416,5e-05,1.82646]
[1778181701674,40.86,80036.04,43.4,-0.97418,5e-05,1.82506]
[1778181702681,40.87,80037.44,43.4,-0.9741,5e-05,1.82955]
[1778181703688,40.87,80039.85,43.4,-0.97398,5e-05,1.83697]
[1778181704259,40.87,80039.85,43.4,-0.97398,5e-05,1.83697]
[1778181704365,40.87,80039.85,43.4,-0.97398,5e-05,1.83697]
[1778181704456,40.87,80039.85,43.4,-0.97398,5e-05,1.83697]
[1778181704549,40.87,80039.85,43.4,-0.97398,5e-05,1.83697]
[1778181704699,40.87,80024.01,43.4,-0.97473,5e-05,1.79197]
[1778181705275,40.87,80024.01,43.4,-0.97473,5e-05,1.79197]
[1778181705525,40.87,80024.01,43.4,-0.97473,5e-05,1.79197]
[1778181705863,40.87,80024.01,43.4,-0.97473,5e-05,1.79197]
[1778181705892,40.88,80008.75,43.4,-0.97544,5e-05,1.74982]
[1778181706714,40.88,80007.57,43.4,-0.97549,5e-05,1.74653]
[1778181707721,40.88,80006.46,43.4,-0.97553,5e-05,1.74401]
[1778181709735,40.89,80007.36,43.4,-0.97547,5e-05,1.74767]
[1778181711749,40.9,80008.15,43.4,-0.97541,5e-05,1.75161]
[1778181712756,40.9,80006.77,43.4,-0.97546,5e-05,1.74833]
[1778181714770,40.91,80008.53,43.4,-0.97536,5e-05,1.75439]
[1778181716784,40.91,80006.74,43.4,-0.97542,5e-05,1.75052]
[1778181717791,40.92,80007.63,43.4,-0.97537,5e-05,1.75358]
[1778181718798,40.92,80005.07,43.4,-0.97548,5e-05,1.747]
[1778181719805,40.93,80007.5,43.4,-0.97536,5e-05,1.75435]
[1778181720812,40.93,80018.24,43.4,-0.97485,5e-05,1.78514]
[1778181721819,40.93,80016.81,43.4,-0.9749,5e-05,1.78166]
[1778181722826,40.93,80014.59,43.4,-0.975,5e-05,1.77591]
[1778181723436,40.93,80014.59,43.4,-0.975,5e-05,1.77591]
[1778181725366,40.94,80014.9,43.4,-0.97497,5e-05,1.77782]
[1778181727861,40.95,80016.77,43.4,-0.97485,5e-05,1.78468]
[1778181728385,40.95,80016.77,43.4,-0.97485,5e-05,1.78468]
[1778181728868,40.95,80019.78,43.4,-0.97471,5e-05,1.79321]
[1778181729875,40.96,80022.27,43.4,-0.97458,5e-05,1.80133]
[1778181730948,40.96,80022.27,43.4,-0.97458,5e-05,1.80133]
[1778181730968,40.96,80023.47,43.4,-0.97451,5e-05,1.80525]
[1778181733079,40.97,80023.94,43.4,-0.97447,5e-05,1.80756]
[1778181733903,40.97,80025.31,43.4,-0.9744,5e-05,1.81195]
[1778181738938,40.98,80025.65,43.4,-0.97434,5e-05,1.81527]
[1778181742966,40.99,80026.62,43.4,-0.97426,5e-05,1.8199]
[1778181745987,41.0,80035.52,43.4,-0.97381,5e-05,1.84693]
[1778181746994,41.0,80042.26,43.4,-0.97347,5e-05,1.867]
[1778181748001,41.01,80040.29,43.4,-0.97356,5e-05,1.86166]
[1778181749008,41.01,80041.34,43.4,-0.9735,5e-05,1.8651]
[1778181750557,41.01,80041.37,43.4,-0.9735,5e-05,1.86558]
[1778181751036,41.01,80046.14,43.4,-0.97333,5e-05,1.87403]
[1778181752043,41.01,80057.44,43.4,-0.97276,5e-05,1.90772]
[1778181753417,41.02,80057.68,43.4,-0.97274,5e-05,1.9088]
[1778181754057,41.02,80056.15,43.4,-0.97281,5e-05,1.90457]
[1778181756071,41.02,80055.26,43.4,-0.97285,5e-05,1.90256]
[1778181757755,41.02,80054.62,43.4,-0.97288,5e-05,1.90099]
[1778181758086,41.03,80050.39,43.4,-0.97308,5e-05,1.88882]
[1778181759093,41.03,80041.88,43.4,-0.9735,5e-05,1.86419]
[1778181760985,41.03,80041.88,43.4,-0.9735,5e-05,1.86419]
[1778181761017,41.03,80040.96,43.4,-0.97353,5e-05,1.86217]
[1778181762116,41.03,80040.45,43.4,-0.97355,5e-05,1.86107]
[1778181763471,41.03,80040.45,43.4,-0.97355,5e-05,1.86107]
[1778181764128,41.04,80039.18,43.4,-0.9736,5e-05,1.85814]
[1778181767850,41.04,80039.25,43.4,-0.97358,5e-05,1.85911]
[1778181767879,41.05,80039.39,43.4,-0.97356,5e-05,1.8603]
[1778181769163,41.05,80037.9,43.4,-0.97363,5e-05,1.85635]
[1778181770170,41.05,80038.77,43.4,-0.97358,5e-05,1.85927]
[1778181771177,41.05,80038.02,43.4,-0.97361,5e-05,1.85747]
[1778181773191,41.06,80036.9,43.4,-0.97365,5e-05,1.855]
[1778181775205,41.06,80035.56,43.4,-0.9737,5e-05,1.85189]
[1778181776449,41.07,80033.8,43.4,-0.97378,5e-05,1.84719]
[1778181779234,41.07,80034.75,43.4,-0.97372,5e-05,1.85114]
[1778181783262,41.08,80032.59,43.4,-0.9738,5e-05,1.84649]
[1778181784269,41.08,80031.59,43.4,-0.97384,5e-05,1.84399]
[1778181786283,41.09,80035.17,43.4,-0.97365,5e-05,1.85516]
[1778181787290,41.09,80037.35,43.4,-0.97354,5e-05,1.86191]
[1778181788297,41.09,80033.13,43.4,-0.97373,5e-05,1.85007]
[1778181789304,41.1,80030.75,43.4,-0.97384,5e-05,1.84357]
[1778181791318,41.1,80029.42,43.4,-0.9739,5e-05,1.84051]
[1778181794340,41.11,80033.52,43.4,-0.97368,5e-05,1.8536]
[1778181796007,41.11,80033.52,43.4,-0.97368,5e-05,1.8536]
[1778181796049,41.11,80034.74,43.4,-0.9736,5e-05,1.85797]
[1778181796353,41.11,80038.73,43.4,-0.97341,5e-05,1.86958]
[1778181799939,41.12,80038.52,43.4,-0.9734,5e-05,1.86975]
[1778181800381,41.12,80039.71,43.4,-0.97333,5e-05,1.87396]
[1778181801388,41.12,80032.34,43.4,-0.97369,5e-05,1.85288]
[1778181802395,41.13,80014.25,43.4,-0.97455,5e-05,1.80135]
[1778181803402,41.13,80011.77,43.4,-0.97466,5e-05,1.79471]
[1778181804409,41.13,80013.05,43.4,-0.97459,5e-05,1.79881]
[1778181808417,41.14,80012.52,43.4,-0.9746,5e-05,1.79875]
[1778181809934,41.14,80011.9,43.4,-0.97462,5e-05,1.79747]
[1778181810924,41.15,80011.66,43.4,-0.97461,5e-05,1.79774]
[1778181811458,41.15,80012.89,43.4,-0.97462,5e-05,1.79595]
[1778181812465,41.15,80013.57,43.4,-0.97458,5e-05,1.79836]
[1778181813472,41.16,80012.39,43.4,-0.97463,5e-05,1.79551]
[1778181816493,41.17,80006.87,43.4,-0.97487,5e-05,1.78136]
[1778181817944,41.17,80006.87,43.4,-0.97487,5e-05,1.78136]
[1778181818045,41.17,80006.0,43.4,-0.97489,5e-05,1.77987]
[1778181818400,41.17,80006.0,43.4,-0.97489,5e-05,1.77987]
[1778181818508,41.17,80004.69,43.4,-0.97495,5e-05,1.77619]
[1778181819514,41.17,80007.56,43.4,-0.97481,5e-05,1.78476]
[1778181820236,41.17,80007.56,43.4,-0.97481,5e-05,1.78476]
[1778181822535,41.18,80008.57,43.4,-0.97474,5e-05,1.78913]
[1778181823542,41.19,80007.45,43.4,-0.97478,5e-05,1.78647]
[1778181825556,41.19,80006.07,43.4,-0.97483,5e-05,1.78356]
[1778181827570,41.2,80007.26,43.4,-0.97476,5e-05,1.7879]
[1778181828577,41.2,80008.53,43.4,-0.97469,5e-05,1.79198]
[1778181829712,41.2,80008.53,43.4,-0.97469,5e-05,1.79198]
[1778181829719,41.2,80006.87,43.4,-0.97476,5e-05,1.78779]
[1778181830593,41.21,80001.71,43.4,-0.97499,5e-05,1.77378]
[1778181831381,41.21,80001.71,43.4,-0.97499,5e-05,1.77378]
[1778181831600,41.21,80000.2,43.4,-0.97505,5e-05,1.77003]
[1778181833614,41.22,80008.78,43.4,-0.97463,5e-05,1.79517]
[1778181834696,41.22,80008.78,43.4,-0.97463,5e-05,1.79517]
[1778181834729,41.22,80008.78,43.4,-0.97463,5e-05,1.79517]
[1778181834792,41.22,80004.74,43.4,-0.97482,5e-05,1.78429]
[1778181835698,41.22,80004.74,43.4,-0.97482,5e-05,1.78429]
[1778181835791,41.22,80004.74,43.4,-0.97482,5e-05,1.78429]
[1778181835837,41.22,79994.43,43.4,-0.97529,5e-05,1.75596]
[1778181837645,41.23,79997.64,43.4,-0.97512,5e-05,1.76594]
[1778181838652,41.23,80002.58,43.4,-0.97488,5e-05,1.78032]
[1778181839659,41.23,80008.55,43.4,-0.97459,5e-05,1.79768]
[1778181841027,41.23,80008.55,43.4,-0.97459,5e-05,1.79768]
[1778181841082,41.24,80007.47,43.4,-0.97463,5e-05,1.79566]
[1778181841674,41.24,80005.63,43.4,-0.97471,5e-05,1.79046]
[1778181842680,41.24,80006.57,43.4,-0.97466,5e-05,1.79359]
[1778181845701,41.25,80011.14,43.4,-0.97442,5e-05,1.80797]
[1778181847715,41.26,80011.91,43.4,-0.97437,5e-05,1.81112]
[1778181848635,41.26,80011.91,43.4,-0.97437,5e-05,1.81112]
[1778181851042,41.26,80011.33,43.4,-0.97438,5e-05,1.81038]
[1778181851048,41.27,80009.24,43.4,-0.97446,5e-05,1.80535]
[1778181851746,41.27,80003.15,43.4,-0.97475,5e-05,1.78815]
[1778181852753,41.27,79996.93,43.4,-0.97503,5e-05,1.77116]
[1778181854643,41.27,79996.86,43.4,-0.97503,5e-05,1.77141]
[1778181856836,41.28,79995.71,43.4,-0.97507,5e-05,1.7692]
[1778181856860,41.28,79995.71,43.4,-0.97507,5e-05,1.7692]
[1778181856957,41.28,79986.81,43.4,-0.97547,5e-05,1.74498]
[1778181857790,41.29,79978.3,43.4,-0.97585,5e-05,1.72208]
[1778181859804,41.29,79978.99,43.4,-0.9758,5e-05,1.72503]
[1778181860811,41.3,79979.15,43.4,-0.97578,5e-05,1.72605]
[1778181861818,41.3,79985.31,43.4,-0.97549,5e-05,1.74359]
[1778181862826,41.3,79989.36,43.4,-0.9753,5e-05,1.75538]
[1778181865846,41.31,79981.42,43.4,-0.97563,5e-05,1.73509]
[1778181868466,41.32,79981.51,43.4,-0.97561,5e-05,1.7364]
[1778181870233,41.33,79980.99,43.4,-0.97562,5e-05,1.7361]
[1778181870881,41.33,79980.09,43.4,-0.97565,5e-05,1.73419]
[1778181873427,41.34,79979.32,43.4,-0.97574,5e-05,1.72756]
[1778181874789,41.34,79979.78,43.4,-0.97571,5e-05,1.7294]
[1778181874909,41.34,79981.89,43.4,-0.9756,5e-05,1.73577]
[1778181876923,41.35,79986.2,43.4,-0.97539,5e-05,1.74881]
[1778181877930,41.35,79987.54,43.4,-0.97531,5e-05,1.75309]
[1778181878937,41.36,79988.84,43.4,-0.97525,5e-05,1.75725]
[1778181879944,41.36,79990.35,43.4,-0.97517,5e-05,1.76199]
[1778181881033,41.36,79990.35,43.4,-0.97517,5e-05,1.76199]
[1778181882965,41.37,79987.37,43.4,-0.97527,5e-05,1.75582]
[1778181883972,41.38,79983.59,43.4,-0.97543,5e-05,1.74588]
[1778181885371,41.38,79983.12,43.4,-0.97545,5e-05,1.74511]
[1778181886848,41.38,79982.93,43.4,-0.97545,5e-05,1.74513]
[1778181886993,41.39,79983.76,43.4,-0.9754,5e-05,1.74797]
[1778181889007,41.39,79982.22,43.4,-0.97545,5e-05,1.74481]
[1778181890014,41.4,79979.86,43.4,-0.97555,5e-05,1.73885]
[1778181892029,41.4,79977.87,43.4,-0.97562,5e-05,1.73448]
[1778181893036,41.41,79979.0,43.4,-0.97556,5e-05,1.73814]
[1778181895050,41.41,79980.26,43.4,-0.97549,5e-05,1.74273]
[1778181899712,41.43,79980.75,43.4,-0.97543,5e-05,1.74628]
[1778181900085,41.43,79982.8,43.4,-0.97532,5e-05,1.75249]
[1778181902099,41.44,79981.08,43.4,-0.97538,5e-05,1.74882]
[1778181903106,41.44,79976.92,43.4,-0.97557,5e-05,1.7379]
[1778181904113,41.44,79973.31,43.4,-0.97572,5e-05,1.72854]
[1778181905120,41.45,79969.09,43.4,-0.9759,5e-05,1.71757]
[1778181906127,41.45,79959.73,43.4,-0.97631,4e-05,1.69279]
[1778181907134,41.45,79953.15,43.4,-0.97659,4e-05,1.67571]
[1778181908141,41.46,79954.03,43.4,-0.97654,4e-05,1.67869]
[1778181909148,41.46,79953.24,43.4,-0.97657,4e-05,1.67723]
[1778181910155,41.47,79952.32,43.4,-0.9766,4e-05,1.67541]
[1778181911162,41.47,79956.53,43.4,-0.9764,4e-05,1.68734]
[1778181912169,41.47,79959.77,43.4,-0.97625,4e-05,1.69671]
[1778181913176,41.48,79961.29,43.4,-0.97617,4e-05,1.70144]
[1778181914183,41.48,79960.47,43.4,-0.9762,4e-05,1.69985]
[1778181915190,41.49,79959.59,43.4,-0.97622,4e-05,1.69808]
[1778181917204,41.49,79958.56,43.4,-0.97625,4e-05,1.69653]
[1778181918211,41.5,79959.57,43.4,-0.97619,4e-05,1.69987]
[1778181918430,41.5,79959.57,43.4,-0.97619,4e-05,1.69987]
[1778181920125,41.5,79960.03,43.4,-0.97616,4e-05,1.70173]
[1778181925260,41.52,79959.74,43.4,-0.97612,4e-05,1.70457]
[1778181927274,41.53,79964.37,43.4,-0.97589,5e-05,1.71833]
[1778181932309,41.55,79964.07,43.4,-0.97593,4e-05,1.71483]
[1778181934323,41.56,79966.3,43.4,-0.97581,5e-05,1.72206]
[1778181935330,41.56,79969.68,43.4,-0.97564,5e-05,1.73186]
[1778181936337,41.56,79971.76,43.4,-0.97554,5e-05,1.73814]
[1778181940365,41.58,79973.66,43.4,-0.97542,5e-05,1.74557]
[1778181941374,41.58,79978.35,43.4,-0.97519,5e-05,1.75904]
[1778181942381,41.58,79970.79,43.4,-0.97553,5e-05,1.73878]
[1778181943388,41.59,79975.69,43.4,-0.9753,5e-05,1.75277]
[1778181944395,41.59,79978.59,43.4,-0.97515,5e-05,1.76129]
[1778181947417,41.6,79981.84,43.4,-0.97498,5e-05,1.77188]
[1778181948424,41.6,79983.71,43.4,-0.97488,5e-05,1.77758]
[1778181949431,41.61,79981.66,43.4,-0.97497,5e-05,1.77239]
[1778181950438,41.61,79984.01,43.4,-0.97485,5e-05,1.77942]
[1778181951460,41.61,79981.42,43.4,-0.97496,5e-05,1.77269]
[1778181952467,41.61,79963.12,43.4,-0.97579,5e-05,1.72288]
[1778181953484,41.62,79964.17,43.4,-0.97574,5e-05,1.72621]
[1778181955498,41.62,79963.22,43.4,-0.97576,5e-05,1.72467]
[1778181957512,41.63,79964.24,43.4,-0.9757,5e-05,1.72857]
[1778181963554,41.65,79964.48,43.4,-0.97563,5e-05,1.73256]
[1778181964561,41.65,79957.72,43.4,-0.97593,4e-05,1.71474]
[1778181969598,41.67,79957.81,43.4,-0.97588,4e-05,1.7178]
[1778181970604,41.68,79956.86,43.4,-0.97591,4e-05,1.71581]
[1778181971611,41.68,79957.94,43.4,-0.97585,4e-05,1.7193]
[1778181974632,41.69,79958.8,43.4,-0.97578,5e-05,1.72335]
[1778181975639,41.69,79954.27,43.4,-0.97598,4e-05,1.71165]
[1778181977653,41.7,79952.07,43.4,-0.97606,4e-05,1.70683]
[1778181978660,41.7,79950.85,43.4,-0.9761,4e-05,1.70412]
[1778181981681,41.71,79954.47,43.4,-0.97591,4e-05,1.71565]
[1778181982688,41.72,79959.62,43.4,-0.97567,5e-05,1.73022]
[1778181985709,41.73,79959.09,43.4,-0.97566,5e-05,1.73049]
[1778181988458,41.73,79958.81,43.4,-0.97566,5e-05,1.73082]
[1778181989816,41.74,79959.45,43.4,-0.97562,5e-05,1.73311]
[1778181990744,41.75,79956.93,43.4,-0.97572,5e-05,1.72735]
[1778181991751,41.75,79958.51,43.4,-0.97571,5e-05,1.72654]
[1778181992758,41.75,79971.37,43.4,-0.97511,5e-05,1.76229]
[1778181993765,41.76,79970.36,43.4,-0.97515,5e-05,1.76007]
[1778181995779,41.76,79969.37,43.4,-0.97518,5e-05,1.75839]
[1778181998800,41.77,79967.47,43.4,-0.97524,5e-05,1.75467]
[1778181999414,41.77,79967.47,43.4,-0.97524,5e-05,1.75467]
[1778181999537,41.77,79967.47,43.4,-0.97524,5e-05,1.75467]
[1778182000814,41.78,79971.67,43.4,-0.97503,5e-05,1.76724]
[1778182008870,41.8,79972.33,43.4,-0.97493,5e-05,1.77298]
[1778182012899,41.81,79978.38,43.4,-0.97462,5e-05,1.79171]
[1778182013906,41.82,79981.49,43.4,-0.97447,5e-05,1.80087]
[1778182014913,41.82,79978.98,43.4,-0.97458,5e-05,1.79434]
[1778182016927,41.82,79979.89,43.4,-0.97452,5e-05,1.79775]
[1778182019948,41.83,79983.64,43.4,-0.97432,5e-05,1.80958]
[1778182021962,41.84,79977.8,43.4,-0.97458,5e-05,1.79411]
[1778182022581,41.84,79977.8,43.4,-0.97458,5e-05,1.79411]
[1778182022969,41.84,79981.53,43.4,-0.9744,5e-05,1.80495]
[1778182023976,41.84,79987.1,43.4,-0.97413,5e-05,1.82101]
[1778182024983,41.84,79990.46,43.4,-0.97396,5e-05,1.83095]
[1778182027013,41.85,79991.92,43.4,-0.97388,5e-05,1.83591]
[1778182028016,41.85,79990.24,43.4,-0.97395,5e-05,1.83153]
[1778182029023,41.85,79990.95,43.4,-0.97391,5e-05,1.83392]
[1778182030030,41.86,79987.64,43.4,-0.97406,5e-05,1.82493]
[1778182035066,41.87,79987.2,43.4,-0.97405,5e-05,1.82562]
[1778182038087,41.87,79988.43,43.4,-0.97397,5e-05,1.83026]
[1778182039094,41.88,79989.6,43.4,-0.97391,5e-05,1.83396]
[1778182041108,41.88,79992.06,43.4,-0.97378,5e-05,1.8417]
[1778182042659,41.88,79992.6,43.4,-0.97375,5e-05,1.84362]
[1778182043122,41.89,79997.59,43.4,-0.9735,5e-05,1.85821]
[1778182046143,41.89,79996.79,43.4,-0.97351,5e-05,1.85732]
[1778182048253,41.9,79996.74,43.4,-0.97351,5e-05,1.85751]
[1778182050172,41.9,79997.87,43.4,-0.97344,5e-05,1.86175]
[1778182051179,41.9,79996.03,43.4,-0.9736,5e-05,1.85094]
[1778182056214,41.92,79995.15,43.4,-0.97361,5e-05,1.85016]
[1778182057221,41.92,79993.62,43.4,-0.97368,5e-05,1.84615]
[1778182058228,41.92,79990.45,43.4,-0.97383,5e-05,1.8375]
[1778182059235,41.92,79991.82,43.4,-0.97376,5e-05,1.84174]
[1778182060246,41.92,79993.36,43.4,-0.97368,5e-05,1.84648]
[1778182061253,41.93,79994.1,43.4,-0.97363,5e-05,1.84895]
[1778182064274,41.93,79995.15,43.4,-0.97357,5e-05,1.85299]
[1778182068424,41.94,79995.31,43.4,-0.97353,5e-05,1.85481]
[1778182069309,41.94,79993.99,43.4,-0.97359,5e-05,1.85139]
[1778182069894,41.94,79993.99,43.4,-0.97359,5e-05,1.85139]
[1778182070019,41.94,79993.99,43.4,-0.97359,5e-05,1.85139]
[1778182072330,41.95,79996.53,43.4,-0.97345,5e-05,1.85966]
[1778182077365,41.96,79996.25,43.4,-0.97344,5e-05,1.86053]
[1778182081041,41.96,79996.14,43.4,-0.97343,5e-05,1.8612]
[1778182081393,41.97,80001.95,43.4,-0.97314,5e-05,1.87819]
[1778182082400,41.97,80004.9,43.4,-0.97299,5e-05,1.88702]
[1778182083407,41.97,80007.23,43.4,-0.97287,5e-05,1.89405]
[1778182085933,41.97,80008.68,43.4,-0.97279,5e-05,1.89881]
[1778182087435,41.98,80007.74,43.4,-0.97282,5e-05,1.89664]
[1778182088442,41.98,80008.48,43.4,-0.97278,5e-05,1.89905]
[1778182091077,41.98,80008.49,43.4,-0.97278,5e-05,1.89934]
[1778182094484,41.99,80007.35,43.4,-0.97281,5e-05,1.89737]
[1778182097045,41.99,80007.12,43.4,-0.97282,5e-05,1.89697]
[1778182098482,41.99,80006.96,43.4,-0.97282,5e-05,1.89704]
[1778182098512,41.99,80010.2,43.4,-0.97265,5e-05,1.90671]
[1778182099653,41.99,80010.2,43.4,-0.97265,5e-05,1.90671]
[1778182100195,41.99,80010.2,43.4,-0.97265,5e-05,1.90671]
[1778182100296,42.0,80009.35,43.4,-0.97268,5e-05,1.90476]
[1778182101027,42.0,80009.35,43.4,-0.97268,5e-05,1.90476]
[1778182101533,42.0,80007.39,43.4,-0.97278,5e-05,1.89933]
[1778182103105,42.0,80007.39,43.4,-0.97278,5e-05,1.89933]
[1778182103352,42.0,80007.39,43.4,-0.97278,5e-05,1.89933]
[1778182104963,42.0,80007.41,43.4,-0.97277,5e-05,1.89991]
[1778182105561,42.0,80001.17,43.4,-0.97306,5e-05,1.88241]
[1778182110598,42.01,79996.79,43.4,-0.97325,5e-05,1.87124]
[1778182111605,42.01,79994.48,43.4,-0.97344,5e-05,1.85901]
[1778182112612,42.02,79995.93,43.4,-0.97337,5e-05,1.86344]
[1778182116113,42.02,79995.57,43.4,-0.97337,5e-05,1.86306]
[1778182116201,42.02,79996.4,43.4,-0.97333,5e-05,1.86575]
[1778182122204,42.03,79996.77,43.4,-0.97328,5e-05,1.86839]
[1778182123689,42.04,79995.41,43.4,-0.97333,5e-05,1.86543]
[1778182124697,42.04,79996.14,43.4,-0.97329,5e-05,1.86783]
[1778182129873,42.05,79996.1,43.4,-0.97327,5e-05,1.86896]
[1778182129882,42.05,79996.2,43.4,-0.97326,5e-05,1.86955]
[1778182130739,42.05,79986.69,43.4,-0.97372,5e-05,1.84278]
[1778182133367,42.06,79986.38,43.4,-0.97371,5e-05,1.84286]
[1778182134576,42.06,79986.3,43.4,-0.97372,5e-05,1.84264]
[1778182136114,42.06,79986.74,43.4,-0.97369,5e-05,1.84423]
[1778182139561,42.07,79987.21,43.4,-0.97364,5e-05,1.84695]
[1778182139807,42.07,79986.44,43.4,-0.97368,5e-05,1.84511]
[1778182144841,42.08,79989.18,43.4,-0.97351,5e-05,1.85461]
[1778182145849,42.08,79990.3,43.4,-0.97345,5e-05,1.85814]
[1778182151891,42.09,79990.14,43.4,-0.97343,5e-05,1.85964]
[1778182153905,42.1,79989.3,43.4,-0.97346,5e-05,1.85789]
[1778182158415,42.1,79988.89,43.4,-0.97346,5e-05,1.85769]
[1778182159846,42.11,79989.36,43.4,-0.97343,5e-05,1.85967]
[1778182160954,42.11,79989.48,43.4,-0.97342,5e-05,1.86034]
[1778182164091,42.11,79989.95,43.4,-0.97338,5e-05,1.86232]
[1778182164097,42.12,79995.63,43.4,-0.9731,5e-05,1.8792]
[1778182164982,42.12,79997.09,43.4,-0.97302,5e-05,1.88371]
[1778182165990,42.12,79996.37,43.4,-0.97305,5e-05,1.88195]
[1778182166997,42.12,79995.05,43.4,-0.97311,5e-05,1.87845]
[1778182168009,42.12,79995.79,43.4,-0.97307,5e-05,1.88086]
[1778182170021,42.13,79997.22,43.4,-0.97299,5e-05,1.88554]
[1778182171103,42.13,79997.22,43.4,-0.97299,5e-05,1.88554]
[1778182172037,42.13,79998.0,43.4,-0.97302,5e-05,1.8824]
[1778182174040,42.13,79998.09,43.4,-0.97301,5e-05,1.88294]
[1778182176064,42.14,79997.28,43.4,-0.97304,5e-05,1.88146]
[1778182178441,42.14,79997.31,43.4,-0.97303,5e-05,1.88183]
[1778182180123,42.14,79997.38,43.4,-0.97302,5e-05,1.88259]
[1778182186134,42.15,79996.85,43.4,-0.97301,5e-05,1.88303]
[1778182188148,42.16,79995.79,43.4,-0.97305,5e-05,1.88054]
[1778182189155,42.16,79993.48,43.4,-0.97316,5e-05,1.8742]
[1778182190162,42.16,79994.68,43.4,-0.9731,5e-05,1.87792]
[1778182191121,42.16,79994.68,43.4,-0.9731,5e-05,1.87792]
[1778182191169,42.16,79995.38,43.4,-0.97306,5e-05,1.88021]
[1778182192176,42.16,79994.47,43.4,-0.9731,5e-05,1.87789]
[1778182193183,42.17,79988.08,43.4,-0.9734,5e-05,1.85993]
[1778182194190,42.17,79986.03,43.4,-0.9735,5e-05,1.85439]
[1778182194888,42.17,79986.03,43.4,-0.9735,5e-05,1.85439]
[1778182199225,42.17,79987.25,43.4,-0.97342,5e-05,1.85908]
[1778182200232,42.18,79987.97,43.4,-0.97338,5e-05,1.86137]
[1778182201239,42.18,79994.31,43.4,-0.97307,5e-05,1.87973]
[1778182202246,42.18,79996.99,43.4,-0.97293,5e-05,1.88767]
[1778182204260,42.18,79995.84,43.4,-0.97298,5e-05,1.88481]
[1778182209295,42.19,79997.12,43.4,-0.9729,5e-05,1.88948]
[1778182214331,42.19,80000.74,43.4,-0.9727,5e-05,1.90089]
[1778182215337,42.19,80003.51,43.4,-0.97256,5e-05,1.90909]
[1778182216344,42.2,80005.48,43.4,-0.97246,5e-05,1.915]
[1778182221064,42.2,80004.76,43.4,-0.97248,5e-05,1.9137]
[1778182222386,42.2,80016.46,43.4,-0.97189,5e-05,1.94819]
[1778182224401,42.2,80018.8,43.4,-0.97177,5e-05,1.95533]
[1778182225333,42.2,80018.8,43.4,-0.97177,5e-05,1.95533]
[1778182225408,42.2,80021.21,43.4,-0.97165,5e-05,1.96254]
[1778182226029,42.2,80021.21,43.4,-0.97165,5e-05,1.96254]
[1778182227422,42.2,80027.78,43.4,-0.97131,5e-05,1.98218]
[1778182228429,42.2,80029.04,43.4,-0.97124,5e-05,1.98594]
[1778182229436,42.21,80033.39,43.4,-0.97102,5e-05,1.99905]
[1778182230441,42.21,80033.39,43.4,-0.97102,5e-05,1.99905]
[1778182232458,42.21,80027.05,43.4,-0.97143,5e-05,1.97406]
[1778182234472,42.21,80032.54,43.4,-0.97114,5e-05,1.99049]
[1778182239507,42.21,80031.8,43.4,-0.97118,5e-05,1.98844]
[1778182240514,42.21,80030.84,43.4,-0.97123,5e-05,1.9856]
[1778182241521,42.21,80028.97,43.4,-0.97132,5e-05,1.98006]
[1778182242528,42.21,80030.24,43.4,-0.97126,5e-05,1.98388]
[1778182243452,42.21,80030.24,43.4,-0.97126,5e-05,1.98388]
[1778182248570,42.21,80030.47,43.4,-0.97124,5e-05,1.98478]
[1778182250279,42.21,80030.46,43.4,-0.97124,5e-05,1.98479]
[1778182250584,42.21,80032.22,43.4,-0.97115,5e-05,1.99008]
[1778182251591,42.21,80033.14,43.4,-0.9711,5e-05,1.99286]
[1778182256064,42.21,80032.79,43.4,-0.97112,5e-05,1.99189]
[1778182261567,42.21,80032.94,43.4,-0.97111,5e-05,1.99245]
[1778182260654,42.21,80034.13,43.4,-0.97105,5e-05,1.99603]
[1778182262668,42.21,80036.66,43.4,-0.97091,5e-05,2.00366]
[1778182264224,42.21,80036.66,43.4,-0.97091,5e-05,2.00366]
[1778182264229,42.21,80036.59,43.4,-0.97092,5e-05,2.00346]
[1778182265060,42.21,80042.74,43.4,-0.9706,5e-05,2.022]
[1778182265689,42.21,80047.15,43.4,-0.97036,5e-05,2.03535]
[1778182266696,42.21,80040.84,43.4,-0.9707,5e-05,2.01627]
[1778182267703,42.21,80042.95,43.4,-0.97059,5e-05,2.02259]
[1778182268710,42.21,80047.65,43.4,-0.97034,5e-05,2.03678]
[1778182269717,42.21,80049.08,43.4,-0.97026,5e-05,2.0411]
[1778182270724,42.21,80048.17,43.4,-0.97031,5e-05,2.03828]
[1778182271731,42.21,80049.17,43.4,-0.97026,5e-05,2.04127]
[1778182276771,42.21,80049.61,43.4,-0.97024,5e-05,2.04232]
[1778182278786,42.21,80050.51,43.4,-0.9702,5e-05,2.04494]
[1778182279792,42.21,80052.61,43.4,-0.97009,5e-05,2.05129]
[1778182281806,42.21,80044.58,43.4,-0.97051,5e-05,2.02676]
[1778182282813,42.21,80030.74,43.4,-0.97124,5e-05,1.98511]
[1778182283820,42.21,80031.07,43.4,-0.97122,5e-05,1.98606]
[1778182284827,42.21,80032.72,43.4,-0.97113,5e-05,1.99102]
[1778182285834,42.21,80033.62,43.4,-0.97109,5e-05,1.99374]
[1778182289862,42.21,80038.61,43.4,-0.97082,5e-05,2.00881]
[1778182290869,42.21,80042.44,43.4,-0.97062,5e-05,2.02037]
[1778182291876,42.21,80041.37,43.4,-0.97077,5e-05,2.01094]
[1778182292883,42.21,80044.86,43.4,-0.97058,5e-05,2.02144]
[1778182296911,42.21,80043.93,43.4,-0.97063,5e-05,2.01856]
[1778182299932,42.21,80050.81,43.4,-0.97027,5e-05,2.03933]
[1778182300939,42.21,80056.84,43.4,-0.96995,5e-05,2.05771]
[1778182301946,42.21,80057.63,43.4,-0.96991,5e-05,2.06007]
[1778182302953,42.21,80059.81,43.4,-0.96979,5e-05,2.0667]
[1778182303960,42.2,80060.77,43.4,-0.96974,5e-05,2.06956]
[1778182308429,42.2,80060.2,43.4,-0.96978,5e-05,2.06752]
[1778182308466,42.2,80057.46,43.4,-0.96993,5e-05,2.05891]
[1778182310279,42.2,80057.66,43.4,-0.96992,5e-05,2.05952]
[1778182316106,42.2,80058.14,43.4,-0.9699,5e-05,2.06047]
[1778182316193,42.2,80055.97,43.4,-0.97002,5e-05,2.05374]
[1778182317052,42.2,80054.96,43.4,-0.97008,5e-05,2.05056]
[1778182322328,42.2,80054.9,43.4,-0.97008,5e-05,2.05008]
[1778182328130,42.19,80053.37,43.4,-0.97017,5e-05,2.04491]
[1778182329137,42.19,80052.26,43.4,-0.97024,5e-05,2.04146]
[1778182330144,42.19,80053.15,43.4,-0.97019,5e-05,2.0441]
[1778182332158,42.19,80050.39,43.4,-0.97034,5e-05,2.03558]
[1778182333586,42.19,80050.39,43.4,-0.97034,5e-05,2.03558]
[1778182333613,42.19,80045.8,43.4,-0.97058,5e-05,2.02155]
[1778182335022,42.19,80046.5,43.4,-0.97054,5e-05,2.02366]
[1778182336193,42.19,80047.43,43.4,-0.9705,5e-05,2.02643]
[1778182341228,42.19,80049.82,43.4,-0.97037,5e-05,2.03352]
[1778182342235,42.19,80052.58,43.4,-0.97023,5e-05,2.04188]
[1778182343242,42.19,80054.01,43.4,-0.97015,5e-05,2.04621]
[1778182344249,42.19,80052.04,43.4,-0.97026,5e-05,2.04016]
[1778182346156,42.19,80051.85,43.4,-0.97027,5e-05,2.03952]
[1778182347270,42.19,80048.1,43.4,-0.97047,5e-05,2.02802]
[1778182348277,42.19,80050.4,43.4,-0.97035,5e-05,2.03494]
[1778182349284,42.19,80052.79,43.4,-0.97022,5e-05,2.04216]
[1778182350291,42.19,80054.62,43.4,-0.97013,5e-05,2.0477]
[1778182355326,42.19,80053.68,43.4,-0.97027,5e-05,2.0383]
[1778182358347,42.19,80052.65,43.4,-0.97032,5e-05,2.03501]
[1778182358903,42.19,80052.65,43.4,-0.97032,5e-05,2.03501]
[1778182359354,42.18,80053.47,43.4,-0.97028,5e-05,2.03745]
[1778182363456,42.18,80053.48,43.4,-0.97028,5e-05,2.03743]
[1778182365139,42.18,80053.56,43.4,-0.97028,5e-05,2.03748]
[1778182365396,42.18,80054.54,43.4,-0.97023,5e-05,2.04041]
[1778182366403,42.18,80060.73,43.4,-0.9699,5e-05,2.05927]
[1778182367410,42.18,80050.52,43.4,-0.97045,5e-05,2.02809]
[1778182368417,42.18,80051.46,43.4,-0.9704,5e-05,2.03088]
[1778182369424,42.18,80052.79,43.4,-0.97033,5e-05,2.03484]
[1778182370431,42.18,80054.12,43.4,-0.97026,5e-05,2.03885]
[1778182371438,42.18,80052.01,43.4,-0.97037,5e-05,2.03239]
[1778182372445,42.18,80052.84,43.4,-0.97033,5e-05,2.03487]
[1778182373452,42.18,80050.46,43.4,-0.97045,5e-05,2.02759]
[1778182376172,42.18,80050.31,43.4,-0.97046,5e-05,2.02704]
[1778182377480,42.18,80047.85,43.4,-0.97059,5e-05,2.01953]
[1778182378487,42.18,80032.32,43.4,-0.9714,5e-05,1.97293]
[1778182379677,42.18,80032.32,43.4,-0.9714,5e-05,1.97293]
[1778182379495,42.18,80033.13,43.4,-0.97136,5e-05,1.97531]
[1778182381508,42.18,80032.65,43.4,-0.97138,5e-05,1.97397]
[1778182386543,42.18,80033.35,43.4,-0.97134,5e-05,1.97631]
[1778182387550,42.18,80035.89,43.4,-0.97121,5e-05,1.98394]
[1778182388463,42.18,80035.89,43.4,-0.97121,5e-05,1.98394]
[1778182390050,42.18,80035.4,43.4,-0.97124,5e-05,1.98256]
[1778182390571,42.18,80033.91,43.4,-0.97131,5e-05,1.97815]
[1778182394599,42.18,80031.17,43.4,-0.97145,5e-05,1.97018]
[1778182399634,42.19,80031.56,43.4,-0.97142,5e-05,1.97163]
[1778182401185,42.19,80031.56,43.4,-0.97142,5e-05,1.97163]
[1778182401648,42.19,80030.2,43.4,-0.97149,5e-05,1.9677]
[1778182403054,42.19,80030.21,43.4,-0.97149,5e-05,1.96779]
[1778182403131,42.19,80030.21,43.4,-0.97149,5e-05,1.96779]
[1778182403748,42.19,80030.21,43.4,-0.97149,5e-05,1.96779]
[1778182403754,42.19,80020.0,43.4,-0.97201,5e-05,1.93773]
[1778182404071,42.19,80020.0,43.4,-0.97201,5e-05,1.93773]
[1778182404710,42.19,80020.0,43.4,-0.97201,5e-05,1.93773]
[1778182404743,42.19,80018.33,43.4,-0.97209,5e-05,1.93289]
[1778182405636,42.19,80018.33,43.4,-0.97209,5e-05,1.93289]
[1778182405731,42.19,80018.33,43.4,-0.97209,5e-05,1.93289]
[1778182405737,42.19,80017.48,43.4,-0.97213,5e-05,1.93053]
[1778182405881,42.19,80017.48,43.4,-0.97213,5e-05,1.93053]
[1778182406282,42.19,80017.48,43.4,-0.97213,5e-05,1.93053]
[1778182410712,42.19,80021.84,43.4,-0.9719,5e-05,1.94393]
[1778182411719,42.19,80024.09,43.4,-0.97187,5e-05,1.94458]
[1778182413179,42.19,80024.09,43.4,-0.97187,5e-05,1.94458]
[1778182414740,42.19,80025.8,43.4,-0.97178,5e-05,1.94994]
[1778182418454,42.2,80025.91,43.4,-0.97177,5e-05,1.95055]
[1778182418768,42.2,80024.84,43.4,-0.97182,5e-05,1.94748]
[1778182419775,42.2,80026.34,43.4,-0.97174,5e-05,1.952]
[1778182419983,42.2,80026.34,43.4,-0.97174,5e-05,1.952]
[1778182420782,42.2,80031.55,43.4,-0.97147,5e-05,1.96751]
[1778182425817,42.2,80030.75,43.4,-0.97151,5e-05,1.9655]
[1778182428524,42.2,80030.75,43.4,-0.97151,5e-05,1.9655]
[1778182429347,42.2,80042.24,43.4,-0.97091,5e-05,1.99997]
[1778182429968,42.2,80042.24,43.4,-0.97091,5e-05,1.99997]
[1778182430245,42.2,80053.32,43.4,-0.97033,5e-05,2.0335]
[1778182431273,42.2,80053.32,43.4,-0.97033,5e-05,2.0335]
[1778182431350,42.2,80055.08,43.4,-0.97023,5e-05,2.03886]
[1778182432261,42.2,80055.08,43.4,-0.97023,5e-05,2.03886]
[1778182432323,42.2,80055.08,43.4,-0.97023,5e-05,2.03886]
[1778182432344,42.2,80059.13,43.4,-0.97002,5e-05,2.05117]
[1778182433873,42.2,80061.37,43.4,-0.9699,5e-05,2.0579]
[1778182434880,42.2,80065.84,43.4,-0.96966,5e-05,2.07155]
[1778182436894,42.2,80067.73,43.4,-0.96956,5e-05,2.0772]
[1778182437903,42.2,80068.89,43.4,-0.9695,5e-05,2.08067]
[1778182439149,42.2,80068.89,43.4,-0.9695,5e-05,2.08067]
[1778182441931,42.19,80067.32,43.4,-0.9696,5e-05,2.07536]
[1778182445957,42.19,80067.15,43.4,-0.96961,5e-05,2.07449]
[1778182445959,42.19,80074.48,43.4,-0.96921,5e-05,2.09705]
[1778182447082,42.19,80074.48,43.4,-0.96921,5e-05,2.09705]
[1778182448980,42.19,80073.65,43.4,-0.96927,5e-05,2.0941]
[1778182452003,42.19,80074.46,43.4,-0.96923,5e-05,2.09616]
[1778182457817,42.18,80075.26,43.4,-0.9692,5e-05,2.09806]
[1778182458056,42.18,80077.68,43.4,-0.96907,5e-05,2.10529]
[1778182459063,42.18,80078.34,43.4,-0.96904,5e-05,2.1072]
[1778182464098,42.18,80077.27,43.4,-0.96911,5e-05,2.10305]
[1778182469133,42.17,80077.41,43.4,-0.96912,5e-05,2.10269]
[1778182472154,42.17,80075.41,43.4,-0.96932,5e-05,2.08964]
[1778182473161,42.17,80073.8,43.4,-0.96941,5e-05,2.08451]
[1778182476184,42.17,80072.28,43.4,-0.9695,5e-05,2.07939]
[1778182477191,42.17,80071.46,43.4,-0.96955,5e-05,2.07673]
[1778182478198,42.17,80070.85,43.4,-0.96958,5e-05,2.07472]
[1778182480212,42.16,80073.9,43.4,-0.96942,5e-05,2.08391]
[1778182481219,42.16,80074.92,43.4,-0.96937,5e-05,2.08696]
[1778182485247,42.16,80073.91,43.4,-0.96943,5e-05,2.08333]
[1778182486254,42.16,80074.84,43.4,-0.96938,5e-05,2.08608]
[1778182487261,42.16,80074.1,43.4,-0.96943,5e-05,2.08366]
[1778182490282,42.16,80073.14,43.4,-0.96949,5e-05,2.0803]
[1778182492283,42.16,80072.9,43.4,-0.9695,5e-05,2.07943]
[1778182492323,42.16,80072.51,43.4,-0.96952,5e-05,2.0781]
[1778182493312,42.15,80063.73,43.4,-0.97,5e-05,2.05098]
[1778182494319,42.15,80065.83,43.4,-0.96989,5e-05,2.05729]
[1778182495326,42.15,80067.36,43.4,-0.96981,5e-05,2.06188]
[1778182496333,42.15,80070.77,43.4,-0.96963,5e-05,2.0723]
[1778182499354,42.15,80073.22,43.4,-0.9695,5e-05,2.0796]
[1778182500621,42.15,80075.26,43.4,-0.96939,5e-05,2.08581]
[1778182501368,42.15,80079.32,43.4,-0.96917,5e-05,2.09831]
[1778182502704,42.15,80079.32,43.4,-0.96917,5e-05,2.09831]
[1778182504239,42.15,80079.41,43.4,-0.96917,5e-05,2.09834]
[1778182506899,42.15,80079.82,43.4,-0.96915,5e-05,2.09917]
[1778182508772,42.15,80080.02,43.4,-0.96915,5e-05,2.09964]
[1778182508856,42.14,80082.85,43.4,-0.969,6e-05,2.10816]
[1778182509204,42.14,80082.85,43.4,-0.969,6e-05,2.10816]
[1778182509424,42.14,80084.65,43.4,-0.9689,6e-05,2.11379]
[1778182510431,42.14,80083.71,43.4,-0.96895,6e-05,2.1107]
[1778182511409,42.14,80083.71,43.4,-0.96895,6e-05,2.1107]
[1778182511440,42.14,80082.9,43.4,-0.969,6e-05,2.108]
[1778182512526,42.14,80082.9,43.4,-0.969,6e-05,2.108]
[1778182512565,42.14,80086.44,43.4,-0.96881,6e-05,2.1189]
[1778182516475,42.14,80087.62,43.4,-0.96875,6e-05,2.12189]
[1778182520503,42.13,80086.24,43.4,-0.96884,6e-05,2.11682]
[1778182521333,42.13,80086.24,43.4,-0.96884,6e-05,2.11682]
[1778182521521,42.13,80086.24,43.4,-0.96884,6e-05,2.11682]
[1778182521580,42.13,80085.35,43.4,-0.9689,6e-05,2.11384]
[1778182522518,42.13,80081.27,43.4,-0.96912,5e-05,2.10091]
[1778182523525,42.13,80079.99,43.4,-0.9692,5e-05,2.09675]
[1778182524780,42.13,80079.26,43.4,-0.96924,5e-05,2.09415]
[1778182525728,42.13,80079.26,43.4,-0.96924,5e-05,2.09415]
[1778182525789,42.13,80088.14,43.4,-0.96876,6e-05,2.12174]
[1778182526990,42.13,80088.32,43.4,-0.96875,6e-05,2.12231]
[1778182528560,42.12,80088.63,43.4,-0.96874,6e-05,2.12295]
[1778182530575,42.12,80085.99,43.4,-0.96889,6e-05,2.1143]
[1778182531232,42.12,80085.99,43.4,-0.96889,6e-05,2.1143]
[1778182535609,42.12,80086.44,43.4,-0.96897,6e-05,2.10845]
[1778182536616,42.12,80085.6,43.4,-0.96902,6e-05,2.10566]
[1778182537623,42.12,80084.83,43.4,-0.96906,6e-05,2.1031]
[1778182538630,42.11,80080.41,43.4,-0.96931,5e-05,2.08917]
[1778182539113,42.11,80080.41,43.4,-0.96931,5e-05,2.08917]
[1778182539637,42.11,80075.83,43.4,-0.96956,5e-05,2.07482]
[1778182541651,42.11,80078.42,43.4,-0.96942,5e-05,2.08255]
[1778182542658,42.11,80077.31,43.4,-0.96949,5e-05,2.079]
[1778182546263,42.11,80076.89,43.4,-0.96952,5e-05,2.07735]
[1778182547776,42.11,80076.59,43.4,-0.96953,5e-05,2.07631]
[1778182547953,42.11,80076.48,43.4,-0.96954,5e-05,2.07574]
[1778182549707,42.11,80077.31,43.4,-0.9695,5e-05,2.0782]
[1778182550714,42.11,80080.89,43.4,-0.96931,5e-05,2.08908]
[1778182555750,42.1,80081.01,43.4,-0.96931,5e-05,2.08894]
[1778182556756,42.1,80078.23,43.4,-0.96947,5e-05,2.08005]
[1778182558770,42.1,80072.87,43.4,-0.96976,5e-05,2.06324]
[1778182559777,42.1,80071.36,43.4,-0.96985,5e-05,2.05848]
[1778182563816,42.1,80073.81,43.4,-0.96972,5e-05,2.06569]
[1778182565830,42.1,80073.1,43.4,-0.96976,5e-05,2.06332]
[1778182568530,42.1,80072.67,43.4,-0.96979,5e-05,2.06182]
[1778182568851,42.09,80071.39,43.4,-0.96986,5e-05,2.05779]
[1778182570865,42.09,80072.39,43.4,-0.96981,5e-05,2.06071]
[1778182571327,42.09,80072.39,43.4,-0.96981,5e-05,2.06071]
[1778182571872,42.09,80075.81,43.4,-0.96962,5e-05,2.07117]
[1778182572879,42.09,80077.7,43.4,-0.96952,5e-05,2.07693]
[1778182573886,42.09,80076.82,43.4,-0.96957,5e-05,2.07411]
[1778182576218,42.09,80076.95,43.4,-0.96957,5e-05,2.07429]
[1778182580935,42.09,80075.91,43.4,-0.96964,5e-05,2.07054]
[1778182583320,42.09,80076.31,43.4,-0.96962,5e-05,2.07157]
[1778182583956,42.09,80079.23,43.4,-0.96946,5e-05,2.08051]
[1778182584963,42.09,80080.79,43.4,-0.96938,5e-05,2.08524]
[1778182585971,42.08,80084.02,43.4,-0.9692,5e-05,2.09517]
[1778182588510,42.08,80084.59,43.4,-0.96917,5e-05,2.09683]
[1778182591005,42.08,80082.37,43.4,-0.96939,5e-05,2.08301]
[1778182593019,42.08,80084.17,43.4,-0.9693,5e-05,2.08834]
[1778182594420,42.08,80084.17,43.4,-0.9693,5e-05,2.08834]
[1778182594521,42.08,80085.29,43.4,-0.96924,5e-05,2.0917]
[1778182597047,42.08,80086.48,43.4,-0.96918,5e-05,2.09502]
[1778182598054,42.08,80087.32,43.4,-0.96914,5e-05,2.09751]
[1778182604098,42.07,80094.42,43.4,-0.96876,6e-05,2.11887]
[1778182605105,42.07,80095.27,43.4,-0.96872,6e-05,2.1214]
[1778182608126,42.07,80093.34,43.4,-0.96883,6e-05,2.11483]
[1778182609133,42.07,80097.32,43.4,-0.96861,6e-05,2.12716]
[1778182610140,42.07,80100.54,43.4,-0.96844,6e-05,2.13715]
[1778182612154,42.06,80099.53,43.4,-0.9685,6e-05,2.13359]
[1778182615175,42.06,80097.45,43.4,-0.96863,6e-05,2.12641]
[1778182616182,42.06,80092.01,43.4,-0.96893,6e-05,2.10912]
[1778182617189,42.06,80089.55,43.4,-0.96907,6e-05,2.10122]
[1778182622224,42.05,80090.32,43.4,-0.96904,6e-05,2.10283]
[1778182624238,42.05,80089.31,43.4,-0.96911,6e-05,2.09938]
[1778182629273,42.05,80089.11,43.4,-0.96913,6e-05,2.09801]
[1778182632294,42.04,80087.86,43.4,-0.96921,5e-05,2.09368]
[1778182633515,42.04,80087.86,43.4,-0.96921,5e-05,2.09368]
[1778182635109,42.04,80088.74,43.4,-0.96916,5e-05,2.09614]
[1778182635315,42.04,80094.1,43.4,-0.96887,6e-05,2.11277]
[1778182640350,42.04,80093.7,43.4,-0.9689,6e-05,2.11111]
[1778182641223,42.04,80093.7,43.4,-0.9689,6e-05,2.11111]
[1778182642518,42.04,80093.46,43.4,-0.96891,6e-05,2.11027]
[1778182642520,42.04,80100.24,43.4,-0.96854,6e-05,2.13152]
[1778182643371,42.04,80108.79,43.4,-0.96806,6e-05,2.15855]
[1778182645953,42.04,80109.48,43.4,-0.96803,6e-05,2.16029]
[1778182646044,42.04,80109.48,43.4,-0.96803,6e-05,2.16029]
[1778182646468,42.04,80109.48,43.4,-0.96803,6e-05,2.16029]
[1778182646547,42.04,80113.6,43.4,-0.96779,6e-05,2.17345]
[1778182647488,42.04,80113.6,43.4,-0.96779,6e-05,2.17345]
[1778182647561,42.03,80116.04,43.4,-0.96766,6e-05,2.18111]
[1778182648715,42.03,80116.04,43.4,-0.96766,6e-05,2.18111]
[1778182648793,42.03,80119.24,43.4,-0.96748,6e-05,2.1912]
[1778182649069,42.03,80119.24,43.4,-0.96748,6e-05,2.1912]
[1778182650181,42.03,80118.91,43.4,-0.9675,6e-05,2.18994]
[1778182653441,42.03,80120.05,43.4,-0.96754,6e-05,2.18622]
[1778182656471,42.02,80117.7,43.4,-0.96769,6e-05,2.17804]
[1778182659609,42.02,80120.5,43.4,-0.96754,6e-05,2.18642]
[1778182660795,42.02,80120.5,43.4,-0.96754,6e-05,2.18642]
[1778182660896,42.02,80126.04,43.4,-0.96723,6e-05,2.2039]
[1778182661191,42.02,80126.04,43.4,-0.96723,6e-05,2.2039]
[1778182662521,42.02,80124.71,43.4,-0.96731,6e-05,2.19938]
[1778182663527,42.02,80123.75,43.4,-0.96737,6e-05,2.19604]
[1778182667555,42.01,80124.4,43.4,-0.96735,6e-05,2.19721]
[1778182672591,42.0,80124.3,43.4,-0.96737,6e-05,2.19575]
[1778182676227,42.0,80124.67,43.4,-0.96736,6e-05,2.19626]
[1778182676968,42.0,80124.67,43.4,-0.96736,6e-05,2.19626]
[1778182676990,42.0,80124.67,43.4,-0.96736,6e-05,2.19626]
[1778182677028,42.0,80124.67,43.4,-0.96736,6e-05,2.19626]
[1778182677056,42.0,80124.67,43.4,-0.96736,6e-05,2.19626]
[1778182677066,42.0,80126.92,43.4,-0.96724,6e-05,2.20309]
[1778182677779,42.0,80126.92,43.4,-0.96724,6e-05,2.20309]
[1778182677809,42.0,80137.93,43.4,-0.9666,6e-05,2.23892]
[1778182678084,42.0,80137.93,43.4,-0.9666,6e-05,2.23892]
[1778182678633,42.0,80144.22,43.4,-0.96623,6e-05,2.25934]
[1778182679770,42.0,80144.22,43.4,-0.96623,6e-05,2.25934]
[1778182679827,42.0,80144.42,43.4,-0.96622,6e-05,2.2597]
[1778182680647,41.99,80147.15,43.4,-0.96607,6e-05,2.2684]
[1778182682333,41.99,80147.18,43.4,-0.96607,6e-05,2.26817]
[1778182682661,41.99,80150.1,43.4,-0.9659,6e-05,2.2775]
[1778182683668,41.99,80151.29,43.4,-0.96584,6e-05,2.2811]
[1778182685901,41.98,80155.49,43.4,-0.96561,6e-05,2.29398]
[1778182688703,41.94,80154.53,43.4,-0.9658,6e-05,2.28315]
[1778182689710,41.94,80153.37,43.4,-0.96588,6e-05,2.27892]
[1778182692668,41.93,80153.03,43.4,-0.96591,6e-05,2.27706]
[1778182694745,41.93,80155.15,43.4,-0.96581,6e-05,2.28303]
[1778182697380,41.92,80155.6,43.4,-0.96579,6e-05,2.28381]
[1778182698773,41.92,80158.04,43.4,-0.96566,6e-05,2.2912]
[1778182699781,41.92,80158.04,43.4,-0.96566,6e-05,2.2912]
[1778182699789,41.92,80158.85,43.4,-0.96562,6e-05,2.29353]
[1778182700322,41.92,80158.85,43.4,-0.96562,6e-05,2.29353]
[1778182700867,41.92,80158.85,43.4,-0.96562,6e-05,2.29353]
[1778182703831,41.91,80157.66,43.4,-0.96571,6e-05,2.28843]
[1778182705822,41.91,80156.49,43.4,-0.9658,6e-05,2.28341]
[1778182708845,41.9,80157.52,43.4,-0.96576,6e-05,2.28573]
[1778182709540,41.9,80157.52,43.4,-0.96576,6e-05,2.28573]
[1778182710859,41.9,80163.81,43.4,-0.96539,6e-05,2.306]
[1778182711832,41.9,80163.81,43.4,-0.96539,6e-05,2.306]
[1778182711933,41.89,80167.45,43.4,-0.96528,6e-05,2.31073]
[1778182713881,41.89,80169.21,43.4,-0.96518,6e-05,2.31625]
[1778182714892,41.89,80174.0,43.4,-0.96489,6e-05,2.33197]
[1778182716906,41.88,80175.29,43.4,-0.96483,6e-05,2.33549]
[1778182720934,41.87,80179.0,43.4,-0.96464,6e-05,2.34582]
[1778182721222,41.87,80179.0,43.4,-0.96464,6e-05,2.34582]
[1778182722862,41.87,80179.5,43.4,-0.96462,6e-05,2.34704]
[1778182723185,41.87,80179.23,43.4,-0.96464,6e-05,2.34566]
[1778182724929,41.86,80179.0,43.4,-0.96467,6e-05,2.34441]
[1778182724962,41.86,80182.71,43.4,-0.96445,6e-05,2.35655]
[1778182725969,41.86,80184.02,43.4,-0.96437,6e-05,2.36055]
[1778182726976,41.86,80185.84,43.4,-0.96427,6e-05,2.36626]
[1778182731281,41.84,80186.08,43.4,-0.96429,6e-05,2.36508]
[1778182734026,41.84,80179.53,43.4,-0.96472,6e-05,2.34131]
[1778182735033,41.83,80178.03,43.4,-0.96483,6e-05,2.33573]
[1778182735852,41.83,80178.03,43.4,-0.96483,6e-05,2.33573]
[1778182736265,41.83,80177.84,43.4,-0.96485,6e-05,2.33463]
[1778182739061,41.82,80179.43,43.4,-0.96477,6e-05,2.33866]
[1778182740295,41.82,80179.23,43.4,-0.96479,6e-05,2.33753]
[1778182742082,41.82,80183.48,43.4,-0.96455,6e-05,2.35106]
[1778182744096,41.81,80184.4,43.4,-0.96451,6e-05,2.35326]
[1778182745103,41.81,80186.37,43.4,-0.96439,6e-05,2.3595]
[1778182746110,41.81,80187.26,43.4,-0.96435,6e-05,2.36206]
[1778182751145,41.79,80187.01,43.4,-0.96441,6e-05,2.35876]
[1778182757187,41.78,80188.05,43.4,-0.9644,6e-05,2.35941]
[1778182758509,41.78,80188.05,43.4,-0.9644,6e-05,2.35941]
[1778182760102,41.78,80188.09,43.4,-0.9644,6e-05,2.35906]
[1778182763391,41.76,80188.53,43.4,-0.96441,6e-05,2.35864]
[1778182765029,41.76,80188.87,43.4,-0.9644,6e-05,2.35932]
[1778182770280,41.74,80190.23,43.4,-0.96437,6e-05,2.3606]
[1778182775315,41.73,80191.42,43.4,-0.96444,6e-05,2.35548]
[1778182779343,41.72,80190.53,43.4,-0.96453,6e-05,2.35056]
[1778182781286,41.72,80190.57,43.4,-0.96454,6e-05,2.35022]
[1778182783288,41.72,80190.57,43.4,-0.96455,6e-05,2.34975]
[1778182788531,41.7,80190.2,43.4,-0.96462,6e-05,2.34572]
[1778182788880,41.7,80190.2,43.4,-0.96462,6e-05,2.34572]
[1778182788904,41.7,80190.8,43.4,-0.96459,6e-05,2.34731]
[1778182789413,41.7,80197.37,43.4,-0.96419,6e-05,2.36933]
[1778182790454,41.7,80197.37,43.4,-0.96419,6e-05,2.36933]
[1778182790537,41.69,80196.42,43.4,-0.96426,6e-05,2.36561]
[1778182793461,41.69,80196.2,43.4,-0.96429,6e-05,2.3639]
[1778182794337,41.69,80196.05,43.4,-0.96431,6e-05,2.36289]
[1778182794448,41.68,80195.61,43.4,-0.96434,6e-05,2.36089]
[1778182795459,41.68,80195.61,43.4,-0.96434,6e-05,2.36089]
[1778182795547,41.68,80195.61,43.4,-0.96434,6e-05,2.36089]
[1778182795550,41.68,80194.38,43.4,-0.96443,6e-05,2.3562]
[1778182796215,41.68,80194.38,43.4,-0.96443,6e-05,2.3562]
[1778182796462,41.68,80192.81,43.4,-0.96454,6e-05,2.35035]
[1778182797469,41.68,80193.81,43.4,-0.96448,6e-05,2.3533]
[1778182799483,41.67,80192.2,43.4,-0.9646,6e-05,2.34687]
[1778182800490,41.67,80184.8,43.4,-0.96507,6e-05,2.32127]
[1778182801497,41.67,80179.65,43.4,-0.96539,6e-05,2.30342]
[1778182803511,41.66,80179.76,43.4,-0.9654,6e-05,2.30292]
[1778182806532,41.65,80188.92,43.4,-0.96486,6e-05,2.33275]
[1778182807539,41.65,80191.56,43.4,-0.9647,6e-05,2.34135]
[1778182809554,41.65,80191.81,43.4,-0.9647,6e-05,2.34138]
[1778182814589,41.64,80192.59,43.4,-0.96469,6e-05,2.34182]
[1778182817610,41.63,80191.67,43.4,-0.96477,6e-05,2.33735]
[1778182818617,41.63,80190.37,43.4,-0.96486,6e-05,2.33248]
[1778182823652,41.61,80190.99,43.4,-0.96486,6e-05,2.33242]
[1778182825666,41.61,80189.89,43.4,-0.96495,6e-05,2.32782]
[1778182828688,41.6,80192.43,43.4,-0.96481,6e-05,2.33518]
[1778182829694,41.6,80194.84,43.4,-0.96467,6e-05,2.34298]
[1778182834729,41.59,80194.07,43.4,-0.96486,6e-05,2.3314]
[1778182837750,41.58,80192.78,43.4,-0.96496,6e-05,2.32573]
[1778182842785,41.57,80192.3,43.4,-0.96503,6e-05,2.32201]
[1778182843792,41.57,80187.09,43.4,-0.96536,6e-05,2.30395]
[1778182846813,41.56,80185.63,43.4,-0.96547,6e-05,2.29782]
[1778182847820,41.56,80186.5,43.4,-0.96542,6e-05,2.30038]
[1778182848827,41.56,80185.65,43.4,-0.96548,6e-05,2.29714]
[1778182851322,41.55,80185.9,43.4,-0.96548,6e-05,2.29724]
[1778182854869,41.55,80185.15,43.4,-0.96555,6e-05,2.29325]
[1778182855980,41.55,80185.15,43.4,-0.96555,6e-05,2.29325]
[1778182856277,41.54,80185.84,43.4,-0.96552,6e-05,2.29485]
[1778182858897,41.54,80179.28,43.4,-0.96593,6e-05,2.27209]
[1778182859904,41.54,80178.47,43.4,-0.96599,6e-05,2.26903]
[1778182861918,41.53,80177.11,43.4,-0.96608,6e-05,2.2638]
[1778182862473,41.53,80177.11,43.4,-0.96608,6e-05,2.2638]
[1778182866329,41.53,80176.86,43.4,-0.96612,6e-05,2.26172]
[1778182866954,41.52,80174.58,43.4,-0.96626,6e-05,2.25381]
[1778182867960,41.52,80162.98,43.4,-0.96696,6e-05,2.21511]
[1778182869211,41.52,80162.98,43.4,-0.96696,6e-05,2.21511]
[1778182870981,41.52,80165.29,43.4,-0.96684,6e-05,2.22191]
[1778182874002,41.51,80163.75,43.4,-0.96694,6e-05,2.21613]
[1778182875009,41.51,80162.95,43.4,-0.96699,6e-05,2.21326]
[1778182880044,41.51,80162.64,43.4,-0.96703,6e-05,2.21109]
[1778182883092,41.5,80158.28,43.4,-0.9673,6e-05,2.19591]
[1778182884099,41.5,80155.46,43.4,-0.96747,6e-05,2.18648]
[1778182886113,41.5,80156.36,43.4,-0.96743,6e-05,2.18904]
[1778182887120,41.5,80158.14,43.4,-0.96733,6e-05,2.19467]
[1778182888127,41.5,80167.68,43.4,-0.96677,6e-05,2.22584]
[1778182889134,41.5,80170.72,43.4,-0.96659,6e-05,2.2357]
[1778182890141,41.49,80172.53,43.4,-0.96649,6e-05,2.24145]
[1778182891148,41.49,80173.22,43.4,-0.96654,6e-05,2.23683]
[1778182895176,41.49,80171.93,43.4,-0.96664,6e-05,2.2315]
[1778182896183,41.49,80173.07,43.4,-0.96658,6e-05,2.23501]
[1778182899204,41.48,80182.42,43.4,-0.96603,6e-05,2.26537]
[1778182900211,41.48,80184.99,43.4,-0.96588,6e-05,2.27371]
[1778182901218,41.48,80185.82,43.4,-0.96583,6e-05,2.27619]
[1778182903232,41.47,80186.84,43.4,-0.96578,6e-05,2.27896]
[1778182904239,41.47,80184.75,43.4,-0.96592,6e-05,2.27161]
[1778182906253,41.47,80181.34,43.4,-0.96614,6e-05,2.25955]
[1778182907260,41.47,80178.78,43.4,-0.9663,6e-05,2.25068]
[1778182908277,41.47,80177.32,43.4,-0.96639,6e-05,2.24552]
[1778182909280,41.46,80166.08,43.4,-0.96706,6e-05,2.20806]
[1778182910287,41.46,80162.91,43.4,-0.96725,6e-05,2.19738]
[1778182911294,41.46,80162.69,43.4,-0.96727,6e-05,2.19645]
[1778182912301,41.46,80161.78,43.4,-0.96733,6e-05,2.19327]
[1778182913515,41.46,80161.97,43.4,-0.96732,6e-05,2.1937]
[1778182914315,41.46,80160.86,43.4,-0.96739,6e-05,2.18988]
[1778182915079,41.46,80160.86,43.4,-0.96739,6e-05,2.18988]
[1778182915322,41.46,80161.71,43.4,-0.96734,6e-05,2.19247]
[1778182918343,41.45,80160.54,43.4,-0.96742,6e-05,2.18808]
[1778182919350,41.45,80159.84,43.4,-0.96746,6e-05,2.18561]
[1778182920360,41.45,80159.08,43.4,-0.96751,6e-05,2.18294]
[1778182923378,41.45,80159.82,43.4,-0.96748,6e-05,2.18483]
[1778182925392,41.45,80158.28,43.4,-0.96758,6e-05,2.17946]
[1778182926399,41.45,80159.19,43.4,-0.96753,6e-05,2.18225]
[1778182929425,41.44,80158.36,43.4,-0.96758,6e-05,2.17904]
[1778182930432,41.44,80157.34,43.4,-0.96765,6e-05,2.17554]
[1778182933453,41.44,80162.14,43.4,-0.96737,6e-05,2.19072]
[1778182934561,41.44,80162.14,43.4,-0.96737,6e-05,2.19072]
[1778182934969,41.44,80162.14,43.4,-0.96737,6e-05,2.19072]
[1778182935043,41.44,80159.75,43.4,-0.96752,6e-05,2.18275]
[1778182935433,41.44,80159.75,43.4,-0.96752,6e-05,2.18275]
[1778182935467,41.44,80154.23,43.4,-0.96784,6e-05,2.16463]
[1778182936669,41.44,80154.23,43.4,-0.96784,6e-05,2.16463]
[1778182936746,41.44,80153.47,43.4,-0.96789,6e-05,2.16198]
[1778182938488,41.44,80152.47,43.4,-0.96795,6e-05,2.15843]
[1778182941509,41.43,80151.26,43.4,-0.96803,6e-05,2.15411]
[1778182946403,41.43,80151.43,43.4,-0.96803,6e-05,2.15415]
[1778182951579,41.43,80153.07,43.4,-0.96804,6e-05,2.1522]
[1778182954995,41.42,80153.33,43.4,-0.96803,6e-05,2.15279]
[1778182955096,41.42,80156.03,43.4,-0.96787,6e-05,2.16142]
[1778182955609,41.42,80158.99,43.4,-0.9677,6e-05,2.17091]
[1778182958459,41.42,80159.05,43.4,-0.9677,6e-05,2.17085]
[1778182958631,41.42,80154.86,43.4,-0.96795,6e-05,2.15709]
[1778182960555,41.42,80154.43,43.4,-0.96798,6e-05,2.15555]
[1778182965679,41.42,80153.75,43.4,-0.96803,6e-05,2.15259]
[1778182969707,41.41,80154.82,43.4,-0.96798,6e-05,2.15556]
[1778182970714,41.41,80156.78,43.4,-0.96787,6e-05,2.16179]
[1778182973487,41.41,80156.68,43.4,-0.96787,6e-05,2.16134]
[1778182975013,41.41,80156.63,43.4,-0.96788,6e-05,2.16092]
[1778182976323,41.41,80156.39,43.4,-0.9679,6e-05,2.16001]
[1778182978200,41.41,80156.24,43.4,-0.96791,6e-05,2.15925]
[1778182979778,41.41,80155.02,43.4,-0.96799,6e-05,2.1549]
[1778182982798,41.4,80155.64,43.4,-0.96796,6e-05,2.15653]
[1778182983805,41.4,80154.94,43.4,-0.968,6e-05,2.15414]
[1778182988840,41.4,80154.84,43.4,-0.96802,6e-05,2.1532]
[1778182993875,41.4,80154.36,43.4,-0.96806,6e-05,2.15104]
[1778182994882,41.4,80155.18,43.4,-0.96801,6e-05,2.15358]
[1778182995889,41.4,80156.07,43.4,-0.96796,6e-05,2.15634]
[1778182997903,41.39,80156.9,43.4,-0.96792,6e-05,2.1588]
[1778183000924,41.39,80158.02,43.4,-0.96786,6e-05,2.16205]
[1778183001493,41.39,80158.02,43.4,-0.96786,6e-05,2.16205]
[1778183003945,41.39,80158.65,43.4,-0.96783,6e-05,2.1637]
[1778183007973,41.39,80159.84,43.4,-0.96777,6e-05,2.16702]
[1778183010091,41.38,80159.15,43.4,-0.96782,6e-05,2.1645]
[1778183013008,41.38,80159.58,43.4,-0.96789,6e-05,2.15895]
[1778183015022,41.38,80166.16,43.4,-0.96751,6e-05,2.18012]
[1778183015769,41.38,80166.16,43.4,-0.96751,6e-05,2.18012]
[1778183016395,41.38,80166.16,43.4,-0.96751,6e-05,2.18012]
[1778183016029,41.38,80168.67,43.4,-0.96737,6e-05,2.1882]
[1778183020057,41.38,80168.1,43.4,-0.96741,6e-05,2.18569]
[1778183025092,41.37,80165.9,43.4,-0.96756,6e-05,2.17763]
[1778183026442,41.37,80163.77,43.4,-0.96769,6e-05,2.17051]
[1778183027107,41.37,80164.9,43.4,-0.96762,6e-05,2.17402]
[1778183028113,41.37,80165.88,43.4,-0.96757,6e-05,2.17708]
[1778183033148,41.37,80160.33,43.4,-0.96791,6e-05,2.15823]
[1778183033503,41.37,80160.33,43.4,-0.96791,6e-05,2.15823]
[1778183034155,41.36,80158.07,43.4,-0.96804,6e-05,2.15075]
[1778183039190,41.36,80157.96,43.4,-0.96806,6e-05,2.14977]
[1778183040197,41.36,80160.0,43.4,-0.96794,6e-05,2.15627]
[1778183042211,41.36,80160.88,43.4,-0.96789,6e-05,2.1589]
[1778183043485,41.36,80160.88,43.4,-0.96789,6e-05,2.1589]
[1778183049260,41.35,80162.02,43.4,-0.96785,6e-05,2.16159]
[1778183049633,41.35,80162.02,43.4,-0.96785,6e-05,2.16159]
[1778183052281,41.35,80159.82,43.4,-0.96798,6e-05,2.15406]
[1778183054295,41.35,80160.48,43.4,-0.96795,6e-05,2.15596]
[1778183058456,41.35,80160.4,43.4,-0.96796,6e-05,2.15533]
[1778183059932,41.35,80160.65,43.4,-0.96795,6e-05,2.1559]
[1778183063477,41.34,80161.34,43.4,-0.96792,6e-05,2.15765]
[1778183065024,41.34,80161.53,43.4,-0.96791,6e-05,2.15827]
[1778183067387,41.34,80162.49,43.4,-0.96786,6e-05,2.16088]
[1778183070408,41.34,80163.19,43.4,-0.96783,6e-05,2.16277]
[1778183075446,41.34,80163.1,43.4,-0.96793,6e-05,2.15533]
[1778183076453,41.33,80151.91,43.4,-0.96858,6e-05,2.11909]
[1778183078474,41.33,80151.86,43.4,-0.96858,6e-05,2.11881]
[1778183078467,41.33,80153.42,43.4,-0.9685,6e-05,2.12375]
[1778183080481,41.33,80152.66,43.4,-0.96854,6e-05,2.12118]
[1778183081009,41.33,80152.66,43.4,-0.96854,6e-05,2.12118]
[1778183081488,41.33,80151.89,43.4,-0.96859,6e-05,2.11864]
[1778183082535,41.33,80151.89,43.4,-0.96859,6e-05,2.11864]
[1778183082636,41.33,80146.92,43.4,-0.96887,6e-05,2.10267]
[1778183083502,41.33,80143.78,43.4,-0.96905,6e-05,2.09261]
[1778183086528,41.33,80142.37,43.4,-0.96913,6e-05,2.08801]
[1778183087532,41.33,80145.99,43.4,-0.96893,6e-05,2.09951]
[1778183091453,41.33,80145.91,43.4,-0.96893,6e-05,2.09923]
[1778183093520,41.33,80146.15,43.4,-0.96892,6e-05,2.09991]
[1778183093574,41.33,80147.16,43.4,-0.96886,6e-05,2.1031]
[1778183098610,41.33,80148.6,43.4,-0.96878,6e-05,2.10753]
[1778183099617,41.33,80150.4,43.4,-0.96868,6e-05,2.11325]
[1778183100624,41.33,80151.4,43.4,-0.96863,6e-05,2.11642]
[1778183104492,41.33,80151.07,43.4,-0.96865,6e-05,2.11527]
[1778183103645,41.33,80153.54,43.4,-0.96851,6e-05,2.12314]
[1778183104652,41.33,80157.43,43.4,-0.96829,6e-05,2.1356]
[1778183106666,41.33,80155.78,43.4,-0.96838,6e-05,2.13016]
[1778183109687,41.33,80158.27,43.4,-0.96824,6e-05,2.13794]
[1778183110694,41.33,80149.39,43.4,-0.96875,6e-05,2.10932]
[1778183111701,41.32,80143.62,43.4,-0.96908,6e-05,2.09085]
[1778183114722,41.32,80143.4,43.4,-0.9691,6e-05,2.09]
[1778183116485,41.32,80143.4,43.4,-0.9691,6e-05,2.09]
[1778183120764,41.32,80144.49,43.4,-0.96904,6e-05,2.09338]
[1778183124723,41.32,80144.52,43.4,-0.96903,6e-05,2.09344]
[1778183125799,41.32,80145.43,43.4,-0.96899,6e-05,2.0958]
[1778183126806,41.32,80143.93,43.4,-0.96908,6e-05,2.09085]
[1778183127813,41.32,80141.7,43.4,-0.96921,6e-05,2.08375]
[1778183128554,41.32,80141.7,43.4,-0.96921,6e-05,2.08375]
[1778183131360,41.32,80141.66,43.4,-0.96921,6e-05,2.0836]
[1778183132848,41.32,80142.36,43.4,-0.96926,6e-05,2.0794]
[1778183138514,41.32,80143.05,43.4,-0.96922,6e-05,2.08162]
[1778183140011,41.32,80142.9,43.4,-0.96923,6e-05,2.08115]
[1778183143518,41.32,80143.0,43.4,-0.96922,6e-05,2.08147]
[1778183142918,41.32,80143.74,43.4,-0.96918,6e-05,2.08382]
[1778183144858,41.32,80143.74,43.4,-0.96918,6e-05,2.08382]
[1778183146350,41.32,80143.69,43.4,-0.96918,6e-05,2.08366]
[1778183146418,41.32,80142.74,43.4,-0.96924,6e-05,2.08064]
[1778183146946,41.32,80140.06,43.4,-0.96939,6e-05,2.07216]
[1778183147953,41.32,80136.6,43.4,-0.96958,6e-05,2.06124]
[1778183149298,41.32,80136.6,43.4,-0.96958,6e-05,2.06124]
[1778183151981,41.32,80137.9,43.4,-0.96951,6e-05,2.06544]
[1778183153580,41.32,80137.9,43.4,-0.96951,6e-05,2.06544]
[1778183153995,41.32,80138.66,43.4,-0.96946,6e-05,2.06791]
[1778183155053,41.32,80138.66,43.4,-0.96946,6e-05,2.06791]
[1778183158422,41.32,80138.11,43.4,-0.96949,6e-05,2.06625]
[1778183160041,41.32,80140.68,43.4,-0.96935,6e-05,2.07444]
[1778183161050,41.32,80140.68,43.4,-0.96935,6e-05,2.07444]
[1778183161118,41.32,80142.65,43.4,-0.96924,6e-05,2.0807]
[1778183167090,41.32,80142.09,43.4,-0.96927,6e-05,2.07898]
[1778183168097,41.32,80141.14,43.4,-0.96932,6e-05,2.07597]
[1778183169104,41.32,80139.15,43.4,-0.96943,6e-05,2.06969]
[1778183170111,41.32,80139.9,43.4,-0.96939,6e-05,2.07206]
[1778183172125,41.32,80138.78,43.4,-0.96945,6e-05,2.06856]
[1778183173132,41.32,80137.56,43.4,-0.96952,6e-05,2.06472]
[1778183174139,41.32,80136.59,43.4,-0.96957,6e-05,2.06168]
[1778183176153,41.32,80137.82,43.4,-0.9695,6e-05,2.06562]
[1778183177160,41.32,80136.44,43.4,-0.96958,6e-05,2.0613]
[1778183178498,41.32,80136.44,43.4,-0.96958,6e-05,2.0613]
[1778183179993,41.32,80136.35,43.4,-0.96958,6e-05,2.06108]
[1778183181452,41.32,80136.39,43.4,-0.96958,6e-05,2.06124]
[1778183184210,41.32,80139.95,43.4,-0.96938,6e-05,2.0726]
[1778183185216,41.32,80141.33,43.4,-0.9693,6e-05,2.077]
[1778183185844,41.32,80141.33,43.4,-0.9693,6e-05,2.077]
[1778183188498,41.32,80142.0,43.4,-0.96926,6e-05,2.07915]
[1778183195286,41.32,80141.89,43.4,-0.96936,6e-05,2.07246]
[1778183196293,41.32,80140.76,43.4,-0.96942,6e-05,2.0689]
[1778183197109,41.32,80140.76,43.4,-0.96942,6e-05,2.0689]
[1778183197300,41.32,80141.52,43.4,-0.96938,6e-05,2.07132]
[1778183201503,41.32,80141.69,43.4,-0.96937,6e-05,2.0719]
[1778183201565,41.32,80140.54,43.4,-0.96943,6e-05,2.0683]
[1778183202335,41.32,80141.37,43.4,-0.96938,6e-05,2.07092]
[1778183203199,41.32,80141.37,43.4,-0.96938,6e-05,2.07092]
[1778183204349,41.33,80140.09,43.4,-0.96946,6e-05,2.06692]
[1778183207370,41.33,80140.78,43.4,-0.96942,6e-05,2.06916]
[1778183208515,41.33,80140.78,43.4,-0.96942,6e-05,2.06916]
[1778183209545,41.33,80139.41,43.4,-0.96949,6e-05,2.0649]
[1778183210158,41.33,80139.41,43.4,-0.96949,6e-05,2.0649]
[1778183210391,41.33,80138.61,43.4,-0.96954,6e-05,2.06238]
[1778183211398,41.33,80134.95,43.4,-0.96974,6e-05,2.05089]
[1778183212405,41.33,80132.28,43.4,-0.96989,6e-05,2.04255]
[1778183213483,41.33,80132.28,43.4,-0.96989,6e-05,2.04255]
[1778183215217,41.33,80132.22,43.4,-0.96989,6e-05,2.04245]
[1778183217440,41.33,80130.26,43.4,-0.96999,6e-05,2.03657]
[1778183219454,41.33,80128.95,43.4,-0.97006,5e-05,2.03262]
[1778183220461,41.33,80129.89,43.4,-0.97001,6e-05,2.03563]
[1778183225496,41.33,80128.54,43.4,-0.97008,5e-05,2.03179]
[1778183228517,41.33,80129.84,43.4,-0.97,6e-05,2.03605]
[1778183231527,41.33,80129.92,43.4,-0.96999,6e-05,2.03646]
[1778183231538,41.33,80131.0,43.4,-0.96993,6e-05,2.0399]
[1778183232545,41.33,80129.52,43.4,-0.97001,5e-05,2.03535]
[1778183234729,41.34,80128.9,43.4,-0.97004,5e-05,2.03356]
[1778183235566,41.34,80127.62,43.4,-0.97011,5e-05,2.02964]
[1778183236606,41.34,80127.62,43.4,-0.97011,5e-05,2.02964]
[1778183236573,41.34,80125.45,43.4,-0.97023,5e-05,2.02297]
[1778183236684,41.34,80125.45,43.4,-0.97023,5e-05,2.02297]
[1778183237580,41.34,80120.19,43.4,-0.97052,5e-05,2.00676]
[1778183238164,41.34,80120.19,43.4,-0.97052,5e-05,2.00676]
[1778183238227,41.34,80120.19,43.4,-0.97052,5e-05,2.00676]
[1778183238587,41.34,80122.12,43.4,-0.97041,5e-05,2.01282]
[1778183239594,41.34,80126.02,43.4,-0.97019,5e-05,2.02504]
[1778183240382,41.34,80126.02,43.4,-0.97019,5e-05,2.02504]
[1778183240601,41.34,80127.43,43.4,-0.97012,5e-05,2.02954]
[1778183241608,41.34,80129.06,43.4,-0.97002,5e-05,2.03471]
[1778183244559,41.34,80129.53,43.4,-0.97,6e-05,2.03626]
[1778183250188,41.34,80129.31,43.4,-0.97,5e-05,2.03594]
[1778183251508,41.34,80129.61,43.4,-0.96998,6e-05,2.03702]
[1778183251554,41.34,80132.82,43.4,-0.96989,6e-05,2.04085]
[1778183252516,41.34,80132.82,43.4,-0.96989,6e-05,2.04085]
[1778183252554,41.34,80134.39,43.4,-0.9698,6e-05,2.04583]
[1778183252721,41.34,80134.39,43.4,-0.9698,6e-05,2.04583]
[1778183253250,41.34,80134.39,43.4,-0.9698,6e-05,2.04583]
[1778183253437,41.34,80134.39,43.4,-0.9698,6e-05,2.04583]
[1778183253538,41.34,80135.15,43.4,-0.96976,6e-05,2.04827]
[1778183253692,41.34,80134.47,43.4,-0.9698,6e-05,2.04614]
[1778183261577,41.34,80134.27,43.4,-0.96981,6e-05,2.04562]
[1778183262755,41.35,80132.89,43.4,-0.96988,6e-05,2.04169]
[1778183264632,41.35,80132.89,43.4,-0.96988,6e-05,2.04169]
[1778183264769,41.35,80133.77,43.4,-0.96983,6e-05,2.04456]
[1778183266783,41.35,80132.15,43.4,-0.96991,6e-05,2.03962]
[1778183267791,41.35,80131.21,43.4,-0.96996,6e-05,2.03674]
[1778183269805,41.35,80132.43,43.4,-0.96989,6e-05,2.04068]
[1778183271558,41.35,80132.43,43.4,-0.96989,6e-05,2.04068]
[1778183271819,41.35,80133.87,43.4,-0.96981,6e-05,2.04532]
[1778183273833,41.35,80134.66,43.4,-0.96977,6e-05,2.04793]
[1778183274840,41.35,80136.22,43.4,-0.96968,6e-05,2.05288]
[1778183275847,41.35,80137.47,43.4,-0.96961,6e-05,2.05687]
[1778183276854,41.35,80139.0,43.4,-0.96952,6e-05,2.06172]
[1778183278868,41.35,80140.04,43.4,-0.96946,6e-05,2.06508]
[1778183280882,41.35,80139.34,43.4,-0.9695,6e-05,2.06293]
[1778183285917,41.35,80138.89,43.4,-0.96952,6e-05,2.06165]
[1778183288390,41.35,80138.59,43.4,-0.96954,6e-05,2.06073]
[1778183292966,41.35,80134.27,43.4,-0.96978,6e-05,2.04736]
[1778183293973,41.35,80132.73,43.4,-0.96986,6e-05,2.04257]
[1778183298498,41.35,80132.37,43.4,-0.96988,6e-05,2.04153]
[1778183298564,41.36,80131.27,43.4,-0.96994,6e-05,2.03828]
[1778183300293,41.36,80131.8,43.4,-0.96991,6e-05,2.03993]
[1778183300301,41.36,80133.18,43.4,-0.96983,6e-05,2.04432]
[1778183301541,41.36,80133.18,43.4,-0.96983,6e-05,2.04432]
[1778183303036,41.36,80132.0,43.4,-0.96989,6e-05,2.04082]
[1778183308071,41.36,80132.25,43.4,-0.96987,6e-05,2.04191]
[1778183309078,41.36,80132.95,43.4,-0.96983,6e-05,2.04416]
[1778183310085,41.36,80134.07,43.4,-0.96977,6e-05,2.04773]
[1778183311092,41.36,80137.69,43.4,-0.96966,6e-05,2.05277]
[1778183315030,41.36,80138.08,43.4,-0.96963,6e-05,2.05416]
[1778183316449,41.36,80138.08,43.4,-0.96963,6e-05,2.05421]
[1778183317134,41.36,80137.03,43.4,-0.96969,6e-05,2.05099]
[1778183318799,41.36,80136.99,43.4,-0.96969,6e-05,2.05091]
[1778183321533,41.36,80136.42,43.4,-0.96972,6e-05,2.04921]
[1778183323176,41.36,80132.14,43.4,-0.96995,6e-05,2.03596]
[1778183324604,41.36,80132.14,43.4,-0.96995,6e-05,2.03596]
[1778183324678,41.36,80125.31,43.4,-0.97033,5e-05,2.01482]
[1778183325191,41.36,80126.54,43.4,-0.97026,5e-05,2.01863]
[1778183326568,41.36,80126.54,43.4,-0.97026,5e-05,2.01863]
[1778183326602,41.37,80126.48,43.4,-0.97026,5e-05,2.01862]
[1778183328212,41.37,80112.63,43.4,-0.97101,5e-05,1.97607]
[1778183329219,41.37,80108.6,43.4,-0.97122,5e-05,1.96388]
[1778183330017,41.37,80108.6,43.4,-0.97122,5e-05,1.96388]
[1778183330226,41.37,80108.25,43.4,-0.97124,5e-05,1.96298]
[1778183333247,41.37,80108.85,43.4,-0.97119,5e-05,1.96537]
[1778183334256,41.37,80109.93,43.4,-0.97113,5e-05,1.96885]
[1778183335261,41.37,80113.32,43.4,-0.97095,5e-05,1.97938]
[1778183336268,41.37,80116.55,43.4,-0.97077,5e-05,1.98947]
[1778183337275,41.37,80117.26,43.4,-0.97073,5e-05,1.99181]
[1778183338282,41.38,80116.4,43.4,-0.97077,5e-05,1.98933]
[1778183339289,41.38,80117.25,43.4,-0.97073,5e-05,1.99209]
[1778183340296,41.38,80116.41,43.4,-0.97077,5e-05,1.98965]
[1778183341303,41.38,80117.1,43.4,-0.97073,5e-05,1.99191]
[1778183342310,41.38,80116.01,43.4,-0.97078,5e-05,1.98871]
[1778183348601,41.4,80116.23,43.4,-0.9707,5e-05,1.99376]
[1778183349359,41.41,80123.37,43.4,-0.9703,5e-05,2.0162]
[1778183350411,41.41,80123.37,43.4,-0.9703,5e-05,2.0162]
[1778183351373,41.41,80126.07,43.4,-0.97013,5e-05,2.02603]
[1778183353387,41.43,80125.24,43.4,-0.97014,5e-05,2.02534]
[1778183357419,41.44,80126.51,43.4,-0.97003,5e-05,2.03178]
[1778183358426,41.44,80134.78,43.4,-0.96957,6e-05,2.05772]
[1778183360440,41.44,80135.81,43.4,-0.9695,6e-05,2.06173]
[1778183362454,41.45,80142.75,43.4,-0.9691,6e-05,2.08421]
[1778183365475,41.45,80143.6,43.4,-0.96904,6e-05,2.0873]
[1778183367730,41.45,80144.75,43.4,-0.96898,6e-05,2.0909]
[1778183368493,41.45,80144.75,43.4,-0.96898,6e-05,2.0909]
[1778183368496,41.45,80143.73,43.4,-0.96904,6e-05,2.08766]
[1778183369503,41.45,80144.51,43.4,-0.96899,6e-05,2.09012]
[1778183369923,41.45,80144.51,43.4,-0.96899,6e-05,2.09012]
[1778183371517,41.45,80145.8,43.4,-0.96901,6e-05,2.08771]
[1778183373367,41.45,80145.63,43.4,-0.96902,6e-05,2.08715]
[1778183373538,41.45,80154.46,43.4,-0.96852,6e-05,2.11529]
[1778183374545,41.45,80155.85,43.4,-0.96844,6e-05,2.11973]
[1778183374947,41.45,80155.85,43.4,-0.96844,6e-05,2.11973]
[1778183374975,41.45,80155.85,43.4,-0.96844,6e-05,2.11973]
[1778183375554,41.45,80171.47,43.4,-0.96753,6e-05,2.17024]
[1778183375840,41.45,80171.47,43.4,-0.96753,6e-05,2.17024]
[1778183376196,41.45,80171.47,43.4,-0.96753,6e-05,2.17024]
[1778183376560,41.45,80169.35,43.4,-0.96766,6e-05,2.16326]
[1778183377093,41.45,80169.35,43.4,-0.96766,6e-05,2.16326]
[1778183378519,41.45,80168.97,43.4,-0.96768,6e-05,2.16195]
[1778183378574,41.45,80168.74,43.4,-0.9677,6e-05,2.16105]
[1778183379872,41.45,80168.29,43.4,-0.96773,6e-05,2.15944]
[1778183380274,41.45,80168.29,43.4,-0.96773,6e-05,2.15944]
[1778183380588,41.45,80167.14,43.4,-0.9678,6e-05,2.15557]
[1778183381382,41.45,80167.14,43.4,-0.9678,6e-05,2.15557]
[1778183381595,41.45,80162.5,43.4,-0.96807,6e-05,2.1404]
[1778183382438,41.45,80162.5,43.4,-0.96807,6e-05,2.1404]
[1778183384610,41.44,80163.09,43.4,-0.96804,6e-05,2.14204]
[1778183385429,41.44,80163.12,43.4,-0.96804,6e-05,2.14192]
[1778183388513,41.44,80163.33,43.4,-0.96804,6e-05,2.14227]
[1778183389651,41.44,80162.52,43.4,-0.96809,6e-05,2.13944]
[1778183390904,41.44,80162.14,43.4,-0.96811,6e-05,2.1381]
[1778183391665,41.44,80161.3,43.4,-0.96816,6e-05,2.13529]
[1778183393509,41.44,80160.99,43.4,-0.96818,6e-05,2.13419]
[1778183393679,41.44,80163.06,43.4,-0.96806,6e-05,2.14077]
[1778183394686,41.44,80161.35,43.4,-0.96816,6e-05,2.13515]
[1778183394934,41.44,80161.35,43.4,-0.96816,6e-05,2.13515]
[1778183395155,41.44,80161.35,43.4,-0.96816,6e-05,2.13515]
[1778183395693,41.44,80155.25,43.4,-0.96852,6e-05,2.11544]
[1778183396217,41.44,80155.25,43.4,-0.96852,6e-05,2.11544]
[1778183396547,41.44,80155.25,43.4,-0.96852,6e-05,2.11544]
[1778183396702,41.44,80153.32,43.4,-0.96863,6e-05,2.10916]
[1778183398716,41.43,80153.92,43.4,-0.9686,6e-05,2.11096]
[1778183400255,41.43,80154.29,43.4,-0.96858,6e-05,2.11209]
[1778183400730,41.43,80173.15,43.4,-0.96748,6e-05,2.17307]
[1778183401737,41.43,80184.67,43.4,-0.9668,6e-05,2.2108]
[1778183402744,41.43,80185.2,43.4,-0.96677,6e-05,2.21239]
[1778183403751,41.43,80186.0,43.4,-0.96673,6e-05,2.21482]
[1778183403912,41.43,80186.0,43.4,-0.96673,6e-05,2.21482]
[1778183404758,41.43,80188.45,43.4,-0.96659,6e-05,2.22271]
[1778183405765,41.43,80185.34,43.4,-0.96678,6e-05,2.21218]
[1778183406772,41.43,80178.23,43.4,-0.96721,6e-05,2.18852]
[1778183407779,41.43,80176.77,43.4,-0.9673,6e-05,2.18351]
[1778183408786,41.43,80181.91,43.4,-0.96699,6e-05,2.2004]
[1778183409793,41.42,80180.2,43.4,-0.9671,6e-05,2.19441]
[1778183410800,41.42,80178.46,43.4,-0.96721,6e-05,2.18849]
[1778183412814,41.42,80179.81,43.4,-0.96713,6e-05,2.19254]
[1778183413710,41.42,80179.81,43.4,-0.96713,6e-05,2.19254]
[1778183414035,41.42,80179.81,43.4,-0.96713,6e-05,2.19254]
[1778183414444,41.42,80187.23,43.4,-0.96669,6e-05,2.21684]
[1778183415483,41.42,80192.75,43.4,-0.96637,6e-05,2.23499]
[1778183417849,41.42,80193.32,43.4,-0.96634,6e-05,2.23614]
[1778183420024,41.42,80193.32,43.4,-0.96634,6e-05,2.23614]
[1778183420870,41.41,80195.27,43.4,-0.96624,6e-05,2.24186]
[1778183421877,41.41,80196.29,43.4,-0.96618,6e-05,2.245]
[1778183426558,41.4,80196.66,43.4,-0.96618,6e-05,2.24542]
[1778183428926,41.4,80197.58,43.4,-0.96614,6e-05,2.2474]
[1778183431947,41.39,80204.31,43.4,-0.96584,6e-05,2.26241]
[1778183432954,41.39,80205.59,43.4,-0.96577,6e-05,2.26644]
[1778183434337,41.39,80208.97,43.4,-0.96556,6e-05,2.27754]
[1778183434969,41.39,80208.09,43.4,-0.96562,6e-05,2.27426]
[1778183435977,41.39,80204.37,43.4,-0.96586,6e-05,2.26141]
[1778183438344,41.39,80203.97,43.4,-0.96589,6e-05,2.25974]
[1778183440015,41.38,80203.1,43.4,-0.96596,6e-05,2.25589]
[1778183441575,41.38,80203.1,43.4,-0.96596,6e-05,2.25589]
[1778183441594,41.38,80203.98,43.4,-0.96591,6e-05,2.25855]
[1778183444034,41.38,80203.13,43.4,-0.96595,6e-05,2.25641]
[1778183445044,41.39,80204.49,43.4,-0.96586,6e-05,2.26149]
[1778183445934,41.39,80204.49,43.4,-0.96586,6e-05,2.26149]
[1778183446051,41.39,80206.71,43.4,-0.96571,6e-05,2.26947]
[1778183447058,41.39,80206.0,43.4,-0.96575,6e-05,2.26758]
[1778183448519,41.39,80206.0,43.4,-0.96575,6e-05,2.26758]
[1778183450212,41.4,80205.39,43.4,-0.96577,6e-05,2.26651]
[1778183450549,41.4,80205.39,43.4,-0.96577,6e-05,2.26651]
[1778183457168,41.42,80205.01,43.4,-0.96572,6e-05,2.26913]
[1778183458140,41.42,80202.28,43.4,-0.96588,6e-05,2.26042]
[1778183459147,41.42,80203.82,43.4,-0.96577,6e-05,2.26608]
[1778183461709,41.43,80203.96,43.4,-0.96576,6e-05,2.26704]
[1778183461800,41.43,80219.39,43.4,-0.96478,6e-05,2.32038]
[1778183462844,41.43,80219.39,43.4,-0.96478,6e-05,2.32038]
[1778183462168,41.43,80231.72,43.4,-0.964,6e-05,2.36282]
[1778183463175,41.43,80233.09,43.4,-0.9639,6e-05,2.36806]
[1778183464133,41.43,80233.09,43.4,-0.9639,6e-05,2.36806]
[1778183464182,41.44,80233.92,43.4,-0.96384,6e-05,2.37127]
[1778183467203,41.44,80230.97,43.4,-0.96401,6e-05,2.36203]
[1778183468690,41.44,80230.97,43.4,-0.96401,6e-05,2.36203]
[1778183468791,41.44,80224.95,43.4,-0.96441,6e-05,2.34027]
[1778183469217,41.44,80219.5,43.4,-0.96476,6e-05,2.32158]
[1778183471231,41.43,80219.68,43.4,-0.96476,6e-05,2.32129]
[1778183472238,41.43,80215.66,43.4,-0.96502,6e-05,2.30716]
[1778183473245,41.43,80212.83,43.4,-0.96521,6e-05,2.29713]
[1778183474252,41.42,80203.06,43.4,-0.96582,6e-05,2.26371]
[1778183475450,41.42,80196.19,43.4,-0.96624,6e-05,2.24032]
[1778183476266,41.42,80193.56,43.4,-0.96641,6e-05,2.23119]
[1778183477273,41.42,80193.44,43.4,-0.96642,6e-05,2.23049]
[1778183478280,41.42,80192.76,43.4,-0.96647,6e-05,2.22795]
[1778183480299,41.41,80191.58,43.4,-0.96655,6e-05,2.22352]
[1778183481655,41.41,80191.58,43.4,-0.96655,6e-05,2.22352]
[1778183481741,41.41,80190.09,43.4,-0.96665,6e-05,2.21808]
[1778183482313,41.41,80188.87,43.4,-0.96672,6e-05,2.21404]
[1778183483320,41.41,80192.03,43.4,-0.96653,6e-05,2.22429]
[1778183484327,41.41,80193.47,43.4,-0.96645,6e-05,2.22885]
[1778183486341,41.41,80196.44,43.4,-0.96628,6e-05,2.23828]
[1778183487348,41.41,80194.98,43.4,-0.96637,6e-05,2.23316]
[1778183488739,41.41,80194.98,43.4,-0.96637,6e-05,2.23316]
[1778183488764,41.4,80193.89,43.4,-0.96645,6e-05,2.229]
[1778183489362,41.4,80195.32,43.4,-0.96636,6e-05,2.23376]
[1778183490369,41.4,80194.14,43.4,-0.96644,6e-05,2.22957]
[1778183495404,41.39,80194.3,43.4,-0.96654,6e-05,2.22218]
[1778183495997,41.39,80194.3,43.4,-0.96654,6e-05,2.22218]
[1778183496411,41.39,80185.55,43.4,-0.96707,6e-05,2.193]
[1778183497418,41.39,80196.07,43.4,-0.96645,6e-05,2.2276]
[1778183498425,41.39,80198.69,43.4,-0.96629,6e-05,2.23609]
[1778183502453,41.38,80199.95,43.4,-0.96623,6e-05,2.23928]
[1778183503460,41.38,80202.79,43.4,-0.96607,6e-05,2.24853]
[1778183506643,41.38,80202.41,43.4,-0.96609,6e-05,2.24699]
[1778183507084,41.38,80202.1,43.4,-0.96612,6e-05,2.24541]
[1778183507781,41.38,80206.74,43.4,-0.96585,6e-05,2.26043]
[1778183508495,41.38,80209.04,43.4,-0.96571,6e-05,2.26817]
[1778183509736,41.38,80209.04,43.4,-0.96571,6e-05,2.26817]
[1778183510509,41.37,80207.79,43.4,-0.9658,6e-05,2.26338]
[1778183515544,41.36,80207.78,43.4,-0.96583,6e-05,2.2618]
[1778183517558,41.36,80208.61,43.4,-0.96579,6e-05,2.26399]
[1778183520579,41.36,80211.09,43.4,-0.96565,6e-05,2.27144]
[1778183521589,41.35,80198.72,43.4,-0.96641,6e-05,2.22962]
[1778183522593,41.35,80191.13,43.4,-0.96687,6e-05,2.20411]
[1778183523270,41.35,80191.13,43.4,-0.96687,6e-05,2.20411]
[1778183523561,41.35,80191.13,43.4,-0.96687,6e-05,2.20411]
[1778183523670,41.35,80191.13,43.4,-0.96687,6e-05,2.20411]
[1778183523984,41.35,80191.13,43.4,-0.96687,6e-05,2.20411]
[1778183523716,41.35,80160.48,43.4,-0.96867,6e-05,2.10405]
[1778183524106,41.35,80160.48,43.4,-0.96867,6e-05,2.10405]
[1778183524501,41.35,80160.48,43.4,-0.96867,6e-05,2.10405]
[1778183524756,41.35,80160.48,43.4,-0.96867,6e-05,2.10405]
[1778183524938,41.35,80160.48,43.4,-0.96867,6e-05,2.10405]
[1778183524811,41.35,80140.16,43.4,-0.96982,6e-05,2.03971]
[1778183525450,41.35,80140.16,43.4,-0.96982,6e-05,2.03971]
[1778183525867,41.35,80140.16,43.4,-0.96982,6e-05,2.03971]
[1778183525637,41.35,80061.2,43.4,-0.97394,5e-05,1.80281]
[1778183526365,41.35,80061.2,43.4,-0.97394,5e-05,1.80281]
[1778183526807,41.35,80067.42,43.4,-0.97364,5e-05,1.82065]
[1778183527651,41.35,80056.31,43.4,-0.97418,5e-05,1.78925]
[1778183528039,41.35,80056.31,43.4,-0.97418,5e-05,1.78925]
[1778183528658,41.35,80053.98,43.4,-0.97428,5e-05,1.78306]
[1778183529942,41.36,80067.11,43.4,-0.97362,5e-05,1.82154]
[1778183530673,41.36,80069.72,43.4,-0.97349,5e-05,1.82908]
[1778183531680,41.36,80068.94,43.4,-0.97352,5e-05,1.8273]
[1778183532687,41.37,80075.65,43.4,-0.97317,5e-05,1.8476]
[1778183533318,41.37,80075.65,43.4,-0.97317,5e-05,1.8476]
[1778183533695,41.37,80053.07,43.4,-0.97429,5e-05,1.78263]
[1778183534701,41.37,80049.66,43.4,-0.97445,5e-05,1.77336]
[1778183535708,41.37,80045.38,43.4,-0.97465,5e-05,1.76165]
[1778183536507,41.37,80045.38,43.4,-0.97465,5e-05,1.76165]
[1778183536723,41.38,80046.03,43.4,-0.97461,5e-05,1.76397]
[1778183537420,41.38,80046.03,43.4,-0.97461,5e-05,1.76397]
[1778183537729,41.38,80026.08,43.4,-0.97555,5e-05,1.70842]
[1778183538736,41.38,80021.69,43.4,-0.97574,5e-05,1.69736]
[1778183539743,41.39,80018.88,43.4,-0.97586,5e-05,1.69026]
[1778183540750,41.39,80023.14,43.4,-0.97565,5e-05,1.70253]
[1778183541757,41.39,80029.7,43.4,-0.97533,5e-05,1.72122]
[1778183542764,41.4,80036.53,43.4,-0.975,5e-05,1.74079]
[1778183543771,41.4,80037.88,43.4,-0.97493,5e-05,1.74513]
[1778183544778,41.4,80041.33,43.4,-0.97475,5e-05,1.75533]
[1778183545785,41.41,80037.22,43.4,-0.97494,5e-05,1.74434]
[1778183547799,41.41,80040.49,43.4,-0.97477,5e-05,1.75456]
[1778183548996,41.42,80044.88,43.4,-0.97455,5e-05,1.76743]
[1778183550347,41.42,80045.09,43.4,-0.97453,5e-05,1.76854]
[1778183550820,41.42,80059.92,43.4,-0.9738,5e-05,1.81122]
[1778183551219,41.42,80059.92,43.4,-0.9738,5e-05,1.81122]
[1778183551829,41.42,80078.17,43.4,-0.97297,5e-05,1.85808]
[1778183552142,41.42,80078.17,43.4,-0.97297,5e-05,1.85808]
[1778183552834,41.43,80083.75,43.4,-0.97267,5e-05,1.8754]
[1778183554005,41.43,80084.26,43.4,-0.97264,5e-05,1.87726]
[1778183554267,41.43,80084.26,43.4,-0.97264,5e-05,1.87726]
[1778183554848,41.43,80083.57,43.4,-0.97267,5e-05,1.87555]
[1778183555119,41.43,80083.57,43.4,-0.97267,5e-05,1.87555]
[1778183555166,41.43,80083.57,43.4,-0.97267,5e-05,1.87555]
[1778183555450,41.43,80083.57,43.4,-0.97267,5e-05,1.87555]
[1778183555466,41.43,80083.57,43.4,-0.97267,5e-05,1.87555]
[1778183555855,41.43,80096.03,43.4,-0.97202,5e-05,1.91281]
[1778183556066,41.43,80096.03,43.4,-0.97202,5e-05,1.91281]
[1778183556427,41.43,80096.03,43.4,-0.97202,5e-05,1.91281]
[1778183556862,41.44,80091.61,43.4,-0.97224,5e-05,1.89991]
[1778183557871,41.44,80089.38,43.4,-0.97235,5e-05,1.89356]
[1778183558878,41.44,80091.3,43.4,-0.97225,5e-05,1.89954]
[1778183559885,41.44,80092.36,43.4,-0.97219,5e-05,1.90298]
[1778183560112,41.44,80092.36,43.4,-0.97219,5e-05,1.90298]
[1778183560892,41.44,80093.19,43.4,-0.97214,5e-05,1.90574]
[1778183561899,41.44,80094.11,43.4,-0.97209,5e-05,1.90875]
[1778183562906,41.45,80099.37,43.4,-0.97181,5e-05,1.92476]
[1778183565927,41.45,80100.51,43.4,-0.97174,5e-05,1.92893]
[1778183566934,41.45,80096.24,43.4,-0.97196,5e-05,1.91638]
[1778183567941,41.45,80093.56,43.4,-0.97209,5e-05,1.90862]
[1778183568948,41.45,80092.16,43.4,-0.97216,5e-05,1.90471]
[1778183569955,41.46,80095.89,43.4,-0.97196,5e-05,1.9161]
[1778183571635,41.46,80095.4,43.4,-0.97198,5e-05,1.91491]
[1778183571969,41.46,80094.42,43.4,-0.97203,5e-05,1.91224]
[1778183572907,41.46,80094.42,43.4,-0.97203,5e-05,1.91224]
[1778183572976,41.46,80095.88,43.4,-0.97195,5e-05,1.91686]
[1778183573071,41.46,80095.88,43.4,-0.97195,5e-05,1.91686]
[1778183574993,41.46,80103.05,43.4,-0.97156,5e-05,1.93889]
[1778183576000,41.46,80106.4,43.4,-0.97138,5e-05,1.94926]
[1778183577007,41.47,80107.23,43.4,-0.97133,5e-05,1.95199]
[1778183580036,41.47,80109.01,43.4,-0.97123,5e-05,1.95799]
[1778183581695,41.47,80110.79,43.4,-0.97113,5e-05,1.96359]
[1778183582568,41.47,80110.79,43.4,-0.97113,5e-05,1.96359]
[1778183582617,41.47,80113.75,43.4,-0.97097,5e-05,1.9728]
[1778183584001,41.47,80122.08,43.4,-0.97051,5e-05,1.99869]
[1778183584063,41.47,80104.98,43.4,-0.97143,5e-05,1.94653]
[1778183585165,41.47,80104.98,43.4,-0.97143,5e-05,1.94653]
[1778183585270,41.47,80100.56,43.4,-0.97166,5e-05,1.93338]
[1778183586079,41.48,80107.16,43.4,-0.97131,5e-05,1.95341]
[1778183587086,41.48,80109.13,43.4,-0.9712,5e-05,1.95961]
[1778183588552,41.48,80109.13,43.4,-0.9712,5e-05,1.95961]
[1778183588640,41.48,80110.98,43.4,-0.9711,5e-05,1.96546]
[1778183590200,41.48,80111.42,43.4,-0.97107,5e-05,1.967]
[1778183592126,41.48,80110.38,43.4,-0.97112,5e-05,1.96436]
[1778183594140,41.48,80111.16,43.4,-0.97107,5e-05,1.96708]
[1778183597161,41.49,80114.83,43.4,-0.97086,5e-05,1.97879]
[1778183598168,41.49,80117.73,43.4,-0.9707,5e-05,1.98784]
[1778183599175,41.49,80120.37,43.4,-0.97056,5e-05,1.99612]
[1778183600182,41.49,80121.86,43.4,-0.97048,5e-05,2.00086]
[1778183601189,41.49,80124.02,43.4,-0.97036,5e-05,2.00766]
[1778183602545,41.49,80124.02,43.4,-0.97036,5e-05,2.00766]
[1778183602634,41.49,80124.98,43.4,-0.9703,5e-05,2.01075]
[1778183605217,41.49,80120.3,43.4,-0.97055,5e-05,1.99665]
[1778183606224,41.49,80118.28,43.4,-0.97066,5e-05,1.99054]
[1778183608627,41.49,80118.55,43.4,-0.97064,5e-05,1.99147]
[1778183608666,41.5,80119.96,43.4,-0.97056,5e-05,1.99593]
[1778183613534,41.5,80120.27,43.4,-0.97062,5e-05,1.99109]
[1778183614804,41.5,80120.36,43.4,-0.97062,5e-05,1.9915]
[1778183614886,41.5,80121.9,43.4,-0.97053,5e-05,1.9965]
[1778183615290,41.5,80123.63,43.4,-0.97043,5e-05,2.00183]
[1778183616338,41.5,80123.63,43.4,-0.97043,5e-05,2.00183]
[1778183616594,41.5,80123.63,43.4,-0.97043,5e-05,2.00183]
[1778183616685,41.5,80127.01,43.4,-0.97025,5e-05,2.0124]
[1778183620255,41.5,80127.14,43.4,-0.97023,5e-05,2.01311]
[1778183620326,41.5,80123.15,43.4,-0.97045,5e-05,2.00089]
[1778183622274,41.5,80123.29,43.4,-0.97044,5e-05,2.00141]
[1778183623543,41.51,80123.23,43.4,-0.97044,5e-05,2.00132]
[1778183623550,41.51,80123.23,43.4,-0.97044,5e-05,2.00132]
[1778183625132,41.51,80123.29,43.4,-0.97044,5e-05,2.00162]
[1778183625361,41.51,80122.03,43.4,-0.9705,5e-05,1.99798]
[1778183626874,41.51,80122.03,43.4,-0.9705,5e-05,1.99798]
[1778183626924,41.51,80120.35,43.4,-0.97059,5e-05,1.99304]
[1778183627250,41.51,80120.35,43.4,-0.97059,5e-05,1.99304]
[1778183628536,41.51,80120.78,43.4,-0.97057,5e-05,1.99436]
[1778183630103,41.51,80120.08,43.4,-0.9706,5e-05,1.99246]
[1778183630396,41.51,80121.6,43.4,-0.97051,5e-05,1.99726]
[1778183631403,41.51,80123.32,43.4,-0.97042,5e-05,2.00268]
[1778183633417,41.51,80122.48,43.4,-0.97046,5e-05,2.00034]
[1778183635432,41.51,80119.27,43.4,-0.97063,5e-05,1.9907]
[1778183636445,41.51,80106.26,43.4,-0.97132,5e-05,1.95118]
[1778183637449,41.52,80105.56,43.4,-0.97136,5e-05,1.94918]
[1778183638528,41.52,80105.56,43.4,-0.97136,5e-05,1.94918]
[1778183639462,41.52,80105.47,43.4,-0.97136,5e-05,1.94923]
[1778183640269,41.52,80105.47,43.4,-0.97136,5e-05,1.94923]
[1778183640469,41.52,80104.22,43.4,-0.97142,5e-05,1.94566]
[1778183641476,41.52,80105.73,43.4,-0.97134,5e-05,1.95042]
[1778183642483,41.52,80109.51,43.4,-0.97113,5e-05,1.96207]
[1778183643490,41.52,80113.54,43.4,-0.97091,5e-05,1.97454]
[1778183644497,41.52,80110.3,43.4,-0.97108,5e-05,1.96487]
[1778183646666,41.52,80110.36,43.4,-0.97108,5e-05,1.96523]
[1778183650539,41.53,80111.96,43.4,-0.97098,5e-05,1.97095]
[1778183651546,41.53,80109.72,43.4,-0.97109,5e-05,1.96431]
[1778183652375,41.53,80109.72,43.4,-0.97109,5e-05,1.96431]
[1778183653579,41.53,80109.94,43.4,-0.97108,5e-05,1.96515]
[1778183653585,41.53,80107.28,43.4,-0.97122,5e-05,1.95724]
[1778183655050,41.53,80096.05,43.4,-0.9718,5e-05,1.92376]
[1778183655576,41.53,80091.77,43.4,-0.97203,5e-05,1.91098]
[1778183656564,41.53,80091.77,43.4,-0.97203,5e-05,1.91098]
[1778183656583,41.54,80090.72,43.4,-0.97208,5e-05,1.90804]
[1778183657593,41.54,80090.75,43.4,-0.97207,5e-05,1.90837]
[1778183658517,41.54,80090.75,43.4,-0.97207,5e-05,1.90837]
[1778183658600,41.54,80089.2,43.4,-0.97215,5e-05,1.90402]
[1778183659607,41.54,80090.47,43.4,-0.97208,5e-05,1.90806]
[1778183660827,41.54,80090.47,43.4,-0.97208,5e-05,1.90806]
[1778183660837,41.54,80093.52,43.4,-0.97191,5e-05,1.91769]
[1778183661630,41.54,80097.23,43.4,-0.97172,5e-05,1.92879]
[1778183662637,41.54,80099.38,43.4,-0.9716,5e-05,1.93551]
[1778183663507,41.54,80099.38,43.4,-0.9716,5e-05,1.93551]
[1778183666701,41.55,80099.2,43.4,-0.9716,5e-05,1.93567]
[1778183667672,41.55,80098.3,43.4,-0.97163,5e-05,1.93341]
[1778183669686,41.55,80101.52,43.4,-0.97146,5e-05,1.94353]
[1778183670693,41.56,80103.03,43.4,-0.97137,5e-05,1.94831]
[1778183671181,41.56,80103.03,43.4,-0.97137,5e-05,1.94831]
[1778183673714,41.56,80101.72,43.4,-0.97152,5e-05,1.93877]
[1778183674721,41.56,80102.45,43.4,-0.97148,5e-05,1.94118]
[1778183676735,41.56,80094.46,43.4,-0.97189,5e-05,1.91764]
[1778183677742,41.56,80090.92,43.4,-0.97207,5e-05,1.9073]
[1778183678749,41.57,80088.55,43.4,-0.97219,5e-05,1.90047]
[1778183679756,41.57,80087.52,43.4,-0.97224,5e-05,1.89766]
[1778183680242,41.57,80087.52,43.4,-0.97224,5e-05,1.89766]
[1778183680255,41.57,80087.52,43.4,-0.97224,5e-05,1.89766]
[1778183680763,41.57,80077.29,43.4,-0.97276,5e-05,1.86779]
[1778183681920,41.57,80077.29,43.4,-0.97276,5e-05,1.86779]
[1778183681997,41.57,80074.93,43.4,-0.97287,5e-05,1.86144]
[1778183682777,41.57,80069.98,43.4,-0.97311,5e-05,1.84702]
[1778183683579,41.57,80069.98,43.4,-0.97311,5e-05,1.84702]
[1778183683784,41.57,80068.04,43.4,-0.97321,5e-05,1.84172]
[1778183685267,41.58,80068.23,43.4,-0.97319,5e-05,1.8426]
[1778183690833,41.59,80076.65,43.4,-0.97273,5e-05,1.86933]
[1778183691840,41.59,80074.82,43.4,-0.97281,5e-05,1.8647]
[1778183693854,41.6,80076.09,43.4,-0.97273,5e-05,1.86908]
[1778183694861,41.6,80075.38,43.4,-0.97276,5e-05,1.86733]
[1778183697883,41.6,80077.28,43.4,-0.97265,5e-05,1.87387]
[1778183698889,41.61,80079.24,43.4,-0.97254,5e-05,1.87995]
[1778183700903,41.61,80073.0,43.4,-0.97285,5e-05,1.86229]
[1778183701911,41.61,80078.1,43.4,-0.97259,5e-05,1.87753]
[1778183702918,41.61,80081.88,43.4,-0.97239,5e-05,1.88898]
[1778183703925,41.62,80090.29,43.4,-0.97195,5e-05,1.91422]
[1778183704932,41.62,80098.55,43.4,-0.97151,5e-05,1.93922]
[1778183706120,41.62,80098.55,43.4,-0.97151,5e-05,1.93922]
[1778183705939,41.62,80099.22,43.4,-0.97147,5e-05,1.94148]
[1778183706946,41.62,80099.76,43.4,-0.97144,5e-05,1.94332]
[1778183710975,41.62,80100.89,43.4,-0.97136,5e-05,1.94753]
[1778183716011,41.63,80100.98,43.4,-0.97134,5e-05,1.94878]
[1778183716698,41.63,80100.98,43.4,-0.97134,5e-05,1.94878]
[1778183717024,41.63,80099.92,43.4,-0.97139,5e-05,1.94578]
[1778183718029,41.63,80107.29,43.4,-0.971,5e-05,1.96826]
[1778183720043,41.64,80103.74,43.4,-0.97118,5e-05,1.95786]
[1778183720581,41.64,80103.74,43.4,-0.97118,5e-05,1.95786]
[1778183721050,41.64,80101.97,43.4,-0.97127,5e-05,1.95267]
[1778183723064,41.64,80099.15,43.4,-0.97142,5e-05,1.94454]
[1778183726085,41.64,80091.7,43.4,-0.9718,5e-05,1.92278]
[1778183727092,41.64,80088.18,43.4,-0.97198,5e-05,1.91249]
[1778183728099,41.64,80090.23,43.4,-0.97186,5e-05,1.91883]
[1778183732127,41.65,80091.86,43.4,-0.97185,5e-05,1.91849]
[1778183733134,41.65,80093.56,43.4,-0.97176,5e-05,1.92381]
[1778183736155,41.66,80096.64,43.4,-0.97158,5e-05,1.93373]
[1778183737162,41.66,80102.14,43.4,-0.97129,5e-05,1.9505]
[1778183738169,41.66,80104.43,43.4,-0.97116,5e-05,1.95764]
[1778183740183,41.66,80103.6,43.4,-0.9712,5e-05,1.95549]
[1778183741703,41.66,80103.46,43.4,-0.9712,5e-05,1.95524]
[1778183743204,41.66,80104.94,43.4,-0.97112,5e-05,1.96008]
[1778183744790,41.66,80104.94,43.4,-0.97112,5e-05,1.96008]
[1778183746226,41.67,80107.16,43.4,-0.97099,5e-05,1.96734]
[1778183748239,41.67,80108.1,43.4,-0.97093,5e-05,1.97053]
[1778183750253,41.67,80105.16,43.4,-0.97109,5e-05,1.96192]
[1778183751781,41.67,80105.16,43.4,-0.97109,5e-05,1.96192]
[1778183757142,41.68,80105.49,43.4,-0.97105,5e-05,1.96374]
[1778183757206,41.68,80110.07,43.4,-0.9708,5e-05,1.97798]
[1778183757303,41.68,80112.32,43.4,-0.97068,5e-05,1.98485]
[1778183762338,41.68,80111.72,43.4,-0.9707,5e-05,1.98371]
[1778183766769,41.68,80111.56,43.4,-0.9707,5e-05,1.98361]
[1778183768499,41.68,80111.47,43.4,-0.9707,5e-05,1.9836]
[1778183770395,41.69,80106.96,43.4,-0.97094,5e-05,1.97027]
[1778183771402,41.69,80107.94,43.4,-0.97088,5e-05,1.97338]
[1778183774423,41.69,80106.75,43.4,-0.97094,5e-05,1.9702]
[1778183776735,41.69,80106.66,43.4,-0.97094,5e-05,1.97007]
[1778183779458,41.7,80100.85,43.4,-0.97124,5e-05,1.9531]
[1778183780385,41.7,80100.85,43.4,-0.97124,5e-05,1.9531]
[1778183781703,41.7,80101.6,43.4,-0.9712,5e-05,1.95552]
[1778183781803,41.7,80102.77,43.4,-0.97113,5e-05,1.95924]
[1778183786584,41.7,80103.07,43.4,-0.9711,5e-05,1.96083]
[1778183788521,41.7,80105.04,43.4,-0.97099,5e-05,1.96731]
[1778183791825,41.71,80104.9,43.4,-0.97099,5e-05,1.96721]
[1778183792549,41.71,80106.03,43.4,-0.97101,5e-05,1.96467]
[1778183793556,41.71,80104.49,43.4,-0.97109,5e-05,1.96017]
[1778183794563,41.71,80110.91,43.4,-0.97075,5e-05,1.97983]
[1778183795570,41.71,80113.99,43.4,-0.97058,5e-05,1.98939]
[1778183796577,41.71,80117.95,43.4,-0.97036,5e-05,2.00169]
[1778183797541,41.71,80117.95,43.4,-0.97036,5e-05,2.00169]
[1778183798279,41.71,80118.07,43.4,-0.97035,5e-05,2.0022]
[1778183798661,41.71,80118.07,43.4,-0.97035,5e-05,2.0022]
[1778183800860,41.71,80118.45,43.4,-0.97033,5e-05,2.00358]
[1778183801794,41.71,80119.03,43.4,-0.97029,5e-05,2.00547]
[1778183803062,41.71,80118.9,43.4,-0.9703,5e-05,2.00517]
[1778183803150,41.72,80118.91,43.4,-0.97029,5e-05,2.00539]
[1778183804167,41.72,80118.91,43.4,-0.97029,5e-05,2.00539]
[1778183805252,41.72,80119.1,43.4,-0.97028,5e-05,2.00597]
[1778183805645,41.72,80119.19,43.4,-0.97028,5e-05,2.00644]
[1778183806374,41.72,80119.19,43.4,-0.97028,5e-05,2.00644]
[1778183806780,41.72,80119.3,43.4,-0.97027,5e-05,2.00687]
[1778183807457,41.72,80119.3,43.4,-0.97027,5e-05,2.00687]
[1778183807659,41.72,80115.27,43.4,-0.97049,5e-05,1.99459]
[1778183810963,41.72,80115.24,43.4,-0.97048,5e-05,1.99468]
[1778183811688,41.72,80114.9,43.4,-0.9705,5e-05,1.99386]
[1778183812700,41.72,80113.52,43.4,-0.97057,5e-05,1.98975]
[1778183813707,41.72,80114.55,43.4,-0.97051,5e-05,1.99302]
[1778183817017,41.72,80114.27,43.4,-0.97052,5e-05,1.99239]
[1778183817025,41.72,80113.07,43.4,-0.97059,5e-05,1.98895]
[1778183817743,41.72,80114.32,43.4,-0.97052,5e-05,1.99278]
[1778183818750,41.73,80112.6,43.4,-0.97061,5e-05,1.98763]
[1778183820764,41.73,80111.43,43.4,-0.97067,5e-05,1.9843]
[1778183821771,41.73,80112.64,43.4,-0.9706,5e-05,1.98811]
[1778183822778,41.73,80114.54,43.4,-0.97049,5e-05,1.99405]
[1778183823785,41.73,80117.03,43.4,-0.97036,5e-05,2.00181]
[1778183825098,41.73,80117.03,43.4,-0.97036,5e-05,2.00181]
[1778183825163,41.73,80123.61,43.4,-0.96999,5e-05,2.02232]
[1778183826203,41.73,80123.61,43.4,-0.96999,5e-05,2.02232]
[1778183825800,41.73,80124.4,43.4,-0.96995,5e-05,2.02476]
[1778183826806,41.73,80123.28,43.4,-0.97001,5e-05,2.02139]
[1778183828417,41.73,80123.96,43.4,-0.96997,5e-05,2.02356]
[1778183831746,41.73,80123.44,43.4,-0.97,5e-05,2.02215]
[1778183831936,41.73,80123.44,43.4,-0.97,5e-05,2.02215]
[1778183832009,41.73,80124.26,43.4,-0.96995,5e-05,2.02481]
[1778183832848,41.73,80127.81,43.4,-0.96975,6e-05,2.03582]
[1778183834873,41.73,80127.75,43.4,-0.96976,6e-05,2.0357]
[1778183836105,41.73,80127.64,43.4,-0.96976,6e-05,2.03542]
[1778183836206,41.73,80125.32,43.4,-0.96989,6e-05,2.02831]
[1778183837184,41.73,80125.32,43.4,-0.96989,6e-05,2.02831]
[1778183837216,41.73,80126.44,43.4,-0.96983,6e-05,2.03183]
[1778183842918,41.74,80126.68,43.4,-0.96981,6e-05,2.03282]
[1778183846507,41.74,80126.98,43.4,-0.96979,6e-05,2.0339]
[1778183847276,41.74,80126.98,43.4,-0.96979,6e-05,2.0339]
[1778183847372,41.74,80126.98,43.4,-0.96979,6e-05,2.0339]
[1778183847148,41.74,80128.32,43.4,-0.96971,6e-05,2.03816]
[1778183847539,41.74,80128.32,43.4,-0.96971,6e-05,2.03816]
[1778183848265,41.74,80128.32,43.4,-0.96971,6e-05,2.03816]
[1778183848291,41.74,80146.6,43.4,-0.96869,6e-05,2.0956]
[1778183848729,41.74,80146.6,43.4,-0.96869,6e-05,2.0956]
[1778183848960,41.74,80148.58,43.4,-0.96857,6e-05,2.10189]
[1778183849967,41.74,80138.53,43.4,-0.96914,6e-05,2.07016]
[1778183850670,41.74,80138.53,43.4,-0.96914,6e-05,2.07016]
[1778183850974,41.74,80137.19,43.4,-0.96922,6e-05,2.06589]
[1778183852624,41.74,80136.3,43.4,-0.96936,6e-05,2.05657]
[1778183852988,41.74,80136.37,43.4,-0.96936,6e-05,2.05679]
[1778183853518,41.74,80136.37,43.4,-0.96936,6e-05,2.05679]
[1778183858023,41.74,80139.15,43.4,-0.9692,6e-05,2.06553]
[1778183858919,41.74,80139.15,43.4,-0.9692,6e-05,2.06553]
[1778183860037,41.74,80137.12,43.4,-0.96931,6e-05,2.05916]
[1778183861044,41.74,80136.16,43.4,-0.96937,6e-05,2.05615]
[1778183865072,41.74,80137.46,43.4,-0.96929,6e-05,2.06026]
[1778183867086,41.74,80136.66,43.4,-0.96934,6e-05,2.05777]
[1778183871840,41.74,80136.7,43.4,-0.96934,6e-05,2.05791]
[1778183872121,41.74,80135.24,43.4,-0.96942,6e-05,2.05335]
[1778183874135,41.74,80133.52,43.4,-0.96951,6e-05,2.048]
[1778183877996,41.74,80133.94,43.4,-0.96949,6e-05,2.04937]
[1778183878163,41.74,80136.1,43.4,-0.96937,6e-05,2.05615]
[1778183880177,41.74,80137.35,43.4,-0.9693,6e-05,2.06008]
[1778183883203,41.74,80131.89,43.4,-0.9696,6e-05,2.04303]
[1778183884205,41.74,80130.15,43.4,-0.9697,6e-05,2.03762]
[1778183885212,41.74,80131.11,43.4,-0.96964,6e-05,2.04064]
[1778183886219,41.74,80127.32,43.4,-0.96985,6e-05,2.0289]
[1778183887226,41.74,80121.8,43.4,-0.97016,5e-05,2.01187]
[1778183888233,41.74,80117.98,43.4,-0.97036,5e-05,2.00018]
[1778183889240,41.74,80117.01,43.4,-0.97041,5e-05,1.99729]
[1778183890247,41.74,80119.91,43.4,-0.97025,5e-05,2.00629]
[1778183894275,41.74,80120.82,43.4,-0.9702,5e-05,2.00947]
[1778183896290,41.74,80119.08,43.4,-0.97029,5e-05,2.0043]
[1778183896841,41.74,80119.08,43.4,-0.97029,5e-05,2.0043]
[1778183897297,41.74,80120.55,43.4,-0.97021,5e-05,2.00891]
[1778183900318,41.75,80119.24,43.4,-0.97027,5e-05,2.00514]
[1778183901325,41.75,80118.49,43.4,-0.97031,5e-05,2.00292]
[1778183902686,41.75,80118.04,43.4,-0.97034,5e-05,2.00164]
[1778183903339,41.75,80118.66,43.4,-0.9703,5e-05,2.00364]
[1778183906360,41.75,80117.68,43.4,-0.97035,5e-05,2.00092]
[1778183911424,41.75,80117.49,43.4,-0.97035,5e-05,2.00073]
[1778183911511,41.75,80114.6,43.4,-0.9706,5e-05,1.98564]
[1778183912403,41.75,80110.19,43.4,-0.97083,5e-05,1.97231]
[1778183913939,41.75,80110.19,43.4,-0.97083,5e-05,1.97231]
[1778183914504,41.75,80110.57,43.4,-0.97081,5e-05,1.97357]
[1778183914528,41.75,80097.68,43.4,-0.97149,5e-05,1.93478]
[1778183915425,41.75,80096.29,43.4,-0.97156,5e-05,1.93077]
[1778183916874,41.75,80096.29,43.4,-0.97156,5e-05,1.93077]
[1778183917438,41.76,80096.97,43.4,-0.97152,5e-05,1.93315]
[1778183920459,41.76,80097.73,43.4,-0.97147,5e-05,1.93605]
[1778183921887,41.76,80097.73,43.4,-0.97147,5e-05,1.93605]
[1778183921888,41.76,80100.58,43.4,-0.97132,5e-05,1.94482]
[1778183922473,41.76,80102.32,43.4,-0.97122,5e-05,1.95026]
[1778183924487,41.77,80103.01,43.4,-0.97118,5e-05,1.95273]
[1778183926835,41.77,80103.64,43.4,-0.97114,5e-05,1.95481]
[1778183928515,41.77,80105.06,43.4,-0.97105,5e-05,1.95962]
[1778183931537,41.77,80102.52,43.4,-0.97118,5e-05,1.95245]
[1778183932544,41.77,80100.62,43.4,-0.97128,5e-05,1.94689]
[1778183933551,41.77,80101.67,43.4,-0.97122,5e-05,1.95022]
[1778183938586,41.78,80104.85,43.4,-0.97104,5e-05,1.96072]
[1778183939593,41.78,80108.29,43.4,-0.97085,5e-05,1.97132]
[1778183940600,41.78,80115.3,43.4,-0.97047,5e-05,1.99285]
[1778183941706,41.78,80115.3,43.4,-0.97047,5e-05,1.99285]
[1778183943921,41.78,80105.66,43.4,-0.97098,5e-05,1.96392]
[1778183944628,41.78,80103.28,43.4,-0.9711,5e-05,1.95684]
[1778183945635,41.79,80102.18,43.4,-0.97116,5e-05,1.95363]
[1778183946642,41.79,80101.36,43.4,-0.9712,5e-05,1.95131]
[1778183948656,41.79,80096.67,43.4,-0.97144,5e-05,1.93756]
[1778183951677,41.79,80095.88,43.4,-0.97147,5e-05,1.93574]
[1778183952685,41.79,80097.03,43.4,-0.97141,5e-05,1.93938]
[1778183953691,41.79,80094.38,43.4,-0.97155,5e-05,1.93164]
[1778183955705,41.8,80104.31,43.4,-0.97101,5e-05,1.9619]
[1778183956712,41.8,80105.82,43.4,-0.97093,5e-05,1.96668]
[1778183957719,41.8,80106.42,43.4,-0.97089,5e-05,1.96866]
[1778183958727,41.8,80108.17,43.4,-0.9708,5e-05,1.97413]
[1778183959734,41.8,80110.13,43.4,-0.97069,5e-05,1.98024]
[1778183960741,41.8,80114.67,43.4,-0.97044,5e-05,1.99424]
[1778183961860,41.8,80114.67,43.4,-0.97044,5e-05,1.99424]
[1778183961958,41.8,80115.94,43.4,-0.97037,5e-05,1.99826]
[1778183962755,41.8,80127.12,43.4,-0.96976,6e-05,2.03286]
[1778183963762,41.8,80132.11,43.4,-0.96948,6e-05,2.04848]
[1778183964769,41.8,80132.24,43.4,-0.96947,6e-05,2.04892]
[1778183967790,41.8,80134.7,43.4,-0.96933,6e-05,2.05666]
[1778183970350,41.8,80135.27,43.4,-0.9693,6e-05,2.05845]
[1778183970811,41.8,80137.15,43.4,-0.96919,6e-05,2.06435]
[1778183975846,41.8,80140.07,43.4,-0.96912,6e-05,2.06704]
[1778183978867,41.8,80136.49,43.4,-0.96932,6e-05,2.05579]
[1778183979874,41.8,80134.05,43.4,-0.96946,6e-05,2.04815]
[1778183980881,41.8,80136.69,43.4,-0.96931,6e-05,2.05638]
[1778183981888,41.8,80139.16,43.4,-0.96917,6e-05,2.06413]
[1778183982895,41.8,80142.18,43.4,-0.969,6e-05,2.07363]
[1778183983902,41.8,80144.87,43.4,-0.96885,6e-05,2.08211]
[1778183984909,41.8,80148.46,43.4,-0.96865,6e-05,2.09346]
[1778183985916,41.8,80151.2,43.4,-0.96849,6e-05,2.10212]
[1778183986923,41.8,80153.34,43.4,-0.96837,6e-05,2.10889]
[1778183989947,41.8,80147.85,43.4,-0.96869,6e-05,2.09125]
[1778183993525,41.8,80147.49,43.4,-0.96871,6e-05,2.08989]
[1778183994983,41.8,80144.32,43.4,-0.96889,6e-05,2.07977]
[1778183995990,41.8,80145.49,43.4,-0.96883,6e-05,2.08341]
[1778183996997,41.8,80148.38,43.4,-0.96867,6e-05,2.0925]
[1778183999014,41.8,80150.61,43.4,-0.96854,6e-05,2.0995]
[1778184000632,41.8,80150.61,43.4,-0.96854,6e-05,2.0995]
[1778184000103,41.8,80153.86,43.4,-0.96835,6e-05,2.10978]
[1778184000974,41.8,80153.86,43.4,-0.96835,6e-05,2.10978]
[1778184001073,41.8,80170.69,43.4,-0.96738,6e-05,2.16389]
[1778184002014,41.8,80170.69,43.4,-0.96738,6e-05,2.16389]
[1778184002246,41.8,80175.97,43.4,-0.96707,6e-05,2.18106]
[1778184002780,41.8,80175.97,43.4,-0.96707,6e-05,2.18106]
[1778184003086,41.8,80184.28,43.4,-0.96657,6e-05,2.20828]
[1778184003630,41.8,80184.28,43.4,-0.96657,6e-05,2.20828]
[1778184003985,41.8,80184.28,43.4,-0.96657,6e-05,2.20828]
[1778184004093,41.8,80190.6,43.4,-0.96619,6e-05,2.22909]
[1778184005140,41.8,80190.62,43.4,-0.96619,6e-05,2.22895]
[1778184006118,41.8,80190.62,43.4,-0.96619,6e-05,2.22895]
[1778184006163,41.79,80189.72,43.4,-0.96626,6e-05,2.22541]
[1778184009179,41.79,80190.62,43.4,-0.96622,6e-05,2.22757]
[1778184009852,41.79,80190.62,43.4,-0.96622,6e-05,2.22757]
[1778184010210,41.79,80181.3,43.4,-0.96678,6e-05,2.19659]
[1778184011224,41.79,80177.83,43.4,-0.96699,6e-05,2.18496]
[1778184012227,41.79,80180.31,43.4,-0.96685,6e-05,2.19284]
[1778184013234,41.78,80179.24,43.4,-0.96692,6e-05,2.18913]
[1778184016256,41.78,80175.49,43.4,-0.96715,6e-05,2.17624]
[1778184017263,41.78,80176.39,43.4,-0.9671,6e-05,2.17897]
[1778184018270,41.78,80181.82,43.4,-0.96678,6e-05,2.19653]
[1778184019277,41.78,80184.48,43.4,-0.96663,6e-05,2.20507]
[1778184020284,41.78,80181.66,43.4,-0.9668,6e-05,2.19558]
[1778184021291,41.77,80183.03,43.4,-0.96672,6e-05,2.19984]
[1778184024312,41.77,80186.79,43.4,-0.96651,6e-05,2.21152]
[1778184025319,41.77,80193.35,43.4,-0.96612,6e-05,2.23298]
[1778184025661,41.77,80193.35,43.4,-0.96612,6e-05,2.23298]
[1778184026326,41.77,80196.63,43.4,-0.96592,6e-05,2.24363]
[1778184027987,41.77,80196.15,43.4,-0.96596,6e-05,2.24175]
[1778184028310,41.77,80196.15,43.4,-0.96596,6e-05,2.24175]
[1778184028411,41.76,80197.05,43.4,-0.96591,6e-05,2.24444]
[1778184028672,41.76,80197.05,43.4,-0.96591,6e-05,2.24444]
[1778184029347,41.76,80205.64,43.4,-0.96539,6e-05,2.27287]
[1778184029654,41.76,80205.64,43.4,-0.96539,6e-05,2.27287]
[1778184029843,41.76,80205.64,43.4,-0.96539,6e-05,2.27287]
[1778184030354,41.76,80205.44,43.4,-0.96541,6e-05,2.27189]
[1778184031361,41.76,80206.5,43.4,-0.96544,6e-05,2.26827]
[1778184032368,41.76,80204.39,43.4,-0.96558,6e-05,2.26086]
[1778184033162,41.76,80204.39,43.4,-0.96558,6e-05,2.26086]
[1778184033375,41.76,80207.99,43.4,-0.96537,6e-05,2.2726]
[1778184034244,41.76,80207.99,43.4,-0.96537,6e-05,2.2726]
[1778184035389,41.74,80201.86,43.4,-0.96581,6e-05,2.24845]
[1778184036441,41.74,80201.86,43.4,-0.96581,6e-05,2.24845]
[1778184036485,41.73,80199.97,43.4,-0.96593,6e-05,2.2418]
[1778184037403,41.72,80201.11,43.4,-0.96592,6e-05,2.24253]
[1778184038410,41.7,80202.5,43.4,-0.96589,6e-05,2.24426]
[1778184040424,41.68,80200.91,43.4,-0.96604,6e-05,2.23576]
[1778184041441,41.68,80200.13,43.4,-0.9661,6e-05,2.23287]
[1778184042444,41.68,80203.68,43.4,-0.96589,6e-05,2.24441]
[1778184043136,41.68,80203.68,43.4,-0.96589,6e-05,2.24441]
[1778184043181,41.68,80203.68,43.4,-0.96589,6e-05,2.24441]
[1778184043451,41.66,80208.1,43.4,-0.96567,6e-05,2.25643]
[1778184045465,41.66,80204.59,43.4,-0.96589,6e-05,2.24408]
[1778184048486,41.63,80202.51,43.4,-0.96613,6e-05,2.23099]
[1778184049493,41.61,80197.01,43.4,-0.96652,6e-05,2.20991]
[1778184050500,41.6,80199.69,43.4,-0.9664,6e-05,2.21615]
[1778184051507,41.58,80206.34,43.4,-0.96604,6e-05,2.23597]
[1778184052514,41.57,80200.08,43.4,-0.96647,6e-05,2.21274]
[1778184053521,41.57,80194.8,43.4,-0.96679,6e-05,2.19502]
[1778184054528,41.57,80194.03,43.4,-0.96684,6e-05,2.19225]
[1778184055535,41.57,80193.22,43.4,-0.96689,6e-05,2.18937]
[1778184056542,41.57,80190.25,43.4,-0.96707,6e-05,2.17941]
[1778184057549,41.56,80188.7,43.4,-0.96717,6e-05,2.17414]
[1778184061090,41.56,80189.27,43.4,-0.96714,6e-05,2.17562]
[1778184061409,41.56,80186.03,43.4,-0.96734,6e-05,2.16467]
[1778184062122,41.56,80186.03,43.4,-0.96734,6e-05,2.16467]
[1778184062195,41.56,80181.51,43.4,-0.96761,6e-05,2.1498]
[1778184062585,41.56,80180.55,43.4,-0.96767,6e-05,2.14668]
[1778184063592,41.56,80181.47,43.4,-0.96762,6e-05,2.14953]
[1778184065354,41.56,80181.47,43.4,-0.96762,6e-05,2.14953]
[1778184065606,41.56,80179.52,43.4,-0.96774,6e-05,2.14294]
[1778184066613,41.56,80177.35,43.4,-0.96787,6e-05,2.13578]
[1778184068534,41.56,80177.35,43.4,-0.96787,6e-05,2.13578]
[1778184067620,41.56,80176.22,43.4,-0.96793,6e-05,2.132]
[1778184070119,41.55,80176.22,43.4,-0.96794,6e-05,2.13188]
[1778184070641,41.55,80178.54,43.4,-0.9678,6e-05,2.13917]
[1778184075680,41.55,80178.68,43.4,-0.96781,6e-05,2.13906]
[1778184080716,41.55,80177.61,43.4,-0.96788,6e-05,2.13502]
[1778184081723,41.55,80176.82,43.4,-0.96793,6e-05,2.13235]
[1778184082730,41.55,80174.74,43.4,-0.96805,6e-05,2.12553]
[1778184083737,41.55,80175.64,43.4,-0.968,6e-05,2.12832]
[1778184086758,41.54,80170.58,43.4,-0.9683,6e-05,2.11175]
[1778184087765,41.54,80165.94,43.4,-0.96857,6e-05,2.0968]
[1778184088772,41.54,80162.36,43.4,-0.96878,6e-05,2.0853]
[1778184090339,41.54,80162.97,43.4,-0.96874,6e-05,2.08712]
[1778184095821,41.54,80162.46,43.4,-0.96887,6e-05,2.07887]
[1778184098053,41.54,80163.4,43.4,-0.96881,6e-05,2.08181]
[1778184098842,41.54,80165.27,43.4,-0.96871,6e-05,2.08776]
[1778184099851,41.54,80170.21,43.4,-0.96842,6e-05,2.10348]
[1778184103879,41.54,80169.09,43.4,-0.96849,6e-05,2.09969]
[1778184104886,41.54,80170.13,43.4,-0.96843,6e-05,2.10296]
[1778184105893,41.54,80162.23,43.4,-0.96889,6e-05,2.07773]
[1778184106900,41.54,80160.27,43.4,-0.969,6e-05,2.07146]
[1778184108570,41.54,80160.27,43.4,-0.969,6e-05,2.07146]
[1778184107907,41.54,80162.97,43.4,-0.96885,6e-05,2.08001]
[1778184108914,41.54,80166.21,43.4,-0.96866,6e-05,2.0903]
[1778184114334,41.54,80165.98,43.4,-0.96868,6e-05,2.08942]
[1778184115918,41.54,80165.28,43.4,-0.96872,6e-05,2.08711]
[1778184115968,41.54,80168.29,43.4,-0.96855,6e-05,2.09671]
[1778184117015,41.54,80168.29,43.4,-0.96855,6e-05,2.09671]
[1778184117086,41.54,80168.29,43.4,-0.96855,6e-05,2.09671]
[1778184117167,41.54,80202.6,43.4,-0.96652,6e-05,2.20827]
[1778184117907,41.54,80202.6,43.4,-0.96652,6e-05,2.20827]
[1778184118463,41.54,80212.54,43.4,-0.96592,6e-05,2.24114]
[1778184118984,41.53,80213.01,43.4,-0.9659,6e-05,2.24243]
[1778184120609,41.53,80218.86,43.4,-0.96554,6e-05,2.2618]
[1778184121458,41.53,80241.61,43.4,-0.96412,6e-05,2.33903]
[1778184122553,41.53,80244.56,43.4,-0.96393,6e-05,2.34877]
[1778184124428,41.53,80245.12,43.4,-0.96391,6e-05,2.35024]
[1778184124478,41.53,80245.12,43.4,-0.96391,6e-05,2.35024]
[1778184124643,41.52,80244.4,43.4,-0.96396,6e-05,2.34729]
[1778184125299,41.52,80244.4,43.4,-0.96396,6e-05,2.34729]
[1778184125447,41.52,80244.4,43.4,-0.96396,6e-05,2.34729]
[1778184125524,41.52,80255.83,43.4,-0.96323,7e-05,2.38657]
[1778184125664,41.52,80255.83,43.4,-0.96323,7e-05,2.38657]
[1778184125910,41.52,80255.83,43.4,-0.96323,7e-05,2.38657]
[1778184126601,41.52,80255.83,43.4,-0.96323,7e-05,2.38657]
[1778184126616,41.52,80261.46,43.4,-0.96287,7e-05,2.40579]
[1778184126729,41.52,80261.46,43.4,-0.96287,7e-05,2.40579]
[1778184127605,41.51,80264.22,43.4,-0.9627,7e-05,2.41495]
[1778184128051,41.51,80262.33,43.4,-0.96283,7e-05,2.40774]
[1778184128928,41.51,80262.33,43.4,-0.96283,7e-05,2.40774]
[1778184130067,41.51,80260.8,43.4,-0.96296,7e-05,2.40123]
[1778184131074,41.5,80262.96,43.4,-0.96282,7e-05,2.40827]
[1778184132267,41.5,80265.51,43.4,-0.96267,7e-05,2.4167]
[1778184132948,41.5,80265.51,43.4,-0.96267,7e-05,2.4167]
[1778184133101,41.5,80257.85,43.4,-0.96318,7e-05,2.38921]
[1778184134101,41.49,80249.22,43.4,-0.96375,6e-05,2.35855]
[1778184135108,41.49,80248.32,43.4,-0.96382,6e-05,2.35491]
[1778184136115,41.49,80246.86,43.4,-0.96392,6e-05,2.34937]
[1778184138130,41.48,80244.82,43.4,-0.96407,6e-05,2.34139]
[1778184139138,41.48,80248.25,43.4,-0.96386,6e-05,2.3528]
[1778184140144,41.48,80257.23,43.4,-0.96329,7e-05,2.38362]
[1778184141151,41.48,80253.71,43.4,-0.96352,6e-05,2.37086]
[1778184142158,41.47,80251.07,43.4,-0.96371,6e-05,2.36115]
[1778184143259,41.47,80251.07,43.4,-0.96371,6e-05,2.36115]
[1778184143593,41.47,80238.57,43.4,-0.96452,6e-05,2.31749]
[1778184143831,41.47,80238.57,43.4,-0.96452,6e-05,2.31749]
[1778184144172,41.47,80234.65,43.4,-0.96477,6e-05,2.3036]
[1778184144963,41.47,80234.65,43.4,-0.96477,6e-05,2.3036]
[1778184145034,41.47,80234.65,43.4,-0.96477,6e-05,2.3036]
[1778184145179,41.47,80236.25,43.4,-0.96468,6e-05,2.30866]
[1778184145984,41.47,80236.25,43.4,-0.96468,6e-05,2.30866]
[1778184146186,41.46,80251.61,43.4,-0.9637,6e-05,2.36127]
[1778184147338,41.46,80251.61,43.4,-0.9637,6e-05,2.36127]
[1778184147538,41.46,80251.61,43.4,-0.9637,6e-05,2.36127]
[1778184147583,41.46,80257.27,43.4,-0.96334,7e-05,2.3806]
[1778184148279,41.46,80257.27,43.4,-0.96334,7e-05,2.3806]
[1778184148325,41.46,80284.06,43.4,-0.96157,7e-05,2.47501]
[1778184148761,41.46,80284.06,43.4,-0.96157,7e-05,2.47501]
[1778184149393,41.46,80284.06,43.4,-0.96157,7e-05,2.47501]
[1778184149405,41.45,80294.0,43.4,-0.96091,7e-05,2.51019]
[1778184149688,41.45,80294.0,43.4,-0.96091,7e-05,2.51019]
[1778184150216,41.45,80288.8,43.4,-0.96127,7e-05,2.49072]
[1778184150863,41.45,80288.8,43.4,-0.96127,7e-05,2.49072]
[1778184151223,41.45,80291.38,43.4,-0.96122,7e-05,2.49214]
[1778184153237,41.44,80288.48,43.4,-0.96144,7e-05,2.48031]
[1778184154244,41.44,80277.48,43.4,-0.9622,7e-05,2.44025]
[1778184155251,41.43,80286.57,43.4,-0.9616,7e-05,2.47208]
[1778184156411,41.43,80299.24,43.4,-0.96074,7e-05,2.51719]
[1778184157369,41.43,80304.04,43.4,-0.96042,7e-05,2.53402]
[1778184158272,41.42,80303.61,43.4,-0.96047,7e-05,2.53171]
[1778184158788,41.42,80303.61,43.4,-0.96047,7e-05,2.53171]
[1778184159279,41.42,80312.74,43.4,-0.95984,7e-05,2.56442]
[1778184160286,41.41,80319.42,43.4,-0.95938,7e-05,2.58833]
[1778184161356,41.41,80319.42,43.4,-0.95938,7e-05,2.58833]
[1778184161569,41.41,80319.42,43.4,-0.95938,7e-05,2.58833]
[1778184161644,41.41,80320.02,43.4,-0.95936,7e-05,2.58969]
[1778184162527,41.41,80320.02,43.4,-0.95936,7e-05,2.58969]
[1778184162617,41.41,80320.02,43.4,-0.95936,7e-05,2.58969]
[1778184162650,41.41,80320.02,43.4,-0.95936,7e-05,2.58969]
[1778184162656,41.41,80325.54,43.4,-0.95898,7e-05,2.60935]
[1778184163343,41.4,80331.5,43.4,-0.95857,7e-05,2.63073]
[1778184163804,41.4,80331.5,43.4,-0.95857,7e-05,2.63073]
[1778184164317,41.4,80345.79,43.4,-0.95755,7e-05,2.68371]
[1778184164682,41.4,80345.79,43.4,-0.95755,7e-05,2.68371]
[1778184164787,41.4,80345.79,43.4,-0.95755,7e-05,2.68371]
[1778184165659,41.4,80382.21,43.4,-0.9548,8e-05,2.82436]
[1778184165813,41.4,80382.21,43.4,-0.9548,8e-05,2.82436]
[1778184166024,41.4,80382.21,43.4,-0.9548,8e-05,2.82436]
[1778184166135,41.4,80382.21,43.4,-0.9548,8e-05,2.82436]
[1778184166568,41.39,80384.7,43.4,-0.95464,8e-05,2.83217]
[1778184167455,41.33,80377.89,43.4,-0.9554,8e-05,2.79375]
[1778184167891,41.33,80377.89,43.4,-0.9554,8e-05,2.79375]
[1778184168066,41.33,80377.89,43.4,-0.9554,8e-05,2.79375]
[1778184168357,41.27,80365.83,43.4,-0.95655,8e-05,2.73527]
[1778184169363,41.21,80348.69,43.4,-0.95804,7e-05,2.65832]
[1778184170371,41.2,80347.06,43.4,-0.95818,7e-05,2.65109]
[1778184170913,41.2,80347.06,43.4,-0.95818,7e-05,2.65109]
[1778184170928,41.2,80347.06,43.4,-0.95818,7e-05,2.65109]
[1778184171009,41.2,80347.06,43.4,-0.95818,7e-05,2.65109]
[1778184171377,41.2,80330.82,43.4,-0.95937,7e-05,2.58918]
[1778184172384,41.19,80328.75,43.4,-0.95954,7e-05,2.58054]
[1778184173392,41.19,80328.02,43.4,-0.95961,7e-05,2.57699]
[1778184174622,41.18,80325.72,43.4,-0.95979,7e-05,2.56763]
[1778184175406,41.18,80313.35,43.4,-0.96067,7e-05,2.52126]
[1778184176413,41.18,80312.63,43.4,-0.96074,7e-05,2.5179]
[1778184177420,41.17,80311.35,43.4,-0.96084,7e-05,2.5125]
[1778184178427,41.17,80307.52,43.4,-0.96112,7e-05,2.49782]
[1778184179745,41.17,80306.75,43.4,-0.96118,7e-05,2.49431]
[1778184179783,41.17,80306.75,43.4,-0.96118,7e-05,2.49431]
[1778184180250,41.17,80306.75,43.4,-0.96118,7e-05,2.49431]
[1778184180441,41.16,80302.06,43.4,-0.96152,7e-05,2.47661]
[1778184181448,41.16,80300.17,43.4,-0.96166,7e-05,2.4691]
[1778184182455,41.15,80301.14,43.4,-0.96161,7e-05,2.47196]
[1778184183462,41.15,80304.67,43.4,-0.96138,7e-05,2.4841]
[1778184184478,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184184977,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184185310,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184185437,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184185496,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184185535,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184185788,41.15,80302.84,43.4,-0.9615,7e-05,2.47747]
[1778184185644,41.15,80283.67,43.4,-0.96281,7e-05,2.40808]
[1778184186140,41.15,80283.67,43.4,-0.96281,7e-05,2.40808]
[1778184186764,41.15,80283.67,43.4,-0.96281,7e-05,2.40808]
[1778184186489,41.15,80271.48,43.4,-0.96361,7e-05,2.36506]
[1778184187505,41.14,80265.23,43.4,-0.96403,6e-05,2.34255]
[1778184188751,41.14,80263.11,43.4,-0.96418,6e-05,2.33464]
[1778184189516,41.14,80259.68,43.4,-0.96441,6e-05,2.32227]
[1778184190523,41.14,80256.49,43.4,-0.96462,6e-05,2.31082]
[1778184191610,41.13,80254.46,43.4,-0.96476,6e-05,2.3034]
[1778184192537,41.13,80264.55,43.4,-0.96412,6e-05,2.33797]
[1778184193544,41.13,80269.02,43.4,-0.96383,7e-05,2.3532]
[1778184193873,41.13,80269.02,43.4,-0.96383,7e-05,2.3532]
[1778184195560,41.13,80267.38,43.4,-0.96396,6e-05,2.34666]
[1778184197574,41.12,80276.4,43.4,-0.96338,7e-05,2.37741]
[1778184198603,41.12,80276.4,43.4,-0.96338,7e-05,2.37741]
[1778184198801,41.12,80281.6,43.4,-0.96305,7e-05,2.39534]
[1778184199788,41.12,80281.6,43.4,-0.96305,7e-05,2.39534]
[1778184199591,41.12,80293.86,43.4,-0.96224,7e-05,2.43858]
[1778184200598,41.11,80290.26,43.4,-0.96249,7e-05,2.42518]
[1778184201605,41.11,80288.57,43.4,-0.96261,7e-05,2.41863]
[1778184202612,41.11,80288.44,43.4,-0.96263,7e-05,2.41759]
[1778184203619,41.11,80287.09,43.4,-0.96273,7e-05,2.41222]
[1778184206640,41.09,80285.48,43.4,-0.96288,7e-05,2.40432]
[1778184208654,41.09,80283.37,43.4,-0.96304,7e-05,2.39577]
[1778184209661,41.09,80285.37,43.4,-0.96292,7e-05,2.40234]
[1778184210668,41.08,80290.86,43.4,-0.96256,7e-05,2.42137]
[1778184211675,41.08,80295.86,43.4,-0.96234,7e-05,2.43163]
[1778184212682,41.08,80291.68,43.4,-0.96263,7e-05,2.41614]
[1778184213689,41.07,80290.28,43.4,-0.96273,7e-05,2.41058]
[1778184215703,41.07,80287.95,43.4,-0.96291,7e-05,2.40121]
[1778184216710,41.07,80286.89,43.4,-0.96299,7e-05,2.39691]
[1778184220738,41.05,80288.2,43.4,-0.96294,7e-05,2.39951]
[1778184223759,41.05,80281.36,43.4,-0.96342,7e-05,2.37376]
[1778184224766,41.04,80272.43,43.4,-0.96402,7e-05,2.3419]
[1778184226780,41.04,80271.36,43.4,-0.9641,6e-05,2.33727]
[1778184228794,41.03,80269.97,43.4,-0.96421,6e-05,2.3316]
[1778184230809,41.03,80268.58,43.4,-0.96431,6e-05,2.32595]
[1778184232825,41.03,80263.13,43.4,-0.96468,6e-05,2.30624]
[1778184233848,41.02,80264.16,43.4,-0.96462,6e-05,2.30941]
[1778184234844,41.02,80262.51,43.4,-0.96473,6e-05,2.30331]
[1778184238872,41.01,80263.23,43.4,-0.96471,6e-05,2.30437]
[1778184240886,41.01,80258.84,43.4,-0.96501,6e-05,2.28851]
[1778184241893,41.01,80259.73,43.4,-0.96496,6e-05,2.29122]
[1778184242900,41.01,80261.24,43.4,-0.96487,6e-05,2.29607]
[1778184244914,41.0,80262.52,43.4,-0.9648,6e-05,2.29983]
[1778184246930,41.0,80266.83,43.4,-0.96454,6e-05,2.31407]
[1778184248470,41.0,80266.83,43.4,-0.96454,6e-05,2.31407]
[1778184248752,41.0,80289.19,43.4,-0.96308,7e-05,2.39219]
[1778184249532,40.99,80304.8,43.4,-0.96204,7e-05,2.44769]
[1778184249952,40.99,80302.92,43.4,-0.96217,7e-05,2.44041]
[1778184250960,40.99,80298.91,43.4,-0.96246,7e-05,2.4255]
[1778184252217,40.99,80296.37,43.4,-0.96264,7e-05,2.41582]
[1778184252974,40.98,80300.93,43.4,-0.96234,7e-05,2.43158]
[1778184253981,40.98,80303.53,43.4,-0.96218,7e-05,2.44037]
[1778184254989,40.98,80312.18,43.4,-0.9616,7e-05,2.47107]
[1778184255998,40.97,80307.72,43.4,-0.96191,7e-05,2.45434]
[1778184257004,40.97,80303.68,43.4,-0.9622,7e-05,2.43918]
[1778184258011,40.97,80306.32,43.4,-0.96203,7e-05,2.44807]
[1778184259018,40.96,80309.81,43.4,-0.9618,7e-05,2.46009]
[1778184261034,40.96,80306.88,43.4,-0.96203,7e-05,2.44832]
[1778184262041,40.96,80308.21,43.4,-0.96195,7e-05,2.45252]
[1778184263048,40.95,80309.24,43.4,-0.96189,7e-05,2.45563]
[1778184265062,40.95,80313.95,43.4,-0.96159,7e-05,2.47152]
[1778184266069,40.94,80312.12,43.4,-0.96173,7e-05,2.46427]
[1778184267076,40.94,80300.52,43.4,-0.96253,7e-05,2.42184]
[1778184268083,40.94,80304.6,43.4,-0.96226,7e-05,2.43587]
[1778184269090,40.93,80306.89,43.4,-0.96212,7e-05,2.44351]
[1778184270097,40.93,80305.99,43.4,-0.96219,7e-05,2.43969]
[1778184271104,40.93,80300.85,43.4,-0.96265,7e-05,2.41355]
[1778184272111,40.92,80294.46,43.4,-0.96309,7e-05,2.39018]
[1778184273118,40.92,80291.13,43.4,-0.96332,7e-05,2.37781]
[1778184274127,40.92,80293.24,43.4,-0.96319,7e-05,2.38476]
[1778184276141,40.91,80297.39,43.4,-0.96293,7e-05,2.39856]
[1778184277148,40.91,80295.75,43.4,-0.96305,7e-05,2.39223]
[1778184278574,40.91,80295.75,43.4,-0.96305,7e-05,2.39223]
[1778184278626,40.91,80293.99,43.4,-0.96318,7e-05,2.38549]
[1778184279162,40.91,80294.79,43.4,-0.96313,7e-05,2.38783]
[1778184280342,40.91,80294.79,43.4,-0.96313,7e-05,2.38783]
[1778184282183,40.9,80295.82,43.4,-0.96309,7e-05,2.39004]
[1778184283190,40.89,80297.15,43.4,-0.96301,7e-05,2.39429]
[1778184285204,40.89,80295.53,43.4,-0.96314,7e-05,2.38755]
[1778184287218,40.88,80294.73,43.4,-0.96321,7e-05,2.38372]
[1778184290239,40.88,80292.95,43.4,-0.96336,7e-05,2.37595]
[1778184291866,40.88,80292.95,43.4,-0.96336,7e-05,2.37595]
[1778184291892,40.87,80292.03,43.4,-0.96344,7e-05,2.37174]
[1778184293260,40.87,80290.79,43.4,-0.96353,7e-05,2.36689]
[1778184294267,40.87,80286.79,43.4,-0.9638,7e-05,2.35231]
[1778184295274,40.86,80283.37,43.4,-0.96403,7e-05,2.33984]
[1778184296524,40.86,80283.37,43.4,-0.96403,7e-05,2.33984]
[1778184296625,40.86,80280.1,43.4,-0.96425,6e-05,2.32794]
[1778184297288,40.86,80272.54,43.4,-0.96475,6e-05,2.3012]
[1778184300310,40.85,80270.42,43.4,-0.96491,6e-05,2.29275]
[1778184301575,40.85,80269.12,43.4,-0.96499,6e-05,2.28791]
[1778184302324,40.85,80271.5,43.4,-0.96485,6e-05,2.29581]
[1778184304339,40.85,80269.87,43.4,-0.96497,6e-05,2.28952]
[1778184305773,40.84,80266.48,43.4,-0.96519,6e-05,2.27716]
[1778184306352,40.84,80264.0,43.4,-0.96535,6e-05,2.26863]
[1778184308367,40.84,80262.56,43.4,-0.96545,6e-05,2.26308]
[1778184313401,40.83,80262.38,43.4,-0.96549,6e-05,2.26107]
[1778184315415,40.83,80265.34,43.4,-0.96531,6e-05,2.27069]
[1778184317429,40.83,80263.47,43.4,-0.96544,6e-05,2.26371]
[1778184318436,40.82,80259.08,43.4,-0.96572,6e-05,2.24839]
[1778184319443,40.82,80257.59,43.4,-0.96582,6e-05,2.24302]
[1778184321457,40.82,80256.74,43.4,-0.96589,6e-05,2.23959]
[1778184326492,40.81,80256.25,43.4,-0.96594,6e-05,2.23673]
[1778184328681,40.81,80256.16,43.4,-0.96595,6e-05,2.23619]
[1778184328923,40.81,80256.16,43.4,-0.96595,6e-05,2.23619]
[1778184329513,40.81,80252.53,43.4,-0.96618,6e-05,2.22339]
[1778184331527,40.81,80250.9,43.4,-0.96639,6e-05,2.21063]
[1778184336562,40.8,80248.64,43.4,-0.96655,6e-05,2.20203]
[1778184337569,40.8,80247.81,43.4,-0.9666,6e-05,2.19905]
[1778184338701,40.8,80247.81,43.4,-0.9666,6e-05,2.19905]
[1778184338754,40.8,80247.81,43.4,-0.9666,6e-05,2.19905]
[1778184338802,40.8,80249.8,43.4,-0.96649,6e-05,2.2054]
[1778184339583,40.8,80248.65,43.4,-0.96656,6e-05,2.20152]
[1778184340049,40.8,80248.65,43.4,-0.96656,6e-05,2.20152]
[1778184340590,40.8,80248.72,43.4,-0.96656,6e-05,2.20158]
[1778184345625,40.79,80249.73,43.4,-0.96651,6e-05,2.2041]
[1778184349653,40.79,80247.99,43.4,-0.96663,6e-05,2.19754]
[1778184354689,40.79,80248.46,43.4,-0.96662,6e-05,2.19827]
[1778184359725,40.78,80248.56,43.4,-0.96663,6e-05,2.19776]
[1778184365767,40.78,80248.42,43.4,-0.96665,6e-05,2.1963]
[1778184370802,40.77,80248.56,43.4,-0.96666,6e-05,2.19579]
[1778184377851,40.76,80248.99,43.4,-0.96666,6e-05,2.19609]
[1778184378858,40.76,80248.2,43.4,-0.96671,6e-05,2.19326]
[1778184381879,40.76,80246.38,43.4,-0.96683,6e-05,2.18667]
[1778184386914,40.76,80245.15,43.4,-0.96692,6e-05,2.1818]
[1778184391949,40.75,80245.21,43.4,-0.96702,6e-05,2.17458]
[1778184393575,40.75,80245.21,43.4,-0.96702,6e-05,2.17458]
[1778184394970,40.75,80243.36,43.4,-0.96714,6e-05,2.16801]
[1778184395224,40.75,80243.36,43.4,-0.96714,6e-05,2.16801]
[1778184395978,40.75,80242.15,43.4,-0.96722,6e-05,2.16385]
[1778184396984,40.75,80236.03,43.4,-0.96759,6e-05,2.14339]
[1778184397991,40.75,80231.33,43.4,-0.96788,6e-05,2.12774]
[1778184398565,40.75,80231.33,43.4,-0.96788,6e-05,2.12774]
[1778184398998,40.75,80230.1,43.4,-0.96795,6e-05,2.12362]
[1778184400006,40.75,80232.47,43.4,-0.96781,6e-05,2.13138]
[1778184400321,40.75,80232.47,43.4,-0.96781,6e-05,2.13138]
[1778184401012,40.75,80231.23,43.4,-0.96789,6e-05,2.12724]
[1778184406047,40.75,80231.51,43.4,-0.96787,6e-05,2.12792]
[1778184406891,40.75,80231.51,43.4,-0.96787,6e-05,2.12792]
[1778184410385,40.74,80231.32,43.4,-0.96789,6e-05,2.12714]
[1778184418135,40.74,80231.86,43.4,-0.96786,6e-05,2.12848]
[1778184420149,40.74,80230.4,43.4,-0.96795,6e-05,2.12357]
[1778184421361,40.74,80230.4,43.4,-0.96795,6e-05,2.12357]
[1778184421376,40.74,80230.48,43.4,-0.96795,6e-05,2.12378]
[1778184422633,40.74,80230.48,43.4,-0.96795,6e-05,2.12378]
[1778184422807,40.74,80230.48,43.4,-0.96795,6e-05,2.12378]
[1778184422897,40.74,80223.98,43.4,-0.96834,6e-05,2.10237]
[1778184423170,40.74,80221.6,43.4,-0.96848,6e-05,2.0946]
[1778184425184,40.74,80221.17,43.4,-0.9685,6e-05,2.09319]
[1778184426191,40.74,80219.46,43.4,-0.9686,6e-05,2.08763]
[1778184427198,40.74,80218.46,43.4,-0.96866,6e-05,2.08438]
[1778184428205,40.74,80219.29,43.4,-0.96861,6e-05,2.08709]
[1778184432233,40.74,80222.55,43.4,-0.96842,6e-05,2.09778]
[1778184433240,40.74,80223.74,43.4,-0.96835,6e-05,2.10169]
[1778184438575,40.74,80223.85,43.4,-0.96834,6e-05,2.10204]
[1778184439282,40.74,80222.99,43.4,-0.96839,6e-05,2.09922]
[1778184440395,40.74,80222.99,43.4,-0.96839,6e-05,2.09922]
[1778184440495,40.74,80221.16,43.4,-0.9685,6e-05,2.09324]
[1778184443311,40.74,80218.82,43.4,-0.96864,6e-05,2.08561]
[1778184445325,40.74,80220.17,43.4,-0.96856,6e-05,2.09003]
[1778184446961,40.74,80220.17,43.4,-0.96856,6e-05,2.09003]
[1778184453140,40.74,80220.38,43.4,-0.96855,6e-05,2.09078]
[1778184453381,40.74,80224.52,43.4,-0.96839,6e-05,2.09773]
[1778184458420,40.74,80224.61,43.4,-0.96839,6e-05,2.09806]
[1778184462448,40.74,80225.58,43.4,-0.96833,6e-05,2.10122]
[1778184463455,40.74,80227.04,43.4,-0.96824,6e-05,2.10599]
[1778184464462,40.74,80230.01,43.4,-0.96807,6e-05,2.11573]
[1778184465720,40.74,80230.01,43.4,-0.96807,6e-05,2.11573]
[1778184466476,40.74,80235.36,43.4,-0.96775,6e-05,2.13334]
[1778184467483,40.74,80236.93,43.4,-0.96765,6e-05,2.1385]
[1778184469497,40.74,80235.99,43.4,-0.96771,6e-05,2.1353]
[1778184471206,40.74,80235.54,43.4,-0.96774,6e-05,2.13375]
[1778184471511,40.74,80237.48,43.4,-0.96763,6e-05,2.1401]
[1778184472518,40.74,80238.75,43.4,-0.96755,6e-05,2.14425]
[1778184477553,40.74,80238.31,43.4,-0.96758,6e-05,2.14243]
[1778184480574,40.74,80237.51,43.4,-0.96764,6e-05,2.13955]
[1778184483596,40.74,80235.53,43.4,-0.96776,6e-05,2.13279]
[1778184488631,40.73,80235.27,43.4,-0.96778,6e-05,2.13162]
[1778184491652,40.73,80234.26,43.4,-0.96784,6e-05,2.12812]
[1778184496687,40.73,80233.47,43.4,-0.9679,6e-05,2.12527]
[1778184499708,40.73,80227.8,43.4,-0.96824,6e-05,2.10649]
[1778184500715,40.73,80222.5,43.4,-0.96855,6e-05,2.08914]
[1778184503736,40.73,80221.55,43.4,-0.96861,6e-05,2.086]
[1778184506757,40.73,80222.69,43.4,-0.96854,6e-05,2.08975]
[1778184511792,40.73,80223.09,43.4,-0.96861,6e-05,2.08454]
[1778184513806,40.73,80223.81,43.4,-0.96856,6e-05,2.08691]
[1778184518841,40.73,80223.01,43.4,-0.96861,6e-05,2.0844]
[1778184519848,40.73,80219.56,43.4,-0.96881,6e-05,2.07321]
[1778184520855,40.73,80216.72,43.4,-0.96898,6e-05,2.06404]
[1778184521862,40.73,80215.14,43.4,-0.96907,6e-05,2.05896]
[1778184523551,40.73,80214.76,43.4,-0.96909,6e-05,2.05777]
[1778184524883,40.73,80213.89,43.4,-0.96914,6e-05,2.05509]
[1778184525285,40.73,80213.89,43.4,-0.96914,6e-05,2.05509]
[1778184526897,40.73,80212.85,43.4,-0.9692,6e-05,2.05186]
[1778184528647,40.73,80213.03,43.4,-0.96918,6e-05,2.0525]
[1778184529918,40.73,80214.15,43.4,-0.96912,6e-05,2.05625]
[1778184530352,40.73,80214.15,43.4,-0.96912,6e-05,2.05625]
[1778184532031,40.74,80213.74,43.4,-0.96914,6e-05,2.055]
[1778184538455,40.74,80213.97,43.4,-0.96912,6e-05,2.05627]
[1778184542002,40.74,80215.2,43.4,-0.96904,6e-05,2.0605]
[1778184543741,40.74,80215.6,43.4,-0.96902,6e-05,2.06185]
[1778184544124,40.74,80215.6,43.4,-0.96902,6e-05,2.06185]
[1778184544017,40.74,80215.73,43.4,-0.96901,6e-05,2.06233]
[1778184544236,40.74,80215.73,43.4,-0.96901,6e-05,2.06233]
[1778184544747,40.74,80215.73,43.4,-0.96901,6e-05,2.06233]
[1778184544906,40.74,80215.73,43.4,-0.96901,6e-05,2.06233]
[1778184544923,40.74,80215.73,43.4,-0.96901,6e-05,2.06233]
[1778184546030,40.74,80225.66,43.4,-0.96842,6e-05,2.09467]
[1778184547129,40.74,80225.66,43.4,-0.96842,6e-05,2.09467]
[1778184547136,40.74,80228.81,43.4,-0.96824,6e-05,2.10503]
[1778184548044,40.74,80229.58,43.4,-0.96819,6e-05,2.10755]
[1778184549051,40.74,80227.43,43.4,-0.96832,6e-05,2.1005]
[1778184550712,40.74,80226.75,43.4,-0.96836,6e-05,2.09826]
[1778184553564,40.74,80226.42,43.4,-0.96838,6e-05,2.09718]
[1778184556515,40.74,80226.84,43.4,-0.96835,6e-05,2.09855]
[1778184562142,40.74,80225.98,43.4,-0.9684,6e-05,2.09573]
[1778184567177,40.74,80225.81,43.4,-0.96841,6e-05,2.09519]
[1778184572212,40.74,80226.08,43.4,-0.96849,6e-05,2.08949]
[1778184577065,40.74,80225.78,43.4,-0.96851,6e-05,2.08855]
[1778184580860,40.74,80225.31,43.4,-0.96853,6e-05,2.08707]
[1778184586315,40.74,80224.93,43.4,-0.96856,6e-05,2.08594]
[1778184591350,40.74,80223.7,43.4,-0.96863,6e-05,2.08202]
[1778184592357,40.74,80222.74,43.4,-0.96868,6e-05,2.07892]
[1778184597392,40.74,80222.32,43.4,-0.9687,6e-05,2.07769]
[1778184604441,40.74,80224.44,43.4,-0.96858,6e-05,2.08479]
[1778184608469,40.75,80222.86,43.4,-0.96867,6e-05,2.07976]
[1778184612048,40.75,80222.68,43.4,-0.96868,6e-05,2.07922]
[1778184617532,40.75,80222.89,43.4,-0.96866,6e-05,2.08009]
[1778184618539,40.75,80224.13,43.4,-0.96859,6e-05,2.08415]
[1778184623578,40.75,80223.75,43.4,-0.96861,6e-05,2.08301]
[1778184629616,40.75,80224.01,43.4,-0.96859,6e-05,2.08399]
[1778184637672,40.75,80224.22,43.4,-0.96867,6e-05,2.07829]
[1778184647746,40.75,80224.08,43.4,-0.96867,6e-05,2.07812]
[1778184652066,40.75,80224.86,43.4,-0.96862,6e-05,2.08074]
[1778184653849,40.75,80225.31,43.4,-0.9686,6e-05,2.08224]
[1778184657081,40.75,80224.94,43.4,-0.96862,6e-05,2.08113]
[1778184659955,40.75,80224.11,43.4,-0.96866,6e-05,2.0785]
[1778184664870,40.75,80222.78,43.4,-0.96874,6e-05,2.07435]
[1778184666884,40.75,80204.92,43.4,-0.96977,6e-05,2.01705]
[1778184667891,40.75,80201.93,43.4,-0.96994,6e-05,2.00759]
[1778184669905,40.75,80200.27,43.4,-0.97003,6e-05,2.0025]
[1778184672076,40.76,80200.41,43.4,-0.97002,6e-05,2.00309]
[1778184678321,40.76,80199.95,43.4,-0.97003,6e-05,2.00253]
[1778184679975,40.76,80198.79,43.4,-0.97009,6e-05,1.99932]
[1778184685014,40.77,80198.33,43.4,-0.9701,6e-05,1.99864]
[1778184690048,40.77,80198.36,43.4,-0.97008,6e-05,1.99951]
[1778184692062,40.77,80201.65,43.4,-0.96998,6e-05,2.00378]
[1778184693069,40.78,80203.87,43.4,-0.96985,6e-05,2.01097]
[1778184693592,40.78,80203.87,43.4,-0.96985,6e-05,2.01097]
[1778184694876,40.78,80203.85,43.4,-0.96985,6e-05,2.01107]
[1778184697097,40.78,80202.66,43.4,-0.96991,6e-05,2.00771]
[1778184698547,40.78,80202.66,43.4,-0.96991,6e-05,2.00785]
[1778184700160,40.78,80202.27,43.4,-0.96993,6e-05,2.00675]
[1778184701127,40.78,80200.79,43.4,-0.97001,6e-05,2.00249]
[1778184705153,40.79,80196.41,43.4,-0.97024,6e-05,1.98926]
[1778184706160,40.79,80194.27,43.4,-0.97036,6e-05,1.98268]
[1778184708565,40.79,80194.49,43.4,-0.97034,6e-05,1.98372]
[1778184710345,40.79,80194.43,43.4,-0.97034,6e-05,1.98371]
[1778184711977,40.79,80195.1,43.4,-0.9703,6e-05,1.98618]
[1778184713209,40.79,80196.55,43.4,-0.97021,6e-05,1.99109]
[1778184715136,40.79,80197.23,43.4,-0.97017,6e-05,1.9934]
[1778184719251,40.8,80196.49,43.4,-0.9702,6e-05,1.99189]
[1778184724286,40.8,80196.77,43.4,-0.97017,6e-05,1.99359]
[1778184727064,40.81,80197.13,43.4,-0.97014,6e-05,1.99505]
[1778184730328,40.81,80194.73,43.4,-0.97026,6e-05,1.98813]
[1778184731335,40.81,80195.6,43.4,-0.97021,6e-05,1.99103]
[1778184733298,40.81,80195.59,43.4,-0.97021,6e-05,1.99117]
[1778184737098,40.82,80196.08,43.4,-0.97017,6e-05,1.99337]
[1778184737377,40.82,80195.24,43.4,-0.97021,6e-05,1.99089]
[1778184739415,40.82,80195.77,43.4,-0.97018,6e-05,1.99288]
[1778184744428,40.82,80196.61,43.4,-0.97012,6e-05,1.99634]
[1778184748484,40.83,80198.17,43.4,-0.97002,6e-05,2.00189]
[1778184753557,40.83,80198.03,43.4,-0.9701,6e-05,1.9956]
[1778184755343,40.83,80197.98,43.4,-0.9701,6e-05,1.9956]
[1778184758587,40.83,80197.89,43.4,-0.9701,6e-05,1.99594]
[1778184760238,40.84,80197.26,43.4,-0.97013,6e-05,1.99412]
[1778184768624,40.84,80197.11,43.4,-0.97011,6e-05,1.99522]
[1778184772652,40.85,80194.5,43.4,-0.97025,6e-05,1.98763]
[1778184773659,40.85,80193.07,43.4,-0.97032,6e-05,1.98329]
[1778184777687,40.85,80191.9,43.4,-0.97038,6e-05,1.98029]
[1778184782099,40.85,80192.29,43.4,-0.97035,6e-05,1.98186]
[1778184787757,40.86,80193.22,43.4,-0.97027,6e-05,1.98618]
[1778184788455,40.86,80193.22,43.4,-0.97027,6e-05,1.98618]
[1778184795813,40.87,80193.0,43.4,-0.97026,6e-05,1.98684]
[1778184801855,40.88,80193.5,43.4,-0.97021,6e-05,1.98941]
[1778184806890,40.88,80193.71,43.4,-0.97019,6e-05,1.99089]
[1778184811925,40.89,80193.9,43.4,-0.97025,6e-05,1.98585]
[1778184813939,40.89,80194.64,43.4,-0.97021,6e-05,1.9885]
[1778184818974,40.89,80194.69,43.4,-0.97019,6e-05,1.98948]
[1778184824009,40.9,80193.95,43.4,-0.97021,6e-05,1.98796]
[1778184827030,40.9,80189.0,43.4,-0.97048,6e-05,1.97295]
[1778184828037,40.9,80187.08,43.4,-0.97059,6e-05,1.96712]
[1778184830051,40.9,80182.82,43.4,-0.97082,6e-05,1.95423]
[1778184831058,40.9,80179.7,43.4,-0.97099,6e-05,1.94476]
[1778184832065,40.9,80175.81,43.4,-0.9712,5e-05,1.93298]
[1778184833072,40.91,80173.12,43.4,-0.97134,5e-05,1.92493]
[1778184837100,40.91,80173.4,43.4,-0.97131,5e-05,1.92679]
[1778184838568,40.91,80173.26,43.4,-0.97131,5e-05,1.92663]
[1778184840011,40.91,80173.35,43.4,-0.9713,5e-05,1.92717]
[1778184842062,40.92,80173.43,43.4,-0.97129,5e-05,1.92794]
[1778184843249,40.92,80173.41,43.4,-0.97128,5e-05,1.92813]
[1778184846163,40.93,80176.36,43.4,-0.9711,5e-05,1.93825]
[1778184847170,40.93,80178.74,43.4,-0.97097,6e-05,1.94585]
[1778184851198,40.93,80175.04,43.4,-0.97115,5e-05,1.9354]
[1778184852189,40.93,80175.04,43.4,-0.97115,5e-05,1.9354]
[1778184852205,40.93,80173.49,43.4,-0.97123,5e-05,1.93086]
[1778184853212,40.94,80171.58,43.4,-0.97133,5e-05,1.92523]
[1778184854219,40.94,80166.62,43.4,-0.9716,5e-05,1.91031]
[1778184855282,40.94,80166.62,43.4,-0.9716,5e-05,1.91031]
[1778184855420,40.94,80166.62,43.4,-0.9716,5e-05,1.91031]
[1778184855484,40.94,80165.8,43.4,-0.97163,5e-05,1.90832]
[1778184855823,40.94,80165.8,43.4,-0.97163,5e-05,1.90832]
[1778184856233,40.94,80160.2,43.4,-0.97193,5e-05,1.89132]
[1778184858591,40.94,80159.89,43.4,-0.97194,5e-05,1.89095]
[1778184859985,40.95,80159.44,43.4,-0.97196,5e-05,1.88991]
[1778184861283,40.95,80159.58,43.4,-0.97195,5e-05,1.89065]
[1778184861303,40.95,80161.21,43.4,-0.97185,5e-05,1.8959]
[1778184862275,40.95,80163.13,43.4,-0.97174,5e-05,1.90205]
[1778184867310,40.96,80162.68,43.4,-0.97174,5e-05,1.9025]
[1778184873352,40.97,80162.24,43.4,-0.97182,5e-05,1.89667]
[1778184874359,40.97,80163.28,43.4,-0.97175,5e-05,1.90013]
[1778184880401,40.98,80163.64,43.4,-0.9717,5e-05,1.90303]
[1778184885436,40.99,80164.01,43.4,-0.97166,5e-05,1.90562]
[1778184888457,41.0,80165.52,43.4,-0.97156,5e-05,1.91109]
[1778184889464,41.0,80166.28,43.4,-0.97151,5e-05,1.91369]
[1778184891478,41.0,80158.58,43.4,-0.97192,5e-05,1.89087]
[1778184892137,41.0,80158.58,43.4,-0.97192,5e-05,1.89087]
[1778184896048,41.01,80158.07,43.4,-0.97192,5e-05,1.89053]
[1778184896179,41.01,80158.07,43.4,-0.97192,5e-05,1.89053]
[1778184896188,41.01,80158.07,43.4,-0.97192,5e-05,1.89053]
[1778184897168,41.01,80157.41,43.4,-0.97195,5e-05,1.88885]
[1778184897729,41.01,80156.82,43.4,-0.97198,5e-05,1.88738]
[1778184898527,41.02,80153.86,43.4,-0.97213,5e-05,1.87878]
[1778184900547,41.02,80162.66,43.4,-0.97165,5e-05,1.90603]
[1778184901554,41.02,80172.82,43.4,-0.97109,5e-05,1.93743]
[1778184902561,41.02,80172.29,43.4,-0.97111,5e-05,1.93609]
[1778184903569,41.02,80174.11,43.4,-0.97101,5e-05,1.94198]
[1778184904576,41.03,80173.33,43.4,-0.97105,5e-05,1.93981]
[1778184906590,41.03,80174.29,43.4,-0.97099,5e-05,1.94324]
[1778184912632,41.04,80175.19,43.4,-0.97091,6e-05,1.94738]
[1778184917140,41.04,80175.86,43.4,-0.97086,6e-05,1.95012]
[1778184922280,41.05,80176.7,43.4,-0.9708,6e-05,1.95358]
[1778184927192,41.05,80176.46,43.4,-0.97079,6e-05,1.9541]
[1778184928344,41.05,80176.34,43.4,-0.97079,6e-05,1.95394]
[1778184933780,41.06,80175.67,43.4,-0.9709,6e-05,1.94693]
[1778184936801,41.07,80178.18,43.4,-0.97075,6e-05,1.95533]
[1778184938815,41.07,80178.96,43.4,-0.97069,6e-05,1.95818]
[1778184942193,41.07,80178.72,43.4,-0.9707,6e-05,1.95765]
[1778184946753,41.08,80179.1,43.4,-0.97067,6e-05,1.95982]
[1778184950900,41.08,80177.05,43.4,-0.97076,6e-05,1.95466]
[1778184952176,41.08,80177.05,43.4,-0.97076,6e-05,1.95466]
[1778184953061,41.08,80177.11,43.4,-0.97075,6e-05,1.95504]
[1778184958956,41.09,80178.49,43.4,-0.97065,6e-05,1.96074]
[1778184965450,41.1,80178.33,43.4,-0.97064,6e-05,1.96104]
[1778184971040,41.11,80178.27,43.4,-0.97062,6e-05,1.9624]
[1778184973595,41.11,80178.44,43.4,-0.97061,6e-05,1.96312]
[1778184975375,41.11,80178.65,43.4,-0.97059,6e-05,1.96416]
[1778184978089,41.11,80180.42,43.4,-0.97047,6e-05,1.97041]
[1778184979096,41.11,80182.06,43.4,-0.97038,6e-05,1.9757]
[1778184981110,41.12,80182.99,43.4,-0.97032,6e-05,1.97895]
[1778184984131,41.12,80175.92,43.4,-0.97071,6e-05,1.9575]
[1778184985143,41.12,80173.01,43.4,-0.97086,6e-05,1.94868]
[1778184988164,41.12,80171.37,43.4,-0.97094,5e-05,1.9442]
[1778184989171,41.13,80168.29,43.4,-0.97111,5e-05,1.93495]
[1778184990178,41.13,80166.39,43.4,-0.97121,5e-05,1.92934]
[1778184991185,41.13,80167.59,43.4,-0.97123,5e-05,1.92688]
[1778184992232,41.13,80167.59,43.4,-0.97123,5e-05,1.92688]
[1778184992234,41.13,80168.7,43.4,-0.97116,5e-05,1.93051]
[1778184993199,41.13,80171.03,43.4,-0.97103,5e-05,1.93791]
[1778184995866,41.13,80170.94,43.4,-0.97103,5e-05,1.93812]
[1778184997227,41.14,80179.09,43.4,-0.97057,6e-05,1.96373]
[1778184998234,41.14,80182.16,43.4,-0.97039,6e-05,1.97349]
[1778185000248,41.14,80181.29,43.4,-0.97044,6e-05,1.9712]
[1778185002208,41.14,80181.38,43.4,-0.97043,6e-05,1.97165]
[1778185008250,41.15,80180.75,43.4,-0.97045,6e-05,1.97038]
[1778185013573,41.15,80180.75,43.4,-0.97043,6e-05,1.9716]
[1778185015778,41.16,80180.73,43.4,-0.97042,6e-05,1.97206]
[1778185017135,41.16,80180.42,43.4,-0.97043,6e-05,1.97127]
[1778185020143,41.16,80180.4,43.4,-0.97043,6e-05,1.97173]
[1778185021399,41.16,80179.54,43.4,-0.97047,6e-05,1.9694]
[1778185023413,41.16,80181.26,43.4,-0.97037,6e-05,1.97509]
[1778185024809,41.16,80181.31,43.4,-0.97036,6e-05,1.97542]
[1778185025832,41.17,80181.27,43.4,-0.97036,6e-05,1.97548]
[1778185026434,41.17,80181.88,43.4,-0.97032,6e-05,1.97754]
[1778185027325,41.17,80181.88,43.4,-0.97032,6e-05,1.97754]
[1778185027441,41.17,80183.67,43.4,-0.97022,6e-05,1.98329]
[1778185031470,41.17,80189.37,43.4,-0.96989,6e-05,2.00176]
[1778185032359,41.17,80189.37,43.4,-0.96989,6e-05,2.00176]
[1778185037287,41.17,80189.51,43.4,-0.96987,6e-05,2.00288]
[1778185038412,41.18,80189.36,43.4,-0.96987,6e-05,2.00253]
[1778185044562,41.18,80170.28,43.4,-0.97092,5e-05,1.9442]
[1778185045570,41.18,80167.37,43.4,-0.97107,5e-05,1.93539]
[1778185046576,41.18,80163.3,43.4,-0.97129,5e-05,1.92316]
[1778185048615,41.18,80163.79,43.4,-0.97126,5e-05,1.92489]
[1778185049599,41.19,80164.81,43.4,-0.9712,5e-05,1.9285]
[1778185050514,41.19,80164.81,43.4,-0.9712,5e-05,1.9285]
[1778185051613,41.19,80163.18,43.4,-0.97137,5e-05,1.91766]
[1778185052171,41.19,80163.18,43.4,-0.97137,5e-05,1.91766]
[1778185056653,41.2,80165.92,43.4,-0.9712,5e-05,1.9273]
[1778185056747,41.2,80165.92,43.4,-0.9712,5e-05,1.9273]
[1778185057660,41.2,80168.4,43.4,-0.97106,5e-05,1.93514]
[1778185058667,41.2,80165.49,43.4,-0.97121,5e-05,1.92648]
[1778185062696,41.21,80163.73,43.4,-0.97129,5e-05,1.92206]
[1778185063703,41.21,80164.75,43.4,-0.97123,5e-05,1.92541]
[1778185069137,41.21,80164.72,43.4,-0.97121,5e-05,1.9263]
[1778185069185,41.21,80164.67,43.4,-0.97121,5e-05,1.92639]
[1778185069746,41.22,80160.11,43.4,-0.97145,5e-05,1.91274]
[1778185070753,41.22,80158.92,43.4,-0.97151,5e-05,1.90937]
[1778185071760,41.22,80157.38,43.4,-0.97159,5e-05,1.90494]
[1778185075666,41.22,80157.33,43.4,-0.97159,5e-05,1.90505]
[1778185075667,41.23,80155.66,43.4,-0.97167,5e-05,1.90082]
[1778185078621,41.23,80155.4,43.4,-0.97168,5e-05,1.90003]
[1778185078640,41.23,80154.61,43.4,-0.97171,5e-05,1.89848]
[1778185081612,41.23,80154.95,43.4,-0.97168,5e-05,1.89979]
[1778185086903,41.24,80154.83,43.4,-0.97166,5e-05,1.90085]
[1778185088232,41.25,80145.61,43.4,-0.97214,5e-05,1.87396]
[1778185090576,41.25,80145.14,43.4,-0.97216,5e-05,1.87284]
[1778185090588,41.25,80145.14,43.4,-0.97216,5e-05,1.87284]
[1778185090646,41.25,80144.7,43.4,-0.97217,5e-05,1.87217]
[1778185090893,41.25,80139.89,43.4,-0.97243,5e-05,1.85783]
[1778185091900,41.25,80138.51,43.4,-0.97249,5e-05,1.85406]
[1778185094921,41.26,80137.79,43.4,-0.97251,5e-05,1.85295]
[1778185099957,41.27,80135.59,43.4,-0.9726,5e-05,1.84819]
[1778185101971,41.27,80134.86,43.4,-0.97262,5e-05,1.84674]
[1778185102978,41.28,80134.05,43.4,-0.97266,5e-05,1.84471]
[1778185104992,41.28,80134.78,43.4,-0.97261,5e-05,1.8476]
[1778185105999,41.28,80136.21,43.4,-0.97253,5e-05,1.8522]
[1778185111119,41.29,80136.08,43.4,-0.97252,5e-05,1.85255]
[1778185117077,41.31,80136.57,43.4,-0.97252,5e-05,1.85095]
[1778185122112,41.32,80131.78,43.4,-0.97274,5e-05,1.83857]
[1778185123313,41.32,80129.01,43.4,-0.97288,5e-05,1.83078]
[1778185124126,41.32,80128.2,43.4,-0.97292,5e-05,1.82877]
[1778185125133,41.32,80126.88,43.4,-0.97298,5e-05,1.82529]
[1778185128154,41.33,80129.51,43.4,-0.97282,5e-05,1.83418]
[1778185129161,41.33,80128.74,43.4,-0.97285,5e-05,1.83231]
[1778185132244,41.34,80128.87,43.4,-0.97283,5e-05,1.83346]
[1778185135203,41.35,80129.57,43.4,-0.97277,5e-05,1.83705]
[1778185136335,41.35,80129.57,43.4,-0.97277,5e-05,1.83705]
[1778185138570,41.35,80129.67,43.4,-0.97275,5e-05,1.8381]
[1778185140120,41.36,80129.31,43.4,-0.97276,5e-05,1.83779]
[1778185142252,41.36,80133.88,43.4,-0.9725,5e-05,1.8524]
[1778185143637,41.36,80133.88,43.4,-0.9725,5e-05,1.8524]
[1778185143659,41.37,80135.59,43.4,-0.97239,5e-05,1.85821]
[1778185145338,41.37,80135.98,43.4,-0.97237,5e-05,1.85936]
[1778185146280,41.37,80137.53,43.4,-0.97228,5e-05,1.86465]
[1778185147318,41.37,80137.53,43.4,-0.97228,5e-05,1.86465]
[1778185147371,41.37,80138.99,43.4,-0.9722,5e-05,1.86933]
[1778185149301,41.38,80139.76,43.4,-0.97215,5e-05,1.87229]
[1778185150311,41.38,80141.04,43.4,-0.97207,5e-05,1.87643]
[1778185154075,41.39,80140.87,43.4,-0.97206,5e-05,1.87687]
[1778185157283,41.39,80141.11,43.4,-0.97204,5e-05,1.87821]
[1778185160426,41.4,80140.92,43.4,-0.97203,5e-05,1.87888]
[1778185166422,41.41,80140.78,43.4,-0.972,5e-05,1.88059]
[1778185175485,41.43,80140.79,43.4,-0.97204,5e-05,1.87704]
[1778185181528,41.44,80140.54,43.4,-0.97202,5e-05,1.87812]
[1778185185556,41.44,80139.05,43.4,-0.97207,5e-05,1.87489]
[1778185186563,41.45,80138.26,43.4,-0.97211,5e-05,1.87283]
[1778185187336,41.45,80138.26,43.4,-0.97211,5e-05,1.87283]
[1778185190802,41.45,80138.21,43.4,-0.9721,5e-05,1.8733]
[1778185191598,41.45,80136.41,43.4,-0.97218,5e-05,1.86887]
[1778185192605,41.46,80135.73,43.4,-0.97221,5e-05,1.86716]
[1778185193549,41.46,80135.73,43.4,-0.97221,5e-05,1.86716]
[1778185195168,41.46,80135.18,43.4,-0.97223,5e-05,1.86615]
[1778185198647,41.47,80139.0,43.4,-0.972,5e-05,1.87881]
[1778185203682,41.48,80139.14,43.4,-0.97196,5e-05,1.88106]
[1778185208579,41.48,80139.51,43.4,-0.97193,5e-05,1.88276]
[1778185209724,41.49,80138.73,43.4,-0.97195,5e-05,1.88161]
[1778185211738,41.49,80138.04,43.4,-0.97198,5e-05,1.88014]
[1778185216773,41.5,80138.67,43.4,-0.97192,5e-05,1.8835]
[1778185217283,41.5,80138.67,43.4,-0.97192,5e-05,1.8835]
[1778185217780,41.5,80139.47,43.4,-0.97187,5e-05,1.88619]
[1778185221303,41.51,80139.17,43.4,-0.97188,5e-05,1.88587]
[1778185225836,41.51,80136.98,43.4,-0.97199,5e-05,1.87933]
[1778185226843,41.51,80137.81,43.4,-0.97195,5e-05,1.88181]
[1778185228857,41.51,80137.1,43.4,-0.97198,5e-05,1.88028]
[1778185231878,41.52,80135.26,43.4,-0.97215,5e-05,1.86941]
[1778185232885,41.52,80132.93,43.4,-0.97226,5e-05,1.86279]
[1778185233629,41.52,80132.93,43.4,-0.97226,5e-05,1.86279]
[1778185233892,41.52,80130.94,43.4,-0.97236,5e-05,1.85722]
[1778185235186,41.52,80130.59,43.4,-0.97238,5e-05,1.85651]
[1778185238927,41.53,80128.36,43.4,-0.97247,5e-05,1.85125]
[1778185239936,41.53,80127.4,43.4,-0.97251,5e-05,1.84874]
[1778185240943,41.53,80125.94,43.4,-0.97258,5e-05,1.84477]
[1778185242345,41.53,80125.94,43.4,-0.97258,5e-05,1.84477]
[1778185243964,41.54,80125.05,43.4,-0.97261,5e-05,1.84319]
[1778185245742,41.54,80125.05,43.4,-0.97261,5e-05,1.84319]
[1778185245828,41.54,80124.89,43.4,-0.97261,5e-05,1.84342]
[1778185245978,41.54,80124.05,43.4,-0.97265,5e-05,1.84095]
[1778185247098,41.54,80124.05,43.4,-0.97265,5e-05,1.84095]
[1778185248999,41.55,80121.02,43.4,-0.97279,5e-05,1.83313]
[1778185251016,41.55,80119.65,43.4,-0.97285,5e-05,1.82984]
[1778185252384,41.55,80119.65,43.4,-0.97285,5e-05,1.82984]
[1778185252472,41.56,80117.55,43.4,-0.97295,5e-05,1.82408]
[1778185253030,41.56,80116.12,43.4,-0.97301,5e-05,1.82028]
[1778185255044,41.56,80113.75,43.4,-0.97312,5e-05,1.81415]
[1778185256624,41.56,80113.75,43.4,-0.97312,5e-05,1.81415]
[1778185256691,41.57,80110.46,43.4,-0.97328,5e-05,1.805]
[1778185257058,41.57,80111.38,43.4,-0.97323,5e-05,1.80805]
[1778185258065,41.57,80110.61,43.4,-0.97326,5e-05,1.80621]
[1778185259072,41.57,80107.9,43.4,-0.97339,5e-05,1.79879]
[1778185260079,41.58,80107.19,43.4,-0.97342,5e-05,1.79715]
[1778185265114,41.59,80116.63,43.4,-0.9729,5e-05,1.82663]
[1778185266121,41.59,80118.89,43.4,-0.97278,5e-05,1.83366]
[1778185268135,41.6,80119.27,43.4,-0.97274,5e-05,1.83557]
[1778185270149,41.6,80120.44,43.4,-0.97267,5e-05,1.83973]
[1778185275071,41.61,80121.08,43.4,-0.97261,5e-05,1.84303]
[1778185277317,41.61,80121.08,43.4,-0.97261,5e-05,1.84338]
[1778185279212,41.62,80119.81,43.4,-0.97265,5e-05,1.84106]
[1778185282335,41.62,80119.7,43.4,-0.97264,5e-05,1.84142]
[1778185283240,41.63,80121.33,43.4,-0.97254,5e-05,1.84691]
[1778185287363,41.63,80121.01,43.4,-0.97255,5e-05,1.84666]
[1778185292303,41.65,80121.91,43.4,-0.97255,5e-05,1.84545]
[1778185295893,41.65,80122.11,43.4,-0.97252,5e-05,1.84672]
[1778185302362,41.67,80122.33,43.4,-0.97247,5e-05,1.84974]
[1778185306767,41.67,80122.58,43.4,-0.97244,5e-05,1.85148]
[1778185313566,41.69,80122.5,43.4,-0.9724,5e-05,1.85356]
[1778185315138,41.69,80122.55,43.4,-0.97238,5e-05,1.8547]
[1778185319493,41.7,80123.68,43.4,-0.97229,5e-05,1.85965]
[1778185322514,41.71,80131.74,43.4,-0.97185,5e-05,1.8845]
[1778185323521,41.71,80133.99,43.4,-0.97173,5e-05,1.89152]
[1778185325535,41.71,80134.1,43.4,-0.97171,5e-05,1.89244]
[1778185327331,41.71,80133.78,43.4,-0.97172,5e-05,1.89175]
[1778185331188,41.72,80133.75,43.4,-0.9717,5e-05,1.89271]
[1778185333641,41.72,80133.78,43.4,-0.9717,5e-05,1.89307]
[1778185334912,41.73,80133.72,43.4,-0.97169,5e-05,1.89341]
[1778185337619,41.73,80135.63,43.4,-0.97157,5e-05,1.90017]
[1778185339633,41.74,80136.71,43.4,-0.9715,5e-05,1.90392]
[1778185340640,41.74,80135.48,43.4,-0.97157,5e-05,1.90049]
[1778185341647,41.74,80136.31,43.4,-0.97152,5e-05,1.90322]
[1778185347693,41.75,80135.92,43.4,-0.97151,5e-05,1.90351]
[1778185348700,41.75,80138.58,43.4,-0.97136,5e-05,1.91174]
[1778185349707,41.75,80139.65,43.4,-0.9713,5e-05,1.9152]
[1778185350714,41.75,80140.7,43.4,-0.97124,5e-05,1.9186]
[1778185355751,41.76,80149.63,43.4,-0.97083,5e-05,1.94035]
[1778185356758,41.76,80151.58,43.4,-0.97072,5e-05,1.94651]
[1778185358926,41.76,80151.39,43.4,-0.97072,5e-05,1.94652]
[1778185361793,41.76,80153.88,43.4,-0.97057,5e-05,1.95446]
[1778185364814,41.77,80154.91,43.4,-0.97051,6e-05,1.95827]
[1778185368587,41.77,80154.32,43.4,-0.97053,5e-05,1.95693]
[1778185369439,41.77,80154.45,43.4,-0.97052,6e-05,1.95748]
[1778185373880,41.78,80155.52,43.4,-0.97045,6e-05,1.96152]
[1778185375894,41.78,80154.66,43.4,-0.97049,6e-05,1.95919]
[1778185380929,41.78,80157.37,43.4,-0.97033,6e-05,1.96825]
[1778185382471,41.78,80158.03,43.4,-0.97029,6e-05,1.97043]
[1778185382616,41.78,80158.03,43.4,-0.97029,6e-05,1.97043]
[1778185382943,41.79,80161.99,43.4,-0.97006,6e-05,1.98275]
[1778185383950,41.79,80165.47,43.4,-0.96987,6e-05,1.99363]
[1778185384957,41.79,80167.8,43.4,-0.96973,6e-05,2.00095]
[1778185385965,41.79,80166.71,43.4,-0.96979,6e-05,1.99766]
[1778185386201,41.79,80166.71,43.4,-0.96979,6e-05,1.99766]
[1778185388618,41.79,80166.94,43.4,-0.96978,6e-05,1.99855]
[1778185390363,41.79,80167.04,43.4,-0.96977,6e-05,1.99895]
[1778185392434,41.79,80166.73,43.4,-0.96979,6e-05,1.99807]
[1778185401071,41.79,80165.41,43.4,-0.96984,6e-05,1.99495]
[1778185402079,41.8,80166.74,43.4,-0.96977,6e-05,1.99917]
[1778185403324,41.8,80166.74,43.4,-0.96977,6e-05,1.99917]
[1778185403347,41.8,80167.76,43.4,-0.96971,6e-05,2.00242]
[1778185404092,41.8,80168.74,43.4,-0.96965,6e-05,2.00555]
[1778185409127,41.8,80170.75,43.4,-0.96953,6e-05,2.0122]
[1778185410134,41.8,80174.28,43.4,-0.96933,6e-05,2.02329]
[1778185411141,41.8,80175.34,43.4,-0.96936,6e-05,2.0201]
[1778185416179,41.8,80174.95,43.4,-0.96938,6e-05,2.01915]
[1778185417421,41.8,80174.95,43.4,-0.96938,6e-05,2.01915]
[1778185422026,41.8,80174.83,43.4,-0.96938,6e-05,2.01893]
[1778185427427,41.8,80174.53,43.4,-0.96939,6e-05,2.01836]
[1778185432982,41.81,80174.39,43.4,-0.9694,6e-05,2.01819]
[1778185438333,41.81,80174.25,43.4,-0.9694,6e-05,2.01812]
[1778185442460,41.81,80174.14,43.4,-0.9694,6e-05,2.01789]
[1778185445040,41.81,80173.99,43.4,-0.96941,6e-05,2.01753]
[1778185448582,41.81,80173.94,43.4,-0.96941,6e-05,2.01753]
[1778185450387,41.81,80173.55,43.4,-0.96943,6e-05,2.01653]
[1778185455452,41.81,80173.33,43.4,-0.96943,6e-05,2.01618]
[1778185457452,41.81,80173.31,43.4,-0.96943,6e-05,2.01617]
[1778185464515,41.82,80173.46,43.4,-0.96942,6e-05,2.01707]
[1778185470199,41.82,80173.67,43.4,-0.9694,6e-05,2.01794]
[1778185476600,41.82,80173.45,43.4,-0.9695,6e-05,2.01114]
[1778185478614,41.82,80173.46,43.4,-0.9695,6e-05,2.01123]
[1778185480352,41.82,80173.4,43.4,-0.9695,6e-05,2.01117]
[1778185483649,41.82,80166.23,43.4,-0.9699,6e-05,1.98917]
[1778185484656,41.82,80164.82,43.4,-0.96997,6e-05,1.98488]
[1778185486670,41.82,80161.99,43.4,-0.97013,6e-05,1.97632]
[1778185487437,41.82,80161.99,43.4,-0.97013,6e-05,1.97632]
[1778185487677,41.82,80160.02,43.4,-0.97024,6e-05,1.97037]
[1778185491606,41.83,80160.24,43.4,-0.97022,6e-05,1.9714]
[1778185493669,41.83,80160.47,43.4,-0.9702,6e-05,1.97223]
[1778185495227,41.83,80160.67,43.4,-0.97018,6e-05,1.97322]
[1778185497749,41.83,80158.57,43.4,-0.97029,6e-05,1.96715]
[1778185498756,41.83,80157.21,43.4,-0.97037,6e-05,1.96311]
[1778185500075,41.83,80157.21,43.4,-0.97037,6e-05,1.96311]
[1778185500329,41.83,80156.8,43.4,-0.97039,6e-05,1.96211]
[1778185502784,41.84,80149.33,43.4,-0.97079,5e-05,1.93962]
[1778185503791,41.84,80147.35,43.4,-0.9709,5e-05,1.93376]
[1778185506826,41.84,80147.18,43.4,-0.9709,5e-05,1.93356]
[1778185506920,41.84,80147.45,43.4,-0.97088,5e-05,1.93457]
[1778185507819,41.84,80141.96,43.4,-0.97118,5e-05,1.91817]
[1778185508609,41.84,80141.96,43.4,-0.97118,5e-05,1.91817]
[1778185508826,41.84,80140.92,43.4,-0.97123,5e-05,1.91523]
[1778185511848,41.85,80142.66,43.4,-0.97112,5e-05,1.92108]
[1778185513998,41.85,80142.66,43.4,-0.97112,5e-05,1.92108]
[1778185515877,41.85,80143.52,43.4,-0.97106,5e-05,1.92433]
[1778185517891,41.85,80142.66,43.4,-0.97111,5e-05,1.92174]
[1778185519905,41.85,80140.87,43.4,-0.97121,5e-05,1.91635]
[1778185520418,41.85,80140.87,43.4,-0.97121,5e-05,1.91635]
[1778185520912,41.85,80134.76,43.4,-0.97154,5e-05,1.89803]
[1778185521919,41.85,80131.42,43.4,-0.97171,5e-05,1.88808]
[1778185524940,41.85,80130.83,43.4,-0.97174,5e-05,1.88658]
[1778185525947,41.85,80132.47,43.4,-0.97165,5e-05,1.89173]
[1778185527961,41.86,80133.69,43.4,-0.97157,5e-05,1.89589]
[1778185528601,41.86,80133.69,43.4,-0.97157,5e-05,1.89589]
[1778185530671,41.86,80133.73,43.4,-0.97157,5e-05,1.89626]
[1778185532471,41.86,80134.21,43.4,-0.97161,5e-05,1.89233]
[1778185535010,41.87,80135.24,43.4,-0.97155,5e-05,1.89616]
[1778185536017,41.87,80136.2,43.4,-0.97149,5e-05,1.89927]
[1778185539038,41.87,80134.9,43.4,-0.97155,5e-05,1.89612]
[1778185540170,41.87,80134.9,43.4,-0.97155,5e-05,1.89612]
[1778185540191,41.88,80135.95,43.4,-0.97149,5e-05,1.89949]
[1778185542458,41.88,80135.99,43.4,-0.97148,5e-05,1.89985]
[1778185545599,41.88,80136.81,43.4,-0.97142,5e-05,1.90326]
[1778185546087,41.88,80138.83,43.4,-0.97131,5e-05,1.90954]
[1778185551122,41.89,80139.58,43.4,-0.97124,5e-05,1.91292]
[1778185552493,41.89,80139.42,43.4,-0.97125,5e-05,1.91266]
[1778185557164,41.9,80140.19,43.4,-0.97119,5e-05,1.91606]
[1778185557704,41.9,80140.19,43.4,-0.97119,5e-05,1.91606]
[1778185558573,41.9,80140.19,43.4,-0.97119,5e-05,1.91606]
[1778185562715,41.9,80140.22,43.4,-0.97117,5e-05,1.91721]
[1778185568613,41.91,80140.45,43.4,-0.97114,5e-05,1.91895]
[1778185570291,41.91,80140.62,43.4,-0.97112,5e-05,1.91988]
[1778185575292,41.92,80141.69,43.4,-0.97104,5e-05,1.92433]
[1778185581335,41.93,80142.03,43.4,-0.971,5e-05,1.92654]
[1778185583606,41.93,80142.03,43.4,-0.971,5e-05,1.92654]
[1778185584966,41.93,80141.9,43.4,-0.971,5e-05,1.92654]
[1778185596440,41.95,80140.98,43.4,-0.9711,5e-05,1.91983]
[1778185601475,41.95,80140.96,43.4,-0.97108,5e-05,1.92076]
[1778185603581,41.95,80140.96,43.4,-0.97108,5e-05,1.92076]
[1778185605149,41.95,80140.9,43.4,-0.97107,5e-05,1.92098]
[1778185613592,41.96,80140.95,43.4,-0.97105,5e-05,1.92233]
[1778185615060,41.97,80140.83,43.4,-0.97104,5e-05,1.92276]
[1778185617325,41.97,80141.28,43.4,-0.97101,5e-05,1.92451]
[1778185619602,41.97,80142.37,43.4,-0.97094,5e-05,1.92857]
[1778185624637,41.98,80142.7,43.4,-0.9709,5e-05,1.93051]
[1778185626035,41.98,80142.7,43.4,-0.9709,5e-05,1.93051]
[1778185627548,41.98,80142.36,43.4,-0.97091,5e-05,1.92985]
[1778185630679,41.99,80141.3,43.4,-0.97096,5e-05,1.92739]
[1778185632058,41.99,80141.3,43.4,-0.97096,5e-05,1.92739]
[1778185632565,41.99,80140.92,43.4,-0.97097,5e-05,1.92662]
[1778185637728,41.99,80140.97,43.4,-0.97095,5e-05,1.92771]
[1778185638504,41.99,80140.97,43.4,-0.97095,5e-05,1.92771]
[1778185643770,42.0,80140.3,43.4,-0.97097,5e-05,1.92681]
[1778185647589,42.0,80140.3,43.4,-0.97097,5e-05,1.92681]
[1778185652833,42.01,80140.39,43.4,-0.97102,5e-05,1.92234]
[1778185654847,42.01,80142.32,43.4,-0.97091,5e-05,1.92853]
[1778185655526,42.01,80142.32,43.4,-0.97091,5e-05,1.92853]
[1778185655854,42.01,80143.99,43.4,-0.97082,5e-05,1.93376]
[1778185656861,42.01,80148.25,43.4,-0.97058,5e-05,1.94685]
[1778185657868,42.02,80149.84,43.4,-0.97049,5e-05,1.95186]
[1778185660889,42.02,80150.67,43.4,-0.97044,6e-05,1.95486]
[1778185663611,42.02,80150.74,43.4,-0.97043,6e-05,1.95536]
[1778185665016,42.02,80150.91,43.4,-0.97042,6e-05,1.95602]
[1778185667522,42.02,80151.44,43.4,-0.97038,6e-05,1.95805]
[1778185672974,42.03,80152.43,43.4,-0.97031,6e-05,1.96188]
[1778185678014,42.03,80153.3,43.4,-0.97025,6e-05,1.96518]
[1778185679054,42.03,80153.3,43.4,-0.97025,6e-05,1.96518]
[1778185683672,42.04,80153.49,43.4,-0.97023,6e-05,1.96638]
[1778185685059,42.04,80158.28,43.4,-0.96996,6e-05,1.9813]
[1778185686136,42.04,80158.28,43.4,-0.96996,6e-05,1.9813]
[1778185686141,42.04,80159.41,43.4,-0.96989,6e-05,1.98489]
[1778185688080,42.04,80158.4,43.4,-0.96995,6e-05,1.98198]
[1778185693115,42.04,80157.61,43.4,-0.96998,6e-05,1.98002]
[1778185698150,42.04,80157.76,43.4,-0.96996,6e-05,1.98097]
[1778185698664,42.04,80157.76,43.4,-0.96996,6e-05,1.98097]
[1778185700296,42.05,80157.76,43.4,-0.96996,6e-05,1.98106]
[1778185700164,42.05,80156.99,43.4,-0.97,6e-05,1.9788]
[1778185702178,42.05,80157.89,43.4,-0.96995,6e-05,1.98185]
[1778185702503,42.05,80157.89,43.4,-0.96995,6e-05,1.98185]
[1778185709612,42.05,80157.54,43.4,-0.96996,6e-05,1.98126]
[1778185715269,42.06,80157.67,43.4,-0.97003,6e-05,1.97594]
[1778185716179,42.06,80157.67,43.4,-0.97003,6e-05,1.97594]
[1778185716276,42.06,80164.75,43.4,-0.96963,6e-05,1.99784]
[1778185716983,42.06,80164.75,43.4,-0.96963,6e-05,1.99784]
[1778185717283,42.06,80167.99,43.4,-0.96945,6e-05,2.00797]
[1778185717552,42.06,80167.99,43.4,-0.96945,6e-05,2.00797]
[1778185718290,42.06,80169.18,43.4,-0.96938,6e-05,2.01172]
[1778185721311,42.06,80170.2,43.4,-0.96932,6e-05,2.01503]
[1778185721825,42.06,80170.2,43.4,-0.96932,6e-05,2.01503]
[1778185723658,42.06,80170.61,43.4,-0.96929,6e-05,2.01639]
[1778185725294,42.06,80171.08,43.4,-0.96927,6e-05,2.0179]
[1778185727537,42.06,80171.5,43.4,-0.96924,6e-05,2.01931]
[1778185733395,42.06,80171.78,43.4,-0.96922,6e-05,2.02037]
[1778185733991,42.06,80171.78,43.4,-0.96922,6e-05,2.02037]
[1778185734402,42.06,80170.86,43.4,-0.96927,6e-05,2.01754]
[1778185738266,42.06,80171.11,43.4,-0.96926,6e-05,2.01838]
[1778185738281,42.06,80171.11,43.4,-0.96926,6e-05,2.01838]
[1778185738321,42.06,80171.28,43.4,-0.96925,6e-05,2.01898]
[1778185739278,42.06,80171.28,43.4,-0.96925,6e-05,2.01898]
[1778185739295,42.06,80174.28,43.4,-0.96908,6e-05,2.02837]
[1778185739437,42.06,80176.78,43.4,-0.96893,6e-05,2.03618]
[1778185740444,42.06,80180.58,43.4,-0.96871,6e-05,2.04813]
[1778185744473,42.06,80181.73,43.4,-0.96865,6e-05,2.05171]
[1778185745480,42.06,80186.24,43.4,-0.96839,6e-05,2.06593]
[1778185746487,42.06,80188.6,43.4,-0.96825,6e-05,2.07339]
[1778185749118,42.06,80189.07,43.4,-0.96822,6e-05,2.07486]
[1778185750081,42.06,80189.14,43.4,-0.96822,6e-05,2.07504]
[1778185750101,42.06,80197.97,43.4,-0.9677,6e-05,2.10314]
[1778185750515,42.06,80199.66,43.4,-0.9676,6e-05,2.1085]
[1778185751523,42.06,80199.3,43.4,-0.96763,6e-05,2.10724]
[1778185756897,42.06,80198.89,43.4,-0.96766,6e-05,2.10549]
[1778185762943,42.05,80198.83,43.4,-0.96767,6e-05,2.10475]
[1778185768621,42.05,80199.25,43.4,-0.96766,6e-05,2.10535]
[1778185769649,42.05,80194.72,43.4,-0.96793,6e-05,2.09065]
[1778185771253,42.05,80194.72,43.4,-0.96793,6e-05,2.09065]
[1778185771663,42.05,80188.36,43.4,-0.96841,6e-05,2.06351]
[1778185774684,42.05,80187.95,43.4,-0.96843,6e-05,2.06202]
[1778185779719,42.04,80188.56,43.4,-0.9684,6e-05,2.06376]
[1778185782525,42.04,80188.56,43.4,-0.9684,6e-05,2.06376]
[1778185787778,42.04,80188.43,43.4,-0.96841,6e-05,2.06319]
[1778185792585,42.04,80187.96,43.4,-0.96844,6e-05,2.06144]
[1778185793818,42.04,80187.26,43.4,-0.96849,6e-05,2.05911]
[1778185800867,42.04,80179.18,43.4,-0.96896,6e-05,2.03347]
[1778185801874,42.04,80174.44,43.4,-0.96923,6e-05,2.01864]
[1778185803888,42.04,80174.38,43.4,-0.96923,6e-05,2.0185]
[1778185808398,42.04,80173.52,43.4,-0.96928,6e-05,2.01599]
[1778185808924,42.04,80172.07,43.4,-0.96936,6e-05,2.01148]
[1778185809958,42.04,80172.07,43.4,-0.96936,6e-05,2.01148]
[1778185810012,42.04,80171.02,43.4,-0.96942,6e-05,2.00825]
[1778185811944,42.04,80169.51,43.4,-0.9695,6e-05,2.00365]
[1778185812951,42.04,80168.37,43.4,-0.96956,6e-05,2.00017]
[1778185813675,42.04,80168.37,43.4,-0.96956,6e-05,2.00017]
[1778185816064,42.04,80169.16,43.4,-0.96952,6e-05,2.00274]
[1778185820000,42.05,80169.94,43.4,-0.96947,6e-05,2.00546]
[1778185822014,42.05,80164.21,43.4,-0.96979,6e-05,1.98786]
[1778185822632,42.05,80164.21,43.4,-0.96979,6e-05,1.98786]
[1778185823021,42.05,80162.08,43.4,-0.96991,6e-05,1.98131]
[1778185828280,42.05,80161.57,43.4,-0.96993,6e-05,1.9801]
[1778185831078,42.05,80159.35,43.4,-0.97014,6e-05,1.96714]
[1778185837586,42.05,80159.36,43.4,-0.97014,6e-05,1.96737]
[1778185838375,42.06,80158.48,43.4,-0.97017,6e-05,1.96537]
[1778185839134,42.06,80159.4,43.4,-0.97012,6e-05,1.96818]
[1778185840833,42.06,80159.4,43.4,-0.97012,6e-05,1.96818]
[1778185843656,42.06,80159.64,43.4,-0.9701,6e-05,1.96915]
[1778185845034,42.06,80159.56,43.4,-0.9701,6e-05,1.96924]
[1778185850211,42.06,80159.64,43.4,-0.97008,6e-05,1.97017]
[1778185858221,42.06,80159.77,43.4,-0.97007,6e-05,1.97079]
[1778185858270,42.06,80159.77,43.4,-0.97007,6e-05,1.97079]
[1778185858526,42.07,80159.81,43.4,-0.97006,6e-05,1.97157]
[1778185859372,42.07,80159.81,43.4,-0.97006,6e-05,1.97157]
[1778185859484,42.07,80127.74,43.4,-0.9718,5e-05,1.87519]
[1778185860340,42.07,80120.36,43.4,-0.97219,5e-05,1.85347]
[1778185860773,42.07,80120.36,43.4,-0.97219,5e-05,1.85347]
[1778185861301,42.07,80118.2,43.4,-0.9723,5e-05,1.84715]
[1778185862316,42.07,80123.34,43.4,-0.97203,5e-05,1.86233]
[1778185864340,42.07,80123.29,43.4,-0.97203,5e-05,1.86248]
[1778185865347,42.07,80121.67,43.4,-0.97211,5e-05,1.85801]
[1778185870383,42.08,80123.61,43.4,-0.97198,5e-05,1.86515]
[1778185872397,42.09,80124.4,43.4,-0.97193,5e-05,1.86805]
[1778185872637,42.09,80124.4,43.4,-0.97193,5e-05,1.86805]
[1778185875352,42.09,80124.4,43.4,-0.97192,5e-05,1.86833]
[1778185878439,42.1,80129.07,43.4,-0.97165,5e-05,1.88349]
[1778185880453,42.1,80131.72,43.4,-0.9715,5e-05,1.89189]
[1778185883474,42.1,80130.89,43.4,-0.97153,5e-05,1.89016]
[1778185883694,42.1,80130.89,43.4,-0.97153,5e-05,1.89016]
[1778185883962,42.1,80130.89,43.4,-0.97153,5e-05,1.89016]
[1778185884165,42.1,80130.89,43.4,-0.97153,5e-05,1.89016]
[1778185884491,42.1,80150.57,43.4,-0.97046,5e-05,1.94949]
[1778185884970,42.1,80150.57,43.4,-0.97046,5e-05,1.94949]
[1778185885517,42.11,80155.1,43.4,-0.9702,6e-05,1.96352]
[1778185886574,42.11,80155.1,43.4,-0.9702,6e-05,1.96352]
[1778185886505,42.11,80153.8,43.4,-0.97027,6e-05,1.95992]
[1778185890533,42.11,80154.64,43.4,-0.97021,6e-05,1.96297]
[1778185892381,42.11,80154.9,43.4,-0.97029,6e-05,1.95736]
[1778185893683,42.11,80154.82,43.4,-0.97029,6e-05,1.95738]
[1778185895180,42.11,80154.47,43.4,-0.97031,6e-05,1.95644]
[1778185898590,42.12,80154.34,43.4,-0.97031,6e-05,1.95643]
[1778185900258,42.12,80154.19,43.4,-0.97031,6e-05,1.95624]
[1778185902518,42.12,80154.08,43.4,-0.97031,6e-05,1.95603]
[1778185902619,42.12,80155.4,43.4,-0.97024,6e-05,1.96031]
[1778185905705,42.12,80155.24,43.4,-0.97024,6e-05,1.96008]
[1778185908662,42.13,80154.43,43.4,-0.97028,6e-05,1.95811]
[1778185912616,42.13,80154.07,43.4,-0.97029,6e-05,1.95714]
[1778185912690,42.13,80150.54,43.4,-0.97048,5e-05,1.94679]
[1778185914235,42.13,80149.43,43.4,-0.97054,5e-05,1.94355]
[1778185915711,42.13,80144.5,43.4,-0.9708,5e-05,1.92893]
[1778185916718,42.13,80143.73,43.4,-0.97084,5e-05,1.92676]
[1778185918036,42.13,80143.73,43.4,-0.97084,5e-05,1.92676]
[1778185918623,42.13,80143.73,43.4,-0.97084,5e-05,1.92676]
[1778185920228,42.13,80144.08,43.4,-0.97082,5e-05,1.92814]
[1778185922574,42.14,80144.66,43.4,-0.97078,5e-05,1.93024]
[1778185921753,42.14,80143.22,43.4,-0.97086,5e-05,1.92608]
[1778185923770,42.14,80145.23,43.4,-0.97074,5e-05,1.93249]
[1778185925784,42.14,80143.72,43.4,-0.97082,5e-05,1.92828]
[1778185926791,42.14,80136.62,43.4,-0.9712,5e-05,1.90715]
[1778185928292,42.14,80136.62,43.4,-0.9712,5e-05,1.90715]
[1778185928303,42.14,80135.04,43.4,-0.97128,5e-05,1.90261]
[1778185928805,42.14,80131.39,43.4,-0.97147,5e-05,1.89192]
[1778185929812,42.15,80131.33,43.4,-0.97147,5e-05,1.89196]
[1778185932631,42.15,80131.77,43.4,-0.97144,5e-05,1.89348]
[1778185935854,42.15,80126.06,43.4,-0.97173,5e-05,1.87771]
[1778185937035,42.15,80126.06,43.4,-0.97173,5e-05,1.87771]
[1778185937136,42.16,80124.73,43.4,-0.97179,5e-05,1.87402]
[1778185939882,42.16,80123.84,43.4,-0.97183,5e-05,1.87214]
[1778185942647,42.16,80124.25,43.4,-0.9718,5e-05,1.87361]
[1778185946931,42.17,80129.72,43.4,-0.97148,5e-05,1.89136]
[1778185947938,42.17,80131.06,43.4,-0.9714,5e-05,1.8956]
[1778185948763,42.17,80131.06,43.4,-0.9714,5e-05,1.8956]
[1778185948945,42.17,80132.74,43.4,-0.97131,5e-05,1.90083]
[1778185949952,42.18,80130.48,43.4,-0.97143,5e-05,1.89433]
[1778185950959,42.18,80129.6,43.4,-0.97147,5e-05,1.89194]
[1778185951966,42.18,80128.55,43.4,-0.97161,5e-05,1.88266]
[1778185954987,42.18,80125.87,43.4,-0.97174,5e-05,1.87546]
[1778185958617,42.19,80125.85,43.4,-0.97173,5e-05,1.87589]
[1778185959015,42.19,80126.71,43.4,-0.97168,5e-05,1.87894]
[1778185960239,42.19,80126.71,43.4,-0.97168,5e-05,1.87894]
[1778185962036,42.19,80127.41,43.4,-0.97163,5e-05,1.88176]
[1778185963571,42.19,80127.41,43.4,-0.97163,5e-05,1.88176]
[1778185965338,42.2,80127.59,43.4,-0.97161,5e-05,1.88279]
[1778185969085,42.2,80128.48,43.4,-0.97154,5e-05,1.88664]
[1778185972620,42.21,80128.59,43.4,-0.97153,5e-05,1.88745]
[1778185972667,42.21,80131.4,43.4,-0.97137,5e-05,1.89626]
[1778185973113,42.21,80134.41,43.4,-0.97121,5e-05,1.90522]
[1778185974120,42.21,80137.88,43.4,-0.97102,5e-05,1.91581]
[1778185976134,42.21,80141.69,43.4,-0.9708,5e-05,1.92768]
[1778185976742,42.21,80141.69,43.4,-0.9708,5e-05,1.92768]
[1778185978148,42.22,80148.71,43.4,-0.97041,5e-05,1.94924]
[1778185979155,42.22,80151.18,43.4,-0.97027,6e-05,1.95691]
[1778185980162,42.22,80150.24,43.4,-0.97032,6e-05,1.95422]
[1778185983883,42.22,80150.15,43.4,-0.97032,6e-05,1.95446]
[1778185985197,42.22,80149.23,43.4,-0.97036,6e-05,1.9518]
[1778185986204,42.22,80150.77,43.4,-0.97028,6e-05,1.9566]
[1778185987211,42.22,80150.03,43.4,-0.97031,6e-05,1.95448]
[1778185988627,42.22,80150.03,43.4,-0.97031,6e-05,1.95448]
[1778185988660,42.22,80149.06,43.4,-0.97036,6e-05,1.95179]
[1778185990059,42.22,80149.36,43.4,-0.97035,6e-05,1.9527]
[1778185990232,42.23,80148.44,43.4,-0.9704,6e-05,1.95004]
[1778185995268,42.23,80148.87,43.4,-0.97036,6e-05,1.952]
[1778185996275,42.23,80146.76,43.4,-0.97047,5e-05,1.94574]
[1778185997282,42.23,80145.91,43.4,-0.97052,5e-05,1.94329]
[1778185998289,42.23,80138.53,43.4,-0.97092,5e-05,1.9212]
[1778186000303,42.23,80137.77,43.4,-0.97095,5e-05,1.91921]
[1778186004331,42.24,80138.64,43.4,-0.97089,5e-05,1.92254]
[1778186007680,42.24,80139.09,43.4,-0.97086,5e-05,1.92425]
[1778186009366,42.24,80125.87,43.4,-0.97156,5e-05,1.88539]
[1778186010596,42.24,80125.87,43.4,-0.97156,5e-05,1.88539]
[1778186010622,42.25,80123.31,43.4,-0.97169,5e-05,1.87817]
[1778186012387,42.25,80123.75,43.4,-0.97176,5e-05,1.87333]
[1778186017422,42.25,80124.84,43.4,-0.97167,5e-05,1.87782]
[1778186018635,42.25,80124.84,43.4,-0.97167,5e-05,1.87782]
[1778186019502,42.26,80124.91,43.4,-0.97166,5e-05,1.87853]
[1778186020443,42.26,80126.01,43.4,-0.9716,5e-05,1.88202]
[1778186022457,42.26,80127.53,43.4,-0.97151,5e-05,1.88701]
[1778186023464,42.26,80128.31,43.4,-0.97146,5e-05,1.88956]
[1778186029100,42.27,80128.28,43.4,-0.97146,5e-05,1.88994]
[1778186029134,42.27,80128.28,43.4,-0.97146,5e-05,1.88994]
[1778186029289,42.27,80128.28,43.4,-0.97146,5e-05,1.88994]
[1778186029507,42.27,80117.8,43.4,-0.97199,5e-05,1.85998]
[1778186030154,42.27,80117.8,43.4,-0.97199,5e-05,1.85998]
[1778186030513,42.27,80115.93,43.4,-0.97209,5e-05,1.85473]
[1778186031520,42.27,80112.66,43.4,-0.97226,5e-05,1.84542]
[1778186032527,42.28,80111.23,43.4,-0.97233,5e-05,1.84153]
[1778186033630,42.28,80111.23,43.4,-0.97233,5e-05,1.84153]
[1778186033654,42.28,80112.37,43.4,-0.97226,5e-05,1.84543]
[1778186035336,42.28,80112.65,43.4,-0.97224,5e-05,1.84624]
[1778186035552,42.28,80113.88,43.4,-0.97217,5e-05,1.85013]
[1778186037566,42.29,80112.48,43.4,-0.97223,5e-05,1.84664]
[1778186038604,42.29,80112.48,43.4,-0.97223,5e-05,1.84664]
[1778186038693,42.29,80113.94,43.4,-0.97215,5e-05,1.85148]
[1778186040239,42.29,80113.95,43.4,-0.97215,5e-05,1.85151]
[1778186043609,42.3,80112.37,43.4,-0.97221,5e-05,1.84806]
[1778186047637,42.3,80114.78,43.4,-0.97206,5e-05,1.85625]
[1778186048613,42.3,80114.78,43.4,-0.97206,5e-05,1.85625]
[1778186048644,42.31,80116.11,43.4,-0.97199,5e-05,1.86043]
[1778186050980,42.31,80115.56,43.4,-0.972,5e-05,1.85939]
[1778186056700,42.32,80114.02,43.4,-0.97205,5e-05,1.85681]
[1778186057708,42.32,80114.02,43.4,-0.97205,5e-05,1.85681]
[1778186058714,42.32,80113.16,43.4,-0.97209,5e-05,1.85485]
[1778186061735,42.33,80112.35,43.4,-0.97211,5e-05,1.85333]
[1778186062513,42.33,80112.35,43.4,-0.97211,5e-05,1.85333]
[1778186067777,42.34,80111.51,43.4,-0.97213,5e-05,1.85258]
[1778186068617,42.34,80111.51,43.4,-0.97213,5e-05,1.85258]
[1778186070292,42.34,80111.51,43.4,-0.97213,5e-05,1.85258]
[1778186070798,42.35,80109.68,43.4,-0.97221,5e-05,1.8481]
[1778186072594,42.35,80109.68,43.4,-0.97221,5e-05,1.8481]
[1778186074797,42.35,80109.37,43.4,-0.9723,5e-05,1.84174]
[1778186077847,42.36,80108.48,43.4,-0.97232,5e-05,1.84035]
[1778186083889,42.37,80108.28,43.4,-0.9723,5e-05,1.84157]
[1778186087628,42.37,80108.28,43.4,-0.9723,5e-05,1.84157]
[1778186087716,42.38,80107.02,43.4,-0.97234,5e-05,1.83911]
[1778186087917,42.38,80107.9,43.4,-0.9723,5e-05,1.84166]
[1778186089931,42.38,80106.52,43.4,-0.97236,5e-05,1.83826]
[1778186091946,42.38,80094.25,43.4,-0.97298,5e-05,1.80354]
[1778186093134,42.38,80094.25,43.4,-0.97298,5e-05,1.80354]
[1778186093195,42.39,80092.48,43.4,-0.97306,5e-05,1.79879]
[1778186093960,42.39,80090.35,43.4,-0.97316,5e-05,1.79303]
[1778186095974,42.39,80090.69,43.4,-0.97313,5e-05,1.79472]
[1778186096981,42.39,80091.97,43.4,-0.97306,5e-05,1.79873]
[1778186102016,42.41,80091.7,43.4,-0.97304,5e-05,1.7998]
[1778186108059,42.42,80091.94,43.4,-0.97299,5e-05,1.80265]
[1778186109066,42.42,80098.57,43.4,-0.97265,5e-05,1.822]
[1778186110074,42.42,80095.47,43.4,-0.9728,5e-05,1.81346]
[1778186111081,42.43,80091.52,43.4,-0.97299,5e-05,1.80252]
[1778186113623,42.43,80091.73,43.4,-0.97298,5e-05,1.80344]
[1778186115172,42.43,80091.6,43.4,-0.97297,5e-05,1.80377]
[1778186115246,42.44,80093.4,43.4,-0.97287,5e-05,1.80927]
[1778186117651,42.44,80093.13,43.4,-0.97288,5e-05,1.80885]
[1778186122158,42.45,80094.66,43.4,-0.97277,5e-05,1.81532]
[1778186124286,42.45,80094.67,43.4,-0.97276,5e-05,1.81569]
[1778186124387,42.46,80093.65,43.4,-0.97281,5e-05,1.8131]
[1778186127193,42.46,80092.97,43.4,-0.97282,5e-05,1.81216]
[1778186128200,42.46,80092.19,43.4,-0.97286,5e-05,1.81026]
[1778186133235,42.47,80089.36,43.4,-0.97306,5e-05,1.79764]
[1778186134242,42.48,80088.57,43.4,-0.97309,5e-05,1.79573]
[1778186139734,42.49,80089.02,43.4,-0.97304,5e-05,1.79844]
[1778186140284,42.49,80093.05,43.4,-0.97283,5e-05,1.81067]
[1778186141291,42.49,80095.54,43.4,-0.97269,5e-05,1.81816]
[1778186143305,42.5,80097.29,43.4,-0.97259,5e-05,1.82389]
[1778186144312,42.5,80097.95,43.4,-0.97255,5e-05,1.82612]
[1778186148340,42.51,80102.47,43.4,-0.97229,5e-05,1.84043]
[1778186150354,42.51,80103.55,43.4,-0.97223,5e-05,1.84419]
[1778186152654,42.51,80103.66,43.4,-0.97221,5e-05,1.8448]
[1778186152702,42.51,80102.14,43.4,-0.97229,5e-05,1.84069]
[1778186157840,42.52,80102.27,43.4,-0.97226,5e-05,1.84222]
[1778186157869,42.52,80103.03,43.4,-0.97221,5e-05,1.845]
[1778186158651,42.52,80103.03,43.4,-0.97221,5e-05,1.845]
[1778186159417,42.53,80104.56,43.4,-0.97213,5e-05,1.84973]
[1778186160567,42.53,80104.56,43.4,-0.97213,5e-05,1.84973]
[1778186160641,42.53,80105.93,43.4,-0.97205,5e-05,1.85399]
[1778186162438,42.53,80106.64,43.4,-0.972,5e-05,1.85661]
[1778186167473,42.54,80107.0,43.4,-0.97196,5e-05,1.85899]
[1778186170494,42.55,80108.02,43.4,-0.97189,5e-05,1.86274]
[1778186173634,42.55,80108.02,43.4,-0.97189,5e-05,1.86274]
[1778186175195,42.55,80108.14,43.4,-0.97187,5e-05,1.86412]
[1778186178618,42.56,80107.13,43.4,-0.97191,5e-05,1.86192]
[1778186178706,42.56,80107.83,43.4,-0.97186,5e-05,1.86422]
[1778186182578,42.56,80104.18,43.4,-0.97204,5e-05,1.85459]
[1778186183585,42.57,80101.51,43.4,-0.97217,5e-05,1.84709]
[1778186184171,42.57,80101.51,43.4,-0.97217,5e-05,1.84709]
[1778186184592,42.57,80099.47,43.4,-0.97227,5e-05,1.84143]
[1778186186606,42.57,80098.45,43.4,-0.97232,5e-05,1.83903]
[1778186187722,42.57,80098.45,43.4,-0.97232,5e-05,1.83903]
[1778186190549,42.58,80098.42,43.4,-0.9723,5e-05,1.83981]
[1778186191641,42.58,80097.01,43.4,-0.97245,5e-05,1.83]
[1778186192673,42.58,80097.01,43.4,-0.97245,5e-05,1.83]
[1778186195566,42.58,80096.82,43.4,-0.97245,5e-05,1.83034]
[1778186197588,42.59,80096.44,43.4,-0.97246,5e-05,1.82986]
[1778186202719,42.6,80096.52,43.4,-0.97242,5e-05,1.8319]
[1778186203158,42.6,80096.52,43.4,-0.97242,5e-05,1.8319]
[1778186203739,42.6,80096.52,43.4,-0.97242,5e-05,1.8319]
[1778186205368,42.6,80096.49,43.4,-0.97242,5e-05,1.83211]
[1778186211782,42.62,80092.51,43.4,-0.97258,5e-05,1.82306]
[1778186212789,42.62,80090.95,43.4,-0.97265,5e-05,1.81889]
[1778186214804,42.62,80091.67,43.4,-0.9726,5e-05,1.82156]
[1778186223629,42.63,80091.38,43.4,-0.9726,5e-05,1.82199]
[1778186224988,42.64,80091.9,43.4,-0.97253,5e-05,1.82567]
[1778186228901,42.65,80092.81,43.4,-0.97246,5e-05,1.82951]
[1778186230915,42.66,80091.75,43.4,-0.97251,5e-05,1.82707]
[1778186231922,42.66,80092.44,43.4,-0.97246,5e-05,1.82935]
[1778186232655,42.66,80092.44,43.4,-0.97246,5e-05,1.82935]
[1778186239704,42.67,80091.95,43.4,-0.97246,5e-05,1.82945]
[1778186239752,42.67,80090.99,43.4,-0.9725,5e-05,1.82729]
[1778186240792,42.67,80086.6,43.4,-0.97272,5e-05,1.81503]
[1778186241075,42.67,80086.6,43.4,-0.97272,5e-05,1.81503]
[1778186241123,42.67,80086.6,43.4,-0.97272,5e-05,1.81503]
[1778186241452,42.67,80080.7,43.4,-0.97301,5e-05,1.79854]
[1778186242360,42.67,80080.7,43.4,-0.97301,5e-05,1.79854]
[1778186242439,42.67,80080.7,43.4,-0.97301,5e-05,1.79854]
[1778186242538,42.68,80060.39,43.4,-0.97402,5e-05,1.74192]
[1778186243641,42.68,80048.6,43.4,-0.97459,5e-05,1.70982]
[1778186244056,42.68,80048.6,43.4,-0.97459,5e-05,1.70982]
[1778186244382,42.68,80048.6,43.4,-0.97459,5e-05,1.70982]
[1778186244411,42.68,80047.82,43.4,-0.97462,5e-05,1.70813]
[1778186245869,42.68,80047.82,43.4,-0.97462,5e-05,1.70813]
[1778186245952,42.69,80047.55,43.4,-0.97462,5e-05,1.70788]
[1778186246701,42.69,80047.55,43.4,-0.97462,5e-05,1.70788]
[1778186246747,42.69,80047.55,43.4,-0.97462,5e-05,1.70788]
[1778186246874,42.69,80047.55,43.4,-0.97462,5e-05,1.70788]
[1778186246895,42.69,80039.96,43.4,-0.97497,5e-05,1.68822]
[1778186247212,42.69,80035.28,43.4,-0.97519,5e-05,1.67559]
[1778186248082,42.69,80036.37,43.4,-0.97513,5e-05,1.67905]
[1778186249089,42.7,80031.3,43.4,-0.97536,5e-05,1.66596]
[1778186250096,42.7,80026.63,43.4,-0.97556,5e-05,1.65402]
[1778186251095,42.7,80026.63,43.4,-0.97556,5e-05,1.65402]
[1778186251541,42.7,80026.63,43.4,-0.97556,5e-05,1.65402]
[1778186251619,42.71,80024.75,43.4,-0.97573,5e-05,1.64361]
[1778186252113,42.71,80020.08,43.4,-0.97593,5e-05,1.63179]
[1778186253693,42.71,80020.08,43.4,-0.97593,5e-05,1.63179]
[1778186253698,42.71,80020.08,43.4,-0.97593,5e-05,1.63179]
[1778186253736,42.71,80020.08,43.4,-0.97593,5e-05,1.63179]
[1778186253781,42.71,80019.74,43.4,-0.97594,5e-05,1.63147]
[1778186254044,42.71,80019.74,43.4,-0.97594,5e-05,1.63147]
[1778186254801,42.71,80019.74,43.4,-0.97594,5e-05,1.63147]
[1778186254856,42.72,80010.27,43.4,-0.97636,5e-05,1.6072]
[1778186256649,42.73,80010.01,43.4,-0.97635,5e-05,1.60777]
[1778186258155,42.73,80008.68,43.4,-0.97639,5e-05,1.60559]
[1778186259162,42.74,80010.21,43.4,-0.97631,5e-05,1.61022]
[1778186260169,42.74,80003.26,43.4,-0.97662,4e-05,1.59214]
[1778186261176,42.75,79996.18,43.4,-0.97691,4e-05,1.57515]
[1778186263848,42.75,79995.59,43.4,-0.97693,4e-05,1.57426]
[1778186263870,42.76,79993.62,43.4,-0.977,4e-05,1.56987]
[1778186264731,42.76,79988.66,43.4,-0.97721,4e-05,1.55789]
[1778186265204,42.76,79978.67,43.4,-0.97763,4e-05,1.53328]
[1778186266211,42.77,79979.67,43.4,-0.97758,4e-05,1.53651]
[1778186267390,42.77,79979.67,43.4,-0.97758,4e-05,1.53651]
[1778186267412,42.77,79981.16,43.4,-0.9775,4e-05,1.54103]
[1778186268122,42.77,79981.16,43.4,-0.9775,4e-05,1.54103]
[1778186268212,42.77,79981.16,43.4,-0.9775,4e-05,1.54103]
[1778186268388,42.77,79981.16,43.4,-0.9775,4e-05,1.54103]
[1778186268414,42.78,79978.01,43.4,-0.97762,4e-05,1.53383]
[1778186269131,42.78,79978.01,43.4,-0.97762,4e-05,1.53383]
[1778186269985,42.79,79954.21,43.4,-0.97861,4e-05,1.47625]
[1778186270883,42.79,79954.21,43.4,-0.97861,4e-05,1.47625]
[1778186270938,42.8,79945.04,43.4,-0.97897,4e-05,1.45479]
[1778186271962,42.8,79945.04,43.4,-0.97897,4e-05,1.45479]
[1778186271255,42.8,79948.04,43.4,-0.97885,4e-05,1.46205]
[1778186272464,42.8,79944.86,43.4,-0.97897,4e-05,1.4552]
[1778186273270,42.86,79948.61,43.4,-0.97867,4e-05,1.47273]
[1778186274639,42.92,79957.84,43.4,-0.97814,4e-05,1.50378]
[1778186275283,42.98,79966.15,43.4,-0.97764,4e-05,1.53272]
[1778186276377,42.98,79966.15,43.4,-0.97764,4e-05,1.53272]
[1778186276407,43.03,79960.41,43.4,-0.97775,4e-05,1.52647]
[1778186277297,43.09,79950.35,43.4,-0.97804,4e-05,1.50901]
[1778186278304,43.09,79949.61,43.4,-0.97806,4e-05,1.50789]
[1778186279311,43.1,79950.76,43.4,-0.978,4e-05,1.51151]
[1778186280945,43.1,79950.76,43.4,-0.978,4e-05,1.51151]
[1778186281007,43.1,79960.38,43.4,-0.97758,4e-05,1.5362]
[1778186281894,43.1,79960.38,43.4,-0.97758,4e-05,1.5362]
[1778186281964,43.11,79966.48,43.4,-0.9773,4e-05,1.5523]
[1778186283687,43.11,79967.0,43.4,-0.97726,4e-05,1.55438]
[1778186283907,43.11,79967.0,43.4,-0.97726,4e-05,1.55438]
[1778186283917,43.11,79967.0,43.4,-0.97726,4e-05,1.55438]
[1778186283951,43.12,79977.55,43.4,-0.97679,4e-05,1.58191]
[1778186284080,43.12,79977.55,43.4,-0.97679,4e-05,1.58191]
[1778186284850,43.12,79977.55,43.4,-0.97679,4e-05,1.58191]
[1778186284948,43.12,79993.71,43.4,-0.97605,5e-05,1.62434]
[1778186285365,43.13,79998.49,43.4,-0.97582,5e-05,1.6375]
[1778186286588,43.13,79998.87,43.4,-0.9758,5e-05,1.6391]
[1778186287975,43.13,80003.9,43.4,-0.97555,5e-05,1.65293]
[1778186288099,43.13,80003.9,43.4,-0.97555,5e-05,1.65293]
[1778186288155,43.13,80003.9,43.4,-0.97555,5e-05,1.65293]
[1778186288395,43.14,80020.92,43.4,-0.97475,5e-05,1.69889]
[1778186289692,43.14,80020.92,43.4,-0.97475,5e-05,1.69889]
[1778186289773,43.14,80020.92,43.4,-0.97475,5e-05,1.69889]
[1778186289864,43.14,80022.6,43.4,-0.97466,5e-05,1.70398]
[1778186290974,43.15,80019.91,43.4,-0.97477,5e-05,1.69769]
[1778186291407,43.15,80021.96,43.4,-0.97467,5e-05,1.70321]
[1778186292414,43.15,80022.73,43.4,-0.97463,5e-05,1.70576]
[1778186294431,43.16,80021.45,43.4,-0.97467,5e-05,1.70324]
[1778186295436,43.16,80023.19,43.4,-0.97458,5e-05,1.70841]
[1778186296443,43.16,80027.89,43.4,-0.97435,5e-05,1.72162]
[1778186297450,43.17,80028.84,43.4,-0.97429,5e-05,1.72467]
[1778186298457,43.17,80026.97,43.4,-0.97437,5e-05,1.72005]
[1778186299647,43.17,80023.73,43.4,-0.97452,5e-05,1.71171]
[1778186300789,43.18,80021.86,43.4,-0.9746,5e-05,1.70709]
[1778186301478,43.18,80019.65,43.4,-0.9747,5e-05,1.70157]
[1778186302801,43.18,80015.47,43.4,-0.97489,5e-05,1.69079]
[1778186303492,43.18,80012.4,43.4,-0.97503,5e-05,1.68303]
[1778186304499,43.19,80006.14,43.4,-0.97531,5e-05,1.66684]
[1778186305506,43.19,80000.84,43.4,-0.97555,5e-05,1.6533]
[1778186306514,43.19,80003.18,43.4,-0.97543,5e-05,1.65998]
[1778186308527,43.2,80001.81,43.4,-0.97547,5e-05,1.65743]
[1778186310541,43.21,80005.22,43.4,-0.9753,5e-05,1.66753]
[1778186311548,43.21,80003.87,43.4,-0.97543,5e-05,1.65852]
[1778186314569,43.22,80002.91,43.4,-0.97545,5e-05,1.65759]
[1778186315576,43.23,80005.86,43.4,-0.9753,5e-05,1.66593]
[1778186316583,43.23,80003.78,43.4,-0.97539,5e-05,1.66095]
[1778186321618,43.25,80003.37,43.4,-0.97536,5e-05,1.66252]
[1778186322625,43.25,80002.23,43.4,-0.97541,5e-05,1.66003]
[1778186323632,43.25,80007.47,43.4,-0.97515,5e-05,1.67445]
[1778186324639,43.26,80009.42,43.4,-0.97505,5e-05,1.68017]
[1778186325646,43.26,80010.95,43.4,-0.97497,5e-05,1.68479]
[1778186326653,43.27,80012.45,43.4,-0.97489,5e-05,1.68931]
[1778186327660,43.27,80013.89,43.4,-0.97482,5e-05,1.69367]
[1778186328703,43.27,80013.89,43.4,-0.97482,5e-05,1.69367]
[1778186329674,43.27,80016.59,43.4,-0.97467,5e-05,1.7019]
[1778186330681,43.28,80017.84,43.4,-0.9746,5e-05,1.70574]
[1778186331516,43.28,80017.84,43.4,-0.9746,5e-05,1.70574]
[1778186331688,43.28,80017.06,43.4,-0.97463,5e-05,1.70412]
[1778186332695,43.28,80013.24,43.4,-0.9748,5e-05,1.69432]
[1778186333702,43.29,80007.23,43.4,-0.97508,5e-05,1.67872]
[1778186334709,43.29,80004.7,43.4,-0.97519,5e-05,1.67246]
[1778186336723,43.3,80005.06,43.4,-0.97515,5e-05,1.67439]
[1778186338636,43.3,80004.88,43.4,-0.97515,5e-05,1.67442]
[1778186338737,43.3,80006.19,43.4,-0.97508,5e-05,1.67841]
[1778186340590,43.31,80006.71,43.4,-0.97505,5e-05,1.6803]
[1778186340751,43.31,80008.1,43.4,-0.97498,5e-05,1.68451]
[1778186344779,43.32,80010.76,43.4,-0.97482,5e-05,1.69359]
[1778186345786,43.33,80019.34,43.4,-0.9744,5e-05,1.71717]
[1778186346793,43.33,80018.0,43.4,-0.97446,5e-05,1.71404]
[1778186347802,43.33,80016.52,43.4,-0.97452,5e-05,1.71052]
[1778186348809,43.34,80011.52,43.4,-0.97475,5e-05,1.69752]
[1778186349816,43.34,80009.44,43.4,-0.97484,5e-05,1.69239]
[1778186351857,43.34,80006.14,43.4,-0.97498,5e-05,1.68449]
[1778186352862,43.35,80000.37,43.4,-0.97524,5e-05,1.66963]
[1778186353869,43.35,79997.55,43.4,-0.97536,5e-05,1.66267]
[1778186354876,43.35,79999.22,43.4,-0.97527,5e-05,1.66757]
[1778186356890,43.36,80001.64,43.4,-0.97514,5e-05,1.67501]
[1778186357897,43.36,80002.87,43.4,-0.97508,5e-05,1.67879]
[1778186359911,43.37,80002.08,43.4,-0.97509,5e-05,1.67771]
[1778186361925,43.38,80001.11,43.4,-0.97512,5e-05,1.67613]
[1778186363001,43.38,79995.23,43.4,-0.97539,5e-05,1.66107]
[1778186363948,43.38,79989.06,43.4,-0.97566,5e-05,1.64536]
[1778186364955,43.39,79984.52,43.4,-0.97586,5e-05,1.634]
[1778186365559,43.39,79984.52,43.4,-0.97586,5e-05,1.634]
[1778186365574,43.39,79984.52,43.4,-0.97586,5e-05,1.634]
[1778186365962,43.39,79983.81,43.4,-0.97588,5e-05,1.63267]
[1778186367976,43.4,79983.76,43.4,-0.97587,5e-05,1.63366]
[1778186368692,43.4,79983.76,43.4,-0.97587,5e-05,1.63366]
[1778186368922,43.4,79983.76,43.4,-0.97587,5e-05,1.63366]
[1778186368983,43.4,79986.79,43.4,-0.97572,5e-05,1.64213]
[1778186370018,43.4,79986.79,43.4,-0.97572,5e-05,1.64213]
[1778186370067,43.41,79996.3,43.4,-0.97527,5e-05,1.66768]
[1778186370725,43.41,79996.3,43.4,-0.97527,5e-05,1.66768]
[1778186370997,43.41,79995.29,43.4,-0.97531,5e-05,1.66558]
[1778186372005,43.41,79994.1,43.4,-0.97544,5e-05,1.65702]
[1778186372608,43.41,79994.1,43.4,-0.97544,5e-05,1.65702]
[1778186373011,43.42,79995.17,43.4,-0.97538,5e-05,1.66035]
[1778186375282,43.42,79995.06,43.4,-0.97536,5e-05,1.66111]
[1778186375329,43.42,79995.06,43.4,-0.97536,5e-05,1.66111]
[1778186376034,43.43,79986.59,43.4,-0.97573,5e-05,1.63994]
[1778186376434,43.43,79986.59,43.4,-0.97573,5e-05,1.63994]
[1778186376626,43.43,79986.59,43.4,-0.97573,5e-05,1.63994]
[1778186376873,43.43,79986.59,43.4,-0.97573,5e-05,1.63994]
[1778186377041,43.44,79977.59,43.4,-0.97613,4e-05,1.61709]
[1778186378048,43.44,79975.39,43.4,-0.97622,4e-05,1.61197]
[1778186378800,43.44,79975.39,43.4,-0.97622,4e-05,1.61197]
[1778186379055,43.44,79975.11,43.4,-0.97622,4e-05,1.61184]
[1778186379374,43.44,79975.11,43.4,-0.97622,4e-05,1.61184]
[1778186379897,43.44,79975.11,43.4,-0.97622,4e-05,1.61184]
[1778186383083,43.46,79975.97,43.4,-0.97614,4e-05,1.61644]
[1778186386104,43.47,79973.63,43.4,-0.97622,4e-05,1.61218]
[1778186388118,43.48,79971.5,43.4,-0.97629,4e-05,1.60788]
[1778186390132,43.49,79970.35,43.4,-0.97632,4e-05,1.60612]
[1778186391154,43.49,79965.57,43.4,-0.97652,4e-05,1.59449]
[1778186392157,43.5,79956.22,43.4,-0.97693,4e-05,1.57136]
[1778186393164,43.5,79950.79,43.4,-0.97715,4e-05,1.55835]
[1778186395179,43.51,79949.67,43.4,-0.97718,4e-05,1.55687]
[1778186397192,43.52,79950.57,43.4,-0.97711,4e-05,1.56047]
[1778186399211,43.53,79952.84,43.4,-0.97699,4e-05,1.56753]
[1778186400213,43.53,79951.02,43.4,-0.97706,4e-05,1.56362]
[1778186401220,43.54,79951.69,43.4,-0.97702,4e-05,1.56598]
[1778186404241,43.55,79949.99,43.4,-0.97706,4e-05,1.56368]
[1778186406255,43.56,79947.67,43.4,-0.97714,4e-05,1.55918]
[1778186407262,43.57,79957.83,43.4,-0.97668,4e-05,1.58546]
[1778186409166,43.57,79957.83,43.4,-0.97668,4e-05,1.58546]
[1778186408269,43.57,79962.42,43.4,-0.97647,4e-05,1.59781]
[1778186410130,43.57,79962.42,43.4,-0.97647,4e-05,1.59781]
[1778186410175,43.58,79969.84,43.4,-0.97611,4e-05,1.61814]
[1778186410705,43.58,79980.57,43.4,-0.97563,5e-05,1.64595]
[1778186411976,43.58,79993.09,43.4,-0.97504,5e-05,1.67944]
[1778186412860,43.59,79995.94,43.4,-0.9749,5e-05,1.68758]
[1778186413629,43.59,79984.58,43.4,-0.97541,5e-05,1.65814]
[1778186415135,43.59,79984.58,43.4,-0.97541,5e-05,1.65814]
[1778186415201,43.59,79975.11,43.4,-0.97584,5e-05,1.63393]
[1778186415814,43.59,79975.11,43.4,-0.97584,5e-05,1.63393]
[1778186415856,43.6,79959.84,43.4,-0.97651,4e-05,1.59514]
[1778186416334,43.6,79958.71,43.4,-0.97655,4e-05,1.59277]
[1778186417764,43.6,79958.71,43.4,-0.97655,4e-05,1.59277]
[1778186417822,43.6,79957.74,43.4,-0.97659,4e-05,1.59086]
[1778186418568,43.6,79957.74,43.4,-0.97659,4e-05,1.59086]
[1778186418643,43.61,79958.37,43.4,-0.97655,4e-05,1.59307]
[1778186420362,43.62,79962.09,43.4,-0.97636,4e-05,1.6038]
[1778186423413,43.63,79960.04,43.4,-0.97642,4e-05,1.60037]
[1778186424420,43.63,79961.93,43.4,-0.97633,4e-05,1.6058]
[1778186425427,43.64,79967.81,43.4,-0.97605,4e-05,1.62149]
[1778186426434,43.64,79966.84,43.4,-0.97609,4e-05,1.6196]
[1778186427441,43.65,79972.08,43.4,-0.97584,5e-05,1.63373]
[1778186428933,43.65,79972.08,43.4,-0.97584,5e-05,1.63373]
[1778186429035,43.65,79973.24,43.4,-0.97578,5e-05,1.63731]
[1778186430462,43.66,79972.09,43.4,-0.97581,5e-05,1.63546]
[1778186432477,43.66,79969.06,43.4,-0.97601,4e-05,1.6228]
[1778186433484,43.67,79973.13,43.4,-0.97582,5e-05,1.63387]
[1778186435507,43.68,79966.43,43.4,-0.9761,4e-05,1.6177]
[1778186436514,43.68,79967.77,43.4,-0.97603,4e-05,1.6217]
[1778186437521,43.68,79966.2,43.4,-0.97609,4e-05,1.6182]
[1778186438528,43.69,79964.83,43.4,-0.97614,4e-05,1.61526]
[1778186440542,43.7,79961.27,43.4,-0.97628,4e-05,1.60727]
[1778186442556,43.7,79959.19,43.4,-0.97635,4e-05,1.6031]
[1778186443563,43.71,79960.22,43.4,-0.9763,4e-05,1.60632]
[1778186444570,43.71,79959.33,43.4,-0.97632,4e-05,1.60464]
[1778186448670,43.72,79959.37,43.4,-0.97629,4e-05,1.60651]
[1778186450044,43.73,79958.83,43.4,-0.97631,4e-05,1.60572]
[1778186450086,43.73,79957.26,43.4,-0.97636,4e-05,1.6023]
[1778186450613,43.74,79955.8,43.4,-0.97642,4e-05,1.59917]
[1778186451620,43.74,79957.25,43.4,-0.97634,4e-05,1.60345]
[1778186453634,43.75,79959.77,43.4,-0.97621,4e-05,1.61108]
[1778186457769,43.76,79960.41,43.4,-0.97615,4e-05,1.61448]
[1778186462697,43.78,79963.47,43.4,-0.97595,4e-05,1.62578]
[1778186463704,43.79,79965.14,43.4,-0.97587,5e-05,1.63065]
[1778186465718,43.79,79964.41,43.4,-0.97588,5e-05,1.62989]
[1778186466725,43.8,79962.91,43.4,-0.97594,4e-05,1.62658]
[1778186469746,43.81,79964.35,43.4,-0.97585,5e-05,1.63193]
[1778186470574,43.81,79964.35,43.4,-0.97585,5e-05,1.63193]
[1778186475788,43.83,79959.19,43.4,-0.97602,4e-05,1.62193]
[1778186476795,43.84,79958.27,43.4,-0.97605,4e-05,1.62011]
[1778186477802,43.84,79957.38,43.4,-0.97608,4e-05,1.61837]
[1778186479816,43.85,79958.41,43.4,-0.97602,4e-05,1.62213]
[1778186480823,43.85,79959.69,43.4,-0.97595,4e-05,1.62598]
[1778186481830,43.85,79960.94,43.4,-0.97588,4e-05,1.62976]
[1778186485858,43.87,79958.54,43.4,-0.97595,4e-05,1.62578]
[1778186486865,43.87,79954.69,43.4,-0.97612,4e-05,1.61645]
[1778186487872,43.88,79952.03,43.4,-0.97622,4e-05,1.61019]
[1778186488879,43.88,79950.51,43.4,-0.97628,4e-05,1.60687]
[1778186490893,43.89,79949.43,43.4,-0.97631,4e-05,1.60525]
[1778186492907,43.9,79950.11,43.4,-0.97634,4e-05,1.60227]
[1778186493914,43.9,79958.33,43.4,-0.97597,4e-05,1.62385]
[1778186495929,43.91,79961.32,43.4,-0.97581,5e-05,1.63272]
[1778186496935,43.91,79962.39,43.4,-0.97575,5e-05,1.63603]
[1778186498656,43.92,79962.04,43.4,-0.97576,5e-05,1.63568]
[1778186499957,43.92,79966.49,43.4,-0.97554,5e-05,1.64826]
[1778186500965,43.93,79967.89,43.4,-0.97546,5e-05,1.65243]
[1778186501972,43.93,79966.91,43.4,-0.9755,5e-05,1.65042]
[1778186502440,43.93,79966.91,43.4,-0.9755,5e-05,1.65042]
[1778186502979,43.93,79968.05,43.4,-0.97544,5e-05,1.65389]
[1778186504993,43.94,79967.36,43.4,-0.97545,5e-05,1.65311]
[1778186509021,43.96,79966.11,43.4,-0.97547,5e-05,1.65188]
[1778186510029,43.96,79962.44,43.4,-0.97563,5e-05,1.64287]
[1778186513049,43.97,79963.67,43.4,-0.97555,5e-05,1.64757]
[1778186514056,43.97,79964.48,43.4,-0.9755,5e-05,1.65019]
[1778186516070,43.98,79963.25,43.4,-0.97554,5e-05,1.64803]
[1778186521105,44.0,79964.49,43.4,-0.97544,5e-05,1.65379]
[1778186522112,44.0,79957.99,43.4,-0.97572,5e-05,1.63748]
[1778186523119,44.0,79955.62,43.4,-0.97582,4e-05,1.63189]
[1778186524126,44.01,79952.67,43.4,-0.97595,4e-05,1.62482]
[1778186525136,44.01,79951.06,43.4,-0.97601,4e-05,1.62122]
[1778186527730,44.02,79950.93,43.4,-0.976,4e-05,1.62196]
[1778186530168,44.03,79949.72,43.4,-0.97602,4e-05,1.62051]
[1778186531655,44.03,79949.96,43.4,-0.976,4e-05,1.62168]
[1778186532667,44.04,79949.42,43.4,-0.97601,4e-05,1.62085]
[1778186537217,44.06,79948.7,43.4,-0.976,4e-05,1.62175]
[1778186537441,44.06,79948.7,43.4,-0.976,4e-05,1.62175]
[1778186540238,44.07,79947.97,43.4,-0.97599,4e-05,1.62207]
[1778186541245,44.07,79947.28,43.4,-0.97602,4e-05,1.6203]
[1778186543259,44.08,79945.12,43.4,-0.97609,4e-05,1.61643]
[1778186548295,44.1,79944.36,43.4,-0.97608,4e-05,1.61725]
[1778186549302,44.11,79943.71,43.4,-0.9761,4e-05,1.61614]
[1778186550377,44.11,79943.71,43.4,-0.9761,4e-05,1.61614]
[1778186550567,44.11,79943.19,43.4,-0.97611,4e-05,1.61537]
[1778186551316,44.11,79938.8,43.4,-0.97638,4e-05,1.59891]
[1778186556351,44.13,79936.41,43.4,-0.97643,4e-05,1.59574]
[1778186557719,44.14,79936.42,43.4,-0.97642,4e-05,1.59634]
[1778186561883,44.15,79936.69,43.4,-0.97637,4e-05,1.59934]
[1778186563406,44.16,79938.4,43.4,-0.97627,4e-05,1.60482]
[1778186564413,44.17,79940.56,43.4,-0.97617,4e-05,1.61087]
[1778186567434,44.18,79941.31,43.4,-0.9761,4e-05,1.61446]
[1778186568441,44.18,79945.16,43.4,-0.97592,4e-05,1.62482]
[1778186569448,44.18,79946.04,43.4,-0.97587,4e-05,1.62762]
[1778186571462,44.19,79947.03,43.4,-0.97581,4e-05,1.63124]
[1778186573476,44.2,79945.74,43.4,-0.97585,4e-05,1.629]
[1778186576497,44.21,79946.66,43.4,-0.97578,4e-05,1.63293]
[1778186578694,44.21,79946.34,43.4,-0.97578,4e-05,1.63263]
[1778186581160,44.22,79946.02,43.4,-0.97578,4e-05,1.63286]
[1778186581532,44.23,79945.36,43.4,-0.97579,4e-05,1.63221]
[1778186586568,44.25,79945.32,43.4,-0.97575,4e-05,1.6347]
[1778186589588,44.26,79944.43,43.4,-0.97576,4e-05,1.63397]
[1778186590598,44.26,79945.26,43.4,-0.97571,4e-05,1.63661]
[1778186591605,44.26,79944.38,43.4,-0.97574,4e-05,1.63486]
[1778186593619,44.27,79943.74,43.4,-0.97576,4e-05,1.63425]
[1778186596640,44.28,79940.25,43.4,-0.97588,4e-05,1.62688]
[1778186597647,44.28,79939.21,43.4,-0.97592,4e-05,1.62474]
[1778186600669,44.3,79938.01,43.4,-0.97595,4e-05,1.62325]
[1778186601676,44.3,79937.34,43.4,-0.97597,4e-05,1.62207]
[1778186603700,44.3,79937.48,43.4,-0.97595,4e-05,1.62296]
[1778186605317,44.31,79937.42,43.4,-0.97595,4e-05,1.62333]
[1778186606711,44.32,79938.2,43.4,-0.97588,4e-05,1.62692]
[1778186607633,44.32,79938.2,43.4,-0.97588,4e-05,1.62692]
[1778186610617,44.33,79937.88,43.4,-0.97587,4e-05,1.62768]
[1778186610664,44.33,79937.88,43.4,-0.97587,4e-05,1.62768]
[1778186610711,44.33,79937.88,43.4,-0.97587,4e-05,1.62768]
[1778186611136,44.33,79937.14,43.4,-0.97598,4e-05,1.62039]
[1778186611901,44.33,79937.14,43.4,-0.97598,4e-05,1.62039]
[1778186612262,44.33,79937.14,43.4,-0.97598,4e-05,1.62039]
[1778186612313,44.34,79924.87,43.4,-0.97651,4e-05,1.58995]
[1778186612674,44.34,79924.87,43.4,-0.97651,4e-05,1.58995]
[1778186612759,44.34,79922.63,43.4,-0.9766,4e-05,1.58486]
[1778186613766,44.34,79922.72,43.4,-0.97658,4e-05,1.58567]
[1778186618801,44.36,79922.59,43.4,-0.97654,4e-05,1.58826]
[1778186621822,44.38,79921.06,43.4,-0.97657,4e-05,1.58617]
[1778186623684,44.38,79921.11,43.4,-0.97656,4e-05,1.58688]
[1778186625469,44.39,79921.13,43.4,-0.97654,4e-05,1.58809]
[1778186627864,44.4,79921.21,43.4,-0.97652,4e-05,1.58945]
[1778186630885,44.4,79920.86,43.4,-0.97653,4e-05,1.58858]
[1778186632899,44.4,79922.33,43.4,-0.97646,4e-05,1.59284]
[1778186633680,44.4,79922.33,43.4,-0.97646,4e-05,1.59284]
[1778186633906,44.4,79924.49,43.4,-0.97635,4e-05,1.59883]
[1778186634913,44.41,79922.79,43.4,-0.97642,4e-05,1.59515]
[1778186636223,44.41,79922.79,43.4,-0.97642,4e-05,1.59515]
[1778186637781,44.42,79922.61,43.4,-0.9764,4e-05,1.59582]
[1778186637935,44.42,79921.28,43.4,-0.97645,4e-05,1.59305]
[1778186641572,44.43,79921.03,43.4,-0.97643,4e-05,1.59412]
[1778186642970,44.44,79924.66,43.4,-0.97625,4e-05,1.60438]
[1778186644184,44.44,79924.66,43.4,-0.97625,4e-05,1.60438]
[1778186644277,44.44,79930.9,43.4,-0.97597,4e-05,1.62071]
[1778186646262,44.45,79930.8,43.4,-0.97596,4e-05,1.62103]
[1778186646998,44.46,79931.89,43.4,-0.9759,4e-05,1.62487]
[1778186650019,44.47,79934.54,43.4,-0.97575,4e-05,1.63319]
[1778186651029,44.47,79935.96,43.4,-0.97568,4e-05,1.63732]
[1778186652036,44.47,79944.34,43.4,-0.97529,5e-05,1.65934]
[1778186652785,44.47,79944.34,43.4,-0.97529,5e-05,1.65934]
[1778186653044,44.48,79945.69,43.4,-0.97522,5e-05,1.66333]
[1778186655058,44.48,79946.03,43.4,-0.97519,5e-05,1.66518]
[1778186657072,44.49,79944.25,43.4,-0.97525,5e-05,1.6615]
[1778186658079,44.49,79943.35,43.4,-0.97528,5e-05,1.65963]
[1778186659642,44.5,79942.94,43.4,-0.97529,5e-05,1.65904]
[1778186662107,44.51,79945.94,43.4,-0.97513,5e-05,1.66817]
[1778186665128,44.52,79944.71,43.4,-0.97517,5e-05,1.66637]
[1778186668149,44.53,79943.95,43.4,-0.97518,5e-05,1.66576]
[1778186668685,44.53,79943.95,43.4,-0.97518,5e-05,1.66576]
[1778186669995,44.53,79943.34,43.4,-0.9752,5e-05,1.66463]
[1778186670163,44.53,79946.04,43.4,-0.97506,5e-05,1.67206]
[1778186671170,44.53,79949.33,43.4,-0.97499,5e-05,1.67501]
[1778186676205,44.55,79948.08,43.4,-0.97501,5e-05,1.67398]
[1778186676992,44.55,79948.08,43.4,-0.97501,5e-05,1.67398]
[1778186677021,44.55,79948.08,43.4,-0.97501,5e-05,1.67398]
[1778186677214,44.55,79960.58,43.4,-0.97442,5e-05,1.70704]
[1778186677859,44.55,79960.58,43.4,-0.97442,5e-05,1.70704]
[1778186677962,44.55,79960.58,43.4,-0.97442,5e-05,1.70704]
[1778186678016,44.55,79960.58,43.4,-0.97442,5e-05,1.70704]
[1778186678524,44.56,79974.66,43.4,-0.97374,5e-05,1.74524]
[1778186679477,44.56,79975.78,43.4,-0.97368,5e-05,1.74856]
[1778186680235,44.56,79976.62,43.4,-0.97364,5e-05,1.75081]
[1778186681242,44.56,79977.53,43.4,-0.97359,5e-05,1.75356]
[1778186683256,44.57,79978.44,43.4,-0.97354,5e-05,1.75664]
[1778186683682,44.57,79978.44,43.4,-0.97354,5e-05,1.75664]
[1778186685202,44.57,79977.94,43.4,-0.97356,5e-05,1.75561]
[1778186686277,44.57,79978.96,43.4,-0.9735,5e-05,1.75896]
[1778186687284,44.58,79977.96,43.4,-0.97354,5e-05,1.75658]
[1778186690305,44.58,79978.96,43.4,-0.97348,5e-05,1.76018]
[1778186691312,44.58,79980.0,43.4,-0.97342,5e-05,1.76328]
[1778186692319,44.59,79981.16,43.4,-0.97336,5e-05,1.7667]
[1778186694333,44.59,79979.2,43.4,-0.97344,5e-05,1.76202]
[1778186695340,44.59,79980.01,43.4,-0.9734,5e-05,1.76449]
[1778186700375,44.6,79980.48,43.4,-0.97334,5e-05,1.7675]
[1778186705414,44.61,79983.52,43.4,-0.97317,5e-05,1.77714]
[1778186707428,44.62,79982.71,43.4,-0.9732,5e-05,1.7755]
[1778186708435,44.62,79981.53,43.4,-0.97325,5e-05,1.77259]
[1778186710449,44.62,79978.42,43.4,-0.97339,5e-05,1.76476]
[1778186716491,44.63,79979.52,43.4,-0.97331,5e-05,1.76944]
[1778186718690,44.64,79979.69,43.4,-0.97329,5e-05,1.77047]
[1778186720374,44.64,79979.7,43.4,-0.97329,5e-05,1.7705]
[1778186723540,44.65,79978.63,43.4,-0.97332,5e-05,1.76901]
[1778186723684,44.65,79978.63,43.4,-0.97332,5e-05,1.76901]
[1778186725236,44.65,79978.13,43.4,-0.97334,5e-05,1.76794]
[1778186728652,44.65,79978.43,43.4,-0.97331,5e-05,1.7696]
[1778186730094,44.66,79978.89,43.4,-0.97327,5e-05,1.7714]
[1778186736634,44.67,79978.08,43.4,-0.97337,5e-05,1.76496]
[1778186737781,44.67,79978.08,43.4,-0.97337,5e-05,1.76496]
[1778186739655,44.68,79973.03,43.4,-0.97359,5e-05,1.75227]
[1778186741225,44.68,79973.03,43.4,-0.97359,5e-05,1.75227]
[1778186741300,44.68,79971.87,43.4,-0.97364,5e-05,1.74945]
[1778186741669,44.68,79969.57,43.4,-0.97375,5e-05,1.7436]
[1778186742676,44.68,79968.15,43.4,-0.97381,5e-05,1.74012]
[1778186743683,44.69,79965.45,43.4,-0.97393,5e-05,1.73326]
[1778186744690,44.69,79963.28,43.4,-0.97403,5e-05,1.72783]
[1778186746706,44.69,79962.6,43.4,-0.97405,5e-05,1.72669]
[1778186748683,44.69,79962.68,43.4,-0.97404,5e-05,1.72725]
[1778186750312,44.7,79962.68,43.4,-0.97403,5e-05,1.72759]
[1778186755293,44.71,79961.49,43.4,-0.97405,5e-05,1.7265]
[1778186756543,44.71,79961.49,43.4,-0.97405,5e-05,1.7265]
[1778186755769,44.71,79959.61,43.4,-0.97413,5e-05,1.72188]
[1778186756903,44.71,79959.61,43.4,-0.97413,5e-05,1.72188]
[1778186757004,44.72,79958.24,43.4,-0.97419,5e-05,1.71861]
[1778186759797,44.72,79954.68,43.4,-0.97434,5e-05,1.7103]
[1778186762262,44.73,79952.5,43.4,-0.97443,5e-05,1.7053]
[1778186762818,44.73,79954.13,43.4,-0.97435,5e-05,1.70994]
[1778186765309,44.73,79954.44,43.4,-0.97433,5e-05,1.71113]
[1778186765839,44.74,79956.15,43.4,-0.97423,5e-05,1.71637]
[1778186767854,44.74,79951.42,43.4,-0.97444,5e-05,1.70469]
[1778186768860,44.75,79949.85,43.4,-0.97451,5e-05,1.70095]
[1778186770874,44.75,79948.2,43.4,-0.97457,5e-05,1.69737]
[1778186773895,44.76,79946.46,43.4,-0.97463,5e-05,1.69399]
[1778186776916,44.77,79947.53,43.4,-0.97456,5e-05,1.69795]
[1778186777923,44.77,79948.23,43.4,-0.97452,5e-05,1.70017]
[1778186778930,44.77,79954.1,43.4,-0.97424,5e-05,1.71593]
[1778186782807,44.78,79954.72,43.4,-0.97419,5e-05,1.7187]
[1778186784045,44.78,79954.92,43.4,-0.97417,5e-05,1.71958]
[1778186784157,44.78,79954.92,43.4,-0.97417,5e-05,1.71958]
[1778186784236,44.78,79957.43,43.4,-0.97405,5e-05,1.72655]
[1778186784972,44.79,79958.53,43.4,-0.97399,5e-05,1.72981]
[1778186786288,44.79,79958.53,43.4,-0.97399,5e-05,1.72981]
[1778186786389,44.79,79959.61,43.4,-0.97393,5e-05,1.73302]
[1778186786986,44.79,79960.78,43.4,-0.97387,5e-05,1.73645]
[1778186791014,44.8,79962.11,43.4,-0.97387,5e-05,1.73511]
[1778186792022,44.8,79963.24,43.4,-0.97382,5e-05,1.73843]
[1778186796050,44.81,79962.38,43.4,-0.97383,5e-05,1.73745]
[1778186797057,44.81,79966.89,43.4,-0.97361,5e-05,1.74976]
[1778186797831,44.81,79966.89,43.4,-0.97361,5e-05,1.74976]
[1778186798064,44.82,79972.15,43.4,-0.97335,5e-05,1.76414]
[1778186799071,44.82,79974.06,43.4,-0.97326,5e-05,1.76959]
[1778186800078,44.82,79977.44,43.4,-0.97309,5e-05,1.77899]
[1778186801085,44.82,79978.51,43.4,-0.97303,5e-05,1.78216]
[1778186804106,44.83,79977.61,43.4,-0.97306,5e-05,1.7805]
[1778186809141,44.84,79977.04,43.4,-0.97307,5e-05,1.78022]
[1778186812162,44.84,79975.67,43.4,-0.97312,5e-05,1.77728]
[1778186815646,44.85,79974.7,43.4,-0.97315,5e-05,1.77568]
[1778186817197,44.85,79972.85,43.4,-0.97323,5e-05,1.77097]
[1778186820218,44.85,79974.32,43.4,-0.97315,5e-05,1.7757]
[1778186824246,44.86,79975.08,43.4,-0.97309,5e-05,1.77879]
[1778186827267,44.87,79974.35,43.4,-0.97311,5e-05,1.77759]
[1778186828274,44.87,79972.63,43.4,-0.97319,5e-05,1.77322]
[1778186830288,44.87,79971.91,43.4,-0.97322,5e-05,1.77179]
[1778186831295,44.87,79973.33,43.4,-0.97314,5e-05,1.77587]
[1778186832881,44.87,79973.63,43.4,-0.97312,5e-05,1.77694]
[1778186835426,44.88,79973.4,43.4,-0.97313,5e-05,1.77659]
[1778186836330,44.88,79974.88,43.4,-0.97304,5e-05,1.78134]
[1778186837337,44.88,79976.61,43.4,-0.97296,5e-05,1.78626]
[1778186838344,44.89,79978.59,43.4,-0.97285,5e-05,1.79187]
[1778186840358,44.89,79976.87,43.4,-0.97293,5e-05,1.78771]
[1778186843674,44.89,79976.42,43.4,-0.97294,5e-05,1.78696]
[1778186843701,44.89,79977.85,43.4,-0.97286,5e-05,1.7913]
[1778186844387,44.89,79976.89,43.4,-0.97291,5e-05,1.7887]
[1778186845113,44.89,79976.89,43.4,-0.97291,5e-05,1.7887]
[1778186846400,44.9,79977.6,43.4,-0.97287,5e-05,1.79109]
[1778186847850,44.9,79976.92,43.4,-0.9729,5e-05,1.78948]
[1778186851435,44.91,79977.96,43.4,-0.97292,5e-05,1.78693]
[1778186856470,44.91,79977.92,43.4,-0.9729,5e-05,1.788]
[1778186859097,44.91,79977.92,43.4,-0.9729,5e-05,1.788]
[1778186860498,44.92,79980.6,43.4,-0.97275,5e-05,1.7962]
[1778186862512,44.92,79979.85,43.4,-0.97278,5e-05,1.79463]
[1778186863519,44.92,79978.82,43.4,-0.97283,5e-05,1.79206]
[1778186872582,44.94,79977.49,43.4,-0.97285,5e-05,1.79051]
[1778186877617,44.95,79979.2,43.4,-0.97275,5e-05,1.79651]
[1778186877942,44.95,79979.2,43.4,-0.97275,5e-05,1.79651]
[1778186878624,44.95,79982.21,43.4,-0.97259,5e-05,1.8049]
[1778186879631,44.95,79983.48,43.4,-0.97253,5e-05,1.80858]
[1778186881645,44.95,79985.08,43.4,-0.97244,5e-05,1.81335]
[1778186882104,44.95,79985.08,43.4,-0.97244,5e-05,1.81335]
[1778186882652,44.95,79985.99,43.4,-0.97239,5e-05,1.81603]
[1778186885667,44.96,79986.01,43.4,-0.97239,5e-05,1.81647]
[1778186886680,44.96,79988.18,43.4,-0.97227,5e-05,1.82278]
[1778186887922,44.96,79988.13,43.4,-0.97227,5e-05,1.82283]
[1778186888658,44.96,79988.13,43.4,-0.97227,5e-05,1.82283]
[1778186888684,44.96,79988.13,43.4,-0.97227,5e-05,1.82283]
[1778186891715,44.97,79989.34,43.4,-0.9722,5e-05,1.82685]
[1778186892706,44.97,79989.34,43.4,-0.9722,5e-05,1.82685]
[1778186892722,44.97,79992.55,43.4,-0.97203,5e-05,1.83584]
[1778186893056,44.97,79992.55,43.4,-0.97203,5e-05,1.83584]
[1778186893731,44.97,79993.72,43.4,-0.97197,5e-05,1.83923]
[1778186895247,44.97,79993.38,43.4,-0.97199,5e-05,1.83845]
[1778186895744,44.97,79993.29,43.4,-0.97199,5e-05,1.83835]
[1778186900257,44.97,79992.65,43.4,-0.97202,5e-05,1.83689]
[1778186905815,44.98,79994.08,43.4,-0.97192,5e-05,1.84204]
[1778186908676,44.98,79993.94,43.4,-0.97193,5e-05,1.8418]
[1778186910117,44.98,79993.89,43.4,-0.97192,5e-05,1.84196]
[1778186911856,44.99,79995.59,43.4,-0.97192,5e-05,1.84066]
[1778186912863,44.99,79997.51,43.4,-0.97182,5e-05,1.84612]
[1778186913870,44.99,79996.49,43.4,-0.97187,5e-05,1.84345]
[1778186915884,44.99,79997.53,43.4,-0.97181,5e-05,1.84661]
[1778186916891,44.99,79996.39,43.4,-0.97187,5e-05,1.8436]
[1778186918700,44.99,79996.39,43.4,-0.97187,5e-05,1.8436]
[1778186920332,44.99,79996.26,43.4,-0.97187,5e-05,1.84352]
[1778186924947,45.01,79991.46,43.4,-0.97205,5e-05,1.83361]
[1778186925954,45.02,79990.43,43.4,-0.9721,5e-05,1.83092]
[1778186930989,45.02,79990.87,43.4,-0.97206,5e-05,1.83292]
[1778186938691,45.02,79990.42,43.4,-0.97207,5e-05,1.83232]
[1778186940429,45.07,79990.45,43.4,-0.97196,5e-05,1.83846]
[1778186942066,45.09,79989.36,43.4,-0.97196,5e-05,1.83846]
[1778186947101,45.09,79989.47,43.4,-0.97194,5e-05,1.83947]
[1778186947965,45.09,79989.47,43.4,-0.97194,5e-05,1.83947]
[1778186955912,45.09,79989.75,43.4,-0.97192,5e-05,1.84082]
[1778186961332,45.13,79989.07,43.4,-0.97186,5e-05,1.84387]
[1778186961671,45.13,79996.74,43.4,-0.97147,5e-05,1.8652]
[1778186962207,45.13,80004.0,43.4,-0.9711,5e-05,1.88555]
[1778186963001,45.13,80004.0,43.4,-0.9711,5e-05,1.88555]
[1778186963214,45.13,80005.67,43.4,-0.971,5e-05,1.89121]
[1778186964221,45.14,80006.6,43.4,-0.97095,5e-05,1.89391]
[1778186966235,45.14,80006.19,43.4,-0.97096,5e-05,1.89345]
[1778186968249,45.14,80006.91,43.4,-0.97091,5e-05,1.89603]
[1778186972277,45.16,80004.15,43.4,-0.97111,5e-05,1.88368]
[1778186975100,45.16,80004.44,43.4,-0.97108,5e-05,1.88509]
[1778186977313,45.16,80006.63,43.4,-0.97097,5e-05,1.89141]
[1778186980335,45.16,80008.1,43.4,-0.97089,5e-05,1.89573]
[1778186981342,45.16,80008.85,43.4,-0.97085,5e-05,1.8979]
[1778186982349,45.16,80010.03,43.4,-0.97079,5e-05,1.90127]
[1778186983715,45.16,80010.03,43.4,-0.97079,5e-05,1.90127]
[1778186985522,45.16,80010.07,43.4,-0.97078,5e-05,1.90147]
[1778186986377,45.16,80011.81,43.4,-0.97069,5e-05,1.90644]
[1778186991412,45.17,80011.58,43.4,-0.97069,5e-05,1.90645]
[1778186993426,45.17,80010.84,43.4,-0.97072,5e-05,1.90491]
[1778186997927,45.17,80011.52,43.4,-0.97068,5e-05,1.90685]
[1778187000475,45.18,80015.06,43.4,-0.97048,5e-05,1.91777]
[1778187001011,45.18,80015.06,43.4,-0.97048,5e-05,1.91777]
[1778187001482,45.18,80018.51,43.4,-0.9703,5e-05,1.9278]
[1778187002489,45.18,80021.86,43.4,-0.97012,5e-05,1.93742]
[1778187002932,45.18,80021.86,43.4,-0.97012,5e-05,1.93742]
[1778187008531,45.18,80021.59,43.4,-0.97014,5e-05,1.93655]
[1778187011552,45.18,80022.49,43.4,-0.97009,5e-05,1.93905]
[1778187015580,45.18,80023.67,43.4,-0.97003,5e-05,1.94232]
[1778187018686,45.18,80023.11,43.4,-0.97006,5e-05,1.94066]
[1778187020182,45.18,80023.49,43.4,-0.97004,5e-05,1.94169]
[1778187023636,45.18,80025.59,43.4,-0.96994,5e-05,1.94757]
[1778187028672,45.18,80016.13,43.4,-0.97043,5e-05,1.92046]
[1778187029627,45.18,80016.13,43.4,-0.97043,5e-05,1.92046]
[1778187029679,45.17,80013.86,43.4,-0.97056,5e-05,1.91365]
[1778187031426,45.17,80013.2,43.4,-0.9706,5e-05,1.91143]
[1778187031693,45.17,80013.12,43.4,-0.9707,5e-05,1.90465]
[1778187032948,45.17,80013.12,43.4,-0.9707,5e-05,1.90465]
[1778187038742,45.17,80012.83,43.4,-0.97071,5e-05,1.90404]
[1778187044784,45.17,80012.88,43.4,-0.9707,5e-05,1.9044]
[1778187045264,45.17,80012.88,43.4,-0.9707,5e-05,1.9044]
[1778187048315,45.17,80012.88,43.4,-0.9707,5e-05,1.9044]
[1778187049123,45.17,80012.88,43.4,-0.9707,5e-05,1.90449]
[1778187052961,45.18,80013.07,43.4,-0.97069,5e-05,1.90514]
[1778187056583,45.18,80012.83,43.4,-0.9707,5e-05,1.90459]
[1778187057975,45.18,80012.66,43.4,-0.97071,5e-05,1.90417]
[1778187061624,45.18,80012.66,43.4,-0.97071,5e-05,1.90417]
[1778187061903,45.18,80009.84,43.4,-0.97085,5e-05,1.89636]
[1778187063918,45.18,80008.74,43.4,-0.97091,5e-05,1.89335]
[1778187066939,45.18,80009.54,43.4,-0.97086,5e-05,1.89573]
[1778187067954,45.18,80009.54,43.4,-0.97086,5e-05,1.89573]
[1778187067946,45.18,80010.49,43.4,-0.97081,5e-05,1.89845]
[1778187073897,45.18,80009.83,43.4,-0.97084,5e-05,1.89677]
[1778187077985,45.18,80009.77,43.4,-0.97084,5e-05,1.89681]
[1778187084989,45.18,80010.09,43.4,-0.97082,5e-05,1.89792]
[1778187088696,45.18,80010.26,43.4,-0.97081,5e-05,1.89857]
[1778187091257,45.19,80010.37,43.4,-0.9708,5e-05,1.89903]
[1778187092945,45.19,80010.45,43.4,-0.97089,5e-05,1.89275]
[1778187097475,45.19,80010.41,43.4,-0.97089,5e-05,1.89273]
[1778187097937,45.19,80010.41,43.4,-0.97089,5e-05,1.89273]
[1778187100170,45.19,80008.65,43.4,-0.97098,5e-05,1.88813]
[1778187101629,45.19,80008.65,43.4,-0.97098,5e-05,1.88813]
[1778187101633,45.19,80001.52,43.4,-0.97134,5e-05,1.86829]
[1778187102316,45.19,80001.52,43.4,-0.97134,5e-05,1.86829]
[1778187102491,45.19,80001.52,43.4,-0.97134,5e-05,1.86829]
[1778187102574,45.19,80000.51,43.4,-0.97139,5e-05,1.86554]
[1778187103373,45.19,80000.51,43.4,-0.97139,5e-05,1.86554]
[1778187103415,45.19,79997.55,43.4,-0.97154,5e-05,1.85743]
[1778187105208,45.19,79995.76,43.4,-0.97163,5e-05,1.85268]
[1778187108024,45.19,79994.64,43.4,-0.97168,5e-05,1.8498]
[1778187113419,45.2,79994.35,43.4,-0.97168,5e-05,1.84947]
[1778187113777,45.2,79994.35,43.4,-0.97168,5e-05,1.84947]
[1778187114271,45.2,79995.49,43.4,-0.97162,5e-05,1.85297]
[1778187115370,45.2,79995.49,43.4,-0.97162,5e-05,1.85297]
[1778187115456,45.2,79997.1,43.4,-0.97154,5e-05,1.85754]
[1778187117904,45.2,79996.93,43.4,-0.97154,5e-05,1.85719]
[1778187119556,45.2,79996.86,43.4,-0.97154,5e-05,1.85721]
[1778187121320,45.2,79995.67,43.4,-0.9716,5e-05,1.85424]
[1778187123695,45.2,79995.67,43.4,-0.9716,5e-05,1.85434]
[1778187125086,45.21,79996.21,43.4,-0.97156,5e-05,1.85605]
[1778187127840,45.21,79996.01,43.4,-0.97157,5e-05,1.85572]
[1778187130581,45.21,79996.37,43.4,-0.97155,5e-05,1.85693]
[1778187133079,45.21,79996.81,43.4,-0.97152,5e-05,1.85857]
[1778187133609,45.21,79996.81,43.4,-0.97152,5e-05,1.85857]
[1778187135126,45.21,79996.52,43.4,-0.97153,5e-05,1.85798]
[1778187135418,45.21,79997.29,43.4,-0.97149,5e-05,1.86021]
[1778187141460,45.22,79997.01,43.4,-0.97149,5e-05,1.86004]
[1778187142467,45.22,79993.68,43.4,-0.97166,5e-05,1.85094]
[1778187143474,45.22,79991.63,43.4,-0.97176,5e-05,1.84539]
[1778187148687,45.22,79991.51,43.4,-0.97176,5e-05,1.84554]
[1778187153544,45.26,79990.11,43.4,-0.97181,5e-05,1.84138]
[1778187155136,45.26,79989.97,43.4,-0.97181,5e-05,1.84112]
[1778187155558,45.26,79986.95,43.4,-0.97196,5e-05,1.83297]
[1778187156565,45.27,79986.07,43.4,-0.972,5e-05,1.83069]
[1778187157572,45.27,79984.08,43.4,-0.9721,5e-05,1.82538]
[1778187158656,45.27,79984.08,43.4,-0.9721,5e-05,1.82538]
[1778187160593,45.27,79980.09,43.4,-0.97229,5e-05,1.81495]
[1778187162000,45.27,79980.09,43.4,-0.97229,5e-05,1.81495]
[1778187161600,45.27,79977.26,43.4,-0.97242,5e-05,1.80743]
[1778187163709,45.27,79976.76,43.4,-0.97245,5e-05,1.80623]
[1778187163739,45.27,79968.49,43.4,-0.97285,5e-05,1.7841]
[1778187164622,45.27,79966.91,43.4,-0.97292,5e-05,1.78004]
[1778187165968,45.27,79966.91,43.4,-0.97292,5e-05,1.78004]
[1778187166046,45.28,79966.98,43.4,-0.97291,5e-05,1.78067]
[1778187168717,45.28,79967.13,43.4,-0.9729,5e-05,1.7813]
[1778187170180,45.28,79966.96,43.4,-0.9729,5e-05,1.78107]
[1778187171675,45.28,79969.8,43.4,-0.97275,5e-05,1.78937]
[1778187172682,45.29,79972.16,43.4,-0.97263,5e-05,1.79595]
[1778187173700,45.29,79972.16,43.4,-0.97263,5e-05,1.79595]
[1778187175208,45.29,79972.74,43.4,-0.9726,5e-05,1.79795]
[1778187179731,45.3,79974.06,43.4,-0.97251,5e-05,1.80249]
[1778187180738,45.3,79977.35,43.4,-0.97235,5e-05,1.81159]
[1778187181745,45.3,79979.41,43.4,-0.97224,5e-05,1.81738]
[1778187182752,45.3,79978.62,43.4,-0.97228,5e-05,1.81542]
[1778187183759,45.3,79981.55,43.4,-0.97213,5e-05,1.82357]
[1778187184766,45.3,79982.32,43.4,-0.97209,5e-05,1.82583]
[1778187189801,45.31,79983.98,43.4,-0.97199,5e-05,1.83112]
[1778187193736,45.31,79983.48,43.4,-0.97201,5e-05,1.83019]
[1778187195115,45.31,79984.14,43.4,-0.97197,5e-05,1.83228]
[1778187195843,45.31,79986.53,43.4,-0.97185,5e-05,1.83897]
[1778187196850,45.31,79988.71,43.4,-0.97174,5e-05,1.84509]
[1778187197983,45.31,79988.71,43.4,-0.97174,5e-05,1.84509]
[1778187198013,45.32,79989.48,43.4,-0.97169,5e-05,1.84747]
[1778187199871,45.32,79987.45,43.4,-0.97179,5e-05,1.84201]
[1778187200878,45.32,79986.4,43.4,-0.97184,5e-05,1.83924]
[1778187202543,45.32,79986.2,43.4,-0.97185,5e-05,1.83881]
[1778187202959,45.32,79986.2,43.4,-0.97185,5e-05,1.83881]
[1778187204906,45.32,79985.29,43.4,-0.97189,5e-05,1.8367]
[1778187205916,45.32,79984.45,43.4,-0.97193,5e-05,1.83453]
[1778187206921,45.32,79978.59,43.4,-0.97222,5e-05,1.81867]
[1778187207928,45.32,79976.71,43.4,-0.97231,5e-05,1.8137]
[1778187208515,45.32,79976.71,43.4,-0.97231,5e-05,1.8137]
[1778187208935,45.32,79974.77,43.4,-0.9724,5e-05,1.80858]
[1778187210949,45.33,79971.26,43.4,-0.97257,5e-05,1.79942]
[1778187211956,45.33,79964.83,43.4,-0.97297,5e-05,1.77598]
[1778187212963,45.33,79963.7,43.4,-0.97302,5e-05,1.77314]
[1778187214977,45.33,79963.6,43.4,-0.97302,5e-05,1.77331]
[1778187216991,45.34,79962.78,43.4,-0.97304,5e-05,1.77182]
[1778187217998,45.34,79963.63,43.4,-0.973,5e-05,1.77409]
[1778187219005,45.34,79964.49,43.4,-0.97295,5e-05,1.77686]
[1778187224041,45.35,79964.63,43.4,-0.97292,5e-05,1.77838]
[1778187229076,45.35,79964.46,43.4,-0.97291,5e-05,1.77905]
[1778187230083,45.36,79963.69,43.4,-0.97295,5e-05,1.77722]
[1778187233105,45.36,79965.18,43.4,-0.97286,5e-05,1.78188]
[1778187237133,45.37,79964.37,43.4,-0.97288,5e-05,1.78059]
[1778187239150,45.37,79954.47,43.4,-0.97335,5e-05,1.75467]
[1778187240157,45.37,79955.89,43.4,-0.97328,5e-05,1.75866]
[1778187241165,45.37,79956.75,43.4,-0.97323,5e-05,1.7612]
[1778187243008,45.37,79956.75,43.4,-0.97323,5e-05,1.7612]
[1778187249342,45.38,79956.43,43.4,-0.97322,5e-05,1.76187]
[1778187250227,45.39,79957.81,43.4,-0.97314,5e-05,1.76628]
[1778187251234,45.39,79958.7,43.4,-0.9731,5e-05,1.7689]
[1778187253681,45.39,79958.7,43.4,-0.9731,5e-05,1.7689]
[1778187255341,45.39,79958.39,43.4,-0.9731,5e-05,1.76856]
[1778187257276,45.4,79954.89,43.4,-0.97325,5e-05,1.76022]
[1778187259290,45.4,79956.2,43.4,-0.97318,5e-05,1.76417]
[1778187262311,45.41,79957.32,43.4,-0.97311,5e-05,1.76789]
[1778187267347,45.42,79956.93,43.4,-0.97311,5e-05,1.76805]
[1778187273706,45.42,79956.79,43.4,-0.97311,5e-05,1.76815]
[1778187274551,45.43,79956.53,43.4,-0.97319,5e-05,1.7621]
[1778187274652,45.43,79955.19,43.4,-0.97325,5e-05,1.75878]
[1778187275403,45.43,79954.06,43.4,-0.9733,5e-05,1.75604]
[1778187278425,45.44,79954.9,43.4,-0.97325,5e-05,1.75902]
[1778187280439,45.44,79955.55,43.4,-0.97321,5e-05,1.76125]
[1778187285474,45.45,79955.67,43.4,-0.97318,5e-05,1.76281]
[1778187290509,45.46,79954.8,43.4,-0.9732,5e-05,1.76172]
[1778187293023,45.46,79954.16,43.4,-0.97323,5e-05,1.76027]
[1778187294421,45.46,79953.99,43.4,-0.97323,5e-05,1.7603]
[1778187294489,45.46,79953.99,43.4,-0.97323,5e-05,1.7603]
[1778187296180,45.47,79949.79,43.4,-0.97341,5e-05,1.74994]
[1778187296551,45.47,79949.02,43.4,-0.97345,5e-05,1.74791]
[1778187298718,45.47,79948.97,43.4,-0.97345,5e-05,1.74803]
[1778187300247,45.47,79949.13,43.4,-0.97343,5e-05,1.74898]
[1778187301586,45.47,79946.78,43.4,-0.97353,5e-05,1.74332]
[1778187302593,45.48,79943.33,43.4,-0.97369,5e-05,1.73453]
[1778187307628,45.49,79943.4,43.4,-0.97366,5e-05,1.73611]
[1778187309643,45.49,79942.55,43.4,-0.97369,5e-05,1.73446]
[1778187310393,45.49,79942.55,43.4,-0.97369,5e-05,1.73446]
[1778187310540,45.49,79942.55,43.4,-0.97369,5e-05,1.73446]
[1778187313085,45.49,79942.35,43.4,-0.9737,5e-05,1.73422]
[1778187322032,45.51,79942.42,43.4,-0.97364,5e-05,1.73725]
[1778187326762,45.52,79940.07,43.4,-0.97372,5e-05,1.73278]
[1778187328068,45.52,79940.07,43.4,-0.97372,5e-05,1.73278]
[1778187328081,45.53,79939.16,43.4,-0.97376,5e-05,1.73068]
[1778187333811,45.54,79938.03,43.4,-0.97387,5e-05,1.72325]
[1778187334348,45.54,79938.03,43.4,-0.97387,5e-05,1.72325]
[1778187338027,45.54,79938.49,43.4,-0.97383,5e-05,1.72535]
[1778187340397,45.55,79938.75,43.4,-0.97381,5e-05,1.72663]
[1778187340860,45.55,79937.87,43.4,-0.97384,5e-05,1.72493]
[1778187342985,45.55,79937.87,43.4,-0.97384,5e-05,1.72493]
[1778187346768,45.56,79937.33,43.4,-0.97384,5e-05,1.72501]
[1778187353697,45.56,79937.53,43.4,-0.97382,5e-05,1.72582]
[1778187355142,45.58,79937.52,43.4,-0.97378,5e-05,1.72787]
[1778187362008,45.6,79937.42,43.4,-0.97375,5e-05,1.72994]
[1778187363038,45.6,79937.42,43.4,-0.97375,5e-05,1.72994]
[1778187370062,45.6,79937.34,43.4,-0.97374,5e-05,1.73031]
[1778187373084,45.62,79937.02,43.4,-0.97371,5e-05,1.73177]
[1778187380195,45.62,79937.06,43.4,-0.97369,5e-05,1.73301]
[1778187381750,45.63,79936.83,43.4,-0.97367,5e-05,1.7341]
[1778187382156,45.63,79936.83,43.4,-0.97367,5e-05,1.7341]
[1778187382222,45.64,79925.78,43.4,-0.97418,5e-05,1.70567]
[1778187383155,45.64,79918.4,43.4,-0.97452,5e-05,1.68669]
[1778187384162,45.64,79918.38,43.4,-0.97452,5e-05,1.68692]
[1778187386176,45.64,79917.01,43.4,-0.97458,5e-05,1.68341]
[1778187388190,45.64,79915.78,43.4,-0.97464,5e-05,1.68027]
[1778187389198,45.64,79915.1,43.4,-0.97467,5e-05,1.67854]
[1778187391211,45.64,79910.44,43.4,-0.97497,5e-05,1.66057]
[1778187392218,45.64,79908.15,43.4,-0.97507,5e-05,1.65478]
[1778187393079,45.64,79908.15,43.4,-0.97507,5e-05,1.65478]
[1778187393225,45.64,79907.32,43.4,-0.97511,4e-05,1.65268]
[1778187395307,45.64,79906.97,43.4,-0.97512,4e-05,1.6518]
[1778187396295,45.64,79907.23,43.4,-0.9751,4e-05,1.65287]
[1778187396247,45.64,79905.87,43.4,-0.97516,4e-05,1.64985]
[1778187396442,45.64,79905.87,43.4,-0.97516,4e-05,1.64985]
[1778187396667,45.64,79905.87,43.4,-0.97516,4e-05,1.64985]
[1778187397253,45.65,79903.79,43.4,-0.97524,4e-05,1.64502]
[1778187403127,45.66,79903.93,43.4,-0.97522,4e-05,1.64662]
[1778187407304,45.67,79904.54,43.4,-0.97514,4e-05,1.65064]
[1778187407405,45.68,79904.54,43.4,-0.97514,4e-05,1.65106]
[1778187408406,45.68,79904.54,43.4,-0.97514,4e-05,1.65106]
[1778187408505,45.68,79905.12,43.4,-0.9751,4e-05,1.65293]
[1778187410604,45.68,79905.17,43.4,-0.97509,4e-05,1.65347]
[1778187411101,45.68,79905.17,43.4,-0.97509,4e-05,1.65347]
[1778187411195,45.69,79905.31,43.4,-0.97507,4e-05,1.65463]
[1778187411351,45.69,79906.37,43.4,-0.97502,5e-05,1.65731]
[1778187413365,45.69,79907.27,43.4,-0.97497,5e-05,1.66039]
[1778187414372,45.7,79909.2,43.4,-0.97487,5e-05,1.66568]
[1778187418080,45.7,79909.78,43.4,-0.97483,5e-05,1.66794]
[1778187422743,45.71,79909.63,43.4,-0.97483,5e-05,1.66795]
[1778187422819,45.72,79911.62,43.4,-0.97471,5e-05,1.67491]
[1778187425450,45.73,79910.9,43.4,-0.97472,5e-05,1.6742]
[1778187428711,45.73,79910.34,43.4,-0.97473,5e-05,1.67351]
[1778187430152,45.73,79910.53,43.4,-0.97472,5e-05,1.67437]
[1778187430485,45.74,79909.89,43.4,-0.97473,5e-05,1.67348]
[1778187431492,45.74,79908.46,43.4,-0.97479,5e-05,1.67022]
[1778187435520,45.75,79907.79,43.4,-0.9748,5e-05,1.67001]
[1778187438174,45.76,79907.79,43.4,-0.97479,5e-05,1.67038]
[1778187439249,45.76,79907.62,43.4,-0.97479,5e-05,1.67033]
[1778187439266,45.76,79908.65,43.4,-0.97473,5e-05,1.67369]
[1778187440555,45.77,79909.7,43.4,-0.97468,5e-05,1.67674]
[1778187441558,45.77,79909.7,43.4,-0.97468,5e-05,1.67674]
[1778187442157,45.77,79909.7,43.4,-0.97468,5e-05,1.67674]
[1778187442569,45.77,79910.65,43.4,-0.97462,5e-05,1.67989]
[1778187447604,45.78,79907.98,43.4,-0.97471,5e-05,1.67489]
[1778187448693,45.78,79907.98,43.4,-0.97471,5e-05,1.67489]
[1778187448703,45.79,79906.83,43.4,-0.97475,5e-05,1.67232]
[1778187450192,45.79,79906.83,43.4,-0.97475,5e-05,1.67232]
[1778187453089,45.79,79906.85,43.4,-0.97482,5e-05,1.66734]
[1778187455660,45.81,79903.9,43.4,-0.97493,5e-05,1.66137]
[1778187456667,45.81,79899.9,43.4,-0.9751,4e-05,1.65166]
[1778187459308,45.81,79899.8,43.4,-0.9751,4e-05,1.65178]
[1778187458681,45.81,79899.0,43.4,-0.97513,4e-05,1.65016]
[1778187461702,45.82,79897.62,43.4,-0.97517,4e-05,1.6479]
[1778187463724,45.83,79897.24,43.4,-0.97518,4e-05,1.64734]
[1778187463729,45.83,79897.24,43.4,-0.97518,4e-05,1.64734]
[1778187463735,45.85,79897.1,43.4,-0.97511,4e-05,1.65102]
[1778187464562,45.85,79897.1,43.4,-0.97511,4e-05,1.65102]
[1778187465165,45.85,79897.1,43.4,-0.97511,4e-05,1.65102]
[1778187465266,45.91,79897.84,43.4,-0.97494,4e-05,1.66073]
[1778187465730,45.91,79896.71,43.4,-0.97499,4e-05,1.65788]
[1778187467744,45.94,79895.93,43.4,-0.97495,4e-05,1.66008]
[1778187468751,45.94,79895.21,43.4,-0.97497,4e-05,1.65865]
[1778187472262,45.94,79895.21,43.4,-0.97497,4e-05,1.65865]
[1778187472651,45.95,79894.98,43.4,-0.97496,4e-05,1.65959]
[1778187473366,45.95,79894.98,43.4,-0.97496,4e-05,1.65959]
[1778187472779,45.95,79895.96,43.4,-0.97491,4e-05,1.66206]
[1778187478127,45.96,79896.28,43.4,-0.97487,5e-05,1.66438]
[1778187478218,45.97,79897.32,43.4,-0.97482,5e-05,1.66738]
[1778187479828,45.97,79898.78,43.4,-0.97474,5e-05,1.67181]
[1778187483508,46.0,79899.03,43.4,-0.97465,5e-05,1.67675]
[1778187483856,46.01,79900.13,43.4,-0.97459,5e-05,1.67989]
[1778187486877,46.06,79899.32,43.4,-0.9745,5e-05,1.68502]
[1778187489898,46.06,79897.48,43.4,-0.97457,5e-05,1.68135]
[1778187493122,46.07,79897.57,43.4,-0.97455,5e-05,1.68225]
[1778187493926,46.07,79896.36,43.4,-0.97459,5e-05,1.67986]
[1778187496096,46.08,79895.83,43.4,-0.97461,5e-05,1.67886]
[1778187496947,46.08,79899.44,43.4,-0.97443,5e-05,1.6887]
[1778187498089,46.08,79899.44,43.4,-0.97443,5e-05,1.6887]
[1778187498961,46.09,79900.61,43.4,-0.97437,5e-05,1.69236]
[1778187499968,46.09,79902.35,43.4,-0.97428,5e-05,1.69713]
[1778187502052,46.09,79902.21,43.4,-0.97428,5e-05,1.69709]
[1778187508024,46.13,79902.18,43.4,-0.97419,5e-05,1.70199]
[1778187513059,46.16,79902.25,43.4,-0.9742,5e-05,1.7003]
[1778187517087,46.16,79900.48,43.4,-0.97426,5e-05,1.69701]
[1778187518137,46.16,79900.48,43.4,-0.97426,5e-05,1.69701]
[1778187519101,46.17,79897.56,43.4,-0.97438,5e-05,1.69019]
[1778187520722,46.17,79896.89,43.4,-0.97441,5e-05,1.6888]
[1778187520793,46.17,79896.89,43.4,-0.97441,5e-05,1.6888]
[1778187521115,46.19,79896.11,43.4,-0.97439,5e-05,1.6899]
[1778187522122,46.2,79894.34,43.4,-0.97446,5e-05,1.68573]
[1778187525143,46.2,79893.35,43.4,-0.97449,5e-05,1.68419]
[1778187526150,46.2,79892.22,43.4,-0.97453,5e-05,1.68166]
[1778187527415,46.2,79892.22,43.4,-0.97453,5e-05,1.68166]
[1778187527157,46.2,79881.54,43.4,-0.97502,4e-05,1.65481]
[1778187528166,46.2,79876.08,43.4,-0.97526,4e-05,1.64121]
[1778187529173,46.23,79875.06,43.4,-0.97524,4e-05,1.64196]
[1778187530190,46.23,79874.82,43.4,-0.97525,4e-05,1.64173]
[1778187531197,46.23,79868.28,43.4,-0.97553,4e-05,1.62594]
[1778187532204,46.24,79867.24,43.4,-0.97557,4e-05,1.62377]
[1778187536232,46.25,79866.93,43.4,-0.97555,4e-05,1.62467]
[1778187541267,46.26,79866.67,43.4,-0.97552,4e-05,1.62613]
[1778187544288,46.27,79870.18,43.4,-0.97535,4e-05,1.63606]
[1778187545295,46.28,79872.5,43.4,-0.97524,4e-05,1.64222]
[1778187546302,46.28,79871.12,43.4,-0.97529,4e-05,1.63922]
[1778187551337,46.29,79872.56,43.4,-0.97519,4e-05,1.64477]
[1778187552344,46.3,79875.69,43.4,-0.97505,4e-05,1.65295]
[1778187553351,46.3,79876.59,43.4,-0.975,4e-05,1.65559]
[1778187555365,46.31,79875.83,43.4,-0.97501,4e-05,1.65483]
[1778187560955,46.32,79876.39,43.4,-0.97496,4e-05,1.6577]
[1778187563421,46.33,79874.94,43.4,-0.975,4e-05,1.65555]
[1778187566442,46.34,79879.8,43.4,-0.97476,4e-05,1.66881]
[1778187567451,46.34,79881.56,43.4,-0.97468,5e-05,1.67359]
[1778187570472,46.35,79882.88,43.4,-0.9746,5e-05,1.67794]
[1778187571479,46.35,79885.39,43.4,-0.97457,5e-05,1.67844]
[1778187572486,46.35,79886.36,43.4,-0.97452,5e-05,1.68123]
[1778187577521,46.36,79885.79,43.4,-0.97451,5e-05,1.68142]
[1778187578528,46.37,79884.55,43.4,-0.97456,5e-05,1.67862]
[1778187582375,46.37,79883.83,43.4,-0.97458,5e-05,1.67779]
[1778187583122,46.37,79883.83,43.4,-0.97458,5e-05,1.67779]
[1778187587603,46.38,79883.83,43.4,-0.97457,5e-05,1.67812]
[1778187587684,46.39,79883.05,43.4,-0.97458,5e-05,1.6778]
[1778187588598,46.39,79882.06,43.4,-0.97462,5e-05,1.67564]
[1778187590612,46.39,79883.42,43.4,-0.97454,5e-05,1.67972]
[1778187593636,46.4,79884.15,43.4,-0.97449,5e-05,1.68255]
[1778187595650,46.41,79886.64,43.4,-0.97437,5e-05,1.68948]
[1778187597664,46.41,79887.8,43.4,-0.9743,5e-05,1.69305]
[1778187601067,46.42,79887.85,43.4,-0.97429,5e-05,1.6938]
[1778187602299,46.42,79888.09,43.4,-0.97427,5e-05,1.69471]
[1778187602445,46.42,79907.98,43.4,-0.97334,5e-05,1.74626]
[1778187602826,46.42,79908.73,43.4,-0.97331,5e-05,1.7482]
[1778187603706,46.42,79907.7,43.4,-0.97335,5e-05,1.74584]
[1778187604713,46.43,79907.45,43.4,-0.97336,5e-05,1.74541]
[1778187610122,46.43,79908.01,43.4,-0.97332,5e-05,1.74773]
[1778187612770,46.44,79904.95,43.4,-0.97344,5e-05,1.74068]
[1778187613777,46.44,79903.34,43.4,-0.97351,5e-05,1.73674]
[1778187618812,46.45,79905.5,43.4,-0.97339,5e-05,1.74345]
[1778187621833,46.45,79906.48,43.4,-0.97333,5e-05,1.74666]
[1778187623729,46.45,79906.93,43.4,-0.97331,5e-05,1.74805]
[1778187623847,46.45,79904.26,43.4,-0.97343,5e-05,1.74136]
[1778187625034,46.45,79904.26,43.4,-0.97343,5e-05,1.74136]
[1778187628882,46.46,79903.54,43.4,-0.97344,5e-05,1.74061]
[1778187631903,46.47,79903.97,43.4,-0.9735,5e-05,1.73609]
[1778187635262,46.47,79903.97,43.4,-0.9735,5e-05,1.73609]
[1778187635656,46.47,79904.11,43.4,-0.97348,5e-05,1.73715]
[1778187635931,46.47,79899.81,43.4,-0.97368,5e-05,1.72632]
[1778187637945,46.48,79898.12,43.4,-0.97375,5e-05,1.72245]
[1778187639959,46.48,79896.83,43.4,-0.9738,5e-05,1.71964]
[1778187640966,46.48,79895.47,43.4,-0.97386,5e-05,1.71642]
[1778187646001,46.49,79895.14,43.4,-0.97385,5e-05,1.71687]
[1778187647008,46.49,79893.83,43.4,-0.97391,5e-05,1.71379]
[1778187648742,46.5,79893.66,43.4,-0.97391,5e-05,1.71362]
[1778187650268,46.5,79893.56,43.4,-0.97391,5e-05,1.71363]
[1778187657078,46.51,79892.16,43.4,-0.97393,5e-05,1.71218]
[1778187662113,46.52,79892.15,43.4,-0.97391,5e-05,1.71348]
[1778187663120,46.52,79892.83,43.4,-0.97387,5e-05,1.71548]
[1778187670029,46.53,79893.08,43.4,-0.97386,5e-05,1.71638]
[1778187670130,46.54,79894.17,43.4,-0.97378,5e-05,1.72073]
[1778187673190,46.54,79894.86,43.4,-0.97373,5e-05,1.72327]
[1778187677218,46.55,79895.58,43.4,-0.97368,5e-05,1.72611]
[1778187679314,46.55,79895.79,43.4,-0.97367,5e-05,1.7269]
[1778187679415,46.55,79900.84,43.4,-0.97343,5e-05,1.74012]
[1778187682607,46.56,79901.24,43.4,-0.9734,5e-05,1.74164]
[1778187689209,46.56,79901.57,43.4,-0.97337,5e-05,1.74314]
[1778187689647,46.57,79902.15,43.4,-0.97333,5e-05,1.74572]
[1778187696351,46.58,79902.6,43.4,-0.97337,5e-05,1.74204]
[1778187698211,46.58,79902.6,43.4,-0.97337,5e-05,1.74204]
[1778187702431,46.58,79902.96,43.4,-0.97334,5e-05,1.7434]
[1778187702455,46.58,79902.96,43.4,-0.97334,5e-05,1.7434]
[1778187702530,46.59,79903.09,43.4,-0.97332,5e-05,1.7448]
[1778187709442,46.6,79903.68,43.4,-0.97327,5e-05,1.74758]
[1778187712463,46.6,79905.49,43.4,-0.97317,5e-05,1.75288]
[1778187713448,46.6,79905.49,43.4,-0.97317,5e-05,1.75288]
[1778187713473,46.6,79906.22,43.4,-0.97313,5e-05,1.75498]
[1778187718505,46.61,79906.83,43.4,-0.97309,5e-05,1.75754]
[1778187719326,46.61,79906.83,43.4,-0.97309,5e-05,1.75754]
[1778187727762,46.62,79907.1,43.4,-0.97306,5e-05,1.759]
[1778187728222,46.62,79907.1,43.4,-0.97306,5e-05,1.759]
[1778187728323,46.62,79907.84,43.4,-0.97301,5e-05,1.76204]
[1778187729582,46.63,79902.97,43.4,-0.97323,5e-05,1.74978]
[1778187729970,46.63,79902.97,43.4,-0.97323,5e-05,1.74978]
[1778187730033,46.63,79902.97,43.4,-0.97323,5e-05,1.74978]
[1778187730589,46.63,79902.28,43.4,-0.97326,5e-05,1.74818]
[1778187731596,46.63,79901.1,43.4,-0.97331,5e-05,1.74534]
[1778187732603,46.63,79852.92,43.4,-0.97549,4e-05,1.62426]
[1778187733167,46.63,79852.92,43.4,-0.97549,4e-05,1.62426]
[1778187733394,46.63,79852.92,43.4,-0.97549,4e-05,1.62426]
[1778187733453,46.63,79852.92,43.4,-0.97549,4e-05,1.62426]
[1778187733610,46.63,79823.98,43.4,-0.97672,4e-05,1.55477]
[1778187733697,46.63,79823.98,43.4,-0.97672,4e-05,1.55477]
[1778187734619,46.68,79833.7,43.4,-0.9762,4e-05,1.58384]
[1778187735628,46.68,79839.51,43.4,-0.97596,4e-05,1.59782]
[1778187736439,46.68,79839.51,43.4,-0.97596,4e-05,1.59782]
[1778187736635,46.71,79839.45,43.4,-0.97588,4e-05,1.60231]
[1778187738649,46.75,79838.41,43.4,-0.97584,4e-05,1.60451]
[1778187739656,46.75,79839.13,43.4,-0.9758,4e-05,1.60668]
[1778187740414,46.75,79839.13,43.4,-0.9758,4e-05,1.60668]
[1778187740667,46.75,79846.2,43.4,-0.97548,4e-05,1.6243]
[1778187740912,46.75,79846.2,43.4,-0.97548,4e-05,1.6243]
[1778187741672,46.75,79858.75,43.4,-0.97492,4e-05,1.65557]
[1778187747714,46.9,79857.86,43.4,-0.9746,4e-05,1.6735]
[1778187748721,46.9,79851.87,43.4,-0.97486,4e-05,1.65896]
[1778187749728,46.91,79849.06,43.4,-0.97498,4e-05,1.65233]
[1778187752749,46.91,79848.58,43.4,-0.97509,4e-05,1.64503]
[1778187757784,46.91,79848.22,43.4,-0.9751,4e-05,1.64451]
[1778187760805,46.92,79842.17,43.4,-0.97534,4e-05,1.63075]
[1778187761812,46.92,79839.56,43.4,-0.97545,4e-05,1.62474]
[1778187763742,46.92,79839.56,43.4,-0.97545,4e-05,1.62474]
[1778187765159,46.92,79838.85,43.4,-0.97548,4e-05,1.62301]
[1778187768125,46.93,79839.35,43.4,-0.97544,4e-05,1.62539]
[1778187772889,46.94,79840.29,43.4,-0.97536,4e-05,1.62999]
[1778187773897,46.95,79845.56,43.4,-0.97512,4e-05,1.64327]
[1778187775557,46.95,79845.56,43.4,-0.97512,4e-05,1.64327]
[1778187780945,46.96,79846.8,43.4,-0.97503,4e-05,1.64845]
[1778187783966,46.97,79847.63,43.4,-0.97497,4e-05,1.65154]
[1778187791015,46.97,79849.67,43.4,-0.97488,4e-05,1.65656]
[1778187793029,46.97,79850.46,43.4,-0.97485,4e-05,1.65851]
[1778187799071,46.97,79851.13,43.4,-0.97482,4e-05,1.66017]
[1778187808134,46.97,79854.23,43.4,-0.97468,4e-05,1.66784]
[1778187809459,46.97,79859.41,43.4,-0.97445,4e-05,1.68072]
[1778187810148,46.97,79861.58,43.4,-0.97435,5e-05,1.68613]
[1778187811155,46.97,79862.04,43.4,-0.97441,4e-05,1.6814]
[1778187813260,46.98,79861.83,43.4,-0.97442,4e-05,1.68117]
[1778187817479,46.98,79862.21,43.4,-0.97438,5e-05,1.68329]
[1778187831296,47.01,79864.17,43.4,-0.97423,5e-05,1.69164]
[1778187841366,47.02,79863.57,43.4,-0.97422,5e-05,1.69211]
[1778187847788,47.02,79863.57,43.4,-0.97422,5e-05,1.69211]
[1778187858485,47.02,79863.6,43.4,-0.97422,5e-05,1.69218]
[1778187864527,47.03,79862.05,43.4,-0.97428,5e-05,1.68885]
[1778187866541,47.03,79861.05,43.4,-0.97431,5e-05,1.6869]
[1778187867548,47.03,79854.54,43.4,-0.9746,4e-05,1.67069]
[1778187868555,47.03,79853.69,43.4,-0.97464,4e-05,1.66858]
[1778187870569,47.03,79855.52,43.4,-0.97455,4e-05,1.67343]
[1778187875604,47.04,79856.4,43.4,-0.97458,4e-05,1.67099]
[1778187877618,47.04,79857.18,43.4,-0.97454,4e-05,1.67293]
[1778187882653,47.05,79857.33,43.4,-0.97452,4e-05,1.67391]
[1778187883218,47.05,79857.33,43.4,-0.97452,4e-05,1.67391]
[1778187884668,47.05,79858.76,43.4,-0.97445,4e-05,1.67807]
[1778187886526,47.05,79858.76,43.4,-0.97445,4e-05,1.67807]
[1778187892724,47.05,79859.1,43.4,-0.97443,4e-05,1.67891]
[1778187893270,47.05,79859.1,43.4,-0.97443,4e-05,1.67891]
[1778187897674,47.05,79858.8,43.4,-0.97445,4e-05,1.67816]
[1778187902794,47.05,79915.67,43.4,-0.97179,5e-05,1.82411]
[1778187903755,47.05,79915.67,43.4,-0.97179,5e-05,1.82411]
[1778187903811,47.05,79913.81,43.4,-0.97188,5e-05,1.81919]
[1778187905132,47.05,79913.81,43.4,-0.97188,5e-05,1.81919]
[1778187905815,47.05,79850.91,43.4,-0.9748,4e-05,1.65861]
[1778187907829,47.05,79851.65,43.4,-0.97477,4e-05,1.66044]
[1778187911857,47.05,79855.46,43.4,-0.9746,4e-05,1.66987]
[1778187916892,47.06,79855.31,43.4,-0.97458,4e-05,1.67077]
[1778187921927,47.07,79853.56,43.4,-0.97463,4e-05,1.66796]
[1778187923285,47.07,79853.56,43.4,-0.97463,4e-05,1.66796]
[1778187927203,47.08,79853.56,43.4,-0.97462,4e-05,1.66826]
[1778187927304,47.09,79854.36,43.4,-0.97457,4e-05,1.67146]
[1778187929983,47.09,79847.33,43.4,-0.97486,4e-05,1.65501]
[1778187930990,47.09,79848.19,43.4,-0.97482,4e-05,1.65743]
[1778187934011,47.1,79846.67,43.4,-0.97496,4e-05,1.6485]
[1778187936025,47.11,79845.9,43.4,-0.97498,4e-05,1.64728]
[1778187939046,47.11,79845.05,43.4,-0.975,4e-05,1.64621]
[1778187941060,47.12,79842.24,43.4,-0.97511,4e-05,1.64001]
[1778187943736,47.12,79842.24,43.4,-0.97511,4e-05,1.64001]
[1778187945415,47.13,79841.88,43.4,-0.97511,4e-05,1.64015]
[1778187951130,47.14,79843.08,43.4,-0.97501,4e-05,1.64553]
[1778187957172,47.16,79842.82,43.4,-0.97498,4e-05,1.64696]
[1778187959236,47.16,79842.82,43.4,-0.97498,4e-05,1.64696]
[1778187959637,47.16,79842.82,43.4,-0.97498,4e-05,1.64696]
[1778187961200,47.17,79841.58,43.4,-0.97501,4e-05,1.64527]
[1778187962207,47.17,79839.66,43.4,-0.97509,4e-05,1.64091]
[1778187963303,47.17,79839.66,43.4,-0.97509,4e-05,1.64091]
[1778187963384,47.17,79842.15,43.4,-0.97498,4e-05,1.64734]
[1778187965228,47.18,79841.23,43.4,-0.975,4e-05,1.64577]
[1778187966235,47.18,79832.7,43.4,-0.97537,4e-05,1.62532]
[1778187967242,47.18,79829.02,43.4,-0.97552,4e-05,1.61675]
[1778187968250,47.19,79830.28,43.4,-0.97546,4e-05,1.62013]
[1778187969642,47.19,79830.28,43.4,-0.97546,4e-05,1.62013]
[1778187969743,47.21,79830.4,43.4,-0.97539,4e-05,1.62409]
[1778187972278,47.3,79829.14,43.4,-0.97525,4e-05,1.63189]
[1778187973285,47.32,79827.33,43.4,-0.97527,4e-05,1.631]
[1778187978320,47.38,79825.56,43.4,-0.9752,4e-05,1.63463]
[1778187979327,47.38,79819.21,43.4,-0.97547,4e-05,1.61962]
[1778187980840,47.38,79819.21,43.4,-0.97547,4e-05,1.61962]
[1778187980334,47.39,79818.22,43.4,-0.97551,4e-05,1.61758]
[1778187981392,47.39,79818.22,43.4,-0.97551,4e-05,1.61758]
[1778187982348,47.41,79816.08,43.4,-0.97553,4e-05,1.6162]
[1778187983355,47.42,79813.68,43.4,-0.97563,4e-05,1.6108]
[1778187985369,47.42,79813.02,43.4,-0.97564,4e-05,1.60996]
[1778187987383,47.43,79805.94,43.4,-0.97593,4e-05,1.59382]
[1778187992848,47.44,79805.27,43.4,-0.97602,4e-05,1.58779]
[1778187994432,47.45,79810.24,43.4,-0.97578,4e-05,1.60086]
[1778187997453,47.46,79809.44,43.4,-0.97579,4e-05,1.60018]
[1778188002488,47.47,79808.8,43.4,-0.97579,4e-05,1.60063]
[1778188004502,47.48,79805.42,43.4,-0.97592,4e-05,1.59337]
[1778188007523,47.49,79804.36,43.4,-0.97594,4e-05,1.59204]
[1778188011551,47.5,79801.07,43.4,-0.97605,4e-05,1.58586]
[1778188015023,47.5,79801.02,43.4,-0.97604,4e-05,1.58615]
[1778188015864,47.5,79801.02,43.4,-0.97604,4e-05,1.58615]
[1778188015752,47.54,79798.06,43.4,-0.97608,4e-05,1.58408]
[1778188016587,47.54,79791.28,43.4,-0.97636,4e-05,1.56852]
[1778188017342,47.54,79791.28,43.4,-0.97636,4e-05,1.56852]
[1778188017690,47.54,79791.28,43.4,-0.97636,4e-05,1.56852]
[1778188017708,47.58,79770.96,43.4,-0.97712,4e-05,1.52543]
[1778188018603,47.58,79760.85,43.4,-0.97753,4e-05,1.50234]
[1778188019881,47.58,79760.26,43.4,-0.97755,4e-05,1.501]
[1778188020633,47.58,79764.58,43.4,-0.97738,4e-05,1.51083]
[1778188021803,47.58,79763.03,43.4,-0.97744,4e-05,1.5073]
[1778188022666,47.62,79757.13,43.4,-0.97758,4e-05,1.49932]
[1778188023652,47.62,79753.54,43.4,-0.97772,4e-05,1.49121]
[1778188024659,47.66,79752.79,43.4,-0.97766,4e-05,1.49471]
[1778188025949,47.66,79752.79,43.4,-0.97766,4e-05,1.49471]
[1778188025666,47.66,79752.41,43.4,-0.97767,4e-05,1.49385]
[1778188026059,47.66,79752.41,43.4,-0.97767,4e-05,1.49385]
[1778188026673,47.66,79737.28,43.4,-0.97827,4e-05,1.45998]
[1778188027059,47.66,79737.28,43.4,-0.97827,4e-05,1.45998]
[1778188027243,47.66,79737.28,43.4,-0.97827,4e-05,1.45998]
[1778188027680,47.66,79739.94,43.4,-0.97816,4e-05,1.46589]
[1778188028687,47.66,79746.81,43.4,-0.97789,4e-05,1.48125]
[1778188029694,47.66,79745.01,43.4,-0.97797,4e-05,1.47721]
[1778188031708,47.66,79746.52,43.4,-0.97791,4e-05,1.4806]
[1778188032715,47.66,79743.96,43.4,-0.97801,4e-05,1.47486]
[1778188033045,47.66,79743.96,43.4,-0.97801,4e-05,1.47486]
[1778188033722,47.66,79742.48,43.4,-0.97806,4e-05,1.47156]
[1778188034729,47.66,79743.68,43.4,-0.97802,4e-05,1.47424]
[1778188036743,47.66,79741.46,43.4,-0.9781,4e-05,1.46928]
[1778188037750,47.66,79736.65,43.4,-0.97829,4e-05,1.45858]
[1778188040771,47.66,79733.02,43.4,-0.97843,4e-05,1.45055]
[1778188041778,47.66,79731.36,43.4,-0.9785,4e-05,1.44689]
[1778188042785,47.66,79730.63,43.4,-0.97852,4e-05,1.44528]
[1778188043792,47.66,79731.85,43.4,-0.97848,4e-05,1.44797]
[1778188045806,47.66,79730.07,43.4,-0.97855,4e-05,1.44405]
[1778188046813,47.66,79734.55,43.4,-0.97837,4e-05,1.45393]
[1778188048827,47.66,79739.19,43.4,-0.97819,4e-05,1.46423]
[1778188049834,47.66,79741.4,43.4,-0.97811,4e-05,1.46915]
[1778188050841,47.66,79744.84,43.4,-0.97797,4e-05,1.47683]
[1778188051848,47.66,79742.79,43.4,-0.97813,4e-05,1.46651]
[1778188053865,47.66,79741.67,43.4,-0.97818,4e-05,1.46401]
[1778188055876,47.66,79740.87,43.4,-0.97821,4e-05,1.46224]
[1778188059336,47.66,79740.92,43.4,-0.97821,4e-05,1.46235]
[1778188059904,47.66,79738.3,43.4,-0.97831,4e-05,1.45653]
[1778188061918,47.66,79730.36,43.4,-0.97861,4e-05,1.43901]
[1778188062925,47.66,79731.43,43.4,-0.97857,4e-05,1.44136]
[1778188063933,47.66,79728.91,43.4,-0.97867,4e-05,1.43583]
[1778188068967,47.66,79728.03,43.4,-0.9787,4e-05,1.4339]
[1778188069974,47.66,79729.91,43.4,-0.97863,4e-05,1.43802]
[1778188072995,47.66,79730.98,43.4,-0.97859,4e-05,1.44037]
[1778188076019,47.66,79729.27,43.4,-0.97866,4e-05,1.43662]
[1778188076815,47.66,79729.27,43.4,-0.97866,4e-05,1.43662]
[1778188077024,47.66,79722.36,43.4,-0.97892,4e-05,1.42152]
[1778188078031,47.66,79720.28,43.4,-0.979,4e-05,1.417]
[1778188080045,47.66,79721.36,43.4,-0.97896,4e-05,1.41935]
[1778188081052,47.66,79715.0,43.4,-0.9792,4e-05,1.40557]
[1778188082059,47.66,79713.57,43.4,-0.97925,4e-05,1.40249]
[1778188083066,47.66,79712.88,43.4,-0.97928,4e-05,1.401]
[1778188085080,47.66,79706.23,43.4,-0.97952,4e-05,1.38674]
[1778188086087,47.66,79699.53,43.4,-0.97977,4e-05,1.37249]
[1778188087094,47.66,79700.68,43.4,-0.97973,4e-05,1.37493]
[1778188088101,47.66,79705.92,43.4,-0.97953,4e-05,1.38608]
[1778188089108,47.66,79702.49,43.4,-0.97966,4e-05,1.37877]
[1778188090115,47.66,79699.62,43.4,-0.97976,4e-05,1.37268]
[1778188091122,47.66,79698.83,43.4,-0.97979,4e-05,1.37101]
[1778188092129,47.66,79698.23,43.4,-0.97982,4e-05,1.36974]
[1778188095150,47.66,79698.97,43.4,-0.97979,4e-05,1.3713]
[1778188097164,47.66,79700.59,43.4,-0.97973,4e-05,1.37474]
[1778188099605,47.66,79699.52,43.4,-0.97977,4e-05,1.37247]
[1778188100185,47.66,79700.1,43.4,-0.97975,4e-05,1.3737]
[1778188101192,47.66,79704.36,43.4,-0.97959,4e-05,1.38275]
[1778188102199,47.66,79698.35,43.4,-0.97981,4e-05,1.36999]
[1778188103206,47.66,79696.73,43.4,-0.97987,4e-05,1.36656]
[1778188104804,47.66,79696.73,43.4,-0.97987,4e-05,1.36656]
[1778188104959,47.66,79696.73,43.4,-0.97987,4e-05,1.36656]
[1778188105048,47.66,79696.73,43.4,-0.97987,4e-05,1.36656]
[1778188105060,47.66,79697.2,43.4,-0.97985,4e-05,1.36756]
[1778188105251,47.66,79697.2,43.4,-0.97985,4e-05,1.36756]
[1778188105852,47.66,79697.2,43.4,-0.97985,4e-05,1.36756]
[1778188106005,47.66,79697.2,43.4,-0.97985,4e-05,1.36756]
[1778188106083,47.66,79697.2,43.4,-0.97985,4e-05,1.36756]
[1778188106029,47.66,79693.88,43.4,-0.97997,4e-05,1.36055]
[1778188106229,47.66,79697.04,43.4,-0.97986,4e-05,1.36722]
[1778188107468,47.66,79697.04,43.4,-0.97986,4e-05,1.36722]
[1778188108059,47.66,79703.97,43.4,-0.97961,4e-05,1.38192]
[1778188108156,47.66,79703.97,43.4,-0.97961,4e-05,1.38192]
[1778188108581,47.66,79703.97,43.4,-0.97961,4e-05,1.38192]
[1778188108602,47.66,79703.97,43.4,-0.97961,4e-05,1.38192]
[1778188108906,47.66,79671.87,43.4,-0.98076,4e-05,1.31481]
[1778188109250,47.66,79672.59,43.4,-0.98073,4e-05,1.31629]
[1778188110959,47.66,79672.3,43.4,-0.98074,4e-05,1.31569]
[1778188111266,47.66,79675.6,43.4,-0.9807,4e-05,1.3171]
[1778188112273,47.66,79676.52,43.4,-0.98067,4e-05,1.31899]
[1778188113811,47.66,79675.65,43.4,-0.9807,4e-05,1.31721]
[1778188114287,47.66,79673.88,43.4,-0.98076,4e-05,1.31357]
[1778188115234,47.66,79673.88,43.4,-0.98076,4e-05,1.31357]
[1778188115294,47.66,79674.94,43.4,-0.98073,4e-05,1.31575]
[1778188118315,47.66,79674.27,43.4,-0.98075,4e-05,1.31437]
[1778188120329,47.66,79676.52,43.4,-0.98067,4e-05,1.31899]
[1778188121336,47.66,79675.82,43.4,-0.98069,4e-05,1.31755]
[1778188122296,47.66,79675.82,43.4,-0.98069,4e-05,1.31755]
[1778188122526,47.66,79678.67,43.4,-0.98059,4e-05,1.32342]
[1778188123350,47.66,79689.43,43.4,-0.98021,4e-05,1.34576]
[1778188124357,47.72,79692.02,43.4,-0.97999,4e-05,1.35836]
[1778188125364,47.78,79693.71,43.4,-0.97981,4e-05,1.36912]
[1778188126372,47.78,79695.32,43.4,-0.97974,4e-05,1.37325]
[1778188127378,47.79,79689.78,43.4,-0.97992,4e-05,1.3623]
[1778188128385,47.8,79687.44,43.4,-0.98,4e-05,1.3581]
[1778188129392,47.8,79689.39,43.4,-0.97991,4e-05,1.36292]
[1778188130400,47.81,79690.46,43.4,-0.97986,4e-05,1.3659]
[1778188131406,47.87,79692.02,43.4,-0.97968,4e-05,1.3764]
[1778188132413,47.87,79692.82,43.4,-0.97964,4e-05,1.37883]
[1778188134427,47.89,79688.43,43.4,-0.97977,4e-05,1.37099]
[1778188135434,47.89,79685.63,43.4,-0.97986,4e-05,1.3658]
[1778188136450,47.9,79682.57,43.4,-0.97996,4e-05,1.36008]
[1778188137456,47.9,79674.31,43.4,-0.98024,4e-05,1.34357]
[1778188138463,47.91,79671.29,43.4,-0.98034,4e-05,1.33803]
[1778188139470,47.91,79663.29,43.4,-0.98062,4e-05,1.32155]
[1778188140477,47.91,79664.3,43.4,-0.98059,4e-05,1.32362]
[1778188141743,47.91,79662.69,43.4,-0.98064,4e-05,1.32032]
[1778188145512,47.91,79666.36,43.4,-0.98051,4e-05,1.32786]
[1778188146519,47.91,79667.87,43.4,-0.98046,4e-05,1.33097]
[1778188151554,47.91,79666.72,43.4,-0.9805,4e-05,1.3286]
[1778188153573,47.91,79668.01,43.4,-0.98046,4e-05,1.33126]
[1778188155587,47.91,79674.02,43.4,-0.98024,4e-05,1.34369]
[1778188156594,47.91,79675.13,43.4,-0.9802,4e-05,1.346]
[1778188157601,47.91,79673.65,43.4,-0.98026,4e-05,1.34292]
[1778188158608,47.91,79669.8,43.4,-0.98039,4e-05,1.33495]
[1778188160162,47.91,79666.71,43.4,-0.9805,4e-05,1.32858]
[1778188160622,47.91,79662.83,43.4,-0.98064,4e-05,1.32061]
[1778188161629,47.91,79658.29,43.4,-0.9808,3e-05,1.31133]
[1778188162636,47.91,79659.92,43.4,-0.98074,3e-05,1.31466]
[1778188163643,47.91,79659.16,43.4,-0.98077,3e-05,1.31311]
[1778188164650,47.91,79660.38,43.4,-0.98072,3e-05,1.3156]
[1778188168678,47.91,79661.63,43.4,-0.98068,4e-05,1.31815]
[1778188169685,47.91,79663.1,43.4,-0.98063,4e-05,1.32116]
[1778188171699,47.91,79664.18,43.4,-0.98067,4e-05,1.31799]
[1778188174720,47.91,79665.01,43.4,-0.98064,4e-05,1.31969]
[1778188178756,47.91,79665.44,43.4,-0.98062,4e-05,1.32057]
[1778188180274,47.91,79665.55,43.4,-0.98062,4e-05,1.3208]
[1778188180762,47.91,79669.66,43.4,-0.98047,4e-05,1.32925]
[1778188182776,47.91,79670.49,43.4,-0.98044,4e-05,1.33096]
[1778188185800,47.91,79673.22,43.4,-0.98035,4e-05,1.3366]
[1778188186807,47.91,79675.12,43.4,-0.98028,4e-05,1.34053]
[1778188188416,47.91,79674.66,43.4,-0.9803,4e-05,1.33958]
[1778188188821,47.91,79673.65,43.4,-0.98033,4e-05,1.33749]
[1778188189828,47.91,79674.73,43.4,-0.98029,4e-05,1.33972]
[1778188192850,47.91,79673.98,43.4,-0.98032,4e-05,1.33817]
[1778188195386,47.91,79673.66,43.4,-0.98033,4e-05,1.33751]
[1778188198779,47.91,79673.06,43.4,-0.98035,4e-05,1.33626]
[1778188201275,47.91,79673.08,43.4,-0.98035,4e-05,1.33631]
[1778188202920,47.91,79672.11,43.4,-0.98039,4e-05,1.3343]
[1778188206948,47.91,79671.36,43.4,-0.98041,4e-05,1.33275]
[1778188211984,47.91,79671.29,43.4,-0.98042,4e-05,1.33261]
[1778188216015,47.91,79670.55,43.4,-0.98044,4e-05,1.33108]
[1778188221052,47.91,79672.5,43.4,-0.98037,4e-05,1.33511]
[1778188222058,47.91,79676.53,43.4,-0.98023,4e-05,1.34346]
[1778188223065,47.91,79677.83,43.4,-0.98018,4e-05,1.34616]
[1778188224072,47.91,79682.44,43.4,-0.98002,4e-05,1.35577]
[1778188227093,47.92,79682.98,43.4,-0.97997,4e-05,1.35835]
[1778188228796,47.93,79683.36,43.4,-0.97995,4e-05,1.35987]
[1778188231018,47.94,79683.16,43.4,-0.97993,4e-05,1.36089]
[1778188231121,47.95,79685.32,43.4,-0.9799,4e-05,1.36137]
[1778188232128,47.95,79688.59,43.4,-0.97978,4e-05,1.36824]
[1778188233233,47.96,79689.93,43.4,-0.97971,4e-05,1.37252]
[1778188234142,47.97,79695.05,43.4,-0.97951,4e-05,1.38408]
[1778188235149,47.97,79696.81,43.4,-0.97943,4e-05,1.38854]
[1778188237163,47.99,79700.2,43.4,-0.97928,4e-05,1.39717]
[1778188242198,48.01,79700.46,43.4,-0.97921,4e-05,1.40115]
[1778188244213,48.03,79701.34,43.4,-0.97916,4e-05,1.40439]
[1778188248470,48.05,79701.25,43.4,-0.97911,4e-05,1.40688]
[1778188248822,48.05,79701.25,43.4,-0.97911,4e-05,1.40688]
[1778188250256,48.06,79702.97,43.4,-0.97902,4e-05,1.41191]
[1778188251194,48.06,79702.97,43.4,-0.97902,4e-05,1.41191]
[1778188251263,48.06,79703.05,43.4,-0.97901,4e-05,1.41275]
[1778188253280,48.07,79703.94,43.4,-0.97895,4e-05,1.41598]
[1778188255201,48.07,79703.94,43.4,-0.97895,4e-05,1.41598]
[1778188255248,48.08,79705.58,43.4,-0.97887,4e-05,1.42082]
[1778188255968,48.08,79705.58,43.4,-0.97887,4e-05,1.42082]
[1778188256069,48.08,79704.35,43.4,-0.97891,4e-05,1.41817]
[1778188256302,48.09,79695.46,43.4,-0.97924,4e-05,1.39973]
[1778188257309,48.1,79692.05,43.4,-0.97935,4e-05,1.3931]
[1778188258316,48.1,79693.84,43.4,-0.97927,4e-05,1.39755]
[1778188259323,48.11,79695.63,43.4,-0.97919,4e-05,1.40205]
[1778188260330,48.11,79696.45,43.4,-0.97915,4e-05,1.40449]
[1778188262345,48.12,79697.2,43.4,-0.9791,4e-05,1.40744]
[1778188267380,48.15,79697.25,43.4,-0.97904,4e-05,1.41085]
[1778188270401,48.17,79698.83,43.4,-0.97895,4e-05,1.41621]
[1778188275436,48.19,79699.25,43.4,-0.97887,4e-05,1.42035]
[1778188276444,48.2,79700.67,43.4,-0.97881,4e-05,1.42406]
[1778188277451,48.2,79703.15,43.4,-0.97871,4e-05,1.43006]
[1778188278458,48.21,79704.25,43.4,-0.97865,4e-05,1.43309]
[1778188281479,48.22,79706.06,43.4,-0.97855,4e-05,1.43889]
[1778188283444,48.22,79706.06,43.4,-0.97855,4e-05,1.43889]
[1778188286779,48.24,79705.53,43.4,-0.97853,4e-05,1.44019]
[1778188288373,48.25,79705.92,43.4,-0.97849,4e-05,1.44225]
[1778188288529,48.26,79708.56,43.4,-0.97838,4e-05,1.44861]
[1778188290826,48.26,79709.03,43.4,-0.97835,4e-05,1.45024]
[1778188291268,48.26,79709.03,43.4,-0.97835,4e-05,1.45024]
[1778188292024,48.27,79721.52,43.4,-0.97793,4e-05,1.47315]
[1778188292557,48.28,79727.62,43.4,-0.97768,4e-05,1.48729]
[1778188293564,48.28,79728.98,43.4,-0.97762,4e-05,1.49089]
[1778188294571,48.29,79729.77,43.4,-0.97758,4e-05,1.49321]
[1778188295578,48.29,79732.08,43.4,-0.97747,4e-05,1.49891]
[1778188296585,48.29,79732.99,43.4,-0.97743,4e-05,1.50148]
[1778188297592,48.3,79729.21,43.4,-0.97757,4e-05,1.49353]
[1778188298774,48.3,79729.21,43.4,-0.97757,4e-05,1.49353]
[1778188300192,48.3,79729.4,43.4,-0.97755,4e-05,1.49447]
[1778188300613,48.31,79730.92,43.4,-0.97747,4e-05,1.4989]
[1778188304641,48.33,79730.19,43.4,-0.97747,4e-05,1.49933]
[1778188305648,48.33,79731.02,43.4,-0.97742,4e-05,1.5017]
[1778188310683,48.35,79731.57,43.4,-0.97736,4e-05,1.50547]
[1778188312698,48.36,79732.64,43.4,-0.9773,4e-05,1.50888]
[1778188317733,48.38,79732.9,43.4,-0.97724,4e-05,1.51195]
[1778188319747,48.39,79734.42,43.4,-0.97716,4e-05,1.51636]
[1778188320754,48.39,79736.22,43.4,-0.97708,4e-05,1.52091]
[1778188325789,48.41,79737.46,43.4,-0.97699,4e-05,1.52611]
[1778188327803,48.42,79740.41,43.4,-0.97685,4e-05,1.53375]
[1778188328810,48.42,79742.28,43.4,-0.97677,4e-05,1.53848]
[1778188329817,48.42,79743.77,43.4,-0.9767,4e-05,1.54234]
[1778188334853,48.44,79749.24,43.4,-0.97644,4e-05,1.55709]
[1778188335971,48.44,79749.24,43.4,-0.97644,4e-05,1.55709]
[1778188336072,48.45,79749.98,43.4,-0.9764,4e-05,1.55923]
[1778188342408,48.46,79750.16,43.4,-0.97636,4e-05,1.56173]
[1778188342909,48.47,79749.16,43.4,-0.97638,4e-05,1.56025]
[1778188344923,48.47,79749.75,43.4,-0.97634,4e-05,1.56242]
[1778188345930,48.48,79750.72,43.4,-0.9763,4e-05,1.56506]
[1778188348952,48.49,79751.37,43.4,-0.97625,4e-05,1.56778]
[1778188351974,48.5,79751.63,43.4,-0.9763,4e-05,1.56357]
[1778188356001,48.51,79752.35,43.4,-0.97624,4e-05,1.56684]
[1778188357008,48.51,79754.01,43.4,-0.97617,4e-05,1.57107]
[1778188358015,48.52,79757.2,43.4,-0.97603,4e-05,1.57886]
[1778188359022,48.52,79758.35,43.4,-0.97597,4e-05,1.58193]
[1778188360818,48.52,79758.71,43.4,-0.97595,4e-05,1.58315]
[1778188361036,48.52,79759.98,43.4,-0.97589,4e-05,1.58649]
[1778188366071,48.54,79760.22,43.4,-0.97585,4e-05,1.58888]
[1778188369092,48.55,79755.87,43.4,-0.97601,4e-05,1.57985]
[1778188370099,48.55,79754.37,43.4,-0.97606,4e-05,1.57673]
[1778188371106,48.55,79752.43,43.4,-0.97614,4e-05,1.5726]
[1778188372113,48.56,79750.41,43.4,-0.97622,4e-05,1.56831]
[1778188377148,48.57,79751.89,43.4,-0.97612,4e-05,1.57367]
[1778188381176,48.58,79754.0,43.4,-0.976,4e-05,1.5801]
[1778188382183,48.59,79753.03,43.4,-0.97604,4e-05,1.57823]
[1778188386211,48.6,79753.99,43.4,-0.97597,4e-05,1.58196]
[1778188387218,48.6,79756.34,43.4,-0.97587,4e-05,1.58779]
[1778188388225,48.6,79758.14,43.4,-0.97578,4e-05,1.59236]
[1778188388449,48.6,79758.14,43.4,-0.97578,4e-05,1.59236]
[1778188392837,48.61,79758.6,43.4,-0.97574,4e-05,1.59485]
[1778188393260,48.62,79759.36,43.4,-0.9757,4e-05,1.59698]
[1778188398295,48.63,79759.94,43.4,-0.97564,4e-05,1.60041]
[1778188398831,48.63,79759.94,43.4,-0.97564,4e-05,1.60041]
[1778188400339,48.64,79759.93,43.4,-0.97563,4e-05,1.60072]
[1778188401545,48.64,79759.97,43.4,-0.97562,4e-05,1.6015]
[1778188402227,48.64,79759.97,43.4,-0.97562,4e-05,1.6015]
[1778188402334,48.64,79786.01,43.4,-0.9745,4e-05,1.66325]
[1778188402756,48.64,79786.01,43.4,-0.9745,4e-05,1.66325]
[1778188403337,48.64,79792.54,43.4,-0.97421,4e-05,1.67936]
[1778188404344,48.65,79793.26,43.4,-0.97417,4e-05,1.68134]
[1778188406685,48.65,79793.28,43.4,-0.97417,4e-05,1.6818]
[1778188406743,48.65,79793.28,43.4,-0.97417,4e-05,1.6818]
[1778188407249,48.65,79793.28,43.4,-0.97417,4e-05,1.6818]
[1778188407365,48.65,79767.27,43.4,-0.97529,4e-05,1.61962]
[1778188407891,48.65,79767.27,43.4,-0.97529,4e-05,1.61962]
[1778188408375,48.65,79760.66,43.4,-0.97557,4e-05,1.60429]
[1778188409382,48.65,79760.75,43.4,-0.97556,4e-05,1.60481]
[1778188412405,48.66,79761.44,43.4,-0.9756,4e-05,1.60133]
[1778188415426,48.67,79773.35,43.4,-0.97508,4e-05,1.63038]
[1778188416433,48.67,79779.96,43.4,-0.97479,4e-05,1.64644]
[1778188417440,48.67,79784.7,43.4,-0.97457,4e-05,1.65807]
[1778188419454,48.68,79789.23,43.4,-0.97437,4e-05,1.66947]
[1778188420461,48.68,79792.91,43.4,-0.9742,4e-05,1.6786]
[1778188422475,48.68,79796.35,43.4,-0.97404,4e-05,1.68741]
[1778188425496,48.69,79797.17,43.4,-0.97399,4e-05,1.69002]
[1778188428781,48.69,79797.43,43.4,-0.97397,4e-05,1.69105]
[1778188430542,48.69,79797.41,43.4,-0.97397,4e-05,1.69138]
[1778188433552,48.7,79796.44,43.4,-0.974,4e-05,1.68978]
[1778188436575,48.7,79795.13,43.4,-0.97404,4e-05,1.68716]
[1778188438413,48.7,79795.13,43.4,-0.97404,4e-05,1.68716]
[1778188440580,48.71,79794.85,43.4,-0.97405,4e-05,1.68706]
[1778188441118,48.71,79794.85,43.4,-0.97405,4e-05,1.68706]
[1778188441218,48.71,79799.8,43.4,-0.97382,4e-05,1.69931]
[1778188441610,48.71,79802.89,43.4,-0.97368,4e-05,1.70706]
[1778188442567,48.71,79802.89,43.4,-0.97368,4e-05,1.70706]
[1778188445045,48.71,79802.75,43.4,-0.97368,4e-05,1.70692]
[1778188445140,48.71,79802.68,43.4,-0.97368,4e-05,1.70708]
[1778188446162,48.71,79802.68,43.4,-0.97368,4e-05,1.70708]
[1778188446207,48.72,79800.75,43.4,-0.97376,4e-05,1.70252]
[1778188446645,48.72,79799.14,43.4,-0.97383,4e-05,1.69876]
[1778188449666,48.72,79798.36,43.4,-0.97386,4e-05,1.69737]
[1778188450673,48.72,79799.28,43.4,-0.97381,4e-05,1.69979]
[1778188455708,48.73,79799.96,43.4,-0.97377,4e-05,1.70233]
[1778188458424,48.73,79799.82,43.4,-0.97377,4e-05,1.70216]
[1778188463764,48.74,79799.63,43.4,-0.97376,4e-05,1.70289]
[1778188465533,48.74,79799.44,43.4,-0.97376,4e-05,1.70259]
[1778188470542,48.75,79799.17,43.4,-0.97376,4e-05,1.70278]
[1778188473459,48.75,79798.73,43.4,-0.97386,4e-05,1.69572]
[1778188475148,48.75,79798.58,43.4,-0.97386,4e-05,1.69571]
[1778188478412,48.76,79798.6,43.4,-0.97385,4e-05,1.69629]
[1778188480277,48.76,79798.63,43.4,-0.97385,4e-05,1.69672]
[1778188485919,48.77,79798.56,43.4,-0.97383,4e-05,1.69779]
[1778188490954,48.77,79796.31,43.4,-0.97391,4e-05,1.69318]
[1778188491961,48.78,79795.1,43.4,-0.97396,4e-05,1.69041]
[1778188492968,48.78,79794.4,43.4,-0.97399,4e-05,1.68888]
[1778188493975,48.78,79795.25,43.4,-0.97395,4e-05,1.69113]
[1778188501031,48.79,79794.9,43.4,-0.97394,4e-05,1.69158]
[1778188507074,48.8,79788.45,43.4,-0.9742,4e-05,1.67707]
[1778188508081,48.8,79784.82,43.4,-0.97436,4e-05,1.6685]
[1778188509088,48.8,79782.12,43.4,-0.97447,4e-05,1.6622]
[1778188510095,48.8,79779.97,43.4,-0.97456,4e-05,1.65725]
[1778188512109,48.8,79779.11,43.4,-0.97459,4e-05,1.65565]
[1778188512992,48.8,79779.11,43.4,-0.97459,4e-05,1.65565]
[1778188513000,48.8,79779.11,43.4,-0.97459,4e-05,1.65565]
[1778188513116,48.81,79777.06,43.4,-0.97468,4e-05,1.65099]
[1778188514123,48.81,79775.52,43.4,-0.97474,4e-05,1.64756]
[1778188515130,48.81,79776.69,43.4,-0.97468,4e-05,1.65059]
[1778188516137,48.81,79777.47,43.4,-0.97465,4e-05,1.6527]
[1778188520165,48.82,79774.44,43.4,-0.97476,4e-05,1.64647]
[1778188521172,48.82,79773.76,43.4,-0.97478,4e-05,1.6451]
[1778188526207,48.83,79769.5,43.4,-0.97494,4e-05,1.63625]
[1778188527214,48.83,79765.6,43.4,-0.97511,4e-05,1.62729]
[1778188527657,48.83,79765.6,43.4,-0.97511,4e-05,1.62729]
[1778188528221,48.83,79764.75,43.4,-0.97514,4e-05,1.62554]
[1778188531242,48.84,79763.06,43.4,-0.97528,4e-05,1.61626]
[1778188532249,48.84,79761.63,43.4,-0.97534,4e-05,1.61319]
[1778188533258,48.84,79761.63,43.4,-0.97534,4e-05,1.61319]
[1778188533412,48.84,79761.63,43.4,-0.97534,4e-05,1.61319]
[1778188533513,48.85,79758.98,43.4,-0.97544,4e-05,1.60758]
[1778188534263,48.85,79757.74,43.4,-0.97549,4e-05,1.60468]
[1778188536277,48.85,79758.63,43.4,-0.97544,4e-05,1.60738]
[1778188541316,48.87,79758.08,43.4,-0.97544,4e-05,1.60768]
[1778188545344,48.88,79757.36,43.4,-0.97545,4e-05,1.60726]
[1778188548802,48.88,79756.85,43.4,-0.97546,4e-05,1.60669]
[1778188550322,48.89,79756.67,43.4,-0.97545,4e-05,1.6069]
[1778188552395,48.89,79755.27,43.4,-0.97549,4e-05,1.60458]
[1778188553402,48.9,79754.27,43.4,-0.97553,4e-05,1.60256]
[1778188558437,48.91,79754.06,43.4,-0.9755,4e-05,1.60398]
[1778188559400,48.91,79754.06,43.4,-0.9755,4e-05,1.60398]
[1778188559419,48.91,79754.06,43.4,-0.9755,4e-05,1.60398]
[1778188559447,48.91,79751.16,43.4,-0.97563,4e-05,1.59723]
[1778188560456,48.91,79751.16,43.4,-0.97563,4e-05,1.59723]
[1778188560554,48.92,79743.88,43.4,-0.97592,4e-05,1.58101]
[1778188561464,48.92,79738.77,43.4,-0.97613,4e-05,1.56925]
[1778188562471,48.92,79735.06,43.4,-0.97627,4e-05,1.5611]
[1778188563478,48.92,79731.73,43.4,-0.97641,4e-05,1.55351]
[1778188564485,48.92,79728.96,43.4,-0.97652,4e-05,1.54721]
[1778188565492,48.92,79726.46,43.4,-0.97662,4e-05,1.54193]
[1778188568557,48.92,79726.46,43.4,-0.97662,4e-05,1.54193]
[1778188569520,48.92,79724.74,43.4,-0.97669,4e-05,1.53804]
[1778188570527,48.92,79725.39,43.4,-0.97666,4e-05,1.53951]
[1778188571534,48.92,79724.23,43.4,-0.97671,4e-05,1.53689]
[1778188572438,48.92,79724.23,43.4,-0.97671,4e-05,1.53689]
[1778188573502,48.92,79724.45,43.4,-0.9767,4e-05,1.53739]
[1778188575562,48.92,79722.9,43.4,-0.97676,4e-05,1.53389]
[1778188576571,48.92,79726.88,43.4,-0.9766,4e-05,1.54289]
[1778188577576,48.92,79730.44,43.4,-0.97646,4e-05,1.55097]
[1778188578583,48.92,79732.68,43.4,-0.97636,4e-05,1.55607]
[1778188579183,48.92,79732.68,43.4,-0.97636,4e-05,1.55607]
[1778188579590,48.92,79733.34,43.4,-0.97634,4e-05,1.55758]
[1778188584625,48.92,79737.34,43.4,-0.97617,4e-05,1.56672]
[1778188585632,48.92,79739.72,43.4,-0.97608,4e-05,1.57219]
[1778188586641,48.92,79741.5,43.4,-0.976,4e-05,1.57628]
[1778188588655,48.92,79743.71,43.4,-0.97591,4e-05,1.58138]
[1778188592486,48.92,79744.02,43.4,-0.97599,4e-05,1.57603]
[1778188593473,48.92,79744.02,43.4,-0.97599,4e-05,1.57603]
[1778188593569,48.92,79744.69,43.4,-0.97596,4e-05,1.57757]
[1778188594697,48.92,79745.61,43.4,-0.97592,4e-05,1.5797]
[1778188595704,48.92,79746.39,43.4,-0.97589,4e-05,1.5815]
[1778188596983,48.92,79746.39,43.4,-0.97589,4e-05,1.5815]
[1778188597084,48.92,79745.06,43.4,-0.97594,4e-05,1.57843]
[1778188597719,48.92,79744.22,43.4,-0.97598,4e-05,1.57649]
[1778188598726,48.92,79748.19,43.4,-0.97581,4e-05,1.58566]
[1778188599733,48.92,79748.94,43.4,-0.97578,4e-05,1.58739]
[1778188600740,48.92,79749.64,43.4,-0.97575,4e-05,1.58901]
[1778188602754,48.92,79750.4,43.4,-0.97572,4e-05,1.59078]
[1778188604689,48.92,79750.44,43.4,-0.97572,4e-05,1.59087]
[1778188604768,48.92,79758.95,43.4,-0.97536,4e-05,1.6107]
[1778188605775,48.92,79761.38,43.4,-0.97525,4e-05,1.61674]
[1778188606782,48.93,79762.84,43.4,-0.97518,4e-05,1.6205]
[1778188607789,48.93,79763.05,43.4,-0.97517,4e-05,1.6213]
[1778188608793,48.93,79763.05,43.4,-0.97517,4e-05,1.6213]
[1778188608796,48.93,79765.97,43.4,-0.97504,4e-05,1.62848]
[1778188609803,48.93,79768.11,43.4,-0.97494,4e-05,1.63382]
[1778188610668,48.93,79768.11,43.4,-0.97494,4e-05,1.63382]
[1778188610810,48.94,79769.88,43.4,-0.97486,4e-05,1.63829]
[1778188611817,48.94,79773.75,43.4,-0.97469,4e-05,1.64776]
[1778188613039,48.94,79773.75,43.4,-0.97469,4e-05,1.64776]
[1778188613108,48.94,79777.48,43.4,-0.97452,4e-05,1.65692]
[1778188614838,48.94,79779.27,43.4,-0.97443,4e-05,1.66169]
[1778188616580,48.95,79780.17,43.4,-0.97439,4e-05,1.66431]
[1778188616852,48.95,79783.98,43.4,-0.97422,4e-05,1.67346]
[1778188618094,48.95,79783.98,43.4,-0.97422,4e-05,1.67346]
[1778188618186,48.95,79785.96,43.4,-0.97413,4e-05,1.67823]
[1778188619406,48.95,79785.96,43.4,-0.97413,4e-05,1.67823]
[1778188619498,48.95,79787.6,43.4,-0.97406,4e-05,1.68218]
[1778188619873,48.95,79788.19,43.4,-0.97403,4e-05,1.68361]
[1778188620880,48.95,79791.38,43.4,-0.97389,4e-05,1.69133]
[1778188621888,48.95,79792.81,43.4,-0.97383,4e-05,1.6948]
[1778188622894,48.95,79794.99,43.4,-0.97373,4e-05,1.7001]
[1778188623901,48.95,79796.12,43.4,-0.97368,4e-05,1.70303]
[1778188624908,48.95,79798.58,43.4,-0.97357,4e-05,1.70921]
[1778188628936,48.95,79799.74,43.4,-0.9735,4e-05,1.71265]
[1778188630950,48.96,79800.37,43.4,-0.97347,4e-05,1.71448]
[1778188636992,48.96,79801.22,43.4,-0.97342,5e-05,1.7174]
[1778188642027,48.97,79803.31,43.4,-0.97331,5e-05,1.72321]
[1778188644812,48.97,79802.74,43.4,-0.97333,5e-05,1.72194]
[1778188650651,48.97,79803.45,43.4,-0.97329,5e-05,1.72443]
[1778188655119,48.98,79806.04,43.4,-0.97325,5e-05,1.72516]
[1778188656126,48.98,79806.99,43.4,-0.9732,5e-05,1.72763]
[1778188657830,48.98,79807.06,43.4,-0.9732,5e-05,1.72793]
[1778188658140,48.98,79811.2,43.4,-0.97301,5e-05,1.73827]
[1778188659147,48.98,79814.29,43.4,-0.97286,5e-05,1.74604]
[1778188663471,48.99,79814.34,43.4,-0.97286,5e-05,1.74638]
[1778188663527,48.99,79815.03,43.4,-0.97282,5e-05,1.74825]
[1778188665189,48.99,79816.18,43.4,-0.97277,5e-05,1.75128]
[1778188669217,48.99,79817.19,43.4,-0.97271,5e-05,1.7541]
[1778188670335,48.99,79817.19,43.4,-0.97271,5e-05,1.7541]
[1778188673245,48.99,79818.27,43.4,-0.97266,5e-05,1.75707]
[1778188674252,48.99,79820.82,43.4,-0.97254,5e-05,1.76351]
[1778188675259,48.99,79824.94,43.4,-0.97235,5e-05,1.77389]
[1778188680434,48.99,79824.95,43.4,-0.97234,5e-05,1.77411]
[1778188682309,49.0,79825.94,43.4,-0.9723,5e-05,1.77672]
[1778188687350,49.0,79827.96,43.4,-0.9722,5e-05,1.78197]
[1778188688580,49.0,79827.96,43.4,-0.9722,5e-05,1.78197]
[1778188689364,49.0,79829.74,43.4,-0.97211,5e-05,1.78652]
[1778188692800,49.0,79830.07,43.4,-0.9721,5e-05,1.78743]
[1778188692922,49.0,79830.07,43.4,-0.9721,5e-05,1.78743]
[1778188693193,49.0,79830.07,43.4,-0.9721,5e-05,1.78743]
[1778188693393,49.0,79845.78,43.4,-0.97135,5e-05,1.8274]
[1778188693949,49.0,79845.78,43.4,-0.97135,5e-05,1.8274]
[1778188694400,49.0,79855.23,43.4,-0.9709,5e-05,1.85176]
[1778188695218,49.0,79855.23,43.4,-0.9709,5e-05,1.85176]
[1778188696414,49.0,79855.33,43.4,-0.97089,5e-05,1.85198]
[1778188697421,48.99,79853.98,43.4,-0.97097,5e-05,1.84762]
[1778188698742,48.99,79853.98,43.4,-0.97097,5e-05,1.84762]
[1778188701449,48.98,79849.77,43.4,-0.97121,5e-05,1.83487]
[1778188702456,48.98,79848.03,43.4,-0.9713,5e-05,1.83032]
[1778188703463,48.98,79844.81,43.4,-0.97145,5e-05,1.82199]
[1778188704872,48.98,79844.52,43.4,-0.97147,5e-05,1.82119]
[1778188706484,48.98,79845.51,43.4,-0.97142,5e-05,1.82363]
[1778188708498,48.97,79844.63,43.4,-0.97147,5e-05,1.8213]
[1778188708803,48.97,79844.63,43.4,-0.97147,5e-05,1.8213]
[1778188710378,48.97,79844.22,43.4,-0.97149,5e-05,1.82021]
[1778188711519,48.97,79845.01,43.4,-0.97155,5e-05,1.81556]
[1778188712526,48.97,79846.97,43.4,-0.97146,5e-05,1.82054]
[1778188717561,48.97,79846.94,43.4,-0.97146,5e-05,1.82029]
[1778188721589,48.97,79845.69,43.4,-0.97152,5e-05,1.81695]
[1778188722597,48.97,79846.52,43.4,-0.97148,5e-05,1.81904]
[1778188725617,48.97,79847.87,43.4,-0.97142,5e-05,1.82239]
[1778188726624,48.97,79848.95,43.4,-0.97137,5e-05,1.82509]
[1778188729645,48.97,79848.14,43.4,-0.97141,5e-05,1.82288]
[1778188730752,48.97,79849.2,43.4,-0.97136,5e-05,1.82556]
[1778188731659,48.97,79853.96,43.4,-0.97113,5e-05,1.83775]
[1778188732666,48.97,79856.38,43.4,-0.97102,5e-05,1.84395]
[1778188735296,48.97,79856.94,43.4,-0.97099,5e-05,1.84525]
[1778188737180,48.97,79857.18,43.4,-0.97098,5e-05,1.8458]
[1778188737701,48.97,79861.44,43.4,-0.97078,5e-05,1.85668]
[1778188739715,48.96,79862.21,43.4,-0.97074,5e-05,1.8585]
[1778188741571,48.96,79862.27,43.4,-0.97074,5e-05,1.85855]
[1778188746764,48.96,79864.34,43.4,-0.97065,5e-05,1.86333]
[1778188751800,48.96,79865.03,43.4,-0.97063,5e-05,1.8646]
[1778188755429,48.95,79869.76,43.4,-0.9704,5e-05,1.87662]
[1778188756835,48.95,79871.56,43.4,-0.97032,5e-05,1.88111]
[1778188758850,48.95,79857.94,43.4,-0.97099,5e-05,1.84539]
[1778188760307,48.95,79857.94,43.4,-0.97099,5e-05,1.84539]
[1778188760409,48.95,79854.99,43.4,-0.97114,5e-05,1.83764]
[1778188760863,48.95,79854.11,43.4,-0.97118,5e-05,1.8353]
[1778188765898,48.95,79854.15,43.4,-0.97118,5e-05,1.83508]
[1778188768919,48.94,79855.06,43.4,-0.97114,5e-05,1.83725]
[1778188769926,48.94,79856.32,43.4,-0.97108,5e-05,1.84043]
[1778188772361,48.94,79856.57,43.4,-0.97107,5e-05,1.84102]
[1778188775968,48.94,79860.52,43.4,-0.97099,5e-05,1.84426]
[1778188776975,48.94,79861.6,43.4,-0.97093,5e-05,1.84699]
[1778188777982,48.94,79864.28,43.4,-0.97081,5e-05,1.85388]
[1778188778989,48.94,79868.48,43.4,-0.9706,5e-05,1.86473]
[1778188779996,48.94,79870.42,43.4,-0.97051,5e-05,1.8697]
[1778188783017,48.94,79871.4,43.4,-0.97047,5e-05,1.87194]
[1778188785031,48.93,79872.1,43.4,-0.97044,5e-05,1.87354]
[1778188786038,48.93,79873.05,43.4,-0.97039,5e-05,1.8759]
[1778188788052,48.93,79874.76,43.4,-0.97031,5e-05,1.88013]
[1778188790066,48.93,79874.0,43.4,-0.97035,5e-05,1.87789]
[1778188794094,48.93,79874.78,43.4,-0.97033,5e-05,1.87941]
[1778188799129,48.92,79870.91,43.4,-0.97053,5e-05,1.86861]
[1778188801757,48.92,79870.89,43.4,-0.97053,5e-05,1.86843]
[1778188803587,48.92,79869.93,43.4,-0.97058,5e-05,1.86567]
[1778188806178,48.92,79869.19,43.4,-0.97063,5e-05,1.8633]
[1778188809251,48.92,79869.19,43.4,-0.97063,5e-05,1.8633]
[1778188811213,48.91,79866.54,43.4,-0.97077,5e-05,1.85587]
[1778188812221,48.91,79865.08,43.4,-0.97084,5e-05,1.85198]
[1778188817256,48.91,79865.97,43.4,-0.97081,5e-05,1.85383]
[1778188818552,48.91,79865.97,43.4,-0.97081,5e-05,1.85383]
[1778188818602,48.91,79864.61,43.4,-0.97088,5e-05,1.85021]
[1778188821737,48.91,79864.3,43.4,-0.97089,5e-05,1.84932]
[1778188823748,48.9,79864.24,43.4,-0.9709,5e-05,1.84892]
[1778188824305,48.9,79863.24,43.4,-0.97095,5e-05,1.84616]
[1778188825757,48.9,79863.24,43.4,-0.97095,5e-05,1.84616]
[1778188831354,48.9,79863.56,43.4,-0.97105,5e-05,1.83978]
[1778188838405,48.9,79863.14,43.4,-0.97107,5e-05,1.83822]
[1778188843564,48.89,79863.09,43.4,-0.97108,5e-05,1.83797]
[1778188850258,48.89,79863.04,43.4,-0.97109,5e-05,1.83758]
[1778188853969,48.89,79863.65,43.4,-0.97106,5e-05,1.83897]
[1778188860146,48.89,79863.71,43.4,-0.97106,5e-05,1.839]
[1778188863533,48.89,79864.1,43.4,-0.97104,5e-05,1.83988]
[1778188867770,48.89,79864.02,43.4,-0.97105,5e-05,1.83967]
[1778188868475,48.89,79863.98,43.4,-0.97105,5e-05,1.8395]
[1778188873896,48.89,79863.8,43.4,-0.97106,5e-05,1.83904]
[1778188880700,48.89,79866.41,43.4,-0.97093,5e-05,1.84579]
[1778188881707,48.89,79867.62,43.4,-0.97087,5e-05,1.84893]
[1778188882714,48.89,79868.58,43.4,-0.97083,5e-05,1.85142]
[1778188883790,48.89,79868.58,43.4,-0.97083,5e-05,1.85142]
[1778188891778,48.89,79868.12,43.4,-0.97095,5e-05,1.84347]
[1778188896815,48.89,79867.99,43.4,-0.97096,5e-05,1.84313]
[1778188896819,48.89,79868.82,43.4,-0.97092,5e-05,1.84528]
[1778188897820,48.89,79870.62,43.4,-0.97083,5e-05,1.84996]
[1778188898827,48.89,79872.81,43.4,-0.97072,5e-05,1.85565]
[1778188903862,48.89,79873.16,43.4,-0.97071,5e-05,1.85637]
[1778188907890,48.88,79870.41,43.4,-0.97085,5e-05,1.84884]
[1778188909904,48.88,79868.83,43.4,-0.97093,5e-05,1.84456]
[1778188912356,48.88,79868.95,43.4,-0.97093,5e-05,1.84471]
[1778188913932,48.88,79869.73,43.4,-0.97089,5e-05,1.84659]
[1778188917963,48.88,79870.59,43.4,-0.97086,5e-05,1.84851]
[1778188918787,48.88,79870.59,43.4,-0.97086,5e-05,1.84851]
[1778188920278,48.88,79870.31,43.4,-0.97087,5e-05,1.84771]
[1778188923000,48.88,79868.07,43.4,-0.97099,5e-05,1.84158]
[1778188924015,48.88,79869.93,43.4,-0.9709,5e-05,1.84632]
[1778188925014,48.87,79871.24,43.4,-0.97083,5e-05,1.84965]
[1778188931058,48.87,79872.14,43.4,-0.9708,5e-05,1.85151]
[1778188933598,48.87,79872.31,43.4,-0.97079,5e-05,1.85187]
[1778188934079,48.87,79871.48,43.4,-0.97084,5e-05,1.84954]
[1778188937277,48.87,79871.2,43.4,-0.97085,5e-05,1.84864]
[1778188937346,48.87,79870.07,43.4,-0.97091,5e-05,1.84563]
[1778188938617,48.87,79870.07,43.4,-0.97091,5e-05,1.84563]
[1778188941128,48.87,79868.36,43.4,-0.971,5e-05,1.84089]
[1778188943415,48.87,79868.36,43.4,-0.971,5e-05,1.84089]
[1778188948672,48.86,79867.48,43.4,-0.97105,5e-05,1.83827]
[1778188949184,48.86,79866.41,43.4,-0.9711,5e-05,1.83531]
[1778188950191,48.86,79865.56,43.4,-0.97115,5e-05,1.83306]
[1778188952206,48.86,79864.01,43.4,-0.97132,5e-05,1.82229]
[1778188953212,48.86,79854.81,43.4,-0.97176,5e-05,1.79869]
[1778188954816,48.86,79854.81,43.4,-0.97176,5e-05,1.79869]
[1778188954881,48.86,79850.87,43.4,-0.97195,5e-05,1.78863]
[1778188957240,48.86,79849.95,43.4,-0.97199,5e-05,1.78632]
[1778188959255,48.86,79846.23,43.4,-0.97217,5e-05,1.77695]
[1778188960262,48.86,79838.58,43.4,-0.97253,5e-05,1.75772]
[1778188961269,48.86,79837.96,43.4,-0.97256,5e-05,1.75619]
[1778188963888,48.86,79837.46,43.4,-0.97258,5e-05,1.75498]
[1778188963989,48.86,79836.95,43.4,-0.9726,5e-05,1.75384]
[1778188964290,48.86,79830.01,43.4,-0.97292,5e-05,1.73654]
[1778188965297,48.86,79825.53,43.4,-0.97312,5e-05,1.72551]
[1778188966304,48.86,79827.36,43.4,-0.97304,5e-05,1.73011]
[1778188968634,48.86,79825.97,43.4,-0.9731,5e-05,1.7269]
[1778188971339,48.87,79824.43,43.4,-0.97316,5e-05,1.72344]
[1778188976374,48.87,79824.79,43.4,-0.97313,5e-05,1.72493]
[1778188978566,48.87,79824.79,43.4,-0.97313,5e-05,1.72493]
[1778188984787,48.88,79824.92,43.4,-0.97312,5e-05,1.72599]
[1778188988643,48.88,79825.13,43.4,-0.9731,5e-05,1.72699]
[1778188988742,48.88,79822.56,43.4,-0.97321,5e-05,1.72088]
[1778188990928,48.88,79822.59,43.4,-0.97321,5e-05,1.72107]
[1778188993493,48.89,79824.81,43.4,-0.9731,5e-05,1.72707]
[1778188995507,48.89,79825.78,43.4,-0.97305,5e-05,1.72972]
[1778188998613,48.89,79826.16,43.4,-0.97302,5e-05,1.73089]
[1778189000542,48.89,79828.25,43.4,-0.97293,5e-05,1.73608]
[1778189002556,48.89,79829.0,43.4,-0.97289,5e-05,1.73794]
[1778189003170,48.89,79829.0,43.4,-0.97289,5e-05,1.73794]
[1778189003719,48.89,79829.0,43.4,-0.97289,5e-05,1.73794]
[1778189003770,48.89,79832.6,43.4,-0.97273,5e-05,1.7469]
[1778189004570,48.89,79839.61,43.4,-0.9724,5e-05,1.76444]
[1778189006584,48.89,79840.73,43.4,-0.97235,5e-05,1.76734]
[1778189007961,48.89,79840.73,43.4,-0.97235,5e-05,1.76734]
[1778189008037,48.89,79844.09,43.4,-0.97219,5e-05,1.77592]
[1778189008598,48.89,79845.31,43.4,-0.97213,5e-05,1.779]
[1778189010810,48.89,79845.84,43.4,-0.9721,5e-05,1.78039]
[1778189011619,48.89,79846.99,43.4,-0.97215,5e-05,1.77681]
[1778189014077,48.89,79847.28,43.4,-0.97213,5e-05,1.77761]
[1778189016654,48.89,79850.2,43.4,-0.97199,5e-05,1.7851]
[1778189021689,48.9,79850.51,43.4,-0.97197,5e-05,1.78601]
[1778189026374,48.9,79850.8,43.4,-0.97196,5e-05,1.78681]
[1778189027731,48.9,79851.55,43.4,-0.97192,5e-05,1.78877]
[1778189028634,48.9,79851.55,43.4,-0.97192,5e-05,1.78877]
[1778189033938,48.9,79852.19,43.4,-0.97189,5e-05,1.79047]
[1778189035787,48.9,79852.98,43.4,-0.97185,5e-05,1.79253]
[1778189041515,48.9,79852.99,43.4,-0.97185,5e-05,1.79259]
[1778189044850,48.9,79854.29,43.4,-0.97179,5e-05,1.79595]
[1778189045857,48.9,79855.66,43.4,-0.97172,5e-05,1.79945]
[1778189048878,48.9,79861.93,43.4,-0.97142,5e-05,1.8155]
[1778189049975,48.9,79862.81,43.4,-0.97138,5e-05,1.81776]
[1778189050827,48.9,79862.81,43.4,-0.97138,5e-05,1.81776]
[1778189050893,48.9,79866.69,43.4,-0.97119,5e-05,1.82774]
[1778189052907,48.9,79867.59,43.4,-0.97115,5e-05,1.83006]
[1778189053914,48.9,79869.9,43.4,-0.97104,5e-05,1.83602]
[1778189054921,48.9,79870.85,43.4,-0.97099,5e-05,1.83848]
[1778189056935,48.9,79869.25,43.4,-0.97107,5e-05,1.83434]
[1778189057942,48.9,79870.05,43.4,-0.97103,5e-05,1.83641]
[1778189062977,48.9,79869.23,43.4,-0.97107,5e-05,1.83429]
[1778189065998,48.9,79866.7,43.4,-0.97119,5e-05,1.82776]
[1778189067005,48.9,79864.81,43.4,-0.97128,5e-05,1.8229]
[1778189068014,48.9,79863.79,43.4,-0.97133,5e-05,1.82027]
[1778189069042,48.9,79863.79,43.4,-0.97133,5e-05,1.82027]
[1778189070028,48.9,79862.43,43.4,-0.9714,5e-05,1.81678]
[1778189071035,48.9,79863.03,43.4,-0.97147,5e-05,1.81168]
[1778189076070,48.9,79862.96,43.4,-0.97147,5e-05,1.8115]
[1778189080098,48.9,79863.83,43.4,-0.97143,5e-05,1.81373]
[1778189081105,48.9,79865.01,43.4,-0.97137,5e-05,1.81676]
[1778189081353,48.9,79865.01,43.4,-0.97137,5e-05,1.81676]
[1778189083119,48.9,79866.08,43.4,-0.97132,5e-05,1.81951]
[1778189086141,48.9,79864.51,43.4,-0.9714,5e-05,1.81544]
[1778189091176,48.9,79864.18,43.4,-0.97141,5e-05,1.81453]
[1778189098225,48.9,79865.79,43.4,-0.97134,5e-05,1.81858]
[1778189103260,48.9,79865.92,43.4,-0.97133,5e-05,1.81891]
[1778189109302,48.9,79866.17,43.4,-0.97132,5e-05,1.81955]
[1778189112323,48.9,79869.3,43.4,-0.97117,5e-05,1.82761]
[1778189117358,48.9,79869.06,43.4,-0.97118,5e-05,1.82699]
[1778189125414,48.9,79870.52,43.4,-0.97111,5e-05,1.83076]
[1778189128435,48.9,79871.26,43.4,-0.97107,5e-05,1.83267]
[1778189134477,48.9,79874.06,43.4,-0.97104,5e-05,1.83322]
[1778189136491,48.9,79875.45,43.4,-0.97097,5e-05,1.83682]
[1778189138505,48.9,79876.52,43.4,-0.97092,5e-05,1.83959]
[1778189140519,48.9,79877.35,43.4,-0.97088,5e-05,1.84174]
[1778189149582,48.9,79878.11,43.4,-0.97084,5e-05,1.84371]
[1778189156631,48.9,79879.11,43.4,-0.97079,5e-05,1.84631]
[1778189161134,48.9,79882.08,43.4,-0.97064,5e-05,1.85404]
[1778189162183,48.9,79886.14,43.4,-0.97044,5e-05,1.86465]
[1778189162673,48.9,79888.65,43.4,-0.97032,5e-05,1.87123]
[1778189166701,48.9,79889.98,43.4,-0.97025,5e-05,1.87472]
[1778189169722,48.9,79890.89,43.4,-0.97021,5e-05,1.87711]
[1778189170263,48.9,79890.89,43.4,-0.97021,5e-05,1.87711]
[1778189170729,48.9,79895.38,43.4,-0.96998,5e-05,1.88894]
[1778189175769,48.9,79894.43,43.4,-0.97003,5e-05,1.88644]
[1778189177783,48.9,79895.46,43.4,-0.96998,5e-05,1.88916]
[1778189179797,48.9,79896.39,43.4,-0.96993,5e-05,1.89161]
[1778189180804,48.9,79898.38,43.4,-0.96983,5e-05,1.89688]
[1778189187432,48.9,79898.5,43.4,-0.96983,5e-05,1.8972]
[1778189203965,48.9,79898.87,43.4,-0.96991,5e-05,1.89136]
[1778189214037,48.9,79899.03,43.4,-0.9699,5e-05,1.89178]
[1778189224107,48.9,79899.2,43.4,-0.96989,5e-05,1.89223]
[1778189227128,48.9,79906.1,43.4,-0.96954,5e-05,1.91056]
[1778189228135,48.9,79908.38,43.4,-0.96943,5e-05,1.91664]
[1778189229143,48.9,79908.59,43.4,-0.96942,5e-05,1.9172]
[1778189231156,48.9,79908.49,43.4,-0.96942,5e-05,1.91693]
[1778189236193,48.9,79908.01,43.4,-0.96945,5e-05,1.91565]
[1778189239213,48.9,79909.59,43.4,-0.96937,5e-05,1.91987]
[1778189242234,48.9,79909.98,43.4,-0.96935,5e-05,1.92091]
[1778189243241,48.9,79912.19,43.4,-0.96923,5e-05,1.92683]
[1778189243617,48.9,79912.19,43.4,-0.96923,5e-05,1.92683]
[1778189243808,48.9,79912.19,43.4,-0.96923,5e-05,1.92683]
[1778189244249,48.9,79926.59,43.4,-0.96849,5e-05,1.96571]
[1778189244849,48.9,79926.59,43.4,-0.96849,5e-05,1.96571]
[1778189245255,48.9,79928.67,43.4,-0.96838,5e-05,1.97137]
[1778189246262,48.9,79928.87,43.4,-0.96837,5e-05,1.97192]
[1778189247269,48.9,79927.53,43.4,-0.96844,5e-05,1.96827]
[1778189248276,48.9,79927.25,43.4,-0.96845,5e-05,1.96751]
[1778189250290,48.9,79926.94,43.4,-0.96847,5e-05,1.96666]
[1778189253313,48.9,79917.35,43.4,-0.96907,5e-05,1.93378]
[1778189254318,48.9,79911.74,43.4,-0.96936,5e-05,1.91874]
[1778189255325,48.9,79912.43,43.4,-0.96932,5e-05,1.92059]
[1778189258346,48.9,79912.65,43.4,-0.96931,5e-05,1.92118]
[1778189259353,48.9,79912.47,43.4,-0.96932,5e-05,1.92069]
[1778189261303,48.9,79912.47,43.4,-0.96932,5e-05,1.92069]
[1778189260360,48.9,79911.99,43.4,-0.96935,5e-05,1.91941]
[1778189261367,48.9,79909.9,43.4,-0.96945,5e-05,1.91382]
[1778189262380,48.9,79909.9,43.4,-0.96945,5e-05,1.91382]
[1778189262451,48.9,79906.93,43.4,-0.9696,5e-05,1.90591]
[1778189263381,48.9,79905.96,43.4,-0.96965,5e-05,1.90333]
[1778189264388,48.9,79906.56,43.4,-0.96962,5e-05,1.90492]
[1778189265395,48.9,79906.92,43.4,-0.96961,5e-05,1.90588]
[1778189266402,48.9,79906.82,43.4,-0.96961,5e-05,1.90562]
[1778189267409,48.9,79906.54,43.4,-0.96962,5e-05,1.90487]
[1778189269423,48.9,79906.13,43.4,-0.96965,5e-05,1.90378]
[1778189270430,48.9,79906.58,43.4,-0.96962,5e-05,1.90498]
[1778189271437,48.9,79906.85,43.4,-0.96961,5e-05,1.9057]
[1778189273213,48.9,79906.93,43.4,-0.9696,5e-05,1.90591]
[1778189273887,48.9,79907.1,43.4,-0.9696,5e-05,1.90636]
[1778189274458,48.9,79906.78,43.4,-0.96961,5e-05,1.90551]
[1778189276473,48.9,79906.7,43.4,-0.96962,5e-05,1.9053]
[1778189277479,48.9,79906.55,43.4,-0.96962,5e-05,1.9049]
[1778189279493,48.9,79906.39,43.4,-0.96963,5e-05,1.90447]
[1778189280500,48.9,79906.03,43.4,-0.96965,5e-05,1.90351]
[1778189283854,48.9,79905.68,43.4,-0.96967,5e-05,1.90258]
[1778189284528,48.9,79905.53,43.4,-0.96968,5e-05,1.90218]
[1778189285536,48.9,79905.32,43.4,-0.96969,5e-05,1.90163]
[1778189287550,48.9,79905.38,43.4,-0.96968,5e-05,1.90179]
[1778189288557,48.9,79905.54,43.4,-0.96968,5e-05,1.90221]
[1778189289564,48.9,79905.85,43.4,-0.96966,5e-05,1.90304]
[1778189290571,48.9,79905.91,43.4,-0.96966,5e-05,1.9032]
[1778189291578,48.9,79905.59,43.4,-0.96967,5e-05,1.90234]
[1778189292585,48.9,79906.34,43.4,-0.96963,5e-05,1.90434]
[1778189293592,48.9,79907.01,43.4,-0.9696,5e-05,1.90612]
[1778189294599,48.9,79906.14,43.4,-0.96964,5e-05,1.90381]
[1778189295606,48.9,79906.96,43.4,-0.9696,5e-05,1.90599]
[1778189296613,48.9,79907.11,43.4,-0.9696,5e-05,1.90639]
[1778189299634,48.9,79912.89,43.4,-0.9693,5e-05,1.92182]
[1778189300641,48.9,79917.42,43.4,-0.96907,5e-05,1.93397]
[1778189302655,48.9,79917.62,43.4,-0.96906,5e-05,1.93451]
[1778189303662,48.9,79917.32,43.4,-0.96907,5e-05,1.9337]
[1778189305676,48.9,79916.96,43.4,-0.96909,5e-05,1.93274]
[1778189308697,48.9,79916.21,43.4,-0.96913,5e-05,1.93072]
[1778189314741,48.9,79916.63,43.4,-0.96921,5e-05,1.92494]
[1778189316755,48.9,79918.78,43.4,-0.9691,5e-05,1.93071]
[1778189317762,48.9,79919.08,43.4,-0.96909,5e-05,1.93152]
[1778189318769,48.9,79919.75,43.4,-0.96905,5e-05,1.93332]
[1778189320783,48.9,79920.95,43.4,-0.96899,5e-05,1.93655]
[1778189321791,48.9,79921.26,43.4,-0.96897,5e-05,1.93739]
[1778189322798,48.9,79921.67,43.4,-0.96895,5e-05,1.93849]
[1778189323805,48.9,79922.84,43.4,-0.96889,5e-05,1.94165]
[1778189324812,48.9,79921.68,43.4,-0.96895,5e-05,1.93852]
[1778189325819,48.9,79922.6,43.4,-0.96891,5e-05,1.941]
[1778189329847,48.9,79922.91,43.4,-0.96889,5e-05,1.94184]
[1778189330854,48.9,79923.14,43.4,-0.96888,5e-05,1.94246]
[1778189332868,48.9,79925.49,43.4,-0.96876,5e-05,1.94881]
[1778189334882,48.9,79926.59,43.4,-0.9687,5e-05,1.95178]
[1778189336896,48.9,79926.22,43.4,-0.96872,5e-05,1.95078]
[1778189337903,48.9,79925.78,43.4,-0.96874,5e-05,1.94959]
[1778189339917,48.9,79925.34,43.4,-0.96876,5e-05,1.9484]
[1778189344952,48.9,79924.98,43.4,-0.96878,5e-05,1.94743]
[1778189346966,48.9,79924.69,43.4,-0.9688,5e-05,1.94664]
[1778189350994,48.9,79924.36,43.4,-0.96881,5e-05,1.94575]
[1778189353008,48.9,79924.1,43.4,-0.96883,5e-05,1.94505]
[1778189358043,48.9,79923.55,43.4,-0.96886,5e-05,1.94356]
[1778189359052,48.9,79923.27,43.4,-0.96887,5e-05,1.94281]
[1778189361066,48.9,79922.87,43.4,-0.96889,5e-05,1.94173]
[1778189363790,48.9,79922.63,43.4,-0.9689,5e-05,1.94108]
[1778189367108,48.9,79922.27,43.4,-0.96892,5e-05,1.94011]
[1778189371136,48.9,79922.68,43.4,-0.96901,5e-05,1.93428]
[1778189371465,48.9,79922.68,43.4,-0.96901,5e-05,1.93428]
[1778189372143,48.9,79922.37,43.4,-0.96902,5e-05,1.93345]
[1778189377178,48.9,79922.46,43.4,-0.96902,5e-05,1.93369]
[1778189382213,48.9,79922.81,43.4,-0.969,5e-05,1.93463]
[1778189393290,48.9,79923.71,43.4,-0.96895,5e-05,1.93706]
[1778189400975,48.9,79923.71,43.4,-0.96895,5e-05,1.93706]
[1778189401003,48.9,79923.71,43.4,-0.96895,5e-05,1.93706]
[1778189401165,48.9,79923.71,43.4,-0.96895,5e-05,1.93706]
[1778189401346,48.9,79930.02,43.4,-0.96862,5e-05,1.95412]
[1778189402353,48.9,79931.23,43.4,-0.96856,5e-05,1.9574]
[1778189405374,48.9,79932.11,43.4,-0.96852,5e-05,1.95979]
[1778189409403,48.9,79933.03,43.4,-0.96847,5e-05,1.96229]
[1778189411416,48.9,79926.19,43.4,-0.96882,5e-05,1.94375]
[1778189411920,48.9,79926.19,43.4,-0.96882,5e-05,1.94375]
[1778189412424,48.9,79915.45,43.4,-0.96938,5e-05,1.91489]
[1778189413431,48.9,79911.27,43.4,-0.96959,5e-05,1.90373]
[1778189414438,48.9,79911.0,43.4,-0.9696,5e-05,1.90302]
[1778189417468,48.9,79901.44,43.4,-0.97009,5e-05,1.87769]
[1778189418475,48.9,79900.02,43.4,-0.97016,5e-05,1.87395]
[1778189419482,48.9,79898.17,43.4,-0.97025,5e-05,1.86909]
[1778189420490,48.9,79899.26,43.4,-0.9702,5e-05,1.87195]
[1778189421496,48.9,79892.17,43.4,-0.97055,5e-05,1.85337]
[1778189422503,48.9,79891.18,43.4,-0.9706,5e-05,1.85078]
[1778189423510,48.9,79890.07,43.4,-0.97065,5e-05,1.84789]
[1778189428759,48.9,79890.13,43.4,-0.97065,5e-05,1.84805]
[1778189430571,48.9,79891.36,43.4,-0.97059,5e-05,1.85125]
[1778189433126,48.9,79891.49,43.4,-0.97068,5e-05,1.84483]
[1778189437621,48.9,79893.87,43.4,-0.97057,5e-05,1.85104]
[1778189438628,48.9,79895.39,43.4,-0.97049,5e-05,1.85501]
[1778189439635,48.9,79894.67,43.4,-0.97053,5e-05,1.85313]
[1778189440642,48.9,79898.7,43.4,-0.97033,5e-05,1.86368]
[1778189441649,48.9,79900.14,43.4,-0.97025,5e-05,1.86746]
[1778189447691,48.9,79900.63,43.4,-0.97023,5e-05,1.86875]
[1778189454740,48.9,79900.58,43.4,-0.97023,5e-05,1.86862]
[1778189458768,48.9,79901.53,43.4,-0.97019,5e-05,1.87112]
[1778189461789,48.9,79902.13,43.4,-0.97015,5e-05,1.8727]
[1778189463768,48.9,79902.37,43.4,-0.97014,5e-05,1.87333]
[1778189466824,48.9,79903.13,43.4,-0.9701,5e-05,1.87533]
[1778189469976,48.9,79903.05,43.4,-0.97011,5e-05,1.87512]
[1778189479915,48.9,79909.14,43.4,-0.9698,5e-05,1.89121]
[1778189480922,48.9,79910.61,43.4,-0.96973,5e-05,1.89511]
[1778189481929,48.9,79911.94,43.4,-0.96966,5e-05,1.89865]
[1778189484950,48.9,79911.76,43.4,-0.96967,5e-05,1.89817]
[1778189489985,48.9,79911.55,43.4,-0.96968,5e-05,1.89761]
[1778189494013,48.9,79912.2,43.4,-0.96975,5e-05,1.89247]
[1778189495020,48.9,79911.46,43.4,-0.96979,5e-05,1.89051]
[1778189503796,48.9,79911.13,43.4,-0.9698,5e-05,1.88963]
[1778189506617,48.9,79910.31,43.4,-0.96985,5e-05,1.88746]
[1778189516167,48.9,79909.8,43.4,-0.96987,5e-05,1.88611]
[1778189520195,48.9,79905.89,43.4,-0.97007,5e-05,1.87578]
[1778189521202,48.9,79904.65,43.4,-0.97013,5e-05,1.87251]
[1778189523810,48.9,79904.38,43.4,-0.97014,5e-05,1.8718]
[1778189528251,48.9,79906.85,43.4,-0.97002,5e-05,1.87831]
[1778189529258,48.9,79907.47,43.4,-0.96999,5e-05,1.87995]
[1778189531142,48.9,79907.48,43.4,-0.96999,5e-05,1.87998]
[1778189536307,48.9,79907.55,43.4,-0.96999,5e-05,1.88016]
[1778189539328,48.9,79908.8,43.4,-0.96992,5e-05,1.88347]
[1778189543799,48.9,79908.45,43.4,-0.96994,5e-05,1.88254]
[1778189545370,48.9,79909.66,43.4,-0.96988,5e-05,1.88574]
[1778189549398,48.9,79904.44,43.4,-0.97014,5e-05,1.87196]
[1778189550443,48.9,79904.44,43.4,-0.97014,5e-05,1.87196]
[1778189550519,48.9,79902.27,43.4,-0.97025,5e-05,1.86625]
[1778189557455,48.9,79901.49,43.4,-0.97039,5e-05,1.8574]
[1778189558462,48.9,79902.38,43.4,-0.97035,5e-05,1.85973]
[1778189562490,48.9,79903.29,43.4,-0.9703,5e-05,1.86212]
[1778189567529,48.9,79903.42,43.4,-0.9703,5e-05,1.86246]
[1778189570550,48.9,79902.3,43.4,-0.97035,5e-05,1.85952]
[1778189575585,48.9,79903.11,43.4,-0.97031,5e-05,1.86165]
[1778189578844,48.9,79903.31,43.4,-0.9703,5e-05,1.86217]
[1778189581242,48.9,79903.39,43.4,-0.9703,5e-05,1.86238]
[1778189581633,48.9,79904.72,43.4,-0.97023,5e-05,1.86588]
[1778189584654,48.9,79905.58,43.4,-0.97019,5e-05,1.86814]
[1778189585661,48.9,79906.41,43.4,-0.97015,5e-05,1.87032]
[1778189586668,48.9,79907.07,43.4,-0.97011,5e-05,1.87206]
[1778189588881,48.9,79907.39,43.4,-0.9701,5e-05,1.8729]
[1778189593184,48.9,79907.85,43.4,-0.97007,5e-05,1.87412]
[1778189594726,48.9,79907.05,43.4,-0.97011,5e-05,1.87201]
[1778189598849,48.9,79907.56,43.4,-0.97009,5e-05,1.87335]
[1778189608825,48.9,79907.04,43.4,-0.97011,5e-05,1.87198]
[1778189615889,48.9,79906.79,43.4,-0.97013,5e-05,1.87132]
[1778189617901,48.9,79903.91,43.4,-0.97037,5e-05,1.85694]
[1778189618906,48.9,79896.41,43.4,-0.97075,5e-05,1.83735]
[1778189619913,48.9,79894.16,43.4,-0.97086,5e-05,1.83151]
[1778189621927,48.9,79894.01,43.4,-0.97086,5e-05,1.83112]
[1778189623837,48.9,79893.91,43.4,-0.97087,5e-05,1.83086]
[1778189626962,48.9,79892.41,43.4,-0.97094,5e-05,1.82697]
[1778189628084,48.9,79892.41,43.4,-0.97094,5e-05,1.82697]
[1778189628976,48.9,79893.34,43.4,-0.9709,5e-05,1.82938]
[1778189634011,48.9,79893.18,43.4,-0.9709,5e-05,1.82897]
[1778189639046,48.9,79893.0,43.4,-0.97091,5e-05,1.8285]
[1778189642067,48.9,79895.22,43.4,-0.9708,5e-05,1.83426]
[1778189643074,48.9,79896.12,43.4,-0.97076,5e-05,1.8366]
[1778189648109,48.9,79896.16,43.4,-0.97076,5e-05,1.8367]
[1778189649116,48.9,79897.57,43.4,-0.97069,5e-05,1.84037]
[1778189650123,48.9,79898.24,43.4,-0.97066,5e-05,1.84212]
[1778189655158,48.9,79898.7,43.4,-0.97063,5e-05,1.84332]
[1778189656165,48.9,79902.94,43.4,-0.97042,5e-05,1.8544]
[1778189657172,48.9,79905.05,43.4,-0.97032,5e-05,1.85993]
[1778189662207,48.9,79907.62,43.4,-0.97019,5e-05,1.86668]
[1778189663215,48.9,79908.47,43.4,-0.97014,5e-05,1.86892]
[1778189670264,48.9,79906.43,43.4,-0.97025,5e-05,1.86355]
[1778189673880,48.9,79906.24,43.4,-0.97036,5e-05,1.85623]
[1778189674292,48.9,79907.14,43.4,-0.97031,5e-05,1.85859]
[1778189677797,48.9,79907.39,43.4,-0.9703,5e-05,1.85925]
[1778189679327,48.9,79909.39,43.4,-0.9702,5e-05,1.86451]
[1778189680334,48.9,79910.33,43.4,-0.97015,5e-05,1.86698]
[1778189685369,48.9,79910.8,43.4,-0.97013,5e-05,1.86822]
[1778189690404,48.9,79909.97,43.4,-0.97017,5e-05,1.86603]
[1778189691411,48.9,79910.71,43.4,-0.97013,5e-05,1.86798]
[1778189694432,48.9,79911.48,43.4,-0.9701,5e-05,1.87001]
[1778189695439,48.9,79912.15,43.4,-0.97006,5e-05,1.87177]
[1778189698884,48.9,79912.64,43.4,-0.97004,5e-05,1.87307]
[1778189700474,48.9,79913.45,43.4,-0.97,5e-05,1.87521]
[1778189704502,48.9,79914.31,43.4,-0.96995,5e-05,1.87748]
[1778189705509,48.9,79926.37,43.4,-0.96934,5e-05,1.90955]
[1778189706516,48.9,79928.58,43.4,-0.96922,5e-05,1.91547]
[1778189707044,48.9,79928.58,43.4,-0.96922,5e-05,1.91547]
[1778189708530,48.9,79928.98,43.4,-0.9692,5e-05,1.91654]
[1778189716586,48.9,79930.03,43.4,-0.96915,5e-05,1.91936]
[1778189720614,48.9,79931.25,43.4,-0.96909,5e-05,1.92263]
[1778189725649,48.9,79932.05,43.4,-0.96905,5e-05,1.92478]
[1778189726784,48.9,79933.32,43.4,-0.96898,5e-05,1.9282]
[1778189727663,48.9,79935.26,43.4,-0.96888,5e-05,1.93343]
[1778189728670,48.9,79934.56,43.4,-0.96891,5e-05,1.93155]
[1778189732701,48.9,79936.91,43.4,-0.9689,5e-05,1.93091]
[1778189733706,48.9,79935.22,43.4,-0.96899,5e-05,1.92636]
[1778189733908,48.9,79935.22,43.4,-0.96899,5e-05,1.92636]
[1778189734866,48.9,79937.61,43.4,-0.96886,5e-05,1.9328]
[1778189737136,48.9,79937.71,43.4,-0.96886,5e-05,1.93307]
[1778189739758,48.9,79936.84,43.4,-0.9689,5e-05,1.93072]
[1778189744788,48.9,79936.56,43.4,-0.96892,5e-05,1.92997]
[1778189747819,48.9,79935.33,43.4,-0.96898,5e-05,1.92665]
[1778189748818,48.9,79931.62,43.4,-0.96917,5e-05,1.91668]
[1778189750832,48.9,79928.49,43.4,-0.96933,5e-05,1.90829]
[1778189753942,48.9,79928.64,43.4,-0.96933,5e-05,1.90869]
[1778189756504,48.9,79928.99,43.4,-0.96931,5e-05,1.90963]
[1778189762916,48.9,79929.58,43.4,-0.96928,5e-05,1.91121]
[1778189767951,48.9,79929.73,43.4,-0.96927,5e-05,1.91161]
[1778189769081,48.9,79922.85,43.4,-0.96962,5e-05,1.89324]
[1778189769967,48.9,79918.0,43.4,-0.96987,5e-05,1.88037]
[1778189771451,48.9,79915.78,43.4,-0.96998,5e-05,1.8745]
[1778189771981,48.9,79911.96,43.4,-0.97017,5e-05,1.86443]
[1778189772989,48.9,79906.66,43.4,-0.97044,5e-05,1.85052]
[1778189773996,48.9,79905.69,43.4,-0.97049,5e-05,1.84798]
[1778189775007,48.9,79906.4,43.4,-0.97045,5e-05,1.84984]
[1778189777018,48.9,79905.74,43.4,-0.97049,5e-05,1.84811]
[1778189778963,48.9,79905.5,43.4,-0.9705,5e-05,1.84749]
[1778189780913,48.9,79905.54,43.4,-0.9705,5e-05,1.84759]
[1778189780919,48.9,79906.65,43.4,-0.97044,5e-05,1.85049]
[1778189781046,48.9,79905.34,43.4,-0.97051,5e-05,1.84707]
[1778189785075,48.9,79904.49,43.4,-0.97055,5e-05,1.84485]
[1778189791117,48.9,79901.53,43.4,-0.9708,5e-05,1.83035]
[1778189798910,48.9,79901.53,43.4,-0.9708,5e-05,1.83035]
[1778189805277,48.9,79901.02,43.4,-0.97082,5e-05,1.82902]
[1778189808843,48.9,79901.02,43.4,-0.97082,5e-05,1.82902]
[1778189814280,48.9,79900.55,43.4,-0.97085,5e-05,1.8278]
[1778189817258,48.9,79900.55,43.4,-0.97085,5e-05,1.8278]
[1778189827371,48.9,79900.57,43.4,-0.97085,5e-05,1.82785]
[1778189832406,48.9,79900.67,43.4,-0.97084,5e-05,1.82811]
[1778189837441,48.9,79900.44,43.4,-0.97085,5e-05,1.82752]
[1778189838939,48.9,79900.44,43.4,-0.97085,5e-05,1.82752]
[1778189842108,48.9,79900.44,43.4,-0.97085,5e-05,1.82752]
[1778189843806,48.9,79900.44,43.4,-0.97085,5e-05,1.82752]
[1778189845956,48.9,79900.44,43.4,-0.97085,5e-05,1.82752]
[1778189845984,48.9,79900.38,43.4,-0.97085,5e-05,1.82736]
[1778189846045,48.9,79900.38,43.4,-0.97085,5e-05,1.82736]
[1778189846305,48.9,79900.38,43.4,-0.97085,5e-05,1.82736]
[1778189846367,48.9,79900.38,43.4,-0.97085,5e-05,1.82736]
[1778189846950,48.9,79900.38,43.4,-0.97085,5e-05,1.82736]
[1778189846982,48.9,79900.38,43.4,-0.97085,5e-05,1.82736]
[1778189846433,48.9,79900.36,43.4,-0.97086,5e-05,1.82731]
[1778189847085,48.9,79900.36,43.4,-0.97086,5e-05,1.82731]
[1778189847154,48.9,79900.42,43.4,-0.97085,5e-05,1.82747]
[1778189848227,48.9,79900.42,43.4,-0.97085,5e-05,1.82747]
[1778189848833,48.9,79900.42,43.4,-0.97085,5e-05,1.82747]
[1778189854178,48.9,79900.4,43.4,-0.97085,5e-05,1.82741]
[1778189856574,48.9,79901.05,43.4,-0.97092,5e-05,1.82233]
[1778189860602,48.9,79901.73,43.4,-0.97089,5e-05,1.82409]
[1778189861609,48.9,79900.7,43.4,-0.97094,5e-05,1.82142]
[1778189863892,48.9,79900.7,43.4,-0.97094,5e-05,1.82142]
[1778189866700,48.9,79900.6,43.4,-0.97095,5e-05,1.82116]
[1778189868811,48.9,79900.6,43.4,-0.97095,5e-05,1.82116]
[1778189870672,48.9,79899.52,43.4,-0.971,5e-05,1.81837]
[1778189872858,48.9,79899.61,43.4,-0.97099,5e-05,1.8186]
[1778189878897,48.9,79899.87,43.4,-0.97098,5e-05,1.81927]
[1778189880742,48.9,79898.59,43.4,-0.97104,5e-05,1.81596]
[1778189881749,48.9,79902.11,43.4,-0.97087,5e-05,1.82508]
[1778189882756,48.9,79906.44,43.4,-0.97066,5e-05,1.83634]
[1778189883763,48.9,79907.58,43.4,-0.9706,5e-05,1.83931]
[1778189885892,48.9,79907.25,43.4,-0.97062,5e-05,1.83845]
[1778189890814,48.9,79910.85,43.4,-0.97044,5e-05,1.84785]
[1778189892828,48.9,79912.42,43.4,-0.97036,5e-05,1.85197]
[1778189897863,48.9,79912.92,43.4,-0.97033,5e-05,1.85328]
[1778189903884,48.9,79913.3,43.4,-0.97031,5e-05,1.85427]
[1778189908942,48.9,79912.57,43.4,-0.97035,5e-05,1.85236]
[1778189909713,48.9,79912.57,43.4,-0.97035,5e-05,1.85236]
[1778189910677,48.9,79912.57,43.4,-0.97035,5e-05,1.85236]
[1778189919012,48.9,79912.8,43.4,-0.97044,5e-05,1.84613]
[1778189920019,48.9,79913.62,43.4,-0.9704,5e-05,1.84828]
[1778189923889,48.9,79913.52,43.4,-0.97041,5e-05,1.84802]
[1778189928040,48.9,79913.71,43.4,-0.9704,5e-05,1.84851]
[1778189928828,48.9,79913.76,43.4,-0.97039,5e-05,1.84865]
[1778189933981,48.9,79914.28,43.4,-0.97037,5e-05,1.85001]
[1778189939153,48.9,79914.35,43.4,-0.97036,5e-05,1.85019]
[1778189940160,48.9,79915.08,43.4,-0.97033,5e-05,1.85211]
[1778189942174,48.9,79911.91,43.4,-0.97049,5e-05,1.8438]
[1778189943181,48.9,79910.76,43.4,-0.97054,5e-05,1.8408]
[1778189944188,48.9,79905.12,43.4,-0.97082,5e-05,1.82611]
[1778189945195,48.9,79899.81,43.4,-0.97109,5e-05,1.81236]
[1778189946202,48.9,79897.65,43.4,-0.97119,5e-05,1.80678]
[1778189948219,48.9,79897.35,43.4,-0.97121,5e-05,1.80601]
[1778189955268,48.9,79897.08,43.4,-0.97122,5e-05,1.80532]
[1778189958910,48.9,79897.08,43.4,-0.97122,5e-05,1.80532]
[1778189958924,48.9,79893.02,43.4,-0.97142,5e-05,1.79488]
[1778189960306,48.9,79891.37,43.4,-0.9715,5e-05,1.79065]
[1778189964397,48.9,79891.1,43.4,-0.97151,5e-05,1.78996]
[1778189968950,48.9,79890.43,43.4,-0.97154,5e-05,1.78825]
[1778189970569,48.9,79890.41,43.4,-0.97155,5e-05,1.78819]
[1778189978895,48.9,79890.32,43.4,-0.97165,5e-05,1.78126]
[1778189979439,48.9,79891.11,43.4,-0.97161,5e-05,1.78328]
[1778189980446,48.9,79891.8,43.4,-0.97158,5e-05,1.78504]
[1778189981453,48.9,79895.15,43.4,-0.97142,5e-05,1.79362]
[1778189982460,48.9,79898.17,43.4,-0.97127,5e-05,1.80138]
[1778189983169,48.9,79898.17,43.4,-0.97127,5e-05,1.80138]
[1778189983863,48.9,79898.17,43.4,-0.97127,5e-05,1.80138]
[1778189983873,48.9,79898.88,43.4,-0.97123,5e-05,1.80321]
[1778189985481,48.9,79899.56,43.4,-0.9712,5e-05,1.80494]
[1778189987495,48.9,79892.96,43.4,-0.97152,5e-05,1.78798]
[1778189993537,48.9,79892.81,43.4,-0.97153,5e-05,1.78759]
[1778189995274,48.9,79892.9,43.4,-0.97153,5e-05,1.78782]
[1778190000586,48.9,79893.46,43.4,-0.9715,5e-05,1.78926]
[1778190003927,48.9,79893.55,43.4,-0.97149,5e-05,1.78949]
[1778190005621,48.9,79887.74,43.4,-0.97178,5e-05,1.77465]
[1778190006628,48.9,79886.04,43.4,-0.97186,5e-05,1.77033]
[1778190008030,48.9,79886.04,43.4,-0.97186,5e-05,1.77033]
[1778190008141,48.9,79885.0,43.4,-0.97191,5e-05,1.76769]
[1778190008642,48.9,79885.8,43.4,-0.97187,5e-05,1.76972]
[1778190012670,48.9,79880.91,43.4,-0.9721,5e-05,1.75733]
[1778190013888,48.9,79880.91,43.4,-0.9721,5e-05,1.75733]
[1778190017705,48.9,79879.84,43.4,-0.97215,5e-05,1.75463]
[1778190022740,48.9,79880.29,43.4,-0.97213,5e-05,1.75576]
[1778190026615,48.9,79880.31,43.4,-0.97213,5e-05,1.75581]
[1778190028868,48.9,79880.31,43.4,-0.97213,5e-05,1.75581]
[1778190032148,48.9,79880.37,43.4,-0.97213,5e-05,1.75597]
[1778190038906,48.9,79880.23,43.4,-0.97224,5e-05,1.74897]
[1778190044404,48.9,79880.42,43.4,-0.97223,5e-05,1.74945]
[1778190051072,48.9,79880.42,43.4,-0.97223,5e-05,1.74945]
[1778190051130,48.9,79874.88,43.4,-0.97249,5e-05,1.73553]
[1778190051943,48.9,79868.69,43.4,-0.97278,5e-05,1.72006]
[1778190052950,48.9,79867.49,43.4,-0.97284,5e-05,1.71708]
[1778190053947,48.9,79867.49,43.4,-0.97284,5e-05,1.71708]
[1778190053957,48.9,79866.74,43.4,-0.97287,5e-05,1.71521]
[1778190056251,48.9,79866.69,43.4,-0.97287,5e-05,1.71521]
[1778190056415,48.9,79866.69,43.4,-0.97287,5e-05,1.71521]
[1778190056723,48.9,79866.69,43.4,-0.97287,5e-05,1.71521]
[1778190056978,48.9,79866.06,43.4,-0.9729,5e-05,1.71378]
[1778190057985,48.9,79864.07,43.4,-0.97299,5e-05,1.70897]
[1778190058992,48.9,79860.82,43.4,-0.97314,5e-05,1.70105]
[1778190059999,48.9,79861.89,43.4,-0.97308,5e-05,1.70383]
[1778190063921,48.9,79861.54,43.4,-0.97309,5e-05,1.7034]
[1778190065034,48.91,79860.71,43.4,-0.97313,5e-05,1.70164]
[1778190068546,48.91,79860.32,43.4,-0.97314,5e-05,1.70096]
[1778190070069,48.91,79857.34,43.4,-0.97327,5e-05,1.69406]
[1778190075104,48.92,79857.58,43.4,-0.97324,5e-05,1.69543]
[1778190079132,48.92,79858.72,43.4,-0.97318,5e-05,1.69888]
[1778190084167,48.93,79858.92,43.4,-0.97315,5e-05,1.70014]
[1778190090228,48.93,79858.92,43.4,-0.97315,5e-05,1.70014]
[1778190090353,48.93,79858.92,43.4,-0.97315,5e-05,1.70014]
[1778190090602,48.93,79858.92,43.4,-0.97315,5e-05,1.70014]
[1778190091220,48.93,79858.92,43.4,-0.97315,5e-05,1.70014]
[1778190090663,48.94,79859.15,43.4,-0.97312,5e-05,1.70176]
[1778190091429,48.94,79859.15,43.4,-0.97312,5e-05,1.70176]
[1778190091442,48.94,79859.15,43.4,-0.97312,5e-05,1.70176]
[1778190091686,48.94,79858.89,43.4,-0.97323,5e-05,1.69474]
[1778190103302,48.95,79856.65,43.4,-0.9733,5e-05,1.6911]
[1778190113210,48.95,79856.65,43.4,-0.9733,5e-05,1.6911]
[1778190114042,48.95,79856.65,43.4,-0.9733,5e-05,1.6911]
[1778190114140,48.97,79863.11,43.4,-0.97297,5e-05,1.70863]
[1778190115386,48.97,79863.96,43.4,-0.97292,5e-05,1.71103]
[1778190117712,48.97,79864.01,43.4,-0.97292,5e-05,1.71129]
[1778190123442,48.98,79864.63,43.4,-0.97287,5e-05,1.71373]
[1778190128479,48.98,79864.91,43.4,-0.97285,5e-05,1.71505]
[1778190133514,48.98,79864.9,43.4,-0.97284,5e-05,1.71564]
[1778190135781,48.99,79864.86,43.4,-0.97284,5e-05,1.71566]
[1778190136535,48.99,79870.19,43.4,-0.97258,5e-05,1.72918]
[1778190137542,48.99,79871.42,43.4,-0.97252,5e-05,1.73237]
[1778190138549,48.99,79872.21,43.4,-0.97248,5e-05,1.73447]
[1778190140563,48.99,79873.4,43.4,-0.97242,5e-05,1.73764]
[1778190142577,48.99,79874.22,43.4,-0.97238,5e-05,1.73987]
[1778190145598,48.99,79875.06,43.4,-0.97233,5e-05,1.74223]
[1778190146605,48.99,79871.22,43.4,-0.97251,5e-05,1.73269]
[1778190148619,49.0,79866.68,43.4,-0.97272,5e-05,1.72153]
[1778190149626,49.0,79864.82,43.4,-0.97281,5e-05,1.717]
[1778190151640,49.0,79863.48,43.4,-0.97297,5e-05,1.70731]
[1778190153654,49.0,79860.99,43.4,-0.97308,5e-05,1.7014]
[1778190155668,49.0,79859.51,43.4,-0.97314,5e-05,1.69802]
[1778190156675,49.0,79860.2,43.4,-0.97311,5e-05,1.69986]
[1778190157682,49.0,79858.17,43.4,-0.9732,5e-05,1.69501]
[1778190163870,49.01,79858.37,43.4,-0.97318,5e-05,1.69595]
[1778190166277,49.01,79858.19,43.4,-0.97318,5e-05,1.69612]
[1778190168835,49.02,79857.84,43.4,-0.97318,5e-05,1.69571]
[1778190172514,49.02,79857.31,43.4,-0.97319,5e-05,1.69517]
[1778190176815,49.03,79855.79,43.4,-0.97325,5e-05,1.69205]
[1778190179049,49.03,79855.79,43.4,-0.97325,5e-05,1.69205]
[1778190184871,49.04,79850.32,43.4,-0.97348,5e-05,1.6799]
[1778190185878,49.04,79848.82,43.4,-0.97355,5e-05,1.67639]
[1778190186414,49.04,79848.82,43.4,-0.97355,5e-05,1.67639]
[1778190186885,49.04,79847.5,43.4,-0.9736,5e-05,1.67333]
[1778190187892,49.04,79841.76,43.4,-0.97386,5e-05,1.65957]
[1778190188869,49.04,79841.76,43.4,-0.97386,5e-05,1.65957]
[1778190188899,49.04,79840.69,43.4,-0.97391,5e-05,1.65716]
[1778190193934,49.05,79838.64,43.4,-0.97398,5e-05,1.65325]
[1778190196676,49.05,79838.94,43.4,-0.97396,5e-05,1.6544]
[1778190202997,49.07,79838.53,43.4,-0.97395,5e-05,1.65493]
[1778190203920,49.07,79838.53,43.4,-0.97395,5e-05,1.65493]
[1778190210046,49.08,79837.97,43.4,-0.97394,5e-05,1.65509]
[1778190212060,49.08,79836.9,43.4,-0.97408,4e-05,1.6465]
[1778190215012,49.08,79836.9,43.4,-0.97408,4e-05,1.6465]
[1778190215081,49.09,79838.17,43.4,-0.97401,5e-05,1.65024]
[1778190216088,49.09,79847.78,43.4,-0.97357,5e-05,1.67375]
[1778190217095,49.09,79850.28,43.4,-0.97345,5e-05,1.68008]
[1778190218102,49.09,79854.18,43.4,-0.97327,5e-05,1.68985]
[1778190219109,49.09,79854.3,43.4,-0.97326,5e-05,1.69033]
[1778190224144,49.1,79855.61,43.4,-0.97318,5e-05,1.69435]
[1778190226158,49.1,79856.38,43.4,-0.97314,5e-05,1.69655]
[1778190228175,49.1,79857.76,43.4,-0.97307,5e-05,1.70024]
[1778190231194,49.11,79856.7,43.4,-0.97311,5e-05,1.69807]
[1778190232201,49.11,79854.8,43.4,-0.9732,5e-05,1.69353]
[1778190233208,49.11,79852.58,43.4,-0.9733,5e-05,1.68822]
[1778190234215,49.11,79833.21,43.4,-0.97417,4e-05,1.64139]
[1778190235222,49.11,79834.43,43.4,-0.97412,4e-05,1.64447]
[1778190236229,49.11,79837.99,43.4,-0.97395,5e-05,1.6532]
[1778190237236,49.11,79838.92,43.4,-0.97391,5e-05,1.65568]
[1778190238243,49.12,79842.79,43.4,-0.97373,5e-05,1.66528]
[1778190239160,49.12,79842.79,43.4,-0.97373,5e-05,1.66528]
[1778190241265,49.12,79844.36,43.4,-0.97365,5e-05,1.66972]
[1778190242268,49.12,79844.36,43.4,-0.97365,5e-05,1.66972]
[1778190242272,49.12,79833.6,43.4,-0.97413,4e-05,1.64391]
[1778190243171,49.12,79833.6,43.4,-0.97413,4e-05,1.64391]
[1778190243279,49.12,79826.04,43.4,-0.97446,4e-05,1.62602]
[1778190244286,49.12,79824.88,43.4,-0.97451,4e-05,1.62344]
[1778190245293,49.13,79825.37,43.4,-0.97448,4e-05,1.62484]
[1778190246300,49.13,79826.36,43.4,-0.97443,4e-05,1.62745]
[1778190251335,49.14,79831.33,43.4,-0.97419,4e-05,1.64064]
[1778190253349,49.14,79830.34,43.4,-0.97422,4e-05,1.63901]
[1778190255363,49.15,79830.94,43.4,-0.97418,4e-05,1.64092]
[1778190260398,49.16,79832.43,43.4,-0.97409,4e-05,1.64567]
[1778190262412,49.16,79831.81,43.4,-0.97411,4e-05,1.64464]
[1778190264143,49.16,79831.69,43.4,-0.97411,4e-05,1.64458]
[1778190264429,49.16,79827.23,43.4,-0.97431,4e-05,1.63412]
[1778190265436,49.17,79826.09,43.4,-0.97436,4e-05,1.63162]
[1778190266443,49.17,79824.38,43.4,-0.97443,4e-05,1.62777]
[1778190268457,49.17,79823.75,43.4,-0.97445,4e-05,1.62676]
[1778190270312,49.17,79823.75,43.4,-0.97445,4e-05,1.62676]
[1778190271478,49.18,79820.54,43.4,-0.97467,4e-05,1.61353]
[1778190273493,49.18,79816.69,43.4,-0.97483,4e-05,1.60494]
[1778190274499,49.18,79814.89,43.4,-0.9749,4e-05,1.60096]
[1778190275788,49.18,79814.89,43.4,-0.9749,4e-05,1.60096]
[1778190275881,49.19,79812.77,43.4,-0.97499,4e-05,1.59625]
[1778190277293,49.19,79812.77,43.4,-0.97499,4e-05,1.59625]
[1778190277393,49.19,79807.04,43.4,-0.97523,4e-05,1.58342]
[1778190277520,49.19,79806.11,43.4,-0.97527,4e-05,1.58125]
[1778190278527,49.19,79804.71,43.4,-0.97532,4e-05,1.57829]
[1778190281548,49.2,79804.08,43.4,-0.97533,4e-05,1.5778]
[1778190282555,49.2,79801.7,43.4,-0.97543,4e-05,1.5726]
[1778190283562,49.21,79799.95,43.4,-0.97549,4e-05,1.56887]
[1778190284569,49.21,79798.91,43.4,-0.97553,4e-05,1.5668]
[1778190285984,49.21,79797.99,43.4,-0.97557,4e-05,1.56501]
[1778190287945,49.22,79797.57,43.4,-0.97558,4e-05,1.56438]
[1778190288599,49.22,79795.88,43.4,-0.97564,4e-05,1.56117]
[1778190289608,49.22,79794.15,43.4,-0.9757,4e-05,1.55753]
[1778190290614,49.23,79790.91,43.4,-0.97583,4e-05,1.55042]
[1778190291621,49.23,79783.56,43.4,-0.97614,4e-05,1.53396]
[1778190292628,49.23,79781.31,43.4,-0.97622,4e-05,1.5292]
[1778190294642,49.24,79781.25,43.4,-0.97621,4e-05,1.52983]
[1778190296656,49.25,79780.03,43.4,-0.97625,4e-05,1.52787]
[1778190298670,49.25,79779.15,43.4,-0.97627,4e-05,1.52668]
[1778190299677,49.26,79778.51,43.4,-0.97629,4e-05,1.52564]
[1778190301194,49.26,79778.51,43.4,-0.97629,4e-05,1.52564]
[1778190301230,49.26,79778.84,43.4,-0.97627,4e-05,1.52679]
[1778190301691,49.26,79773.47,43.4,-0.97648,4e-05,1.51505]
[1778190302698,49.27,79772.3,43.4,-0.97652,4e-05,1.51281]
[1778190303705,49.27,79770.48,43.4,-0.97659,4e-05,1.50912]
[1778190306726,49.28,79770.33,43.4,-0.97657,4e-05,1.51008]
[1778190307733,49.28,79769.59,43.4,-0.97659,4e-05,1.50885]
[1778190309247,49.29,79768.23,43.4,-0.97664,4e-05,1.50623]
[1778190309747,49.29,79771.4,43.4,-0.9765,4e-05,1.5138]
[1778190310755,49.29,79770.5,43.4,-0.97653,4e-05,1.51221]
[1778190312769,49.3,79769.0,43.4,-0.97658,4e-05,1.5097]
[1778190313776,49.3,79766.57,43.4,-0.97667,4e-05,1.50468]
[1778190314783,49.31,79767.33,43.4,-0.97663,4e-05,1.50681]
[1778190315790,49.31,79766.37,43.4,-0.97666,4e-05,1.50509]
[1778190317216,49.31,79765.39,43.4,-0.9767,4e-05,1.50334]
[1778190317804,49.32,79766.07,43.4,-0.97666,4e-05,1.5053]
[1778190319825,49.33,79769.39,43.4,-0.97651,4e-05,1.51365]
[1778190320832,49.33,79774.23,43.4,-0.9763,4e-05,1.52503]
[1778190321839,49.33,79780.08,43.4,-0.97605,4e-05,1.53877]
[1778190323853,49.34,79783.02,43.4,-0.97591,4e-05,1.54633]
[1778190324860,49.34,79784.53,43.4,-0.97584,4e-05,1.55017]
[1778190325867,49.35,79785.77,43.4,-0.97578,4e-05,1.55341]
[1778190326874,49.35,79786.88,43.4,-0.97572,4e-05,1.55633]
[1778190327881,49.35,79784.11,43.4,-0.97583,4e-05,1.55034]
[1778190328866,49.35,79784.11,43.4,-0.97583,4e-05,1.55034]
[1778190329081,49.36,79785.78,43.4,-0.97576,4e-05,1.55454]
[1778190330036,49.36,79785.78,43.4,-0.97576,4e-05,1.55454]
[1778190330070,49.36,79803.73,43.4,-0.97498,4e-05,1.59653]
[1778190331058,49.36,79812.41,43.4,-0.9747,4e-05,1.61058]
[1778190331913,49.36,79817.2,43.4,-0.97447,4e-05,1.62258]
[1778190332918,49.37,79824.75,43.4,-0.97413,4e-05,1.64085]
[1778190333925,49.37,79829.45,43.4,-0.97392,4e-05,1.65237]
[1778190335860,49.37,79829.7,43.4,-0.9739,4e-05,1.65323]
[1778190335939,49.37,79830.51,43.4,-0.97386,5e-05,1.6554]
[1778190336920,49.37,79830.51,43.4,-0.97386,5e-05,1.6554]
[1778190337953,49.37,79835.49,43.4,-0.97363,5e-05,1.66782]
[1778190338960,49.38,79836.1,43.4,-0.97359,5e-05,1.66949]
[1778190339967,49.38,79839.81,43.4,-0.97342,5e-05,1.67869]
[1778190341260,49.38,79839.81,43.4,-0.97342,5e-05,1.67869]
[1778190341401,49.38,79839.81,43.4,-0.97342,5e-05,1.67869]
[1778190341433,49.38,79839.81,43.4,-0.97342,5e-05,1.67869]
[1778190341424,49.38,79840.49,43.4,-0.97339,5e-05,1.68052]
[1778190341819,49.38,79840.49,43.4,-0.97339,5e-05,1.68052]
[1778190342368,49.38,79840.49,43.4,-0.97339,5e-05,1.68052]
[1778190342378,49.38,79851.9,43.4,-0.97286,5e-05,1.70861]
[1778190343129,49.38,79851.9,43.4,-0.97286,5e-05,1.70861]
[1778190343222,49.38,79858.48,43.4,-0.97255,5e-05,1.72503]
[1778190343995,49.38,79841.17,43.4,-0.97335,5e-05,1.68262]
[1778190345007,49.38,79837.79,43.4,-0.9735,5e-05,1.6745]
[1778190346011,49.38,79834.91,43.4,-0.97363,5e-05,1.66761]
[1778190347018,49.39,79834.56,43.4,-0.97364,5e-05,1.66692]
[1778190347712,49.39,79834.56,43.4,-0.97364,5e-05,1.66692]
[1778190349032,49.39,79832.54,43.4,-0.97373,5e-05,1.6624]
[1778190351046,49.39,79831.53,43.4,-0.97377,5e-05,1.66033]
[1778190352053,49.39,79828.54,43.4,-0.9739,4e-05,1.65332]
[1778190353612,49.39,79828.5,43.4,-0.9739,4e-05,1.65341]
[1778190353822,49.39,79828.5,43.4,-0.9739,4e-05,1.65341]
[1778190356081,49.4,79825.37,43.4,-0.97402,4e-05,1.6465]
[1778190357088,49.4,79820.08,43.4,-0.97426,4e-05,1.63406]
[1778190360109,49.41,79820.13,43.4,-0.97424,4e-05,1.63483]
[1778190364287,49.41,79819.78,43.4,-0.97425,4e-05,1.63469]
[1778190364404,49.41,79819.63,43.4,-0.97425,4e-05,1.63456]
[1778190365293,49.41,79819.63,43.4,-0.97425,4e-05,1.63456]
[1778190365294,49.41,79817.18,43.4,-0.97435,4e-05,1.62896]
[1778190366151,49.42,79816.52,43.4,-0.97438,4e-05,1.62763]
[1778190367158,49.42,79815.45,43.4,-0.97442,4e-05,1.62533]
[1778190369172,49.42,79814.23,43.4,-0.97446,4e-05,1.62292]
[1778190374213,49.43,79813.48,43.4,-0.97447,4e-05,1.62239]
[1778190378241,49.44,79815.56,43.4,-0.97436,4e-05,1.62832]
[1778190379248,49.44,79818.25,43.4,-0.97424,4e-05,1.63496]
[1778190380255,49.44,79820.58,43.4,-0.97413,4e-05,1.64077]
[1778190381262,49.45,79823.73,43.4,-0.97399,4e-05,1.64854]
[1778190382269,49.45,79826.21,43.4,-0.97387,4e-05,1.65472]
[1778190385290,49.45,79826.92,43.4,-0.97383,5e-05,1.65705]
[1778190390325,49.46,79828.55,43.4,-0.97373,5e-05,1.66194]
[1778190391332,49.46,79829.93,43.4,-0.97377,5e-05,1.65897]
[1778190397374,49.47,79830.38,43.4,-0.97372,5e-05,1.66119]
[1778190398381,49.47,79831.64,43.4,-0.97366,5e-05,1.66442]
[1778190399372,49.47,79831.64,43.4,-0.97366,5e-05,1.66442]
[1778190399388,49.47,79834.31,43.4,-0.97354,5e-05,1.67105]
[1778190400395,49.47,79836.32,43.4,-0.97344,5e-05,1.6761]
[1778190401406,49.48,79837.89,43.4,-0.97337,5e-05,1.68009]
[1778190403420,49.48,79838.61,43.4,-0.97333,5e-05,1.68217]
[1778190405436,49.48,79839.4,43.4,-0.97329,5e-05,1.6844]
[1778190406443,49.48,79840.67,43.4,-0.97323,5e-05,1.68764]
[1778190407450,49.48,79842.0,43.4,-0.97316,5e-05,1.69103]
[1778190412485,49.49,79842.7,43.4,-0.97312,5e-05,1.69344]
[1778190413492,49.49,79843.97,43.4,-0.97306,5e-05,1.69668]
[1778190415506,49.49,79846.56,43.4,-0.97293,5e-05,1.70329]
[1778190416513,49.49,79844.33,43.4,-0.97303,5e-05,1.69795]
[1778190418527,49.49,79842.16,43.4,-0.97313,5e-05,1.69289]
[1778190420541,49.5,79840.74,43.4,-0.97319,5e-05,1.68967]
[1778190422556,49.5,79839.53,43.4,-0.97324,5e-05,1.68713]
[1778190423562,49.5,79838.75,43.4,-0.97327,5e-05,1.68538]
[1778190424569,49.5,79839.72,43.4,-0.97322,5e-05,1.68788]
[1778190428597,49.51,79840.43,43.4,-0.97318,5e-05,1.69018]
[1778190433632,49.51,79841.0,43.4,-0.97314,5e-05,1.69225]
[1778190438667,49.52,79840.67,43.4,-0.97314,5e-05,1.69212]
[1778190444709,49.52,79840.6,43.4,-0.97313,5e-05,1.69274]
[1778190445716,49.52,79841.32,43.4,-0.97309,5e-05,1.69463]
[1778190446723,49.53,79840.58,43.4,-0.97313,5e-05,1.69296]
[1778190448867,49.53,79840.58,43.4,-0.97313,5e-05,1.69296]
[1778190452228,49.53,79840.36,43.4,-0.97313,5e-05,1.69294]
[1778190452239,49.53,79840.67,43.4,-0.97321,5e-05,1.68727]
[1778190453774,49.53,79841.87,43.4,-0.97315,5e-05,1.69046]
[1778190456795,49.54,79842.7,43.4,-0.9731,5e-05,1.6929]
[1778190462536,49.54,79842.26,43.4,-0.97311,5e-05,1.69236]
[1778190471900,49.55,79842.76,43.4,-0.97306,5e-05,1.69501]
[1778190472907,49.55,79844.18,43.4,-0.97299,5e-05,1.69861]
[1778190474921,49.55,79845.0,43.4,-0.97295,5e-05,1.70087]
[1778190476935,49.56,79844.14,43.4,-0.97299,5e-05,1.699]
[1778190478905,49.56,79844.34,43.4,-0.97297,5e-05,1.69961]
[1778190480963,49.56,79845.6,43.4,-0.97291,5e-05,1.70305]
[1778190481970,49.56,79847.1,43.4,-0.97284,5e-05,1.70684]
[1778190482857,49.56,79847.1,43.4,-0.97284,5e-05,1.70684]
[1778190482977,49.56,79848.42,43.4,-0.97277,5e-05,1.7102]
[1778190488013,49.57,79849.0,43.4,-0.97274,5e-05,1.71214]
[1778190493049,49.57,79848.99,43.4,-0.97273,5e-05,1.71261]
[1778190498084,49.57,79848.75,43.4,-0.97273,5e-05,1.7125]
[1778190503119,49.58,79850.12,43.4,-0.97266,5e-05,1.71637]
[1778190503906,49.58,79850.12,43.4,-0.97266,5e-05,1.71637]
[1778190504127,49.58,79847.8,43.4,-0.97276,5e-05,1.71076]
[1778190505133,49.58,79846.98,43.4,-0.9728,5e-05,1.70884]
[1778190505768,49.58,79846.98,43.4,-0.9728,5e-05,1.70884]
[1778190507147,49.58,79846.27,43.4,-0.97283,5e-05,1.7073]
[1778190512182,49.58,79841.55,43.4,-0.97314,5e-05,1.68969]
[1778190513189,49.58,79840.04,43.4,-0.9732,5e-05,1.68613]
[1778190514130,49.58,79840.04,43.4,-0.9732,5e-05,1.68613]
[1778190514196,49.59,79838.49,43.4,-0.97327,5e-05,1.68248]
[1778190515203,49.59,79837.64,43.4,-0.97331,5e-05,1.68055]
[1778190517217,49.59,79836.88,43.4,-0.97334,5e-05,1.67899]
[1778190518224,49.59,79835.16,43.4,-0.97341,5e-05,1.67497]
[1778190519704,49.59,79835.16,43.4,-0.97341,5e-05,1.67497]
[1778190519708,49.59,79833.86,43.4,-0.97347,5e-05,1.67213]
[1778190522252,49.6,79833.04,43.4,-0.9735,5e-05,1.67047]
[1778190526280,49.6,79829.32,43.4,-0.97365,5e-05,1.66215]
[1778190528864,49.6,79829.23,43.4,-0.97365,5e-05,1.66227]
[1778190531315,49.61,79823.59,43.4,-0.9739,4e-05,1.64926]
[1778190532937,49.61,79823.49,43.4,-0.9739,4e-05,1.6492]
[1778190533329,49.61,79822.28,43.4,-0.97395,4e-05,1.64649]
[1778190536350,49.61,79819.29,43.4,-0.97408,4e-05,1.63935]
[1778190537357,49.61,79817.34,43.4,-0.97417,4e-05,1.63471]
[1778190538364,49.61,79813.7,43.4,-0.97433,4e-05,1.62608]
[1778190539131,49.61,79813.7,43.4,-0.97433,4e-05,1.62608]
[1778190539371,49.61,79812.33,43.4,-0.97439,4e-05,1.62284]
[1778190544406,49.61,79807.85,43.4,-0.97459,4e-05,1.61227]
[1778190545106,49.61,79807.85,43.4,-0.97459,4e-05,1.61227]
[1778190545413,49.61,79809.56,43.4,-0.97451,4e-05,1.6163]
[1778190546421,49.61,79805.61,43.4,-0.97469,4e-05,1.60701]
[1778190547427,49.61,79806.37,43.4,-0.97465,4e-05,1.60879]
[1778190548434,49.61,79807.34,43.4,-0.97461,4e-05,1.61107]
[1778190549442,49.61,79812.77,43.4,-0.97437,4e-05,1.62388]
[1778190550449,49.61,79817.59,43.4,-0.97416,4e-05,1.63531]
[1778190551456,49.61,79821.48,43.4,-0.97398,4e-05,1.64458]
[1778190553470,49.61,79821.95,43.4,-0.97396,4e-05,1.64592]
[1778190553845,49.61,79821.95,43.4,-0.97396,4e-05,1.64592]
[1778190555246,49.61,79822.09,43.4,-0.97395,4e-05,1.64646]
[1778190556491,49.62,79822.89,43.4,-0.9739,4e-05,1.64878]
[1778190557498,49.62,79827.09,43.4,-0.97371,5e-05,1.65905]
[1778190561526,49.62,79829.92,43.4,-0.97357,5e-05,1.66661]
[1778190566561,49.63,79830.48,43.4,-0.97353,5e-05,1.66883]
[1778190569582,49.63,79831.94,43.4,-0.97345,5e-05,1.67285]
[1778190573883,49.64,79831.94,43.4,-0.97354,5e-05,1.66697]
[1778190577638,49.65,79832.86,43.4,-0.97348,5e-05,1.66986]
[1778190580659,49.65,79833.64,43.4,-0.97344,5e-05,1.67223]
[1778190581380,49.65,79833.64,43.4,-0.97344,5e-05,1.67223]
[1778190583893,49.65,79833.68,43.4,-0.97343,5e-05,1.67265]
[1778190584687,49.65,79834.42,43.4,-0.97339,5e-05,1.67459]
[1778190585694,49.65,79835.19,43.4,-0.97336,5e-05,1.67661]
[1778190588104,49.66,79834.81,43.4,-0.97336,5e-05,1.67616]
[1778190589722,49.66,79836.89,43.4,-0.97327,5e-05,1.68134]
[1778190590729,49.66,79839.91,43.4,-0.97312,5e-05,1.68883]
[1778190591736,49.66,79840.99,43.4,-0.97307,5e-05,1.69161]
[1778190594759,49.67,79841.69,43.4,-0.97303,5e-05,1.69384]
[1778190599794,49.67,79841.81,43.4,-0.97301,5e-05,1.69474]
[1778190603823,49.67,79840.17,43.4,-0.97308,5e-05,1.69122]
[1778190604830,49.67,79838.46,43.4,-0.97316,5e-05,1.68719]
[1778190605837,49.68,79836.32,43.4,-0.97325,5e-05,1.68211]
[1778190608009,49.68,79835.13,43.4,-0.9733,5e-05,1.67948]
[1778190608859,49.68,79834.3,43.4,-0.97334,5e-05,1.67747]
[1778190609865,49.68,79832.43,43.4,-0.97342,5e-05,1.67324]
[1778190614900,49.69,79831.73,43.4,-0.97344,5e-05,1.6723]
[1778190617921,49.69,79830.9,43.4,-0.97346,5e-05,1.67077]
[1778190624970,49.7,79830.57,43.4,-0.97346,5e-05,1.67108]
[1778190632019,49.71,79829.74,43.4,-0.97357,5e-05,1.66364]
[1778190633026,49.71,79818.08,43.4,-0.9741,4e-05,1.63592]
[1778190634033,49.71,79812.92,43.4,-0.97432,4e-05,1.62386]
[1778190635040,49.71,79811.81,43.4,-0.97437,4e-05,1.62141]
[1778190636047,49.71,79810.82,43.4,-0.97441,4e-05,1.61929]
[1778190637054,49.71,79807.91,43.4,-0.97453,4e-05,1.61267]
[1778190638061,49.72,79806.94,43.4,-0.97457,4e-05,1.61062]
[1778190639068,49.72,79806.19,43.4,-0.9746,4e-05,1.6091]
[1778190644103,49.73,79805.7,43.4,-0.97459,4e-05,1.60922]
[1778190647124,49.73,79804.46,43.4,-0.97463,4e-05,1.60708]
[1778190648896,49.74,79804.17,43.4,-0.97464,4e-05,1.60666]
[1778190649214,49.74,79803.11,43.4,-0.97468,4e-05,1.60443]
[1778190650289,49.74,79803.11,43.4,-0.97468,4e-05,1.60443]
[1778190650304,49.74,79803.84,43.4,-0.97465,4e-05,1.6064]
[1778190653167,49.75,79802.58,43.4,-0.97469,4e-05,1.60424]
[1778190657195,49.76,79801.82,43.4,-0.9747,4e-05,1.6035]
[1778190658861,49.76,79801.89,43.4,-0.97469,4e-05,1.60393]
[1778190659209,49.76,79801.11,43.4,-0.97472,4e-05,1.60237]
[1778190660246,49.76,79801.11,43.4,-0.97472,4e-05,1.60237]
[1778190660335,49.76,79797.27,43.4,-0.97488,4e-05,1.59367]
[1778190662230,49.77,79796.21,43.4,-0.97492,4e-05,1.59173]
[1778190667265,49.78,79796.83,43.4,-0.97487,4e-05,1.59458]
[1778190670286,49.78,79798.32,43.4,-0.97479,4e-05,1.59888]
[1778190673307,49.79,79799.2,43.4,-0.97473,4e-05,1.60176]
[1778190675321,49.8,79800.35,43.4,-0.97467,4e-05,1.60498]
[1778190678943,49.8,79800.33,43.4,-0.97466,4e-05,1.60547]
[1778190680379,49.8,79800.29,43.4,-0.97466,4e-05,1.6059]
[1778190687408,49.82,79800.3,43.4,-0.97462,4e-05,1.60797]
[1778190689422,49.82,79801.85,43.4,-0.97454,4e-05,1.61211]
[1778190694457,49.83,79802.12,43.4,-0.9746,4e-05,1.6076]
[1778190699492,49.84,79802.63,43.4,-0.97455,4e-05,1.61006]
[1778190704201,49.85,79802.68,43.4,-0.97453,4e-05,1.61117]
[1778190704528,49.85,79803.54,43.4,-0.97449,4e-05,1.61343]
[1778190708702,49.86,79803.88,43.4,-0.97446,4e-05,1.61497]
[1778190713867,49.87,79804.46,43.4,-0.97441,4e-05,1.61753]
[1778190715600,49.87,79804.71,43.4,-0.97439,4e-05,1.61859]
[1778190719633,49.88,79805.46,43.4,-0.97434,4e-05,1.62152]
[1778190726682,49.9,79805.22,43.4,-0.97432,4e-05,1.62256]
[1778190729255,49.9,79805.59,43.4,-0.97429,4e-05,1.62388]
[1778190733391,49.91,79805.8,43.4,-0.97427,4e-05,1.62527]
[1778190738773,49.92,79805.69,43.4,-0.97425,4e-05,1.62634]
[1778190743808,49.93,79796.23,43.4,-0.97464,4e-05,1.60524]
[1778190745822,49.93,79794.42,43.4,-0.97471,4e-05,1.60145]
[1778190748843,49.94,79793.66,43.4,-0.97473,4e-05,1.60044]
[1778190753878,49.94,79793.88,43.4,-0.9748,4e-05,1.59534]
[1778190754885,49.94,79793.03,43.4,-0.97483,4e-05,1.59363]
[1778190755784,49.94,79793.03,43.4,-0.97483,4e-05,1.59363]
[1778190755892,49.94,79790.9,43.4,-0.97493,4e-05,1.58869]
[1778190756147,49.94,79790.9,43.4,-0.97493,4e-05,1.58869]
[1778190756899,49.94,79783.29,43.4,-0.97525,4e-05,1.57112]
[1778190758913,49.94,79782.08,43.4,-0.97531,4e-05,1.56834]
[1778190760929,49.94,79781.48,43.4,-0.97533,4e-05,1.56697]
[1778190764957,49.94,79780.71,43.4,-0.97536,4e-05,1.5652]
[1778190766972,49.94,79780.06,43.4,-0.97539,4e-05,1.56371]
[1778190768909,49.94,79780.06,43.4,-0.97539,4e-05,1.56371]
[1778190767979,49.94,79779.36,43.4,-0.97542,4e-05,1.56211]
[1778190770602,49.94,79779.36,43.4,-0.97542,4e-05,1.56211]
[1778190773861,49.94,79779.27,43.4,-0.97543,4e-05,1.5619]
[1778190775583,49.94,79779.42,43.4,-0.97542,4e-05,1.56225]
[1778190779056,49.94,79785.31,43.4,-0.97517,4e-05,1.57577]
[1778190780063,49.94,79786.79,43.4,-0.9751,4e-05,1.57919]
[1778190782077,49.95,79788.16,43.4,-0.97503,4e-05,1.58297]
[1778190783084,49.95,79788.99,43.4,-0.97499,4e-05,1.58518]
[1778190785098,49.96,79790.74,43.4,-0.97491,4e-05,1.58982]
[1778190786105,49.96,79792.59,43.4,-0.97482,4e-05,1.59439]
[1778190788119,49.96,79793.38,43.4,-0.97477,4e-05,1.59679]
[1778190789126,49.97,79795.01,43.4,-0.9747,4e-05,1.60085]
[1778190790133,49.97,79796.6,43.4,-0.97462,4e-05,1.60482]
[1778190792147,49.97,79797.54,43.4,-0.97457,4e-05,1.60754]
[1778190793154,49.97,79798.15,43.4,-0.97454,4e-05,1.60922]
[1778190795168,49.98,79799.95,43.4,-0.97445,4e-05,1.61393]
[1778190796175,49.98,79803.88,43.4,-0.97428,4e-05,1.6234]
[1778190797182,49.98,79806.28,43.4,-0.97417,4e-05,1.6293]
[1778190798189,49.98,79807.03,43.4,-0.97413,4e-05,1.6313]
[1778190799253,49.98,79807.03,43.4,-0.97413,4e-05,1.6313]
[1778190803225,49.99,79808.29,43.4,-0.97405,4e-05,1.63533]
[1778190804232,49.99,79809.43,43.4,-0.974,4e-05,1.63823]
[1778190809267,50.0,79802.83,43.4,-0.97427,4e-05,1.62364]
[1778190810274,50.0,79801.59,43.4,-0.97432,4e-05,1.62091]
[1778190811931,50.0,79801.59,43.4,-0.97432,4e-05,1.62091]
[1778190811281,50.0,79797.37,43.4,-0.9746,4e-05,1.60479]
[1778190812288,50.01,79794.61,43.4,-0.97472,4e-05,1.59858]
[1778190814302,50.01,79793.82,43.4,-0.97474,4e-05,1.59722]
[1778190815309,50.01,79793.22,43.4,-0.97476,4e-05,1.59609]
[1778190816316,50.01,79792.48,43.4,-0.97479,4e-05,1.59462]
[1778190819337,50.02,79791.65,43.4,-0.97481,4e-05,1.59348]
[1778190820344,50.02,79790.34,43.4,-0.97486,4e-05,1.59071]
[1778190825379,50.03,79790.38,43.4,-0.97484,4e-05,1.59214]
[1778190829407,50.04,79787.38,43.4,-0.97495,4e-05,1.58627]
[1778190830414,50.05,79786.76,43.4,-0.97497,4e-05,1.5851]
[1778190831421,50.05,79785.86,43.4,-0.975,4e-05,1.58329]
[1778190833435,50.05,79781.5,43.4,-0.97518,4e-05,1.5738]
[1778190837463,50.06,79780.81,43.4,-0.97519,4e-05,1.57337]
[1778190838470,50.06,79785.33,43.4,-0.97499,4e-05,1.58408]
[1778190839477,50.07,79786.53,43.4,-0.97493,4e-05,1.58715]
[1778190840484,50.07,79787.71,43.4,-0.97487,4e-05,1.59017]
[1778190846526,50.08,79788.73,43.4,-0.9748,4e-05,1.59417]
[1778190847533,50.08,79789.89,43.4,-0.97474,4e-05,1.59713]
[1778190848540,50.09,79791.95,43.4,-0.97465,4e-05,1.60218]
[1778190853914,50.09,79792.26,43.4,-0.97461,4e-05,1.60392]
[1778190854582,50.1,79791.1,43.4,-0.97466,4e-05,1.60171]
[1778190855451,50.1,79791.1,43.4,-0.97466,4e-05,1.60171]
[1778190860624,50.11,79792.64,43.4,-0.97456,4e-05,1.60678]
[1778190861631,50.11,79791.96,43.4,-0.97459,4e-05,1.60545]
[1778190869687,50.13,79795.49,43.4,-0.97439,4e-05,1.61562]
[1778190870694,50.13,79796.81,43.4,-0.97433,4e-05,1.61895]
[1778190872708,50.13,79797.1,43.4,-0.97441,4e-05,1.61364]
[1778190873715,50.14,79799.54,43.4,-0.9743,4e-05,1.61959]
[1778190874722,50.14,79800.35,43.4,-0.97426,4e-05,1.62172]
[1778190879757,50.15,79801.04,43.4,-0.9742,4e-05,1.62443]
[1778190881771,50.15,79800.36,43.4,-0.97423,4e-05,1.62326]
[1778190886806,50.16,79801.2,43.4,-0.97417,4e-05,1.62628]
[1778190893874,50.17,79801.92,43.4,-0.97411,4e-05,1.62943]
[1778190898891,50.17,79801.92,43.4,-0.97411,4e-05,1.62964]
[1778190900324,50.18,79802.18,43.4,-0.97408,4e-05,1.63125]
[1778190908979,50.19,79803.23,43.4,-0.97399,4e-05,1.63551]
[1778190909986,50.2,79804.84,43.4,-0.97392,4e-05,1.6395]
[1778190915021,50.2,79804.85,43.4,-0.9739,4e-05,1.64047]
[1778190919268,50.21,79804.86,43.4,-0.97388,4e-05,1.6414]
[1778190920056,50.21,79806.23,43.4,-0.97382,4e-05,1.64483]
[1778190921119,50.21,79806.23,43.4,-0.97382,4e-05,1.64483]
[1778190926101,50.22,79805.14,43.4,-0.97385,4e-05,1.6433]
[1778190927105,50.22,79796.1,43.4,-0.97425,4e-05,1.62218]
[1778190928112,50.22,79792.22,43.4,-0.97441,4e-05,1.61328]
[1778190928910,50.22,79792.22,43.4,-0.97441,4e-05,1.61328]
[1778190930126,50.23,79791.96,43.4,-0.97442,4e-05,1.61312]
[1778190930360,50.23,79791.96,43.4,-0.97442,4e-05,1.61312]
[1778190931133,50.23,79790.04,43.4,-0.97459,4e-05,1.60243]
[1778190932140,50.23,79789.4,43.4,-0.97462,4e-05,1.60118]
[1778190933147,50.23,79788.27,43.4,-0.97466,4e-05,1.5988]
[1778190934154,50.23,79786.19,43.4,-0.97475,4e-05,1.59422]
[1778190934224,50.23,79786.19,43.4,-0.97475,4e-05,1.59422]
[1778190935161,50.23,79785.6,43.4,-0.97477,4e-05,1.59286]
[1778190936168,50.24,79781.34,43.4,-0.97495,4e-05,1.58328]
[1778190937175,50.24,79780.2,43.4,-0.975,4e-05,1.58066]
[1778190939669,50.24,79780.24,43.4,-0.975,4e-05,1.58075]
[1778190939770,50.24,79779.5,43.4,-0.97503,4e-05,1.57905]
[1778190942210,50.22,79777.14,43.4,-0.97517,4e-05,1.57145]
[1778190943217,50.21,79775.88,43.4,-0.97524,4e-05,1.56783]
[1778190946238,50.21,79775.29,43.4,-0.97526,4e-05,1.56648]
[1778190948252,50.21,79774.72,43.4,-0.97529,4e-05,1.56518]
[1778190949329,50.21,79774.72,43.4,-0.97529,4e-05,1.56518]
[1778190951480,50.21,79774.15,43.4,-0.97531,4e-05,1.56388]
[1778190951789,50.21,79774.15,43.4,-0.97531,4e-05,1.56388]
[1778190951890,50.21,79773.34,43.4,-0.97535,4e-05,1.56203]
[1778190952593,50.21,79773.34,43.4,-0.97535,4e-05,1.56203]
[1778190952653,50.21,79765.72,43.4,-0.97567,4e-05,1.54472]
[1778190953287,50.21,79762.66,43.4,-0.9758,4e-05,1.53781]
[1778190954294,50.22,79761.55,43.4,-0.97584,4e-05,1.53564]
[1778190955292,50.22,79761.55,43.4,-0.97584,4e-05,1.53564]
[1778190956308,50.22,79757.76,43.4,-0.97598,4e-05,1.52782]
[1778190957315,50.22,79756.38,43.4,-0.97604,4e-05,1.52507]
[1778190958322,50.23,79755.71,43.4,-0.97606,4e-05,1.52392]
[1778190959302,50.23,79755.71,43.4,-0.97606,4e-05,1.52392]
[1778190961343,50.24,79754.05,43.4,-0.9761,4e-05,1.5213]
[1778190962350,50.24,79755.42,43.4,-0.97604,4e-05,1.52473]
[1778190963357,50.24,79757.01,43.4,-0.97597,4e-05,1.52866]
[1778190965152,50.24,79757.01,43.4,-0.97597,4e-05,1.52866]
[1778190964364,50.25,79755.94,43.4,-0.97601,4e-05,1.52663]
[1778190966378,50.25,79754.88,43.4,-0.97604,4e-05,1.52497]
[1778190968944,50.25,79754.32,43.4,-0.97605,4e-05,1.52408]
[1778190970406,50.26,79753.56,43.4,-0.97606,4e-05,1.52347]
[1778190976448,50.28,79753.65,43.4,-0.97602,4e-05,1.52585]
[1778190981484,50.3,79754.57,43.4,-0.97595,4e-05,1.52972]
[1778190982491,50.3,79755.54,43.4,-0.9759,4e-05,1.53226]
[1778190983498,50.3,79758.63,43.4,-0.97576,4e-05,1.53957]
[1778190986088,50.31,79758.22,43.4,-0.97577,4e-05,1.539]
[1778190986106,50.31,79759.59,43.4,-0.97571,4e-05,1.54244]
[1778190986519,50.31,79760.47,43.4,-0.97567,4e-05,1.54477]
[1778190987526,50.31,79764.94,43.4,-0.97547,4e-05,1.55523]
[1778190988533,50.32,79770.56,43.4,-0.97523,4e-05,1.56835]
[1778190990547,50.32,79771.87,43.4,-0.97516,4e-05,1.57198]
[1778190995582,50.33,79771.74,43.4,-0.97523,4e-05,1.5668]
[1778190998870,50.34,79771.68,43.4,-0.97522,4e-05,1.56725]
[1778190998875,50.34,79773.03,43.4,-0.97516,4e-05,1.57062]
[1778191004645,50.36,79773.07,43.4,-0.97513,4e-05,1.57244]
[1778191009680,50.37,79773.12,43.4,-0.9751,4e-05,1.57397]
[1778191010385,50.37,79773.12,43.4,-0.9751,4e-05,1.57397]
[1778191013916,50.37,79772.99,43.4,-0.97509,4e-05,1.57452]
[1778191016629,50.38,79772.93,43.4,-0.97507,4e-05,1.57522]
[1778191017736,50.39,79774.08,43.4,-0.97502,4e-05,1.57841]
[1778191018743,50.39,79779.42,43.4,-0.97478,4e-05,1.59097]
[1778191019334,50.39,79779.42,43.4,-0.97478,4e-05,1.59097]
[1778191019975,50.39,79781.78,43.4,-0.97467,4e-05,1.59669]
[1778191020757,50.39,79779.17,43.4,-0.97478,4e-05,1.59092]
[1778191022729,50.39,79779.17,43.4,-0.97478,4e-05,1.59117]
[1778191027806,50.41,79780.25,43.4,-0.9747,4e-05,1.59517]
[1778191029361,50.41,79780.25,43.4,-0.9747,4e-05,1.59542]
[1778191033848,50.42,79782.32,43.4,-0.97458,4e-05,1.60143]
[1778191034764,50.42,79782.32,43.4,-0.97458,4e-05,1.60143]
[1778191034855,50.42,79781.52,43.4,-0.97461,4e-05,1.59983]
[1778191038884,50.43,79782.29,43.4,-0.97456,4e-05,1.60256]
[1778191039331,50.43,79782.29,43.4,-0.97456,4e-05,1.60256]
[1778191044344,50.44,79781.89,43.4,-0.97456,4e-05,1.60257]
[1778191045973,50.44,79782.01,43.4,-0.97455,4e-05,1.60331]
[1778191048931,50.45,79782.15,43.4,-0.97453,4e-05,1.60433]
[1778191051220,50.45,79782.3,43.4,-0.97452,4e-05,1.60491]
[1778191053993,50.45,79782.3,43.4,-0.9746,4e-05,1.59915]
[1778191057307,50.46,79782.45,43.4,-0.97457,4e-05,1.60064]
[1778191063054,50.47,79782.41,43.4,-0.97455,4e-05,1.60195]
[1778191068914,50.47,79782.41,43.4,-0.97455,4e-05,1.60195]
[1778191075141,50.5,79782.33,43.4,-0.9745,4e-05,1.60452]
[1778191080176,50.51,79782.11,43.4,-0.97449,4e-05,1.60513]
[1778191081035,50.51,79782.11,43.4,-0.97449,4e-05,1.60513]
[1778191086218,50.52,79782.62,43.4,-0.97444,4e-05,1.60788]
[1778191091253,50.53,79782.6,43.4,-0.97442,4e-05,1.60894]
[1778191097295,50.54,79782.45,43.4,-0.9744,4e-05,1.60989]
[1778191102330,50.55,79782.94,43.4,-0.97436,4e-05,1.61211]
[1778191109400,50.55,79782.95,43.4,-0.97435,4e-05,1.61234]
[1778191112110,50.56,79782.87,43.4,-0.97433,4e-05,1.61342]
[1778191119415,50.57,79782.87,43.4,-0.97441,4e-05,1.6078]
[1778191123487,50.58,79782.86,43.4,-0.97438,4e-05,1.60972]
[1778191125492,50.59,79788.82,43.4,-0.9741,4e-05,1.62423]
[1778191126499,50.59,79789.6,43.4,-0.97406,4e-05,1.62627]
[1778191127506,50.59,79790.56,43.4,-0.97402,4e-05,1.62872]
[1778191128947,50.59,79790.56,43.4,-0.97402,4e-05,1.62872]
[1778191132541,50.6,79793.1,43.4,-0.97389,4e-05,1.6356]
[1778191133920,50.6,79793.1,43.4,-0.97389,4e-05,1.6356]
[1778191134555,50.6,79799.38,43.4,-0.9736,4e-05,1.65073]
[1778191135562,50.6,79804.36,43.4,-0.97337,5e-05,1.6627]
[1778191136682,50.6,79804.36,43.4,-0.97337,5e-05,1.6627]
[1778191136757,50.6,79805.83,43.4,-0.9733,5e-05,1.66634]
[1778191137576,50.61,79807.55,43.4,-0.97322,5e-05,1.67058]
[1778191138583,50.61,79808.43,43.4,-0.97318,5e-05,1.6728]
[1778191140163,50.61,79808.43,43.4,-0.97318,5e-05,1.6728]
[1778191140266,50.61,79808.69,43.4,-0.97317,5e-05,1.67354]
[1778191140597,50.61,79811.14,43.4,-0.97305,5e-05,1.67951]
[1778191141604,50.61,79813.22,43.4,-0.97296,5e-05,1.68459]
[1778191143901,50.61,79812.99,43.4,-0.97296,5e-05,1.68415]
[1778191145790,50.61,79813.44,43.4,-0.97294,5e-05,1.68542]
[1778191147841,50.61,79813.69,43.4,-0.97293,5e-05,1.68611]
[1778191148283,50.61,79813.69,43.4,-0.97293,5e-05,1.68611]
[1778191148349,50.61,79813.85,43.4,-0.97292,5e-05,1.68667]
[1778191148653,50.61,79795.02,43.4,-0.97376,4e-05,1.64204]
[1778191149660,50.62,79788.05,43.4,-0.97407,4e-05,1.62579]
[1778191150667,50.62,79786.81,43.4,-0.97412,4e-05,1.62298]
[1778191151674,50.62,79787.03,43.4,-0.97411,4e-05,1.62365]
[1778191152681,50.62,79789.47,43.4,-0.974,4e-05,1.62954]
[1778191154695,50.62,79790.29,43.4,-0.97396,4e-05,1.63184]
[1778191158918,50.62,79790.65,43.4,-0.97393,4e-05,1.63304]
[1778191160460,50.63,79790.68,43.4,-0.97393,4e-05,1.63346]
[1778191163449,50.63,79790.47,43.4,-0.97392,4e-05,1.63366]
[1778191163522,50.63,79790.47,43.4,-0.97392,4e-05,1.63366]
[1778191163758,50.63,79778.67,43.4,-0.97444,4e-05,1.60636]
[1778191164765,50.64,79774.22,43.4,-0.97463,4e-05,1.59626]
[1778191165772,50.64,79773.13,43.4,-0.97467,4e-05,1.59392]
[1778191166779,50.64,79773.46,43.4,-0.97465,4e-05,1.5949]
[1778191168926,50.64,79773.28,43.4,-0.97466,4e-05,1.59471]
[1778191171425,50.64,79773.13,43.4,-0.97466,4e-05,1.5946]
[1778191172821,50.65,79768.5,43.4,-0.97494,4e-05,1.5785]
[1778191173828,50.65,79767.14,43.4,-0.97499,4e-05,1.57563]
[1778191174835,50.65,79764.7,43.4,-0.97509,4e-05,1.57031]
[1778191175842,50.66,79763.27,43.4,-0.97515,4e-05,1.56732]
[1778191177857,50.66,79762.49,43.4,-0.97517,4e-05,1.56609]
[1778191180878,50.67,79760.58,43.4,-0.97524,4e-05,1.56259]
[1778191182892,50.67,79753.26,43.4,-0.97553,4e-05,1.54661]
[1778191183899,50.68,79751.48,43.4,-0.9756,4e-05,1.54289]
[1778191185306,50.68,79751.48,43.4,-0.9756,4e-05,1.54289]
[1778191185482,50.68,79751.57,43.4,-0.97559,4e-05,1.54369]
[1778191185914,50.68,79750.7,43.4,-0.97562,4e-05,1.54174]
[1778191187928,50.69,79749.92,43.4,-0.97565,4e-05,1.54062]
[1778191189942,50.69,79749.31,43.4,-0.97566,4e-05,1.53989]
[1778191194977,50.7,79748.97,43.4,-0.97564,4e-05,1.54072]
[1778191195518,50.7,79748.97,43.4,-0.97564,4e-05,1.54072]
[1778191195984,50.71,79737.57,43.4,-0.97611,4e-05,1.51563]
[1778191196823,50.71,79737.57,43.4,-0.97611,4e-05,1.51563]
[1778191196991,50.71,79730.89,43.4,-0.97638,4e-05,1.5012]
[1778191197998,50.71,79731.9,43.4,-0.97633,4e-05,1.50374]
[1778191199005,50.72,79731.48,43.4,-0.97634,4e-05,1.5032]
[1778191200220,50.72,79731.48,43.4,-0.97634,4e-05,1.5032]
[1778191200358,50.72,79731.48,43.4,-0.97634,4e-05,1.5032]
[1778191200563,50.72,79731.97,43.4,-0.97631,4e-05,1.50466]
[1778191201053,50.72,79719.99,43.4,-0.97679,4e-05,1.47881]
[1778191202055,50.73,79723.22,43.4,-0.97666,4e-05,1.48622]
[1778191203062,50.73,79717.36,43.4,-0.97688,4e-05,1.47385]
[1778191204406,50.73,79717.36,43.4,-0.97688,4e-05,1.47385]
[1778191204511,50.74,79709.31,43.4,-0.97719,4e-05,1.45728]
[1778191205137,50.74,79695.87,43.4,-0.97772,4e-05,1.42859]
[1778191206144,50.74,79699.56,43.4,-0.97757,4e-05,1.43642]
[1778191207345,50.73,79706.62,43.4,-0.97731,4e-05,1.4508]
[1778191209166,50.72,79707.37,43.4,-0.97729,4e-05,1.45171]
[1778191210273,50.72,79715.36,43.4,-0.97698,4e-05,1.46893]
[1778191211181,50.72,79703.55,43.4,-0.97744,4e-05,1.44355]
[1778191212188,50.72,79693.51,43.4,-0.97783,4e-05,1.42223]
[1778191214202,50.72,79697.36,43.4,-0.9777,4e-05,1.42967]
[1778191215209,50.71,79701.68,43.4,-0.97754,4e-05,1.43816]
[1778191216216,50.71,79702.78,43.4,-0.97751,4e-05,1.43982]
[1778191217223,50.71,79706.83,43.4,-0.97735,4e-05,1.44851]
[1778191218230,50.71,79718.88,43.4,-0.97686,4e-05,1.47498]
[1778191219237,50.71,79722.45,43.4,-0.97671,4e-05,1.48321]
[1778191220244,50.72,79725.01,43.4,-0.9766,4e-05,1.48927]
[1778191221251,50.72,79724.79,43.4,-0.9766,4e-05,1.48921]
[1778191222258,50.73,79716.58,43.4,-0.97692,4e-05,1.47175]
[1778191223265,50.73,79715.92,43.4,-0.97694,4e-05,1.47065]
[1778191224272,50.73,79717.25,43.4,-0.97688,4e-05,1.47387]
[1778191226286,50.74,79716.78,43.4,-0.97689,4e-05,1.47358]
[1778191228300,50.74,79715.02,43.4,-0.97695,4e-05,1.47048]
[1778191229307,50.75,79714.25,43.4,-0.97697,4e-05,1.46918]
[1778191230314,50.75,79717.27,43.4,-0.97684,4e-05,1.47608]
[1778191231322,50.75,79718.54,43.4,-0.97688,4e-05,1.47304]
[1778191232328,50.76,79717.66,43.4,-0.97691,4e-05,1.4715]
[1778191234342,50.76,79716.07,43.4,-0.97696,4e-05,1.46879]
[1778191235349,50.77,79714.81,43.4,-0.977,4e-05,1.46642]
[1778191236356,50.77,79713.07,43.4,-0.97706,4e-05,1.46303]
[1778191237363,50.77,79711.08,43.4,-0.97713,4e-05,1.45911]
[1778191238370,50.77,79709.55,43.4,-0.97719,4e-05,1.45618]
[1778191238958,50.77,79709.55,43.4,-0.97719,4e-05,1.45618]
[1778191239377,50.78,79707.0,43.4,-0.97728,4e-05,1.45109]
[1778191240680,50.78,79707.11,43.4,-0.97727,4e-05,1.4517]
[1778191241391,50.78,79708.58,43.4,-0.9772,4e-05,1.45524]
[1778191242398,50.79,79700.19,43.4,-0.97753,4e-05,1.4377]
[1778191243409,50.79,79698.12,43.4,-0.9776,4e-05,1.43369]
[1778191244415,50.79,79692.35,43.4,-0.97782,4e-05,1.42186]
[1778191244621,50.79,79692.35,43.4,-0.97782,4e-05,1.42186]
[1778191245422,50.8,79687.88,43.4,-0.97798,4e-05,1.4133]
[1778191246429,50.8,79684.4,43.4,-0.97811,4e-05,1.406]
[1778191248447,50.81,79683.69,43.4,-0.97813,4e-05,1.40509]
[1778191248918,50.81,79683.69,43.4,-0.97813,4e-05,1.40509]
[1778191249454,50.81,79681.93,43.4,-0.97819,4e-05,1.40149]
[1778191250461,50.81,79679.79,43.4,-0.97826,4e-05,1.39749]
[1778191253482,50.82,79679.18,43.4,-0.97826,4e-05,1.39764]
[1778191255496,50.83,79680.4,43.4,-0.9782,4e-05,1.40113]
[1778191257510,50.84,79681.62,43.4,-0.97813,4e-05,1.40462]
[1778191258517,50.84,79684.0,43.4,-0.97804,4e-05,1.4096]
[1778191259524,50.85,79682.78,43.4,-0.97808,4e-05,1.40752]
[1778191262546,50.86,79685.06,43.4,-0.97796,4e-05,1.41413]
[1778191263553,50.87,79686.39,43.4,-0.9779,4e-05,1.41738]
[1778191265005,50.87,79684.53,43.4,-0.97796,4e-05,1.41392]
[1778191266376,50.87,79691.56,43.4,-0.97768,4e-05,1.42918]
[1778191266574,50.88,79693.11,43.4,-0.97761,4e-05,1.43291]
[1778191268589,50.88,79695.42,43.4,-0.97751,4e-05,1.43869]
[1778191269596,50.89,79697.61,43.4,-0.97741,4e-05,1.44376]
[1778191273624,50.9,79698.37,43.4,-0.97735,4e-05,1.44701]
[1778191278659,50.92,79698.6,43.4,-0.97731,4e-05,1.44948]
[1778191279667,50.92,79703.55,43.4,-0.97711,4e-05,1.46048]
[1778191280674,50.93,79707.41,43.4,-0.97695,4e-05,1.46918]
[1778191281681,50.93,79708.99,43.4,-0.97687,4e-05,1.47298]
[1778191283408,50.93,79722.27,43.4,-0.97633,4e-05,1.50226]
[1778191283696,50.94,79724.58,43.4,-0.97623,4e-05,1.50769]
[1778191284702,50.94,79726.57,43.4,-0.97614,4e-05,1.51242]
[1778191286716,50.94,79730.0,43.4,-0.97599,4e-05,1.5206]
[1778191287723,50.95,79732.02,43.4,-0.9759,4e-05,1.52537]
[1778191288730,50.95,79733.81,43.4,-0.97582,4e-05,1.52962]
[1778191290666,50.95,79733.96,43.4,-0.97581,4e-05,1.53023]
[1778191291116,50.95,79733.96,43.4,-0.97581,4e-05,1.53023]
[1778191291187,50.95,79735.52,43.4,-0.97584,4e-05,1.52766]
[1778191291751,50.96,79741.03,43.4,-0.9756,4e-05,1.5402]
[1778191293194,50.96,79749.16,43.4,-0.97526,4e-05,1.5587]
[1778191293765,50.96,79750.86,43.4,-0.97518,4e-05,1.56278]
[1778191294772,50.96,79755.39,43.4,-0.97498,4e-05,1.57327]
[1778191295779,50.96,79758.95,43.4,-0.97483,4e-05,1.58157]
[1778191297082,50.96,79758.95,43.4,-0.97483,4e-05,1.58157]
[1778191297126,50.97,79758.34,43.4,-0.97485,4e-05,1.58039]
[1778191297919,50.97,79758.34,43.4,-0.97485,4e-05,1.58039]
[1778191298924,50.97,79757.91,43.4,-0.97486,4e-05,1.5796]
[1778191298993,50.97,79759.14,43.4,-0.97481,4e-05,1.58258]
[1778191300398,50.97,79759.14,43.4,-0.97481,4e-05,1.58258]
[1778191300491,50.97,79763.29,43.4,-0.97462,4e-05,1.59241]
[1778191301821,50.97,79764.53,43.4,-0.97456,4e-05,1.59543]
[1778191302828,50.97,79757.34,43.4,-0.97487,4e-05,1.57917]
[1778191304842,50.98,79755.66,43.4,-0.97494,4e-05,1.57567]
[1778191307863,50.98,79756.21,43.4,-0.9749,4e-05,1.57747]
[1778191309877,50.99,79755.35,43.4,-0.97493,4e-05,1.57588]
[1778191311891,50.99,79754.65,43.4,-0.97495,4e-05,1.57466]
[1778191314912,50.99,79754.06,43.4,-0.97497,4e-05,1.57388]
[1778191316342,50.99,79754.06,43.4,-0.97497,4e-05,1.57388]
[1778191316374,50.99,79754.06,43.4,-0.97497,4e-05,1.57388]
[1778191316438,50.99,79753.89,43.4,-0.97497,4e-05,1.57368]
[1778191317536,50.99,79753.89,43.4,-0.97497,4e-05,1.57368]
[1778191317606,51.0,79742.85,43.4,-0.97543,4e-05,1.54917]
[1778191317850,51.0,79742.85,43.4,-0.97543,4e-05,1.54917]
[1778191317933,51.0,79740.15,43.4,-0.97555,4e-05,1.54312]
[1778191318969,51.0,79740.15,43.4,-0.97555,4e-05,1.54312]
[1778191319010,51.0,79737.98,43.4,-0.97563,4e-05,1.53851]
[1778191321961,51.01,79735.81,43.4,-0.97571,4e-05,1.53438]
[1778191323187,51.01,79733.82,43.4,-0.97579,4e-05,1.5302]
[1778191323892,51.01,79733.82,43.4,-0.97579,4e-05,1.5302]
[1778191324425,51.01,79733.82,43.4,-0.97579,4e-05,1.5302]
[1778191326996,51.02,79732.76,43.4,-0.97581,4e-05,1.52886]
[1778191328624,51.02,79732.76,43.4,-0.97581,4e-05,1.52886]
[1778191328539,51.02,79729.7,43.4,-0.97593,4e-05,1.5226]
[1778191329011,51.02,79726.24,43.4,-0.97607,4e-05,1.51496]
[1778191334452,51.03,79726.57,43.4,-0.97605,4e-05,1.51622]
[1778191334465,51.03,79725.31,43.4,-0.97608,4e-05,1.51428]
[1778191336069,51.04,79720.31,43.4,-0.97628,4e-05,1.50386]
[1778191337073,51.04,79708.51,43.4,-0.97675,4e-05,1.47844]
[1778191338080,51.04,79707.05,43.4,-0.9768,4e-05,1.47559]
[1778191339087,51.04,79702.65,43.4,-0.97697,4e-05,1.4664]
[1778191340094,51.05,79702.1,43.4,-0.97699,4e-05,1.46556]
[1778191340894,51.05,79702.1,43.4,-0.97699,4e-05,1.46556]
[1778191343115,51.06,79698.47,43.4,-0.97711,4e-05,1.45885]
[1778191344122,51.06,79697.7,43.4,-0.97714,4e-05,1.45756]
[1778191345129,51.06,79703.12,43.4,-0.97692,4e-05,1.46919]
[1778191346136,51.06,79705.24,43.4,-0.97683,4e-05,1.47413]
[1778191348150,51.06,79703.94,43.4,-0.97688,4e-05,1.47133]
[1778191349157,51.06,79701.58,43.4,-0.97697,4e-05,1.46625]
[1778191350164,51.06,79699.84,43.4,-0.97704,4e-05,1.46251]
[1778191351171,51.06,79698.79,43.4,-0.97718,4e-05,1.45413]
[1778191353939,51.07,79698.86,43.4,-0.97717,4e-05,1.45466]
[1778191357213,51.08,79700.07,43.4,-0.97709,4e-05,1.45875]
[1778191357961,51.08,79700.07,43.4,-0.97709,4e-05,1.45875]
[1778191358221,51.08,79696.53,43.4,-0.97722,4e-05,1.45155]
[1778191359228,51.08,79689.67,43.4,-0.97749,4e-05,1.43697]
[1778191360020,51.08,79689.67,43.4,-0.97749,4e-05,1.43697]
[1778191360339,51.08,79689.67,43.4,-0.97749,4e-05,1.43697]
[1778191360344,51.08,79687.43,43.4,-0.97758,4e-05,1.43223]
[1778191361242,51.08,79684.82,43.4,-0.97768,4e-05,1.42673]
[1778191362249,51.08,79688.49,43.4,-0.97754,4e-05,1.43447]
[1778191363256,51.08,79689.78,43.4,-0.97749,4e-05,1.4372]
[1778191367584,51.08,79694.95,43.4,-0.97729,4e-05,1.44818]
[1778191368292,51.08,79688.51,43.4,-0.97754,4e-05,1.43452]
[1778191369299,51.08,79685.44,43.4,-0.97766,4e-05,1.42804]
[1778191370306,51.08,79679.33,43.4,-0.97789,4e-05,1.4152]
[1778191370701,51.08,79679.33,43.4,-0.97789,4e-05,1.4152]
[1778191370991,51.08,79679.33,43.4,-0.97789,4e-05,1.4152]
[1778191371313,51.08,79672.49,43.4,-0.97815,4e-05,1.40093]
[1778191373327,51.08,79671.56,43.4,-0.97819,4e-05,1.399]
[1778191374335,51.08,79670.35,43.4,-0.97824,4e-05,1.39649]
[1778191375342,51.08,79671.36,43.4,-0.9782,4e-05,1.39859]
[1778191376349,51.08,79672.35,43.4,-0.97816,4e-05,1.40064]
[1778191378364,51.08,79670.49,43.4,-0.97823,4e-05,1.39678]
[1778191379370,51.08,79669.86,43.4,-0.97825,4e-05,1.39548]
[1778191380377,51.08,79670.79,43.4,-0.97822,4e-05,1.39741]
[1778191381384,51.08,79663.84,43.4,-0.97848,4e-05,1.38305]
[1778191381889,51.08,79663.84,43.4,-0.97848,4e-05,1.38305]
[1778191381980,51.08,79663.84,43.4,-0.97848,4e-05,1.38305]
[1778191382055,51.08,79663.84,43.4,-0.97848,4e-05,1.38305]
[1778191382391,51.08,79659.51,43.4,-0.97864,4e-05,1.37416]
[1778191383057,51.08,79659.51,43.4,-0.97864,4e-05,1.37416]
[1778191383090,51.08,79659.51,43.4,-0.97864,4e-05,1.37416]
[1778191383398,51.08,79647.13,43.4,-0.97911,4e-05,1.34832]
[1778191384405,51.07,79644.9,43.4,-0.97921,4e-05,1.34317]
[1778191385412,51.06,79651.06,43.4,-0.97899,4e-05,1.35495]
[1778191386419,51.06,79652.82,43.4,-0.97894,4e-05,1.35791]
[1778191387426,51.05,79664.03,43.4,-0.97853,4e-05,1.3802]
[1778191388433,51.05,79668.38,43.4,-0.97838,4e-05,1.38853]
[1778191389440,51.04,79670.54,43.4,-0.97831,4e-05,1.39233]
[1778191390447,51.04,79677.41,43.4,-0.97806,4e-05,1.40592]
[1778191391643,51.04,79677.41,43.4,-0.97806,4e-05,1.40592]
[1778191391454,51.04,79682.15,43.4,-0.97788,4e-05,1.41583]
[1778191392064,51.04,79682.15,43.4,-0.97788,4e-05,1.41583]
[1778191392461,51.04,79692.73,43.4,-0.97747,4e-05,1.43814]
[1778191393300,51.04,79692.73,43.4,-0.97747,4e-05,1.43814]
[1778191393468,51.04,79696.48,43.4,-0.97733,4e-05,1.44611]
[1778191394673,51.04,79696.48,43.4,-0.97733,4e-05,1.44611]
[1778191394475,51.04,79701.25,43.4,-0.97714,4e-05,1.45629]
[1778191394800,51.04,79701.25,43.4,-0.97714,4e-05,1.45629]
[1778191395482,51.04,79707.35,43.4,-0.9769,4e-05,1.46939]
[1778191396489,51.04,79708.63,43.4,-0.97684,4e-05,1.47215]
[1778191397496,51.04,79704.68,43.4,-0.977,4e-05,1.46365]
[1778191398503,51.04,79707.55,43.4,-0.97689,4e-05,1.46983]
[1778191399510,51.04,79710.68,43.4,-0.97676,4e-05,1.47658]
[1778191400517,51.04,79712.16,43.4,-0.9767,4e-05,1.47979]
[1778191402531,51.04,79708.78,43.4,-0.97684,4e-05,1.47248]
[1778191403542,51.04,79707.09,43.4,-0.97691,4e-05,1.46883]
[1778191405555,51.04,79708.05,43.4,-0.97687,4e-05,1.4709]
[1778191407569,51.04,79711.22,43.4,-0.97674,4e-05,1.47775]
[1778191408576,51.04,79710.61,43.4,-0.97676,4e-05,1.47643]
[1778191409583,51.04,79712.45,43.4,-0.97669,4e-05,1.48042]
[1778191410590,51.04,79711.06,43.4,-0.97675,4e-05,1.47741]
[1778191415625,51.04,79710.79,43.4,-0.97685,4e-05,1.47064]
[1778191417639,51.04,79709.99,43.4,-0.97688,4e-05,1.46892]
[1778191418919,51.04,79709.75,43.4,-0.97689,4e-05,1.4684]
[1778191420717,51.04,79710.16,43.4,-0.97688,4e-05,1.46928]
[1778191420660,51.04,79707.42,43.4,-0.97698,4e-05,1.46339]
[1778191421667,51.04,79705.73,43.4,-0.97705,4e-05,1.45976]
[1778191422674,51.04,79707.01,43.4,-0.977,4e-05,1.4625]
[1778191424688,51.04,79707.56,43.4,-0.97698,4e-05,1.46369]
[1778191425695,51.04,79706.46,43.4,-0.97702,4e-05,1.46132]
[1778191426702,51.04,79707.64,43.4,-0.97698,4e-05,1.46386]
[1778191427709,51.04,79709.22,43.4,-0.97691,4e-05,1.46726]
[1778191428716,51.04,79716.32,43.4,-0.97663,4e-05,1.48261]
[1778191429723,51.04,79718.92,43.4,-0.97652,4e-05,1.48826]
[1778191431737,51.04,79718.42,43.4,-0.97654,4e-05,1.48717]
[1778191432744,51.04,79719.84,43.4,-0.97649,4e-05,1.49027]
[1778191433751,51.04,79720.54,43.4,-0.97646,4e-05,1.49179]
[1778191434759,51.04,79722.43,43.4,-0.97638,4e-05,1.49592]
[1778191435765,51.04,79709.9,43.4,-0.97689,4e-05,1.46872]
[1778191437615,51.04,79709.9,43.4,-0.97689,4e-05,1.46872]
[1778191437715,51.04,79710.27,43.4,-0.97687,4e-05,1.46952]
[1778191437780,51.04,79704.58,43.4,-0.9771,4e-05,1.45729]
[1778191438787,51.04,79701.2,43.4,-0.97723,4e-05,1.45006]
[1778191439799,51.04,79699.24,43.4,-0.97731,4e-05,1.44588]
[1778191440802,51.04,79701.64,43.4,-0.97721,4e-05,1.451]
[1778191441809,51.04,79711.85,43.4,-0.97681,4e-05,1.47293]
[1778191442816,51.04,79707.7,43.4,-0.97697,4e-05,1.46399]
[1778191443823,51.04,79705.96,43.4,-0.97704,4e-05,1.46025]
[1778191444830,51.04,79703.36,43.4,-0.97715,4e-05,1.45468]
[1778191447863,51.04,79703.14,43.4,-0.97715,4e-05,1.45421]
[1778191449515,51.04,79703.14,43.4,-0.97715,4e-05,1.45421]
[1778191449522,51.04,79703.14,43.4,-0.97715,4e-05,1.45421]
[1778191449696,51.04,79709.0,43.4,-0.97692,4e-05,1.46678]
[1778191449865,51.04,79711.15,43.4,-0.97684,4e-05,1.47142]
[1778191450873,51.04,79713.12,43.4,-0.97676,4e-05,1.47568]
[1778191454902,51.04,79714.69,43.4,-0.97669,4e-05,1.47908]
[1778191455909,51.04,79719.54,43.4,-0.9765,4e-05,1.48961]
[1778191456916,51.04,79721.76,43.4,-0.97641,4e-05,1.49445]
[1778191458105,51.04,79721.76,43.4,-0.97641,4e-05,1.49445]
[1778191458188,51.04,79719.06,43.4,-0.97652,4e-05,1.48857]
[1778191458930,51.04,79716.9,43.4,-0.9766,4e-05,1.48387]
[1778191460944,51.04,79716.18,43.4,-0.97663,4e-05,1.48231]
[1778191464535,51.04,79716.65,43.4,-0.97661,4e-05,1.48333]
[1778191469570,51.04,79717.64,43.4,-0.97657,4e-05,1.48548]
[1778191475042,51.04,79718.41,43.4,-0.97664,4e-05,1.48094]
[1778191476049,51.04,79720.03,43.4,-0.97657,4e-05,1.48446]
[1778191477056,51.04,79715.31,43.4,-0.97676,4e-05,1.47422]
[1778191478063,51.04,79701.85,43.4,-0.9773,4e-05,1.44533]
[1778191479070,51.04,79700.84,43.4,-0.97734,4e-05,1.44317]
[1778191481084,51.04,79701.17,43.4,-0.97732,4e-05,1.44388]
[1778191482091,51.04,79713.36,43.4,-0.97684,4e-05,1.47001]
[1778191483098,51.04,79716.79,43.4,-0.9767,4e-05,1.47743]
[1778191485112,51.04,79707.62,43.4,-0.97707,4e-05,1.45766]
[1778191486119,51.04,79703.86,43.4,-0.97722,4e-05,1.44961]
[1778191488133,51.04,79704.77,43.4,-0.97718,4e-05,1.45156]
[1778191489140,51.04,79710.22,43.4,-0.97697,4e-05,1.46325]
[1778191490147,51.04,79708.91,43.4,-0.97702,4e-05,1.46043]
[1778191493168,51.04,79714.02,43.4,-0.97681,4e-05,1.47144]
[1778191494175,51.04,79715.78,43.4,-0.97674,4e-05,1.47524]
[1778191495182,51.04,79713.55,43.4,-0.97683,4e-05,1.47042]
[1778191496189,51.04,79708.32,43.4,-0.97704,4e-05,1.45916]
[1778191497196,51.04,79705.54,43.4,-0.97715,4e-05,1.45321]
[1778191500218,51.04,79700.58,43.4,-0.97735,4e-05,1.44262]
[1778191501292,51.04,79700.58,43.4,-0.97735,4e-05,1.44262]
[1778191501389,51.04,79691.67,43.4,-0.97769,4e-05,1.42375]
[1778191502231,51.04,79684.84,43.4,-0.97796,4e-05,1.40941]
[1778191503725,51.04,79687.51,43.4,-0.97786,4e-05,1.41501]
[1778191504246,51.04,79689.45,43.4,-0.97778,4e-05,1.41908]
[1778191505253,51.04,79687.07,43.4,-0.97787,4e-05,1.41408]
[1778191506260,51.04,79682.79,43.4,-0.97804,4e-05,1.40513]
[1778191507267,51.04,79679.46,43.4,-0.97816,4e-05,1.39819]
[1778191508083,51.04,79679.46,43.4,-0.97816,4e-05,1.39819]
[1778191508709,51.04,79679.46,43.4,-0.97816,4e-05,1.39819]
[1778191508724,51.04,79670.56,43.4,-0.9785,4e-05,1.37978]
[1778191509282,51.04,79666.53,43.4,-0.97865,4e-05,1.37151]
[1778191510289,51.04,79665.94,43.4,-0.97867,4e-05,1.3703]
[1778191511296,51.04,79667.03,43.4,-0.97863,4e-05,1.37253]
[1778191512317,51.04,79674.1,43.4,-0.97837,4e-05,1.38708]
[1778191513311,51.04,79664.32,43.4,-0.97874,4e-05,1.36698]
[1778191514318,51.04,79661.33,43.4,-0.97885,4e-05,1.36088]
[1778191515325,51.04,79664.7,43.4,-0.97872,4e-05,1.36776]
[1778191516519,51.04,79666.13,43.4,-0.97867,4e-05,1.37069]
[1778191517343,51.04,79660.24,43.4,-0.97889,4e-05,1.35866]
[1778191518350,51.04,79663.09,43.4,-0.97878,4e-05,1.36447]
[1778191519985,51.04,79663.57,43.4,-0.97876,4e-05,1.36545]
[1778191520179,51.04,79663.57,43.4,-0.97876,4e-05,1.36545]
[1778191520237,51.04,79663.57,43.4,-0.97876,4e-05,1.36545]
[1778191520373,51.04,79655.7,43.4,-0.97905,4e-05,1.34945]
[1778191521143,51.04,79655.7,43.4,-0.97905,4e-05,1.34945]
[1778191521372,51.04,79652.83,43.4,-0.97916,4e-05,1.34365]
[1778191523386,51.04,79653.41,43.4,-0.97914,4e-05,1.34482]
[1778191524695,51.04,79648.02,43.4,-0.97934,4e-05,1.33397]
[1778191525401,51.04,79637.09,43.4,-0.97973,4e-05,1.31217]
[1778191526408,51.04,79633.48,43.4,-0.97986,4e-05,1.30503]
[1778191527415,51.04,79632.09,43.4,-0.97991,4e-05,1.30229]
[1778191527992,51.04,79632.09,43.4,-0.97991,4e-05,1.30229]
[1778191528777,51.04,79632.09,43.4,-0.97991,4e-05,1.30229]
[1778191528545,51.04,79621.87,43.4,-0.98027,4e-05,1.28227]
[1778191530442,51.04,79623.01,43.4,-0.98023,4e-05,1.28449]
[1778191531449,51.04,79622.73,43.4,-0.98032,3e-05,1.27826]
[1778191532478,51.04,79617.79,43.4,-0.98049,3e-05,1.26869]
[1778191533471,51.04,79614.23,43.4,-0.98062,3e-05,1.26182]
[1778191534478,51.04,79623.91,43.4,-0.98028,4e-05,1.28056]
[1778191535487,51.04,79624.74,43.4,-0.98025,4e-05,1.28217]
[1778191536495,51.04,79619.41,43.4,-0.98044,3e-05,1.27182]
[1778191537501,51.04,79613.86,43.4,-0.98063,3e-05,1.26111]
[1778191538511,51.04,79611.14,43.4,-0.98072,3e-05,1.25588]
[1778191539518,51.04,79613.38,43.4,-0.98065,3e-05,1.26018]
[1778191541534,51.04,79612.68,43.4,-0.98067,3e-05,1.25884]
[1778191543673,51.04,79612.5,43.4,-0.98068,3e-05,1.25849]
[1778191543774,51.04,79612.36,43.4,-0.98068,3e-05,1.25822]
[1778191543940,51.04,79612.36,43.4,-0.98068,3e-05,1.25822]
[1778191544843,51.04,79612.36,43.4,-0.98068,3e-05,1.25822]
[1778191544555,51.04,79600.36,43.4,-0.98109,3e-05,1.23533]
[1778191545562,51.04,79588.77,43.4,-0.98148,3e-05,1.21353]
[1778191546034,51.04,79588.77,43.4,-0.98148,3e-05,1.21353]
[1778191546569,51.04,79586.91,43.4,-0.98154,3e-05,1.21006]
[1778191547576,51.04,79593.86,43.4,-0.98131,3e-05,1.22307]
[1778191548583,51.04,79599.99,43.4,-0.9811,3e-05,1.23463]
[1778191549592,51.04,79599.99,43.4,-0.9811,3e-05,1.23463]
[1778191549658,51.04,79601.89,43.4,-0.98104,3e-05,1.23823]
[1778191550597,51.04,79606.43,43.4,-0.98089,3e-05,1.24687]
[1778191551664,51.04,79612.46,43.4,-0.98068,3e-05,1.25842]
[1778191552612,51.04,79609.66,43.4,-0.98077,3e-05,1.25304]
[1778191553619,51.04,79610.62,43.4,-0.98074,3e-05,1.25488]
[1778191555633,51.04,79612.16,43.4,-0.98069,3e-05,1.25784]
[1778191556640,51.04,79609.81,43.4,-0.98077,3e-05,1.25333]
[1778191557231,51.04,79609.81,43.4,-0.98077,3e-05,1.25333]
[1778191557647,51.04,79614.2,43.4,-0.98062,3e-05,1.26176]
[1778191558654,51.04,79611.24,43.4,-0.98072,3e-05,1.25607]
[1778191559068,51.04,79611.24,43.4,-0.98072,3e-05,1.25607]
[1778191559661,51.04,79617.63,43.4,-0.9805,3e-05,1.26838]
[1778191560668,51.04,79619.4,43.4,-0.98044,3e-05,1.2718]
[1778191561675,51.04,79613.76,43.4,-0.98063,3e-05,1.26091]
[1778191563689,51.04,79614.76,43.4,-0.9806,3e-05,1.26284]
[1778191564700,51.04,79615.49,43.4,-0.98057,3e-05,1.26425]
[1778191565703,51.04,79625.45,43.4,-0.98023,4e-05,1.28356]
[1778191566711,51.04,79627.34,43.4,-0.98016,4e-05,1.28725]
[1778191568724,51.04,79631.75,43.4,-0.98001,4e-05,1.29589]
[1778191569731,51.04,79633.31,43.4,-0.97995,4e-05,1.29896]
[1778191570518,51.04,79633.31,43.4,-0.97995,4e-05,1.29896]
[1778191570812,51.04,79633.31,43.4,-0.97995,4e-05,1.29896]
[1778191570860,51.04,79637.08,43.4,-0.97982,4e-05,1.30639]
[1778191571745,51.04,79641.75,43.4,-0.97965,4e-05,1.31565]
[1778191573763,51.04,79644.47,43.4,-0.97955,4e-05,1.32106]
[1778191575777,51.04,79643.41,43.4,-0.97959,4e-05,1.31895]
[1778191577794,51.04,79631.61,43.4,-0.98001,4e-05,1.29561]
[1778191578798,51.04,79630.29,43.4,-0.98006,4e-05,1.29302]
[1778191579805,51.04,79629.5,43.4,-0.98008,4e-05,1.29147]
[1778191580812,51.04,79630.12,43.4,-0.98006,4e-05,1.29269]
[1778191581820,51.04,79631.86,43.4,-0.98,4e-05,1.2961]
[1778191584841,51.04,79632.56,43.4,-0.97998,4e-05,1.29748]
[1778191587862,51.04,79633.3,43.4,-0.97995,4e-05,1.29894]
[1778191588869,51.04,79634.62,43.4,-0.9799,4e-05,1.30154]
[1778191590883,51.04,79637.42,43.4,-0.9798,4e-05,1.30706]
[1778191592897,51.04,79632.82,43.4,-0.98005,4e-05,1.29226]
[1778191594911,51.04,79633.59,43.4,-0.98002,4e-05,1.29377]
[1778191595918,51.04,79634.59,43.4,-0.97999,4e-05,1.29573]
[1778191596938,51.04,79636.34,43.4,-0.97993,4e-05,1.29918]
[1778191597934,51.04,79640.75,43.4,-0.97977,4e-05,1.30788]
[1778191598994,51.04,79640.75,43.4,-0.97977,4e-05,1.30788]
[1778191599004,51.04,79644.39,43.4,-0.97964,4e-05,1.3151]
[1778191600600,51.04,79644.39,43.4,-0.97964,4e-05,1.3151]
[1778191600701,51.04,79649.48,43.4,-0.97945,4e-05,1.32525]
[1778191600955,51.04,79651.49,43.4,-0.97938,4e-05,1.32927]
[1778191605990,51.04,79645.6,43.4,-0.97959,4e-05,1.31751]
[1778191606997,51.04,79644.57,43.4,-0.97963,4e-05,1.31546]
[1778191608008,51.04,79642.78,43.4,-0.9797,4e-05,1.31191]
[1778191609011,51.04,79640.09,43.4,-0.97979,4e-05,1.30658]
[1778191610018,51.04,79637.89,43.4,-0.97987,4e-05,1.30223]
[1778191611025,51.04,79638.95,43.4,-0.97983,4e-05,1.30433]
[1778191612032,51.04,79641.75,43.4,-0.97973,4e-05,1.30986]
[1778191615053,51.04,79642.6,43.4,-0.9797,4e-05,1.31155]
[1778191616060,51.04,79644.11,43.4,-0.97965,4e-05,1.31455]
[1778191617067,51.04,79646.1,43.4,-0.97958,4e-05,1.31851]
[1778191618074,51.04,79651.5,43.4,-0.97938,4e-05,1.32929]
[1778191619081,51.04,79652.55,43.4,-0.97934,4e-05,1.3314]
[1778191620088,51.04,79654.05,43.4,-0.97929,4e-05,1.33441]
[1778191621095,51.04,79652.14,43.4,-0.97936,4e-05,1.33058]
[1778191622102,51.04,79649.93,43.4,-0.97944,4e-05,1.32615]
[1778191623109,51.04,79653.31,43.4,-0.97932,4e-05,1.33292]
[1778191625873,51.04,79654.81,43.4,-0.97926,4e-05,1.33594]
[1778191626137,51.04,79653.53,43.4,-0.97931,4e-05,1.33337]
[1778191627144,51.04,79650.58,43.4,-0.97941,4e-05,1.32745]
[1778191631175,51.04,79649.78,43.4,-0.97944,4e-05,1.32585]
[1778191634196,51.04,79647.66,43.4,-0.97952,4e-05,1.32162]
[1778191635204,51.04,79648.95,43.4,-0.97947,4e-05,1.32419]
[1778191636211,51.04,79651.82,43.4,-0.97937,4e-05,1.32993]
[1778191640240,51.04,79654.99,43.4,-0.97925,4e-05,1.3363]
[1778191641247,51.04,79656.42,43.4,-0.9792,4e-05,1.33918]
[1778191643952,51.04,79656.54,43.4,-0.9792,4e-05,1.33942]
[1778191643261,51.04,79658.37,43.4,-0.97913,4e-05,1.34311]
[1778191645591,51.04,79658.68,43.4,-0.97912,4e-05,1.34374]
[1778191647289,51.04,79659.69,43.4,-0.97908,4e-05,1.34578]
[1778191648922,51.04,79659.69,43.4,-0.97908,4e-05,1.34578]
[1778191648296,51.04,79660.42,43.4,-0.97905,4e-05,1.34726]
[1778191650433,51.04,79661.02,43.4,-0.97903,4e-05,1.34847]
[1778191656352,51.04,79652.81,43.4,-0.97942,4e-05,1.32609]
[1778191657359,51.04,79648.19,43.4,-0.97959,4e-05,1.31687]
[1778191658366,51.04,79641.06,43.4,-0.97984,4e-05,1.30273]
[1778191659628,51.04,79641.06,43.4,-0.97984,4e-05,1.30273]
[1778191659721,51.04,79637.8,43.4,-0.97996,4e-05,1.2963]
[1778191660380,51.04,79634.64,43.4,-0.98007,4e-05,1.2901]
[1778191661394,51.04,79631.88,43.4,-0.98017,4e-05,1.2847]
[1778191662397,51.04,79622.29,43.4,-0.9805,3e-05,1.26606]
[1778191663262,51.04,79622.29,43.4,-0.9805,3e-05,1.26606]
[1778191663404,51.04,79620.23,43.4,-0.98058,3e-05,1.26209]
[1778191665418,51.04,79620.45,43.4,-0.98057,3e-05,1.26251]
[1778191666428,51.04,79619.65,43.4,-0.9806,3e-05,1.26097]
[1778191667433,51.04,79613.51,43.4,-0.98081,3e-05,1.24918]
[1778191668440,51.04,79611.95,43.4,-0.98086,3e-05,1.2462]
[1778191670454,51.04,79612.7,43.4,-0.98084,3e-05,1.24764]
[1778191671461,51.04,79616.12,43.4,-0.98072,3e-05,1.25418]
[1778191672468,51.04,79617.2,43.4,-0.98068,3e-05,1.25626]
[1778191673475,51.04,79628.31,43.4,-0.98029,4e-05,1.27774]
[1778191674482,51.04,79632.11,43.4,-0.98016,4e-05,1.28515]
[1778191676496,51.04,79632.29,43.4,-0.98015,4e-05,1.2855]
[1778191678510,51.04,79632.97,43.4,-0.98013,4e-05,1.28683]
[1778191679517,51.04,79636.4,43.4,-0.98001,4e-05,1.29355]
[1778191680524,51.04,79641.57,43.4,-0.97983,4e-05,1.30374]
[1778191681531,51.04,79643.34,43.4,-0.97976,4e-05,1.30724]
[1778191682538,51.04,79644.18,43.4,-0.97973,4e-05,1.3089]
[1778191683545,51.04,79642.71,43.4,-0.97978,4e-05,1.30599]
[1778191686567,51.04,79641.93,43.4,-0.97981,4e-05,1.30445]
[1778191687573,51.04,79642.74,43.4,-0.97978,4e-05,1.30605]
[1778191688928,51.04,79642.74,43.4,-0.97978,4e-05,1.30605]
[1778191690538,51.04,79642.76,43.4,-0.97978,4e-05,1.30609]
[1778191695629,51.04,79642.95,43.4,-0.97978,4e-05,1.30646]
[1778191699657,51.04,79645.53,43.4,-0.97968,4e-05,1.31158]
[1778191700664,51.04,79647.05,43.4,-0.97963,4e-05,1.3146]
[1778191701671,51.04,79648.21,43.4,-0.97959,4e-05,1.31691]
[1778191703918,51.04,79648.37,43.4,-0.97958,4e-05,1.31722]
[1778191703930,51.04,79647.39,43.4,-0.97962,4e-05,1.31527]
[1778191704692,51.04,79648.59,43.4,-0.97957,4e-05,1.31766]
[1778191705921,51.04,79648.59,43.4,-0.97957,4e-05,1.31766]
[1778191707713,51.04,79656.03,43.4,-0.9793,4e-05,1.33254]
[1778191708720,51.04,79659.21,43.4,-0.97919,4e-05,1.33894]
[1778191710734,51.04,79658.13,43.4,-0.97923,4e-05,1.33677]
[1778191715770,51.04,79641.8,43.4,-0.9799,4e-05,1.29843]
[1778191716777,51.04,79638.32,43.4,-0.98003,4e-05,1.29158]
[1778191717784,51.04,79629.98,43.4,-0.98032,4e-05,1.27529]
[1778191718791,51.04,79628.26,43.4,-0.98038,3e-05,1.27195]
[1778191719798,51.04,79626.58,43.4,-0.98044,3e-05,1.26869]
[1778191720805,51.04,79627.64,43.4,-0.9804,3e-05,1.27074]
[1778191723964,51.04,79627.5,43.4,-0.98041,3e-05,1.27047]
[1778191723997,51.04,79629.7,43.4,-0.98033,4e-05,1.27474]
[1778191724833,51.04,79637.09,43.4,-0.98007,4e-05,1.28917]
[1778191725840,51.04,79640.19,43.4,-0.97996,4e-05,1.29526]
[1778191726865,51.04,79640.19,43.4,-0.97996,4e-05,1.29526]
[1778191726951,51.04,79639.01,43.4,-0.98,4e-05,1.29294]
[1778191728861,51.04,79638.7,43.4,-0.98001,4e-05,1.29233]
[1778191730875,51.04,79641.79,43.4,-0.9799,4e-05,1.29841]
[1778191731882,51.04,79639.72,43.4,-0.97998,4e-05,1.29433]
[1778191732889,51.04,79640.69,43.4,-0.97994,4e-05,1.29624]
[1778191733896,51.04,79639.56,43.4,-0.97998,4e-05,1.29402]
[1778191736917,51.04,79638.41,43.4,-0.98002,4e-05,1.29176]
[1778191737924,51.04,79629.34,43.4,-0.98034,4e-05,1.27404]
[1778191739009,51.04,79629.34,43.4,-0.98034,4e-05,1.27404]
[1778191739062,51.04,79624.35,43.4,-0.98052,3e-05,1.26438]
[1778191739938,51.04,79622.59,43.4,-0.98058,3e-05,1.26098]
[1778191740945,51.04,79622.85,43.4,-0.98057,3e-05,1.26148]
[1778191742288,51.04,79623.44,43.4,-0.98055,3e-05,1.26262]
[1778191742390,51.04,79623.44,43.4,-0.98055,3e-05,1.26262]
[1778191742813,51.04,79623.44,43.4,-0.98055,3e-05,1.26262]
[1778191742971,51.04,79646.78,43.4,-0.97972,4e-05,1.30827]
[1778191743594,51.04,79646.78,43.4,-0.97972,4e-05,1.30827]
[1778191743970,51.04,79654.09,43.4,-0.97946,4e-05,1.32282]
[1778191744977,51.04,79656.19,43.4,-0.97938,4e-05,1.32702]
[1778191745984,51.04,79655.6,43.4,-0.9794,4e-05,1.32584]
[1778191747998,51.04,79656.03,43.4,-0.97939,4e-05,1.3267]
[1778191751019,51.04,79656.67,43.4,-0.97937,4e-05,1.32798]
[1778191752026,51.04,79651.72,43.4,-0.97955,4e-05,1.31809]
[1778191753033,51.04,79642.39,43.4,-0.97988,4e-05,1.29959]
[1778191754040,51.04,79639.7,43.4,-0.97998,4e-05,1.29429]
[1778191755047,51.04,79640.28,43.4,-0.97996,4e-05,1.29543]
[1778191756054,51.04,79640.03,43.4,-0.97996,4e-05,1.29494]
[1778191757067,51.04,79638.76,43.4,-0.98001,4e-05,1.29244]
[1778191758071,51.04,79639.37,43.4,-0.97999,4e-05,1.29364]
[1778191761094,51.04,79638.81,43.4,-0.98001,4e-05,1.29254]
[1778191763106,51.04,79638.15,43.4,-0.98003,4e-05,1.29125]
[1778191764672,51.04,79638.15,43.4,-0.98003,4e-05,1.29125]
[1778191764719,51.04,79637.3,43.4,-0.98006,4e-05,1.28958]
[1778191767135,51.04,79638.48,43.4,-0.98002,4e-05,1.29189]
[1778191768603,51.04,79638.48,43.4,-0.98002,4e-05,1.29189]
[1778191768693,51.04,79637.85,43.4,-0.98004,4e-05,1.29066]
[1778191774185,51.04,79637.97,43.4,-0.98012,4e-05,1.28516]
[1778191776199,51.04,79640.79,43.4,-0.98002,4e-05,1.29068]
[1778191777206,51.04,79642.11,43.4,-0.97998,4e-05,1.29328]
[1778191778918,51.04,79642.11,43.4,-0.97998,4e-05,1.29328]
[1778191781913,51.04,79642.11,43.4,-0.97998,4e-05,1.29328]
[1778191781937,51.04,79643.78,43.4,-0.97992,4e-05,1.29656]
[1778191782241,51.04,79646.22,43.4,-0.97983,4e-05,1.30138]
[1778191783212,51.04,79646.22,43.4,-0.97983,4e-05,1.30138]
[1778191783338,51.04,79646.22,43.4,-0.97983,4e-05,1.30138]
[1778191783413,51.04,79646.22,43.4,-0.97983,4e-05,1.30138]
[1778191783441,51.04,79647.6,43.4,-0.97978,4e-05,1.30411]
[1778191784247,51.04,79647.6,43.4,-0.97978,4e-05,1.30411]
[1778191784328,51.04,79647.6,43.4,-0.97978,4e-05,1.30411]
[1778191784918,51.04,79647.6,43.4,-0.97978,4e-05,1.30411]
[1778191784945,51.04,79677.68,43.4,-0.97868,4e-05,1.36466]
[1778191785262,51.04,79683.21,43.4,-0.97847,4e-05,1.37602]
[1778191786645,51.04,79683.31,43.4,-0.97846,4e-05,1.37622]
[1778191789103,51.04,79683.91,43.4,-0.97844,4e-05,1.37746]
[1778191789290,51.04,79678.09,43.4,-0.97866,4e-05,1.3655]
[1778191790297,51.04,79675.23,43.4,-0.97877,4e-05,1.35965]
[1778191791732,51.04,79671.97,43.4,-0.97889,4e-05,1.353]
[1778191792311,51.04,79668.69,43.4,-0.97901,4e-05,1.34634]
[1778191793318,51.04,79667.58,43.4,-0.97905,4e-05,1.34409]
[1778191794325,51.04,79665.44,43.4,-0.97913,4e-05,1.33977]
[1778191796339,51.04,79664.83,43.4,-0.97915,4e-05,1.33854]
[1778191798353,51.04,79670.15,43.4,-0.97896,4e-05,1.3493]
[1778191799360,51.04,79670.73,43.4,-0.97894,4e-05,1.35048]
[1778191801951,51.04,79671.33,43.4,-0.97891,4e-05,1.3517]
[1778191802381,51.04,79675.81,43.4,-0.97875,4e-05,1.36083]
[1778191803947,51.04,79675.81,43.4,-0.97875,4e-05,1.36083]
[1778191804046,51.04,79678.03,43.4,-0.97866,4e-05,1.36537]
[1778191804395,51.04,79678.68,43.4,-0.97864,4e-05,1.36671]
[1778191805743,51.04,79678.68,43.4,-0.97864,4e-05,1.36671]
[1778191805844,51.04,79679.65,43.4,-0.9786,4e-05,1.36869]
[1778191807417,51.04,79683.8,43.4,-0.97845,4e-05,1.37723]
[1778191808424,51.04,79689.49,43.4,-0.97823,4e-05,1.389]
[1778191809431,51.04,79692.14,43.4,-0.97813,4e-05,1.39451]
[1778191810438,51.04,79690.38,43.4,-0.97819,4e-05,1.39085]
[1778191811445,51.04,79689.32,43.4,-0.97824,4e-05,1.38865]
[1778191813459,51.04,79690.94,43.4,-0.97817,4e-05,1.39201]
[1778191814466,51.04,79692.09,43.4,-0.97813,4e-05,1.3944]
[1778191815473,51.04,79692.69,43.4,-0.97811,4e-05,1.39565]
[1778191816480,51.04,79694.14,43.4,-0.97805,4e-05,1.39867]
[1778191818494,51.04,79696.71,43.4,-0.97795,4e-05,1.40404]
[1778191819740,51.04,79696.71,43.4,-0.97795,4e-05,1.40404]
[1778191820508,51.04,79698.71,43.4,-0.97787,4e-05,1.40823]
[1778191821516,51.04,79686.33,43.4,-0.97835,4e-05,1.38245]
[1778191822959,51.04,79686.33,43.4,-0.97835,4e-05,1.38245]
[1778191823077,51.04,79686.33,43.4,-0.97835,4e-05,1.38245]
[1778191823089,51.04,79670.14,43.4,-0.97896,4e-05,1.34928]
[1778191823595,51.04,79670.14,43.4,-0.97896,4e-05,1.34928]
[1778191823766,51.04,79670.14,43.4,-0.97896,4e-05,1.34928]
[1778191824100,51.04,79670.14,43.4,-0.97896,4e-05,1.34928]
[1778191824178,51.04,79665.83,43.4,-0.97912,4e-05,1.34055]
[1778191824716,51.04,79665.83,43.4,-0.97912,4e-05,1.34055]
[1778191824776,51.04,79664.36,43.4,-0.97917,4e-05,1.33759]
[1778191825544,51.04,79665.7,43.4,-0.97912,4e-05,1.34029]
[1778191827558,51.04,79664.97,43.4,-0.97915,4e-05,1.33882]
[1778191830579,51.04,79663.56,43.4,-0.9792,4e-05,1.33597]
[1778191834607,51.04,79667.16,43.4,-0.97916,4e-05,1.33736]
[1778191836622,51.04,79668.32,43.4,-0.97911,4e-05,1.3397]
[1778191837629,51.04,79665.51,43.4,-0.97922,4e-05,1.33403]
[1778191838635,51.04,79664.43,43.4,-0.97926,4e-05,1.33186]
[1778191839642,51.04,79662.67,43.4,-0.97932,4e-05,1.32832]
[1778191840649,51.04,79658.06,43.4,-0.97949,4e-05,1.31909]
[1778191841656,51.04,79665.2,43.4,-0.97923,4e-05,1.33341]
[1778191842663,51.04,79669.52,43.4,-0.97907,4e-05,1.34212]
[1778191843670,51.04,79670.4,43.4,-0.97904,4e-05,1.34391]
[1778191845684,51.04,79670.36,43.4,-0.97904,4e-05,1.34383]
[1778191850719,51.04,79673.11,43.4,-0.97893,4e-05,1.3494]
[1778191852840,51.04,79673.57,43.4,-0.97892,4e-05,1.35034]
[1778191852932,51.04,79677.38,43.4,-0.97878,4e-05,1.3581]
[1778191853955,51.04,79677.38,43.4,-0.97878,4e-05,1.3581]
[1778191854051,51.04,79682.53,43.4,-0.97858,4e-05,1.36864]
[1778191854747,51.04,79692.16,43.4,-0.97822,4e-05,1.38852]
[1778191855754,51.04,79693.27,43.4,-0.97817,4e-05,1.39083]
[1778191856761,51.04,79694.32,43.4,-0.97813,4e-05,1.39301]
[1778191857429,51.04,79694.32,43.4,-0.97813,4e-05,1.39301]
[1778191857768,51.04,79699.5,43.4,-0.97793,4e-05,1.40382]
[1778191858775,51.04,79701.53,43.4,-0.97786,4e-05,1.40808]
[1778191859782,51.04,79702.73,43.4,-0.97781,4e-05,1.41059]
[1778191862908,51.04,79703.23,43.4,-0.97779,4e-05,1.41164]
[1778191863810,51.04,79706.25,43.4,-0.97767,4e-05,1.418]
[1778191864817,51.04,79704.94,43.4,-0.97772,4e-05,1.41524]
[1778191865824,51.04,79706.09,43.4,-0.97768,4e-05,1.41766]
[1778191870859,51.04,79706.16,43.4,-0.97768,4e-05,1.41781]
[1778191872873,51.04,79707.08,43.4,-0.97764,4e-05,1.41975]
[1778191876901,51.04,79707.93,43.4,-0.97761,4e-05,1.42155]
[1778191877908,51.04,79709.54,43.4,-0.97754,4e-05,1.42495]
[1778191879922,51.04,79710.12,43.4,-0.97752,4e-05,1.42618]
[1778191881936,51.04,79710.71,43.4,-0.9775,4e-05,1.42743]
[1778191883813,51.04,79710.74,43.4,-0.9775,4e-05,1.42749]
[1778191883950,51.04,79715.3,43.4,-0.97732,4e-05,1.43718]
[1778191884957,51.04,79716.99,43.4,-0.97725,4e-05,1.44078]
[1778191885964,51.04,79718.05,43.4,-0.97721,4e-05,1.44305]
[1778191886971,51.04,79718.88,43.4,-0.97718,4e-05,1.44482]
[1778191888149,51.04,79718.88,43.4,-0.97718,4e-05,1.44482]
[1778191888236,51.04,79724.05,43.4,-0.97697,4e-05,1.45591]
[1778191888985,51.04,79726.6,43.4,-0.97687,4e-05,1.4614]
[1778191889992,51.04,79730.22,43.4,-0.97672,4e-05,1.46922]
[1778191890999,51.04,79733.3,43.4,-0.97669,4e-05,1.46966]
[1778191896073,51.04,79733.16,43.4,-0.9767,4e-05,1.46935]
[1778191896172,51.04,79736.66,43.4,-0.97655,4e-05,1.47695]
[1778191897043,51.04,79738.75,43.4,-0.97647,4e-05,1.4815]
[1778191898050,51.04,79741.66,43.4,-0.97635,4e-05,1.48786]
[1778191899057,51.04,79743.12,43.4,-0.97629,4e-05,1.49105]
[1778191902078,51.04,79744.24,43.4,-0.97624,4e-05,1.49351]
[1778191903085,51.04,79746.67,43.4,-0.97614,4e-05,1.49884]
[1778191905099,51.04,79747.5,43.4,-0.97611,4e-05,1.50067]
[1778191906106,51.04,79746.66,43.4,-0.97614,4e-05,1.49882]
[1778191907890,51.04,79746.89,43.4,-0.97613,4e-05,1.49933]
[1778191908120,51.04,79755.36,43.4,-0.97578,4e-05,1.51804]
[1778191909127,51.04,79754.14,43.4,-0.97583,4e-05,1.51533]
[1778191910134,51.04,79752.14,43.4,-0.97592,4e-05,1.51091]
[1778191913155,51.04,79757.6,43.4,-0.97569,4e-05,1.52302]
[1778191913982,51.04,79757.6,43.4,-0.97569,4e-05,1.52302]
[1778191914162,51.04,79758.59,43.4,-0.97565,4e-05,1.52522]
[1778191915169,51.04,79756.12,43.4,-0.97575,4e-05,1.51973]
[1778191915698,51.04,79756.12,43.4,-0.97575,4e-05,1.51973]
[1778191917183,51.04,79757.42,43.4,-0.9757,4e-05,1.52262]
[1778191918190,51.04,79758.65,43.4,-0.97564,4e-05,1.52536]
[1778191919197,51.04,79757.77,43.4,-0.97568,4e-05,1.5234]
[1778191920204,51.04,79759.03,43.4,-0.97563,4e-05,1.5262]
[1778191922218,51.04,79763.55,43.4,-0.97544,4e-05,1.5363]
[1778191924232,51.04,79765.01,43.4,-0.97538,4e-05,1.53957]
[1778191925239,51.04,79763.85,43.4,-0.97543,4e-05,1.53697]
[1778191926246,51.04,79765.79,43.4,-0.97534,4e-05,1.54132]
[1778191930274,51.04,79763.97,43.4,-0.97542,4e-05,1.53724]
[1778191931282,51.04,79764.97,43.4,-0.97538,4e-05,1.53948]
[1778191933296,51.04,79771.21,43.4,-0.97511,4e-05,1.55352]
[1778191934303,51.04,79772.43,43.4,-0.97506,4e-05,1.55628]
[1778191935310,51.04,79773.64,43.4,-0.97501,4e-05,1.55902]
[1778191938543,51.04,79773.96,43.4,-0.97499,4e-05,1.55974]
[1778191938665,51.04,79773.96,43.4,-0.97499,4e-05,1.55974]
[1778191938684,51.04,79772.42,43.4,-0.97506,4e-05,1.55626]
[1778191939892,51.04,79772.42,43.4,-0.97506,4e-05,1.55626]
[1778191939992,51.04,79781.29,43.4,-0.97468,4e-05,1.5764]
[1778191941084,51.04,79782.61,43.4,-0.97462,4e-05,1.57942]
[1778191941631,51.04,79786.33,43.4,-0.97446,4e-05,1.58793]
[1778191942366,51.04,79793.31,43.4,-0.97415,4e-05,1.60401]
[1778191943373,51.04,79801.89,43.4,-0.97377,4e-05,1.62393]
[1778191944380,51.04,79804.16,43.4,-0.97367,4e-05,1.62923]
[1778191945387,51.04,79806.53,43.4,-0.97356,4e-05,1.63478]
[1778191946394,51.04,79805.05,43.4,-0.97363,4e-05,1.63131]
[1778191947401,51.04,79803.95,43.4,-0.97368,4e-05,1.62874]
[1778191948950,51.04,79803.95,43.4,-0.97368,4e-05,1.62874]
[1778191949003,51.04,79807.67,43.4,-0.97351,5e-05,1.63745]
[1778191949973,51.04,79809.36,43.4,-0.97344,5e-05,1.64142]
[1778191950422,51.04,79810.25,43.4,-0.9734,5e-05,1.64351]
[1778191951632,51.04,79810.25,43.4,-0.9734,5e-05,1.64351]
[1778191951638,51.04,79811.3,43.4,-0.97345,5e-05,1.63932]
[1778191952909,51.04,79814.64,43.4,-0.9733,5e-05,1.64718]
[1778191953443,51.04,79813.01,43.4,-0.97337,5e-05,1.64334]
[1778191954450,51.04,79819.28,43.4,-0.97309,5e-05,1.65814]
[1778191955457,51.04,79821.55,43.4,-0.97298,5e-05,1.66353]
[1778191956464,51.04,79823.32,43.4,-0.9729,5e-05,1.66774]
[1778191958650,51.04,79823.91,43.4,-0.97288,5e-05,1.66914]
[1778191960492,51.04,79827.35,43.4,-0.97272,5e-05,1.67735]
[1778191961499,51.04,79828.53,43.4,-0.97266,5e-05,1.68017]
[1778191962506,51.04,79830.7,43.4,-0.97256,5e-05,1.68536]
[1778191963513,51.04,79829.84,43.4,-0.9726,5e-05,1.6833]
[1778191964783,51.04,79829.84,43.4,-0.9726,5e-05,1.6833]
[1778191964902,51.04,79829.84,43.4,-0.9726,5e-05,1.6833]
[1778191964936,51.04,79829.84,43.4,-0.9726,5e-05,1.6833]
[1778191965016,51.04,79830.79,43.4,-0.97256,5e-05,1.68558]
[1778191965527,51.04,79832.42,43.4,-0.97248,5e-05,1.68949]
[1778191966536,51.04,79837.74,43.4,-0.97223,5e-05,1.7023]
[1778191968346,51.04,79841.65,43.4,-0.97205,5e-05,1.71176]
[1778191969289,51.04,79841.65,43.4,-0.97205,5e-05,1.71176]
[1778191969875,51.04,79838.2,43.4,-0.97221,5e-05,1.70341]
[1778191970565,51.04,79833.03,43.4,-0.97245,5e-05,1.69096]
[1778191971572,51.04,79831.54,43.4,-0.97252,5e-05,1.68738]
[1778191972579,51.04,79833.17,43.4,-0.97245,5e-05,1.69129]
[1778191974593,51.04,79836.5,43.4,-0.97229,5e-05,1.69931]
[1778191975600,51.04,79838.02,43.4,-0.97222,5e-05,1.70298]
[1778191976607,51.04,79841.06,43.4,-0.97208,5e-05,1.71033]
[1778191978621,51.04,79842.65,43.4,-0.972,5e-05,1.71419]
[1778191979628,51.04,79844.49,43.4,-0.97192,5e-05,1.71866]
[1778191982097,51.04,79844.77,43.4,-0.9719,5e-05,1.71934]
[1778191982192,51.04,79845.9,43.4,-0.97185,5e-05,1.72209]
[1778191982767,51.04,79854.81,43.4,-0.97142,5e-05,1.74389]
[1778191984073,51.04,79856.57,43.4,-0.97134,5e-05,1.74822]
[1778191984957,51.04,79856.57,43.4,-0.97134,5e-05,1.74822]
[1778191985007,51.04,79856.57,43.4,-0.97134,5e-05,1.74822]
[1778191985110,51.04,79860.36,43.4,-0.97116,5e-05,1.75757]
[1778191986103,51.04,79860.36,43.4,-0.97116,5e-05,1.75757]
[1778191986202,51.04,79854.87,43.4,-0.97142,5e-05,1.74404]
[1778191986677,51.04,79849.1,43.4,-0.9717,5e-05,1.7299]
[1778191987684,51.04,79851.04,43.4,-0.97161,5e-05,1.73464]
[1778191992719,51.04,79851.11,43.4,-0.9716,5e-05,1.73481]
[1778191993726,51.04,79852.36,43.4,-0.97154,5e-05,1.73788]
[1778191994733,51.04,79853.57,43.4,-0.97148,5e-05,1.74084]
[1778191995740,51.04,79852.37,43.4,-0.97154,5e-05,1.7379]
[1778191998761,51.04,79851.48,43.4,-0.97158,5e-05,1.73572]
[1778191999768,51.04,79852.42,43.4,-0.97154,5e-05,1.73802]
[1778192002789,51.04,79851.75,43.4,-0.97157,5e-05,1.73638]
[1778192003812,51.04,79850.5,43.4,-0.97163,5e-05,1.73332]
[1778192004819,51.04,79849.61,43.4,-0.97167,5e-05,1.73114]
[1778192006367,51.04,79844.39,43.4,-0.97192,5e-05,1.71842]
[1778192006837,51.04,79835.62,43.4,-0.97233,5e-05,1.69719]
[1778192007845,51.04,79834.04,43.4,-0.97241,5e-05,1.69338]
[1778192008852,51.04,79830.13,43.4,-0.97259,5e-05,1.684]
[1778192009859,51.04,79830.63,43.4,-0.97257,5e-05,1.6852]
[1778192011873,51.04,79831.03,43.4,-0.97265,5e-05,1.67938]
[1778192016908,51.04,79831.25,43.4,-0.97264,5e-05,1.67991]
[1778192021943,51.04,79830.86,43.4,-0.97266,5e-05,1.67898]
[1778192026979,51.04,79831.73,43.4,-0.97262,5e-05,1.68106]
[1778192031007,51.04,79832.95,43.4,-0.97256,5e-05,1.68398]
[1778192032016,51.04,79832.12,43.4,-0.9726,5e-05,1.68199]
[1778192034030,51.04,79832.77,43.4,-0.97257,5e-05,1.68355]
[1778192040073,51.04,79832.94,43.4,-0.97256,5e-05,1.68396]
[1778192044101,51.04,79838.84,43.4,-0.97229,5e-05,1.69815]
[1778192045108,51.04,79841.05,43.4,-0.97218,5e-05,1.70348]
[1778192049829,51.04,79840.7,43.4,-0.9722,5e-05,1.70264]
[1778192051150,51.04,79837.22,43.4,-0.97236,5e-05,1.69424]
[1778192052157,51.04,79835.06,43.4,-0.97246,5e-05,1.68905]
[1778192053220,51.04,79835.06,43.4,-0.97246,5e-05,1.68905]
[1778192057192,51.04,79834.25,43.4,-0.9725,5e-05,1.6871]
[1778192058199,51.04,79830.16,43.4,-0.97269,5e-05,1.6773]
[1778192058987,51.04,79830.16,43.4,-0.97269,5e-05,1.6773]
[1778192060213,51.04,79829.3,43.4,-0.97273,5e-05,1.67525]
[1778192062227,51.04,79823.55,43.4,-0.973,5e-05,1.66155]
[1778192063234,51.04,79822.39,43.4,-0.97305,5e-05,1.6588]
[1778192064241,51.04,79821.55,43.4,-0.97309,5e-05,1.65681]
[1778192065248,51.04,79822.25,43.4,-0.97306,5e-05,1.65847]
[1778192065506,51.04,79822.25,43.4,-0.97306,5e-05,1.65847]
[1778192067262,51.04,79829.38,43.4,-0.97273,5e-05,1.67544]
[1778192068269,51.04,79831.63,43.4,-0.97262,5e-05,1.68082]
[1778192070284,51.04,79833.12,43.4,-0.97255,5e-05,1.68439]
[1778192071290,51.04,79843.77,43.4,-0.97216,5e-05,1.70323]
[1778192072297,51.04,79848.01,43.4,-0.97196,5e-05,1.71351]
[1778192073304,51.04,79840.26,43.4,-0.97233,5e-05,1.69476]
[1778192074311,51.04,79837.54,43.4,-0.97245,5e-05,1.68821]
[1778192075318,51.04,79836.55,43.4,-0.9725,5e-05,1.68583]
[1778192076325,51.04,79835.28,43.4,-0.97256,5e-05,1.68278]
[1778192077332,51.04,79834.23,43.4,-0.97261,5e-05,1.68027]
[1778192078339,51.04,79833.23,43.4,-0.97265,5e-05,1.67787]
[1778192080353,51.04,79827.44,43.4,-0.97292,5e-05,1.66406]
[1778192081360,51.04,79826.18,43.4,-0.97298,5e-05,1.66107]
[1778192083374,51.04,79825.24,43.4,-0.97302,5e-05,1.65884]
[1778192086396,51.04,79826.11,43.4,-0.97298,5e-05,1.6609]
[1778192089013,51.04,79826.1,43.4,-0.97298,5e-05,1.66088]
[1778192093445,51.04,79825.52,43.4,-0.97301,5e-05,1.6595]
[1778192098480,51.04,79824.63,43.4,-0.97305,5e-05,1.65739]
[1778192100812,51.04,79825.06,43.4,-0.97303,5e-05,1.65841]
[1778192100913,51.04,79826.21,43.4,-0.97298,5e-05,1.66114]
[1778192102508,51.04,79824.82,43.4,-0.97304,5e-05,1.65784]
[1778192103996,51.04,79824.82,43.4,-0.97304,5e-05,1.65784]
[1778192104060,51.04,79825.43,43.4,-0.97301,5e-05,1.65929]
[1778192105450,51.04,79825.43,43.4,-0.97301,5e-05,1.65929]
[1778192106536,51.04,79829.38,43.4,-0.97283,5e-05,1.66868]
[1778192107544,51.04,79837.84,43.4,-0.97244,5e-05,1.68893]
[1778192108550,51.04,79842.98,43.4,-0.9722,5e-05,1.70132]
[1778192110564,51.04,79842.74,43.4,-0.97221,5e-05,1.70074]
[1778192112578,51.04,79844.09,43.4,-0.97215,5e-05,1.704]
[1778192113585,51.04,79849.44,43.4,-0.97189,5e-05,1.71698]
[1778192114592,51.04,79850.81,43.4,-0.97183,5e-05,1.72032]
[1778192115820,51.04,79847.48,43.4,-0.97199,5e-05,1.71222]
[1778192116623,51.04,79836.63,43.4,-0.9725,5e-05,1.68602]
[1778192117629,51.04,79830.64,43.4,-0.97277,5e-05,1.67169]
[1778192119643,51.04,79831.04,43.4,-0.97276,5e-05,1.67264]
[1778192121657,51.04,79831.67,43.4,-0.97273,5e-05,1.67414]
[1778192122664,51.04,79832.3,43.4,-0.9727,5e-05,1.67565]
[1778192127699,51.04,79832.24,43.4,-0.9727,5e-05,1.67551]
[1778192130720,51.04,79832.95,43.4,-0.97267,5e-05,1.6772]
[1778192135755,51.04,79833.61,43.4,-0.97274,5e-05,1.67201]
[1778192136762,51.04,79832.71,43.4,-0.97278,5e-05,1.66986]
[1778192137769,51.04,79833.62,43.4,-0.97274,5e-05,1.67203]
[1778192142806,51.04,79833.8,43.4,-0.97273,5e-05,1.67246]
[1778192147841,51.04,79834.43,43.4,-0.9727,5e-05,1.67397]
[1778192150862,51.04,79831.66,43.4,-0.97283,5e-05,1.66736]
[1778192151869,51.04,79830.42,43.4,-0.97289,5e-05,1.6644]
[1778192155897,51.04,79829.55,43.4,-0.97293,5e-05,1.66234]
[1778192158918,51.04,79828.88,43.4,-0.97296,5e-05,1.66074]
[1778192160932,51.04,79828.26,43.4,-0.97299,5e-05,1.65927]
[1778192163953,51.04,79827.67,43.4,-0.97301,5e-05,1.65787]
[1778192168988,51.04,79827.42,43.4,-0.97303,5e-05,1.65728]
[1778192172011,51.04,79826.77,43.4,-0.97306,5e-05,1.65573]
[1778192176038,51.04,79836.37,43.4,-0.97261,5e-05,1.67861]
[1778192177045,51.04,79841.73,43.4,-0.97236,5e-05,1.69148]
[1778192178052,51.04,79841.07,43.4,-0.97239,5e-05,1.68989]
[1778192178990,51.04,79841.07,43.4,-0.97239,5e-05,1.68989]
[1778192179059,51.04,79840.41,43.4,-0.97242,5e-05,1.68831]
[1778192180500,51.04,79840.41,43.4,-0.97242,5e-05,1.68831]
[1778192180576,51.04,79839.09,43.4,-0.97249,5e-05,1.68513]
[1778192181515,51.04,79839.09,43.4,-0.97249,5e-05,1.68513]
[1778192182081,51.04,79857.04,43.4,-0.97164,5e-05,1.72864]
[1778192183034,51.04,79857.04,43.4,-0.97164,5e-05,1.72864]
[1778192183087,51.04,79863.67,43.4,-0.97132,5e-05,1.74491]
[1778192184094,51.04,79865.07,43.4,-0.97125,5e-05,1.74836]
[1778192185616,51.04,79865.07,43.4,-0.97125,5e-05,1.74836]
[1778192185253,51.04,79864.97,43.4,-0.97126,5e-05,1.74812]
[1778192186111,51.04,79878.83,43.4,-0.97058,5e-05,1.78254]
[1778192186787,51.04,79878.83,43.4,-0.97058,5e-05,1.78254]
[1778192187119,51.04,79890.58,43.4,-0.97,5e-05,1.81209]
[1778192187865,51.04,79890.58,43.4,-0.97,5e-05,1.81209]
[1778192188285,51.04,79890.58,43.4,-0.97,5e-05,1.81209]
[1778192188313,51.04,79902.54,43.4,-0.96939,5e-05,1.84254]
[1778192189151,51.04,79902.54,43.4,-0.96939,5e-05,1.84254]
[1778192189224,51.04,79902.54,43.4,-0.96939,5e-05,1.84254]
[1778192189257,51.04,79900.76,43.4,-0.96948,5e-05,1.83798]
[1778192190191,51.04,79893.12,43.4,-0.96987,5e-05,1.81853]
[1778192191151,51.04,79888.58,43.4,-0.97021,5e-05,1.79996]
[1778192192158,51.04,79886.69,43.4,-0.9703,5e-05,1.79517]
[1778192193345,51.04,79886.69,43.4,-0.9703,5e-05,1.79517]
[1778192193446,51.04,79887.01,43.4,-0.97029,5e-05,1.79598]
[1778192196187,51.04,79887.75,43.4,-0.97025,5e-05,1.79784]
[1778192197205,51.04,79895.82,43.4,-0.96985,5e-05,1.81824]
[1778192198203,51.04,79889.91,43.4,-0.97014,5e-05,1.80329]
[1778192199210,51.04,79887.01,43.4,-0.97029,5e-05,1.79598]
[1778192199930,51.04,79887.01,43.4,-0.97029,5e-05,1.79598]
[1778192200561,51.04,79887.01,43.4,-0.97029,5e-05,1.79598]
[1778192200643,51.04,79886.83,43.4,-0.9703,5e-05,1.79553]
[1778192201227,51.04,79871.94,43.4,-0.97103,5e-05,1.75835]
[1778192202445,51.04,79871.94,43.4,-0.97103,5e-05,1.75835]
[1778192202546,51.04,79867.31,43.4,-0.97125,5e-05,1.74691]
[1778192203241,51.04,79863.83,43.4,-0.97142,5e-05,1.73834]
[1778192203741,51.04,79863.83,43.4,-0.97142,5e-05,1.73834]
[1778192205255,51.04,79862.98,43.4,-0.97146,5e-05,1.73625]
[1778192206262,51.04,79863.75,43.4,-0.97142,5e-05,1.73814]
[1778192209283,51.04,79862.36,43.4,-0.97149,5e-05,1.73473]
[1778192210290,51.04,79859.63,43.4,-0.97162,5e-05,1.72804]
[1778192212305,51.04,79860.36,43.4,-0.97159,5e-05,1.72983]
[1778192213312,51.04,79863.69,43.4,-0.97143,5e-05,1.738]
[1778192214498,51.04,79868.59,43.4,-0.97119,5e-05,1.75007]
[1778192215326,51.04,79879.17,43.4,-0.97067,5e-05,1.77633]
[1778192217340,51.04,79877.12,43.4,-0.97077,5e-05,1.77122]
[1778192218347,51.04,79878.35,43.4,-0.97071,5e-05,1.77429]
[1778192219354,51.04,79883.86,43.4,-0.97044,5e-05,1.78807]
[1778192220361,51.04,79887.44,43.4,-0.97027,5e-05,1.79706]
[1778192222375,51.04,79886.87,43.4,-0.97029,5e-05,1.79563]
[1778192223382,51.04,79885.21,43.4,-0.97038,5e-05,1.79145]
[1778192224389,51.04,79887.32,43.4,-0.97027,5e-05,1.79676]
[1778192225396,51.04,79889.32,43.4,-0.97017,5e-05,1.8018]
[1778192227420,51.04,79880.49,43.4,-0.97061,5e-05,1.77963]
[1778192229434,51.04,79881.06,43.4,-0.97058,5e-05,1.78106]
[1778192232455,51.04,79882.54,43.4,-0.97051,5e-05,1.78476]
[1778192237490,51.04,79881.67,43.4,-0.97055,5e-05,1.78258]
[1778192238497,51.04,79882.53,43.4,-0.97051,5e-05,1.78473]
[1778192238985,51.04,79882.53,43.4,-0.97051,5e-05,1.78473]
[1778192239504,51.04,79880.92,43.4,-0.97059,5e-05,1.78071]
[1778192240475,51.04,79880.92,43.4,-0.97059,5e-05,1.78071]
[1778192240511,51.04,79881.88,43.4,-0.97054,5e-05,1.78311]
[1778192243532,51.04,79879.34,43.4,-0.97067,5e-05,1.77676]
[1778192244539,51.04,79877.37,43.4,-0.97076,5e-05,1.77184]
[1778192245546,51.04,79878.14,43.4,-0.97072,5e-05,1.77376]
[1778192249923,51.04,79878.02,43.4,-0.97073,5e-05,1.77346]
[1778192251590,51.04,79876.28,43.4,-0.97092,5e-05,1.76213]
[1778192252597,51.04,79876.97,43.4,-0.97089,5e-05,1.76384]
[1778192254611,51.04,79878.32,43.4,-0.97083,5e-05,1.7672]
[1778192256625,51.04,79879.86,43.4,-0.97075,5e-05,1.77104]
[1778192258399,51.04,79880.43,43.4,-0.97072,5e-05,1.77246]
[1778192258639,51.04,79882.67,43.4,-0.97061,5e-05,1.77805]
[1778192258988,51.04,79882.67,43.4,-0.97061,5e-05,1.77805]
[1778192259646,51.04,79881.41,43.4,-0.97067,5e-05,1.7749]
[1778192260353,51.04,79881.41,43.4,-0.97067,5e-05,1.7749]
[1778192260653,51.04,79882.53,43.4,-0.97062,5e-05,1.7777]
[1778192262667,51.04,79883.26,43.4,-0.97058,5e-05,1.77952]
[1778192265688,51.04,79883.87,43.4,-0.97055,5e-05,1.78105]
[1778192266695,51.04,79889.06,43.4,-0.97029,5e-05,1.79407]
[1778192267702,51.04,79890.45,43.4,-0.97023,5e-05,1.79757]
[1778192268709,51.04,79892.74,43.4,-0.97011,5e-05,1.80334]
[1778192269716,51.04,79891.83,43.4,-0.97016,5e-05,1.80105]
[1778192270723,51.04,79893.95,43.4,-0.97005,5e-05,1.8064]
[1778192271730,51.04,79895.06,43.4,-0.97,5e-05,1.80921]
[1778192273756,51.04,79896.41,43.4,-0.96993,5e-05,1.81263]
[1778192274751,51.04,79898.67,43.4,-0.96981,5e-05,1.81836]
[1778192275758,51.04,79901.52,43.4,-0.96967,5e-05,1.82561]
[1778192277916,51.04,79901.55,43.4,-0.96967,5e-05,1.82568]
[1778192278012,51.04,79898.54,43.4,-0.96982,5e-05,1.81803]
[1778192279253,51.04,79906.07,43.4,-0.96944,5e-05,1.83722]
[1778192279786,51.04,79909.38,43.4,-0.96927,5e-05,1.8457]
[1778192283814,51.04,79910.14,43.4,-0.96923,5e-05,1.84761]
[1778192285828,51.04,79911.78,43.4,-0.96915,5e-05,1.85179]
[1778192288355,51.04,79912.01,43.4,-0.96914,5e-05,1.85236]
[1778192288386,51.04,79912.01,43.4,-0.96914,5e-05,1.85236]
[1778192288483,51.03,79917.2,43.4,-0.96887,5e-05,1.8657]
[1778192288849,51.03,79923.22,43.4,-0.96856,5e-05,1.88132]
[1778192290602,51.03,79923.22,43.4,-0.96856,5e-05,1.88132]
[1778192290651,51.03,79923.92,43.4,-0.96852,5e-05,1.88306]
[1778192290863,51.03,79914.55,43.4,-0.96901,5e-05,1.85878]
[1778192291870,51.03,79912.3,43.4,-0.96913,5e-05,1.8529]
[1778192292877,51.03,79913.74,43.4,-0.96905,5e-05,1.85654]
[1778192293884,51.03,79913.64,43.4,-0.96906,5e-05,1.85624]
[1778192295000,51.03,79913.64,43.4,-0.96906,5e-05,1.85624]
[1778192295099,51.03,79914.56,43.4,-0.96901,5e-05,1.85858]
[1778192300207,51.03,79914.17,43.4,-0.96904,5e-05,1.85743]
[1778192300308,51.03,79914.97,43.4,-0.969,5e-05,1.85946]
[1778192300933,51.03,79920.39,43.4,-0.96872,5e-05,1.87345]
[1778192301940,51.03,79922.89,43.4,-0.96859,5e-05,1.8799]
[1778192303954,51.03,79923.92,43.4,-0.96854,5e-05,1.88248]
[1778192304991,51.03,79923.92,43.4,-0.96854,5e-05,1.88248]
[1778192309857,51.03,79923.12,43.4,-0.96858,5e-05,1.8801]
[1778192309996,51.03,79918.34,43.4,-0.96883,5e-05,1.86755]
[1778192311006,51.03,79914.82,43.4,-0.96913,5e-05,1.85117]
[1778192312026,51.03,79901.03,43.4,-0.96983,5e-05,1.81584]
[1778192313176,51.03,79901.03,43.4,-0.96983,5e-05,1.81584]
[1778192313262,51.02,79900.14,43.4,-0.96988,5e-05,1.81354]
[1778192314029,51.02,79900.63,43.4,-0.96985,5e-05,1.81479]
[1778192315036,51.02,79901.72,43.4,-0.9698,5e-05,1.81756]
[1778192316043,51.02,79902.66,43.4,-0.96975,5e-05,1.81994]
[1778192317050,51.02,79901.63,43.4,-0.9698,5e-05,1.81733]
[1778192318377,51.02,79898.92,43.4,-0.96994,5e-05,1.81045]
[1778192319064,51.02,79895.92,43.4,-0.97009,5e-05,1.80286]
[1778192320071,51.02,79894.1,43.4,-0.97018,5e-05,1.79827]
[1778192321078,51.02,79891.95,43.4,-0.97029,5e-05,1.79285]
[1778192324099,51.02,79890.54,43.4,-0.97036,5e-05,1.78931]
[1778192325106,51.02,79891.55,43.4,-0.97031,5e-05,1.79185]
[1778192326113,51.02,79892.1,43.4,-0.97028,5e-05,1.79323]
[1778192327121,51.02,79891.51,43.4,-0.97031,5e-05,1.79175]
[1778192329134,51.02,79892.7,43.4,-0.97025,5e-05,1.79474]
[1778192330142,51.02,79893.28,43.4,-0.97022,5e-05,1.7962]
[1778192332155,51.02,79892.29,43.4,-0.97027,5e-05,1.79371]
[1778192335176,51.02,79885.96,43.4,-0.97059,5e-05,1.77783]
[1778192336183,51.02,79882.78,43.4,-0.97074,5e-05,1.76989]
[1778192337190,51.02,79881.97,43.4,-0.97078,5e-05,1.76787]
[1778192339204,51.02,79883.11,43.4,-0.97073,5e-05,1.77071]
[1778192340211,51.02,79884.52,43.4,-0.97066,5e-05,1.77423]
[1778192345246,51.02,79884.84,43.4,-0.97064,5e-05,1.77503]
[1778192349274,51.02,79885.68,43.4,-0.9706,5e-05,1.77713]
[1778192350281,51.02,79893.29,43.4,-0.97022,5e-05,1.79623]
[1778192351288,51.02,79895.92,43.4,-0.97009,5e-05,1.80286]
[1778192353302,51.02,79895.14,43.4,-0.97013,5e-05,1.80089]
[1778192355039,51.02,79894.92,43.4,-0.97014,5e-05,1.80034]
[1778192356323,51.02,79893.65,43.4,-0.9702,5e-05,1.79713]
[1778192357330,51.02,79892.7,43.4,-0.97025,5e-05,1.79474]
[1778192360351,51.02,79893.52,43.4,-0.97021,5e-05,1.79681]
[1778192361358,51.02,79894.73,43.4,-0.97015,5e-05,1.79986]
[1778192362510,51.02,79894.73,43.4,-0.97015,5e-05,1.79986]
[1778192362529,51.02,79893.94,43.4,-0.97019,5e-05,1.79786]
[1778192363372,51.02,79895.36,43.4,-0.97012,5e-05,1.80145]
[1778192365387,51.02,79894.62,43.4,-0.97016,5e-05,1.79958]
[1778192368407,51.02,79893.66,43.4,-0.9702,5e-05,1.79716]
[1778192373443,51.02,79894.8,43.4,-0.97026,5e-05,1.79295]
[1778192374450,51.02,79899.22,43.4,-0.97004,5e-05,1.8041]
[1778192375070,51.02,79899.22,43.4,-0.97004,5e-05,1.8041]
[1778192375457,51.02,79898.42,43.4,-0.97008,5e-05,1.80208]
[1778192376464,51.02,79897.08,43.4,-0.97014,5e-05,1.79869]
[1778192380130,51.02,79897.38,43.4,-0.97013,5e-05,1.79945]
[1778192382528,51.02,79898.81,43.4,-0.97006,5e-05,1.80306]
[1778192383535,51.02,79899.84,43.4,-0.97001,5e-05,1.80567]
[1778192384542,51.02,79901.12,43.4,-0.96994,5e-05,1.80891]
[1778192385163,51.02,79901.12,43.4,-0.96994,5e-05,1.80891]
[1778192386556,51.02,79906.07,43.4,-0.96969,5e-05,1.82148]
[1778192387563,51.02,79906.73,43.4,-0.96966,5e-05,1.82316]
[1778192389577,51.02,79907.62,43.4,-0.96961,5e-05,1.82543]
[1778192392107,51.02,79907.84,43.4,-0.9696,5e-05,1.82599]
[1778192396626,51.02,79909.71,43.4,-0.96951,5e-05,1.83076]
[1778192401661,51.02,79910.58,43.4,-0.96946,5e-05,1.83299]
[1778192404000,51.02,79910.37,43.4,-0.96947,5e-05,1.83245]
[1778192405717,51.02,79910.62,43.4,-0.96946,5e-05,1.83309]
[1778192407703,51.02,79912.82,43.4,-0.96935,5e-05,1.83872]
[1778192410725,51.02,79914.03,43.4,-0.96929,5e-05,1.84183]
[1778192411732,51.02,79916.41,43.4,-0.96916,5e-05,1.84794]
[1778192412739,51.02,79917.47,43.4,-0.96911,5e-05,1.85067]
[1778192414754,51.02,79919.0,43.4,-0.96903,5e-05,1.85461]
[1778192417775,51.02,79918.24,43.4,-0.96907,5e-05,1.85265]
[1778192419008,51.02,79918.46,43.4,-0.96906,5e-05,1.85322]
[1778192419789,51.02,79917.48,43.4,-0.96911,5e-05,1.8507]
[1778192420498,51.02,79917.48,43.4,-0.96911,5e-05,1.8507]
[1778192421782,51.02,79918.07,43.4,-0.96908,5e-05,1.85222]
[1778192421805,51.02,79931.77,43.4,-0.96837,5e-05,1.88775]
[1778192422812,51.02,79935.64,43.4,-0.96816,5e-05,1.89788]
[1778192423736,51.02,79935.64,43.4,-0.96816,5e-05,1.89788]
[1778192423785,51.02,79935.64,43.4,-0.96816,5e-05,1.89788]
[1778192423819,51.02,79944.32,43.4,-0.9677,5e-05,1.92073]
[1778192424826,51.02,79949.61,43.4,-0.96742,5e-05,1.93475]
[1778192425090,51.02,79949.61,43.4,-0.96742,5e-05,1.93475]
[1778192425833,51.02,79953.2,43.4,-0.96723,5e-05,1.94431]
[1778192427847,51.02,79951.46,43.4,-0.96732,5e-05,1.93967]
[1778192429862,51.02,79953.56,43.4,-0.96721,5e-05,1.94527]
[1778192430868,51.02,79955.15,43.4,-0.96712,5e-05,1.94951]
[1778192431875,51.02,79955.76,43.4,-0.9672,5e-05,1.94372]
[1778192432758,51.02,79955.76,43.4,-0.9672,5e-05,1.94372]
[1778192432884,51.02,79966.2,43.4,-0.96664,5e-05,1.9717]
[1778192433891,51.02,79968.32,43.4,-0.96652,6e-05,1.97742]
[1778192434898,51.02,79970.88,43.4,-0.96638,6e-05,1.98434]
[1778192436832,51.02,79964.7,43.4,-0.96672,5e-05,1.96766]
[1778192436912,51.02,79963.82,43.4,-0.96677,5e-05,1.9653]
[1778192437919,51.02,79960.15,43.4,-0.96697,5e-05,1.95545]
[1778192438926,51.02,79959.21,43.4,-0.96702,5e-05,1.95293]
[1778192440941,51.02,79957.08,43.4,-0.96713,5e-05,1.94724]
[1778192441957,51.02,79955.56,43.4,-0.96722,5e-05,1.94318]
[1778192442954,51.02,79951.08,43.4,-0.96746,5e-05,1.93126]
[1778192443961,51.02,79936.68,43.4,-0.96822,5e-05,1.89329]
[1778192444968,51.02,79932.99,43.4,-0.96842,5e-05,1.88365]
[1778192446982,51.02,79932.93,43.4,-0.96842,5e-05,1.88349]
[1778192448043,51.02,79932.93,43.4,-0.96842,5e-05,1.88349]
[1778192448669,51.02,79933.41,43.4,-0.9684,5e-05,1.88474]
[1778192449165,51.02,79933.41,43.4,-0.9684,5e-05,1.88474]
[1778192449284,51.02,79933.41,43.4,-0.9684,5e-05,1.88474]
[1778192449367,51.02,79927.14,43.4,-0.96872,5e-05,1.86843]
[1778192450007,51.02,79925.14,43.4,-0.96883,5e-05,1.86324]
[1778192451010,51.02,79926.32,43.4,-0.96877,5e-05,1.86624]
[1778192452017,51.02,79927.65,43.4,-0.9687,5e-05,1.86964]
[1778192454031,51.02,79926.95,43.4,-0.96874,5e-05,1.86772]
[1778192456045,51.02,79928.17,43.4,-0.96868,5e-05,1.87077]
[1778192457052,51.02,79930.61,43.4,-0.96855,5e-05,1.87706]
[1778192459066,51.02,79929.86,43.4,-0.96859,5e-05,1.87506]
[1778192460073,51.02,79931.03,43.4,-0.96853,5e-05,1.8781]
[1778192462123,51.02,79930.56,43.4,-0.96855,5e-05,1.87688]
[1778192463106,51.02,79938.08,43.4,-0.96816,5e-05,1.89652]
[1778192464112,51.02,79940.78,43.4,-0.96802,5e-05,1.90361]
[1778192467133,51.02,79940.77,43.4,-0.96802,5e-05,1.90358]
[1778192468140,51.02,79942.9,43.4,-0.9679,5e-05,1.90919]
[1778192469531,51.02,79942.9,43.4,-0.9679,5e-05,1.90919]
[1778192469652,51.02,79958.03,43.4,-0.96709,5e-05,1.94933]
[1778192470460,51.02,79958.03,43.4,-0.96709,5e-05,1.94933]
[1778192470550,51.02,79958.03,43.4,-0.96709,5e-05,1.94933]
[1778192470567,51.02,79972.57,43.4,-0.96629,6e-05,1.98847]
[1778192471806,51.02,79977.17,43.4,-0.96604,6e-05,2.00096]
[1778192472171,51.02,79975.07,43.4,-0.96616,6e-05,1.99525]
[1778192473177,51.02,79974.43,43.4,-0.96619,6e-05,1.99351]
[1778192476201,51.02,79976.37,43.4,-0.96608,6e-05,1.99879]
[1778192477209,51.02,79974.8,43.4,-0.96617,6e-05,1.99452]
[1778192480229,51.02,79969.89,43.4,-0.96644,6e-05,1.98121]
[1778192481236,51.02,79971.36,43.4,-0.96636,6e-05,1.98519]
[1778192482243,51.02,79969.76,43.4,-0.96645,6e-05,1.98086]
[1778192483250,51.02,79968.98,43.4,-0.96649,6e-05,1.97876]
[1778192484257,51.02,79970.55,43.4,-0.96641,6e-05,1.983]
[1778192485264,51.02,79971.76,43.4,-0.96634,6e-05,1.98627]
[1778192487278,51.02,79969.18,43.4,-0.96648,6e-05,1.9793]
[1778192490300,51.02,79968.46,43.4,-0.96652,6e-05,1.97735]
[1778192491306,51.02,79967.53,43.4,-0.96669,5e-05,1.96736]
[1778192493321,51.02,79968.46,43.4,-0.96664,5e-05,1.96986]
[1778192494327,51.02,79970.53,43.4,-0.96653,6e-05,1.97545]
[1778192495334,51.02,79972.48,43.4,-0.96642,6e-05,1.98071]
[1778192496341,51.02,79973.33,43.4,-0.96637,6e-05,1.98301]
[1778192499704,51.02,79972.14,43.4,-0.96644,6e-05,1.97979]
[1778192504397,51.02,79973.37,43.4,-0.96637,6e-05,1.98312]
[1778192506411,51.02,79972.54,43.4,-0.96642,6e-05,1.98088]
[1778192514467,51.02,79972.98,43.4,-0.96639,6e-05,1.98207]
[1778192515093,51.02,79972.98,43.4,-0.96639,6e-05,1.98207]
[1778192519502,51.02,79979.13,43.4,-0.96605,6e-05,1.99876]
[1778192520120,51.02,79979.13,43.4,-0.96605,6e-05,1.99876]
[1778192520231,51.02,79979.13,43.4,-0.96605,6e-05,1.99876]
[1778192520509,51.02,79977.47,43.4,-0.96614,6e-05,1.99424]
[1778192521114,51.02,79977.47,43.4,-0.96614,6e-05,1.99424]
[1778192521119,51.02,79977.47,43.4,-0.96614,6e-05,1.99424]
[1778192521565,51.02,79977.47,43.4,-0.96614,6e-05,1.99424]
[1778192521646,51.02,79974.53,43.4,-0.96631,6e-05,1.98626]
[1778192523530,51.02,79977.36,43.4,-0.96615,6e-05,1.99394]
[1778192524537,51.02,79980.76,43.4,-0.96596,6e-05,2.00294]
[1778192527558,51.02,79983.39,43.4,-0.96583,6e-05,2.0096]
[1778192529572,51.02,79984.54,43.4,-0.96576,6e-05,2.01274]
[1778192531586,51.02,79991.04,43.4,-0.9654,6e-05,2.03058]
[1778192534607,51.02,79990.06,43.4,-0.96545,6e-05,2.02788]
[1778192535820,51.02,79988.69,43.4,-0.96553,6e-05,2.02412]
[1778192538635,51.02,79987.58,43.4,-0.96559,6e-05,2.02107]
[1778192539642,51.02,79986.79,43.4,-0.96564,6e-05,2.0189]
[1778192540649,51.02,79985.7,43.4,-0.9657,6e-05,2.01592]
[1778192543670,51.02,79984.75,43.4,-0.96575,6e-05,2.01332]
[1778192544677,51.02,79983.77,43.4,-0.96581,6e-05,2.01064]
[1778192545684,51.02,79982.51,43.4,-0.96588,6e-05,2.0072]
[1778192550719,51.02,79982.23,43.4,-0.96589,6e-05,2.00643]
[1778192551726,51.02,79982.41,43.4,-0.966,6e-05,1.99936]
[1778192552733,51.02,79981.03,43.4,-0.96608,6e-05,1.99561]
[1778192553740,51.02,79976.88,43.4,-0.96631,6e-05,1.98434]
[1778192554747,51.02,79971.6,43.4,-0.9666,6e-05,1.97007]
[1778192555756,51.02,79967.24,43.4,-0.96684,5e-05,1.95834]
[1778192556761,51.02,79965.29,43.4,-0.96695,5e-05,1.95311]
[1778192561796,51.02,79960.73,43.4,-0.9672,5e-05,1.94091]
[1778192562929,51.02,79949.74,43.4,-0.96779,5e-05,1.91174]
[1778192563813,51.02,79943.57,43.4,-0.96811,5e-05,1.89551]
[1778192564822,51.02,79941.68,43.4,-0.96821,5e-05,1.89055]
[1778192565831,51.02,79941.56,43.4,-0.96822,5e-05,1.89024]
[1778192566838,51.02,79945.09,43.4,-0.96803,5e-05,1.8995]
[1778192567845,51.02,79925.36,43.4,-0.96907,5e-05,1.84814]
[1778192568852,51.02,79922.38,43.4,-0.96922,5e-05,1.84047]
[1778192569861,51.02,79923.35,43.4,-0.96917,5e-05,1.84295]
[1778192571544,51.02,79923.09,43.4,-0.96918,5e-05,1.84228]
[1778192571903,51.02,79923.09,43.4,-0.96918,5e-05,1.84228]
[1778192571978,51.02,79917.98,43.4,-0.96945,5e-05,1.82917]
[1778192572881,51.02,79920.32,43.4,-0.96933,5e-05,1.83516]
[1778192577916,51.02,79920.3,43.4,-0.96933,5e-05,1.83511]
[1778192578294,51.02,79920.3,43.4,-0.96933,5e-05,1.83511]
[1778192578353,51.02,79920.3,43.4,-0.96933,5e-05,1.83511]
[1778192578923,51.02,79920.23,43.4,-0.96933,5e-05,1.83493]
[1778192580937,51.02,79917.34,43.4,-0.96948,5e-05,1.82753]
[1778192581944,51.02,79918.31,43.4,-0.96943,5e-05,1.83001]
[1778192585972,51.02,79922.32,43.4,-0.96922,5e-05,1.84029]
[1778192586979,51.02,79928.24,43.4,-0.96892,5e-05,1.85555]
[1778192587986,51.02,79930.12,43.4,-0.96882,5e-05,1.86041]
[1778192588993,51.02,79931.35,43.4,-0.96876,5e-05,1.8636]
[1778192590000,51.01,79932.38,43.4,-0.9687,5e-05,1.86623]
[1778192593024,51.01,79933.37,43.4,-0.96866,5e-05,1.86864]
[1778192594023,51.01,79933.37,43.4,-0.96866,5e-05,1.86864]
[1778192599066,51.01,79932.96,43.4,-0.96868,5e-05,1.86723]
[1778192599617,51.01,79932.96,43.4,-0.96868,5e-05,1.86723]
[1778192603094,51.01,79938.52,43.4,-0.9684,5e-05,1.88147]
[1778192604101,51.01,79944.58,43.4,-0.96808,5e-05,1.89734]
[1778192605108,51.01,79943.7,43.4,-0.96812,5e-05,1.89503]
[1778192606115,51.01,79930.35,43.4,-0.96883,5e-05,1.86015]
[1778192607122,51.01,79923.22,43.4,-0.9692,5e-05,1.84165]
[1778192608129,51.01,79924.84,43.4,-0.96912,5e-05,1.84578]
[1778192609136,51.01,79926.4,43.4,-0.96904,5e-05,1.84975]
[1778192612157,51.01,79926.57,43.4,-0.96914,5e-05,1.8429]
[1778192616185,51.01,79928.59,43.4,-0.96904,5e-05,1.84804]
[1778192617192,51.01,79925.37,43.4,-0.96921,5e-05,1.83973]
[1778192618199,51.01,79922.93,43.4,-0.96933,5e-05,1.83345]
[1778192621220,51.01,79927.63,43.4,-0.96909,5e-05,1.8455]
[1778192622227,51.01,79930.78,43.4,-0.96893,5e-05,1.85363]
[1778192625172,51.01,79930.84,43.4,-0.96892,5e-05,1.85379]
[1778192625248,51.01,79931.09,43.4,-0.96891,5e-05,1.85438]
[1778192629276,51.0,79932.85,43.4,-0.96882,5e-05,1.8588]
[1778192630441,51.0,79932.85,43.4,-0.96882,5e-05,1.8588]
[1778192636326,51.0,79932.96,43.4,-0.96882,5e-05,1.85881]
[1778192641361,51.0,79937.54,43.4,-0.96859,5e-05,1.87049]
[1778192642369,51.0,79939.04,43.4,-0.96851,5e-05,1.87436]
[1778192647404,51.0,79938.94,43.4,-0.96852,5e-05,1.87379]
[1778192650425,51.0,79940.66,43.4,-0.96843,5e-05,1.87808]
[1778192651433,51.0,79939.2,43.4,-0.96851,5e-05,1.87421]
[1778192652439,51.0,79937.68,43.4,-0.96859,5e-05,1.87019]
[1778192654453,50.99,79935.39,43.4,-0.96872,5e-05,1.8641]
[1778192656467,50.99,79933.71,43.4,-0.96881,5e-05,1.85962]
[1778192657475,50.99,79929.47,43.4,-0.96903,5e-05,1.84861]
[1778192659027,50.99,79929.47,43.4,-0.96903,5e-05,1.84861]
[1778192659488,50.99,79926.55,43.4,-0.96918,5e-05,1.84099]
[1778192660928,50.99,79926.55,43.4,-0.96918,5e-05,1.84099]
[1778192661502,50.99,79927.44,43.4,-0.96913,5e-05,1.84325]
[1778192666537,50.99,79926.92,43.4,-0.96916,5e-05,1.84185]
[1778192670196,50.99,79926.61,43.4,-0.96918,5e-05,1.84101]
[1778192671572,50.99,79930.27,43.4,-0.96911,5e-05,1.84318]
[1778192672579,50.99,79932.06,43.4,-0.96901,5e-05,1.84778]
[1778192673586,50.99,79939.25,43.4,-0.96864,5e-05,1.86639]
[1778192674370,50.99,79939.25,43.4,-0.96864,5e-05,1.86639]
[1778192674593,50.99,79941.78,43.4,-0.96851,5e-05,1.87296]
[1778192675600,50.99,79943.12,43.4,-0.96844,5e-05,1.87643]
[1778192676607,50.99,79944.19,43.4,-0.96838,5e-05,1.87917]
[1778192677614,50.99,79946.49,43.4,-0.96826,5e-05,1.88512]
[1778192678621,50.99,79949.04,43.4,-0.96813,5e-05,1.89174]
[1778192683656,50.99,79948.8,43.4,-0.96815,5e-05,1.89065]
[1778192687684,50.98,79950.5,43.4,-0.96807,5e-05,1.89474]
[1778192692719,50.98,79950.56,43.4,-0.96807,5e-05,1.89441]
[1778192697754,50.97,79950.18,43.4,-0.96811,5e-05,1.89282]
[1778192702789,50.97,79950.69,43.4,-0.96809,5e-05,1.89367]
[1778192705203,50.97,79950.79,43.4,-0.96809,5e-05,1.89374]
[1778192710520,50.96,79951.17,43.4,-0.96808,5e-05,1.89424]
[1778192714874,50.96,79952.45,43.4,-0.96802,5e-05,1.89712]
[1778192715220,50.96,79952.45,43.4,-0.96802,5e-05,1.89712]
[1778192715410,50.96,79952.45,43.4,-0.96802,5e-05,1.89712]
[1778192718367,50.96,79951.96,43.4,-0.96805,5e-05,1.89552]
[1778192718902,50.96,79952.22,43.4,-0.96804,5e-05,1.8961]
[1778192721758,50.96,79952.34,43.4,-0.96804,5e-05,1.89622]
[1778192724028,50.96,79952.34,43.4,-0.96804,5e-05,1.89612]
[1778192725593,50.95,79952.1,43.4,-0.96806,5e-05,1.89518]
[1778192735014,50.95,79951.95,43.4,-0.9682,5e-05,1.88648]
[1778192740049,50.94,79953.22,43.4,-0.96814,5e-05,1.88939]
[1778192740243,50.94,79953.22,43.4,-0.96814,5e-05,1.88939]
[1778192745253,50.94,79953.76,43.4,-0.96812,5e-05,1.89062]
[1778192752136,50.93,79954.68,43.4,-0.96809,5e-05,1.89211]
[1778192757172,50.93,79954.76,43.4,-0.96809,5e-05,1.89185]
[1778192763995,50.93,79954.61,43.4,-0.96811,5e-05,1.89118]
[1778192765900,50.93,79954.72,43.4,-0.96811,5e-05,1.8911]
[1778192770258,50.92,79954.84,43.4,-0.96811,5e-05,1.89123]
[1778192775298,50.92,79950.57,43.4,-0.96835,5e-05,1.8792]
[1778192776369,50.92,79926.81,43.4,-0.96959,5e-05,1.81764]
[1778192777963,50.92,79926.81,43.4,-0.96959,5e-05,1.81764]
[1778192778050,50.91,79916.47,43.4,-0.97014,5e-05,1.78996]
[1778192778319,50.91,79918.27,43.4,-0.97005,5e-05,1.79451]
[1778192779326,50.91,79920.17,43.4,-0.96995,5e-05,1.79933]
[1778192783354,50.91,79918.97,43.4,-0.97001,5e-05,1.79629]
[1778192787382,50.91,79922.38,43.4,-0.96984,5e-05,1.80495]
[1778192788389,50.91,79930.58,43.4,-0.96942,5e-05,1.8259]
[1778192789396,50.91,79932.13,43.4,-0.96934,5e-05,1.82988]
[1778192790293,50.91,79932.13,43.4,-0.96934,5e-05,1.82988]
[1778192791410,50.91,79932.1,43.4,-0.96946,5e-05,1.82258]
[1778192794026,50.91,79932.1,43.4,-0.96946,5e-05,1.82258]
[1778192795438,50.91,79933.79,43.4,-0.96937,5e-05,1.82692]
[1778192799047,50.91,79933.11,43.4,-0.96941,5e-05,1.82517]
[1778192800832,50.91,79933.2,43.4,-0.9694,5e-05,1.8254]
[1778192807522,50.91,79932.97,43.4,-0.96941,5e-05,1.82481]
[1778192808529,50.91,79933.68,43.4,-0.96938,5e-05,1.82663]
[1778192810281,50.91,79933.68,43.4,-0.96938,5e-05,1.82663]
[1778192812354,50.91,79933.73,43.4,-0.96937,5e-05,1.82676]
[1778192814571,50.91,79939.39,43.4,-0.96908,5e-05,1.84134]
[1778192815587,50.91,79942.05,43.4,-0.96894,5e-05,1.84821]
[1778192817599,50.91,79943.44,43.4,-0.96887,5e-05,1.85181]
[1778192819025,50.91,79943.44,43.4,-0.96887,5e-05,1.85181]
[1778192820921,50.91,79943.72,43.4,-0.96886,5e-05,1.85249]
[1778192825278,50.9,79943.58,43.4,-0.96887,5e-05,1.85202]
[1778192830479,50.9,79943.45,43.4,-0.96888,5e-05,1.85155]
[1778192833711,50.9,79942.12,43.4,-0.96895,5e-05,1.84797]
[1778192835725,50.9,79938.56,43.4,-0.96913,5e-05,1.83872]
[1778192836732,50.9,79934.53,43.4,-0.96934,5e-05,1.82832]
[1778192837739,50.9,79928.33,43.4,-0.96966,5e-05,1.81242]
[1778192840330,50.9,79928.82,43.4,-0.96964,5e-05,1.81366]
[1778192842870,50.9,79928.25,43.4,-0.96967,5e-05,1.81221]
[1778192844788,50.9,79929.53,43.4,-0.9696,5e-05,1.81548]
[1778192846802,50.9,79931.79,43.4,-0.96948,5e-05,1.82126]
[1778192847809,50.9,79934.65,43.4,-0.96934,5e-05,1.8286]
[1778192848816,50.9,79936.58,43.4,-0.96924,5e-05,1.83357]
[1778192849823,50.9,79938.84,43.4,-0.96912,5e-05,1.83939]
[1778192855865,50.9,79938.76,43.4,-0.96924,5e-05,1.83193]
[1778192859019,50.9,79938.59,43.4,-0.96925,5e-05,1.83149]
[1778192860820,50.9,79938.6,43.4,-0.96925,5e-05,1.83152]
[1778192860900,50.9,79939.86,43.4,-0.96918,5e-05,1.83476]
[1778192863974,50.9,79940.31,43.4,-0.96916,5e-05,1.83592]
[1778192865579,50.9,79940.25,43.4,-0.96916,5e-05,1.83576]
[1778192869028,50.9,79940.24,43.4,-0.96916,5e-05,1.83573]
[1778192870541,50.9,79940.18,43.4,-0.96917,5e-05,1.83557]
[1778192874998,50.9,79936.45,43.4,-0.96936,5e-05,1.82597]
[1778192876006,50.9,79934.01,43.4,-0.96949,5e-05,1.81971]
[1778192881040,50.9,79933.9,43.4,-0.96949,5e-05,1.81943]
[1778192886075,50.9,79934.52,43.4,-0.96946,5e-05,1.82102]
[1778192886575,50.9,79934.52,43.4,-0.96946,5e-05,1.82102]
[1778192887086,50.9,79927.83,43.4,-0.9698,5e-05,1.80393]
[1778192887642,50.9,79927.83,43.4,-0.9698,5e-05,1.80393]
[1778192887788,50.9,79927.83,43.4,-0.9698,5e-05,1.80393]
[1778192888093,50.9,79923.98,43.4,-0.97,5e-05,1.79414]
[1778192889048,50.9,79923.98,43.4,-0.97,5e-05,1.79414]
[1778192889100,50.9,79922.55,43.4,-0.97007,5e-05,1.79052]
[1778192890107,50.9,79921.5,43.4,-0.97012,5e-05,1.78786]
[1778192890650,50.9,79921.5,43.4,-0.97012,5e-05,1.78786]
[1778192892121,50.9,79923.26,43.4,-0.97003,5e-05,1.79231]
[1778192895142,50.9,79921.9,43.4,-0.9701,5e-05,1.78887]
[1778192896150,50.9,79927.42,43.4,-0.96982,5e-05,1.80288]
[1778192897156,50.9,79928.71,43.4,-0.96976,5e-05,1.80617]
[1778192902191,50.9,79927.68,43.4,-0.96981,5e-05,1.80354]
[1778192907226,50.9,79926.63,43.4,-0.96986,5e-05,1.80087]
[1778192912261,50.9,79926.09,43.4,-0.97,5e-05,1.79232]
[1778192913268,50.9,79924.3,43.4,-0.97009,5e-05,1.78779]
[1778192914017,50.9,79924.3,43.4,-0.97009,5e-05,1.78779]
[1778192914277,50.9,79923.13,43.4,-0.97015,5e-05,1.78483]
[1778192916098,50.9,79923.66,43.4,-0.97013,5e-05,1.78617]
[1778192919312,50.9,79924.47,43.4,-0.97009,5e-05,1.78822]
[1778192920319,50.9,79926.44,43.4,-0.96999,5e-05,1.79321]
[1778192925354,50.9,79925.95,43.4,-0.97001,5e-05,1.79197]
[1778192930389,50.9,79925.34,43.4,-0.97004,5e-05,1.79042]
[1778192934000,50.9,79924.9,43.4,-0.97006,5e-05,1.78931]
[1778192935345,50.9,79925.48,43.4,-0.97003,5e-05,1.79078]
[1778192936446,50.9,79927.23,43.4,-0.96995,5e-05,1.79522]
[1778192938489,50.9,79929.11,43.4,-0.96985,5e-05,1.8]
[1778192940463,50.9,79927.88,43.4,-0.96991,5e-05,1.79687]
[1778192941470,50.9,79919.04,43.4,-0.97036,5e-05,1.77451]
[1778192942477,50.9,79916.81,43.4,-0.97047,5e-05,1.7689]
[1778192944491,50.9,79918.23,43.4,-0.9704,5e-05,1.77247]
[1778192946505,50.9,79919.46,43.4,-0.97034,5e-05,1.77556]
[1778192947512,50.9,79920.3,43.4,-0.9703,5e-05,1.77768]
[1778192948519,50.9,79921.0,43.4,-0.97026,5e-05,1.77945]
[1778192951665,50.9,79921.02,43.4,-0.97026,5e-05,1.7795]
[1778192951692,50.9,79921.77,43.4,-0.97022,5e-05,1.78139]
[1778192957741,50.9,79921.45,43.4,-0.97024,5e-05,1.78058]
[1778192958589,50.9,79920.67,43.4,-0.97028,5e-05,1.77861]
[1778192960603,50.9,79919.78,43.4,-0.97032,5e-05,1.77637]
[1778192963624,50.9,79921.15,43.4,-0.97025,5e-05,1.77983]
[1778192970674,50.9,79922.21,43.4,-0.9702,5e-05,1.7825]
[1778192971680,50.9,79922.48,43.4,-0.9703,5e-05,1.77604]
[1778192974701,50.9,79921.05,43.4,-0.97037,5e-05,1.77243]
[1778192976715,50.9,79917.45,43.4,-0.97055,5e-05,1.76339]
[1778192977722,50.9,79915.45,43.4,-0.97065,5e-05,1.75838]
[1778192978729,50.9,79914.26,43.4,-0.97071,5e-05,1.7554]
[1778192980743,50.9,79913.43,43.4,-0.97075,5e-05,1.75332]
[1778192981750,50.9,79911.77,43.4,-0.97083,5e-05,1.74918]
[1778192984771,50.9,79909.31,43.4,-0.97096,5e-05,1.74305]
[1778192985778,50.9,79907.7,43.4,-0.97104,5e-05,1.73905]
[1778192986785,50.9,79906.91,43.4,-0.97107,5e-05,1.73709]
[1778192989806,50.9,79907.81,43.4,-0.97103,5e-05,1.73932]
[1778192990813,50.9,79905.59,43.4,-0.97114,5e-05,1.73382]
[1778192995848,50.9,79906.05,43.4,-0.97112,5e-05,1.73496]
[1778193000883,50.9,79905.25,43.4,-0.97116,5e-05,1.73297]
[1778193001890,50.9,79896.16,43.4,-0.9716,5e-05,1.71056]
[1778193003191,50.9,79890.38,43.4,-0.97188,5e-05,1.69641]
[1778193003904,50.9,79886.04,43.4,-0.97209,5e-05,1.68585]
[1778193004911,50.9,79883.98,43.4,-0.97219,5e-05,1.68085]
[1778193006378,50.9,79889.04,43.4,-0.97194,5e-05,1.69315]
[1778193006931,50.9,79896.15,43.4,-0.9716,5e-05,1.71053]
[1778193007937,50.9,79900.2,43.4,-0.9714,5e-05,1.72049]
[1778193009951,50.9,79903.24,43.4,-0.97125,5e-05,1.728]
[1778193014986,50.9,79903.22,43.4,-0.97126,5e-05,1.72795]
[1778193020021,50.9,79903.77,43.4,-0.97123,5e-05,1.72931]
[1778193021028,50.9,79902.32,43.4,-0.9713,5e-05,1.72572]
[1778193022035,50.9,79901.27,43.4,-0.97135,5e-05,1.72313]
[1778193026063,50.9,79901.99,43.4,-0.97132,5e-05,1.72491]
[1778193028077,50.9,79902.7,43.4,-0.97128,5e-05,1.72666]
[1778193029086,50.9,79909.69,43.4,-0.97094,5e-05,1.744]
[1778193030091,50.9,79917.01,43.4,-0.97057,5e-05,1.76228]
[1778193030842,50.9,79917.01,43.4,-0.97057,5e-05,1.76228]
[1778193031098,50.9,79919.3,43.4,-0.97057,5e-05,1.76091]
[1778193031728,50.9,79919.3,43.4,-0.97057,5e-05,1.76091]
[1778193032105,50.9,79926.99,43.4,-0.97018,5e-05,1.78027]
[1778193033112,50.9,79933.98,43.4,-0.96983,5e-05,1.798]
[1778193034119,50.9,79937.86,43.4,-0.96963,5e-05,1.80789]
[1778193036133,50.9,79939.18,43.4,-0.96956,5e-05,1.81127]
[1778193037140,50.9,79939.96,43.4,-0.96952,5e-05,1.81326]
[1778193038147,50.9,79942.0,43.4,-0.96942,5e-05,1.81849]
[1778193039154,50.9,79941.22,43.4,-0.96946,5e-05,1.81649]
[1778193040343,50.9,79941.22,43.4,-0.96946,5e-05,1.81649]
[1778193044369,50.9,79940.3,43.4,-0.9695,5e-05,1.81413]
[1778193044457,50.9,79936.82,43.4,-0.96968,5e-05,1.80524]
[1778193045196,50.9,79934.12,43.4,-0.96982,5e-05,1.79835]
[1778193050327,50.9,79934.49,43.4,-0.9698,5e-05,1.7993]
[1778193053252,50.9,79933.5,43.4,-0.96985,5e-05,1.79678]
[1778193054259,50.9,79925.93,43.4,-0.97024,5e-05,1.77759]
[1778193055266,50.9,79924.26,43.4,-0.97032,5e-05,1.77338]
[1778193055905,50.9,79924.26,43.4,-0.97032,5e-05,1.77338]
[1778193057280,50.9,79927.2,43.4,-0.97017,5e-05,1.7808]
[1778193062315,50.9,79925.03,43.4,-0.97028,5e-05,1.77532]
[1778193063322,50.9,79917.55,43.4,-0.97066,5e-05,1.75653]
[1778193064017,50.9,79917.55,43.4,-0.97066,5e-05,1.75653]
[1778193065605,50.9,79917.31,43.4,-0.97067,5e-05,1.75593]
[1778193071378,50.9,79917.73,43.4,-0.97065,5e-05,1.75698]
[1778193076413,50.9,79917.85,43.4,-0.97064,5e-05,1.75728]
[1778193078427,50.9,79922.32,43.4,-0.97042,5e-05,1.76849]
[1778193079434,50.9,79923.42,43.4,-0.97036,5e-05,1.77126]
[1778193080323,50.9,79923.42,43.4,-0.97036,5e-05,1.77126]
[1778193080444,50.9,79924.21,43.4,-0.97032,5e-05,1.77325]
[1778193084475,50.9,79925.18,43.4,-0.97028,5e-05,1.7757]
[1778193087498,50.9,79925.11,43.4,-0.97028,5e-05,1.77552]
[1778193088503,50.9,79933.15,43.4,-0.96987,5e-05,1.79589]
[1778193089510,50.9,79935.85,43.4,-0.96973,5e-05,1.80276]
[1778193090517,50.9,79936.98,43.4,-0.96968,5e-05,1.80564]
[1778193092531,50.9,79934.97,43.4,-0.96989,5e-05,1.79331]
[1778193094002,50.9,79935.27,43.4,-0.96988,5e-05,1.79407]
[1778193095334,50.9,79935.35,43.4,-0.96987,5e-05,1.79428]
[1778193100590,50.9,79935.14,43.4,-0.96988,5e-05,1.79374]
[1778193105314,50.9,79935.11,43.4,-0.96988,5e-05,1.79367]
[1778193108646,50.9,79934.26,43.4,-0.96993,5e-05,1.79151]
[1778193110493,50.9,79934.26,43.4,-0.96993,5e-05,1.79151]
[1778193110528,50.9,79935.0,43.4,-0.96989,5e-05,1.79339]
[1778193114043,50.9,79934.47,43.4,-0.96992,5e-05,1.79204]
[1778193114145,50.9,79935.42,43.4,-0.96987,5e-05,1.79446]
[1778193116968,50.9,79935.42,43.4,-0.96987,5e-05,1.79446]
[1778193116979,50.9,79935.39,43.4,-0.96987,5e-05,1.79438]
[1778193117709,50.9,79941.09,43.4,-0.96958,5e-05,1.80892]
[1778193119281,50.9,79941.09,43.4,-0.96958,5e-05,1.80892]
[1778193119363,50.9,79944.19,43.4,-0.96942,5e-05,1.81686]
[1778193121739,50.9,79943.52,43.4,-0.96945,5e-05,1.81514]
[1778193124050,50.9,79943.0,43.4,-0.96948,5e-05,1.81381]
[1778193129469,50.9,79942.74,43.4,-0.96949,5e-05,1.81314]
[1778193134029,50.9,79941.93,43.4,-0.96954,5e-05,1.81107]
[1778193135885,50.9,79941.57,43.4,-0.96955,5e-05,1.81014]
[1778193136844,50.9,79943.11,43.4,-0.96947,5e-05,1.81409]
[1778193139040,50.9,79943.03,43.4,-0.96948,5e-05,1.81388]
[1778193140431,50.9,79942.92,43.4,-0.96948,5e-05,1.8136]
[1778193145374,50.9,79942.96,43.4,-0.96948,5e-05,1.8137]
[1778193145375,50.9,79944.72,43.4,-0.96939,5e-05,1.81822]
[1778193148765,50.9,79944.29,43.4,-0.96941,5e-05,1.81711]
[1778193148928,50.9,79946.09,43.4,-0.96932,5e-05,1.82174]
[1778193154737,50.9,79946.2,43.4,-0.96931,5e-05,1.82202]
[1778193160006,50.9,79945.2,43.4,-0.96948,5e-05,1.81219]
[1778193167055,50.9,79944.19,43.4,-0.96953,5e-05,1.8096]
[1778193170680,50.9,79943.81,43.4,-0.96955,5e-05,1.80863]
[1778193171083,50.9,79932.07,43.4,-0.97015,5e-05,1.77877]
[1778193172090,50.9,79930.17,43.4,-0.97025,5e-05,1.77397]
[1778193173097,50.9,79931.99,43.4,-0.97016,5e-05,1.77857]
[1778193174105,50.9,79931.32,43.4,-0.97019,5e-05,1.77687]
[1778193176552,50.9,79931.38,43.4,-0.97019,5e-05,1.77702]
[1778193180147,50.9,79932.42,43.4,-0.97014,5e-05,1.77965]
[1778193185182,50.9,79935.93,43.4,-0.96996,5e-05,1.78855]
[1778193186189,50.9,79936.56,43.4,-0.96992,5e-05,1.79015]
[1778193191224,50.9,79936.94,43.4,-0.96991,5e-05,1.79111]
[1778193195252,50.9,79937.5,43.4,-0.96988,5e-05,1.79254]
[1778193197266,50.9,79938.19,43.4,-0.96984,5e-05,1.79429]
[1778193198273,50.9,79946.03,43.4,-0.96944,5e-05,1.81432]
[1778193199280,50.9,79947.72,43.4,-0.96935,5e-05,1.81866]
[1778193201294,50.9,79948.78,43.4,-0.9693,5e-05,1.82138]
[1778193202301,50.9,79949.46,43.4,-0.96926,5e-05,1.82313]
[1778193205363,50.9,79949.46,43.4,-0.96926,5e-05,1.82313]
[1778193207336,50.9,79952.47,43.4,-0.9691,5e-05,1.83089]
[1778193213559,50.9,79952.62,43.4,-0.9691,5e-05,1.83128]
[1778193213641,50.9,79953.11,43.4,-0.96919,5e-05,1.82524]
[1778193221113,50.9,79953.26,43.4,-0.96918,5e-05,1.82563]
[1778193221434,50.9,79947.47,43.4,-0.96948,5e-05,1.81075]
[1778193222441,50.9,79943.88,43.4,-0.96966,5e-05,1.80157]
[1778193224455,50.9,79944.11,43.4,-0.96965,5e-05,1.80215]
[1778193227476,50.9,79946.96,43.4,-0.96951,5e-05,1.80944]
[1778193228483,50.9,79947.75,43.4,-0.96946,5e-05,1.81147]
[1778193230454,50.9,79948.3,43.4,-0.96944,5e-05,1.81288]
[1778193235532,50.9,79947.74,43.4,-0.96947,5e-05,1.81144]
[1778193238094,50.9,79947.86,43.4,-0.96946,5e-05,1.81175]
[1778193241574,50.9,79942.42,43.4,-0.96974,5e-05,1.79784]
[1778193242581,50.9,79939.74,43.4,-0.96988,5e-05,1.79102]
[1778193243588,50.9,79940.81,43.4,-0.96982,5e-05,1.79374]
[1778193244595,50.9,79942.15,43.4,-0.96975,5e-05,1.79715]
[1778193245602,50.9,79942.84,43.4,-0.96972,5e-05,1.79891]
[1778193249043,50.9,79942.61,43.4,-0.96973,5e-05,1.79833]
[1778193249076,50.9,79942.61,43.4,-0.96973,5e-05,1.79833]
[1778193249242,50.9,79942.61,43.4,-0.96973,5e-05,1.79833]
[1778193249260,50.9,79942.61,43.4,-0.96973,5e-05,1.79833]
[1778193249596,50.9,79942.61,43.4,-0.96973,5e-05,1.79833]
[1778193249642,50.9,79903.36,43.4,-0.97169,5e-05,1.70021]
[1778193249966,50.9,79903.36,43.4,-0.97169,5e-05,1.70021]
[1778193250113,50.9,79903.36,43.4,-0.97169,5e-05,1.70021]
[1778193250563,50.9,79903.36,43.4,-0.97169,5e-05,1.70021]
[1778193250922,50.9,79903.36,43.4,-0.97169,5e-05,1.70021]
[1778193250648,50.9,79882.45,43.4,-0.97269,5e-05,1.64955]
[1778193251006,50.9,79882.45,43.4,-0.97269,5e-05,1.64955]
[1778193251049,50.9,79882.45,43.4,-0.97269,5e-05,1.64955]
[1778193251144,50.9,79882.45,43.4,-0.97269,5e-05,1.64955]
[1778193251792,50.9,79882.45,43.4,-0.97269,5e-05,1.64955]
[1778193251654,50.9,79844.57,43.4,-0.97443,4e-05,1.56057]
[1778193251839,50.9,79844.57,43.4,-0.97443,4e-05,1.56057]
[1778193252135,50.9,79844.57,43.4,-0.97443,4e-05,1.56057]
[1778193252256,50.9,79844.57,43.4,-0.97443,4e-05,1.56057]
[1778193252661,50.9,79833.83,43.4,-0.97491,4e-05,1.53599]
[1778193253668,50.9,79837.23,43.4,-0.97476,4e-05,1.54374]
[1778193254675,50.9,79843.78,43.4,-0.97446,4e-05,1.55875]
[1778193255682,50.9,79846.5,43.4,-0.97434,4e-05,1.56501]
[1778193256689,50.9,79845.37,43.4,-0.97439,4e-05,1.56241]
[1778193257543,50.9,79845.37,43.4,-0.97439,4e-05,1.56241]
[1778193257697,50.9,79832.23,43.4,-0.97498,4e-05,1.53235]
[1778193258703,50.9,79811.83,43.4,-0.97586,4e-05,1.48654]
[1778193259710,50.9,79808.68,43.4,-0.97599,4e-05,1.47956]
[1778193260597,50.9,79808.68,43.4,-0.97599,4e-05,1.47956]
[1778193260718,50.9,79809.55,43.4,-0.97595,4e-05,1.48148]
[1778193261724,50.9,79813.19,43.4,-0.9758,4e-05,1.48956]
[1778193263738,50.9,79815.58,43.4,-0.9757,4e-05,1.49488]
[1778193265752,50.9,79819.13,43.4,-0.97554,4e-05,1.50282]
[1778193266759,50.9,79826.72,43.4,-0.97522,4e-05,1.51988]
[1778193268773,50.9,79824.65,43.4,-0.97531,4e-05,1.51521]
[1778193269780,50.9,79823.9,43.4,-0.97534,4e-05,1.51352]
[1778193270787,50.9,79822.85,43.4,-0.97538,4e-05,1.51116]
[1778193271794,50.9,79823.33,43.4,-0.97546,4e-05,1.5057]
[1778193272801,50.9,79822.21,43.4,-0.97551,4e-05,1.50319]
[1778193275822,50.9,79821.11,43.4,-0.97556,4e-05,1.50072]
[1778193276829,50.9,79822.15,43.4,-0.97552,4e-05,1.50305]
[1778193277836,50.9,79823.88,43.4,-0.97544,4e-05,1.50693]
[1778193278843,50.9,79826.65,43.4,-0.97532,4e-05,1.51316]
[1778193279850,50.9,79830.03,43.4,-0.97517,4e-05,1.52078]
[1778193280857,50.9,79823.65,43.4,-0.97545,4e-05,1.50642]
[1778193284885,50.9,79817.47,43.4,-0.97572,4e-05,1.4926]
[1778193285892,50.9,79815.69,43.4,-0.97579,4e-05,1.48863]
[1778193286899,50.9,79814.76,43.4,-0.97583,4e-05,1.48656]
[1778193288913,50.9,79815.1,43.4,-0.97582,4e-05,1.48732]
[1778193290928,50.9,79809.19,43.4,-0.97607,4e-05,1.47423]
[1778193291935,50.9,79807.46,43.4,-0.97614,4e-05,1.47041]
[1778193292942,50.9,79811.45,43.4,-0.97597,4e-05,1.47922]
[1778193293949,50.9,79813.31,43.4,-0.97589,4e-05,1.48335]
[1778193294956,50.9,79811.08,43.4,-0.97599,4e-05,1.4784]
[1778193295963,50.9,79808.8,43.4,-0.97609,4e-05,1.47336]
[1778193297416,50.9,79808.8,43.4,-0.97609,4e-05,1.47336]
[1778193297468,50.9,79808.8,43.4,-0.97609,4e-05,1.47336]
[1778193297537,50.9,79791.67,43.4,-0.9768,4e-05,1.43591]
[1778193297994,50.9,79791.67,43.4,-0.9768,4e-05,1.43591]
[1778193298462,50.9,79791.67,43.4,-0.9768,4e-05,1.43591]
[1778193298739,50.9,79791.67,43.4,-0.9768,4e-05,1.43591]
[1778193298766,50.9,79778.43,43.4,-0.97734,4e-05,1.40745]
[1778193298984,50.9,79759.21,43.4,-0.97811,4e-05,1.36688]
[1778193300032,50.9,79759.21,43.4,-0.97811,4e-05,1.36688]
[1778193300075,50.9,79756.7,43.4,-0.97821,4e-05,1.36165]
[1778193300998,50.9,79761.68,43.4,-0.97801,4e-05,1.37205]
[1778193302005,50.9,79764.06,43.4,-0.97792,4e-05,1.37703]
[1778193304019,50.9,79765.71,43.4,-0.97785,4e-05,1.3805]
[1778193305026,50.9,79766.49,43.4,-0.97782,4e-05,1.38214]
[1778193306033,50.9,79768.41,43.4,-0.97774,4e-05,1.38619]
[1778193307040,50.9,79769.29,43.4,-0.97771,4e-05,1.38805]
[1778193308047,50.9,79768.53,43.4,-0.97774,4e-05,1.38644]
[1778193310475,50.9,79768.21,43.4,-0.97775,4e-05,1.38577]
[1778193311068,50.9,79769.69,43.4,-0.97769,4e-05,1.38889]
[1778193312075,50.9,79775.02,43.4,-0.97748,4e-05,1.40018]
[1778193313486,50.9,79775.02,43.4,-0.97748,4e-05,1.40018]
[1778193313862,50.9,79777.39,43.4,-0.97738,4e-05,1.40523]
[1778193314089,50.9,79778.09,43.4,-0.97735,4e-05,1.40672]
[1778193316107,50.9,79779.46,43.4,-0.9773,4e-05,1.40965]
[1778193319128,50.9,79783.0,43.4,-0.97716,4e-05,1.41722]
[1778193320135,50.9,79797.52,43.4,-0.97656,4e-05,1.44862]
[1778193321142,50.9,79803.43,43.4,-0.97631,4e-05,1.46155]
[1778193322149,50.9,79804.96,43.4,-0.97625,4e-05,1.46491]
[1778193325170,50.9,79805.68,43.4,-0.97622,4e-05,1.46649]
[1778193328191,50.9,79800.62,43.4,-0.97643,4e-05,1.45539]
[1778193329198,50.9,79798.2,43.4,-0.97653,4e-05,1.4501]
[1778193334233,50.9,79797.85,43.4,-0.97664,4e-05,1.44295]
[1778193335240,50.9,79802.43,43.4,-0.97645,4e-05,1.45294]
[1778193336247,50.9,79805.84,43.4,-0.97631,4e-05,1.46041]
[1778193337254,50.9,79805.13,43.4,-0.97634,4e-05,1.45885]
[1778193338261,50.9,79812.73,43.4,-0.97602,4e-05,1.47559]
[1778193341282,50.9,79813.49,43.4,-0.97599,4e-05,1.47727]
[1778193345310,50.9,79816.16,43.4,-0.97587,4e-05,1.48319]
[1778193348331,50.9,79817.15,43.4,-0.97583,4e-05,1.48539]
[1778193350478,50.9,79817.15,43.4,-0.97583,4e-05,1.48539]
[1778193351352,50.9,79816.25,43.4,-0.97587,4e-05,1.48339]
[1778193352360,50.9,79813.42,43.4,-0.97599,4e-05,1.47711]
[1778193354375,50.9,79812.0,43.4,-0.97605,4e-05,1.47397]
[1778193355382,50.9,79814.52,43.4,-0.97594,4e-05,1.47955]
[1778193356287,50.9,79814.52,43.4,-0.97594,4e-05,1.47955]
[1778193356389,50.9,79816.67,43.4,-0.97585,4e-05,1.48432]
[1778193357396,50.9,79817.86,43.4,-0.9758,4e-05,1.48696]
[1778193359410,50.9,79818.58,43.4,-0.97577,4e-05,1.48857]
[1778193361424,50.9,79819.97,43.4,-0.97571,4e-05,1.49166]
[1778193365453,50.9,79820.75,43.4,-0.97568,4e-05,1.4934]
[1778193367466,50.9,79821.49,43.4,-0.97564,4e-05,1.49505]
[1778193373508,50.9,79821.51,43.4,-0.97564,4e-05,1.4951]
[1778193374515,50.9,79822.23,43.4,-0.97561,4e-05,1.49671]
[1778193375450,50.9,79822.23,43.4,-0.97561,4e-05,1.49671]
[1778193375522,50.9,79824.78,43.4,-0.9755,4e-05,1.50241]
[1778193377536,50.9,79823.49,43.4,-0.97556,4e-05,1.49952]
[1778193379550,50.9,79822.22,43.4,-0.97561,4e-05,1.49668]
[1778193380407,50.9,79822.22,43.4,-0.97561,4e-05,1.49668]
[1778193385459,50.9,79823.31,43.4,-0.97557,4e-05,1.49912]
[1778193385592,50.9,79824.71,43.4,-0.97551,4e-05,1.50226]
[1778193387606,50.9,79823.9,43.4,-0.97554,4e-05,1.50044]
[1778193388613,50.9,79823.07,43.4,-0.97558,4e-05,1.49858]
[1778193391634,50.9,79816.76,43.4,-0.97595,4e-05,1.47803]
[1778193392641,50.9,79814.85,43.4,-0.97603,4e-05,1.4738]
[1778193393026,50.9,79814.85,43.4,-0.97603,4e-05,1.4738]
[1778193393648,50.9,79813.17,43.4,-0.9761,4e-05,1.47009]
[1778193395469,50.9,79812.89,43.4,-0.97611,4e-05,1.46948]
[1778193399074,50.9,79812.69,43.4,-0.97612,4e-05,1.46903]
[1778193399690,50.9,79811.27,43.4,-0.97618,4e-05,1.46591]
[1778193402711,50.9,79810.57,43.4,-0.97621,4e-05,1.46436]
[1778193404075,50.9,79810.57,43.4,-0.97621,4e-05,1.46436]
[1778193405583,50.9,79810.79,43.4,-0.9762,4e-05,1.46485]
[1778193408753,50.9,79814.88,43.4,-0.97603,4e-05,1.47387]
[1778193409760,50.9,79815.64,43.4,-0.976,4e-05,1.47555]
[1778193410767,50.9,79817.22,43.4,-0.97593,4e-05,1.47905]
[1778193411774,50.9,79818.5,43.4,-0.97587,4e-05,1.48189]
[1778193412781,50.9,79820.12,43.4,-0.9758,4e-05,1.48549]
[1778193416809,50.9,79811.11,43.4,-0.97619,4e-05,1.46555]
[1778193417819,50.9,79806.66,43.4,-0.97637,4e-05,1.45578]
[1778193418826,50.9,79808.94,43.4,-0.97628,4e-05,1.46078]
[1778193419833,50.9,79809.79,43.4,-0.97624,4e-05,1.46265]
[1778193421847,50.9,79801.11,43.4,-0.97661,4e-05,1.44366]
[1778193422854,50.9,79800.03,43.4,-0.97665,4e-05,1.44131]
[1778193423861,50.9,79801.89,43.4,-0.97657,4e-05,1.44536]
[1778193424868,50.9,79803.21,43.4,-0.97652,4e-05,1.44824]
[1778193425875,50.9,79804.88,43.4,-0.97645,4e-05,1.45188]
[1778193430513,50.9,79804.38,43.4,-0.97647,4e-05,1.45079]
[1778193430910,50.9,79805.46,43.4,-0.97642,4e-05,1.45315]
[1778193431917,50.9,79804.2,43.4,-0.97648,4e-05,1.4504]
[1778193436952,50.9,79803.15,43.4,-0.97652,4e-05,1.44811]
[1778193437959,50.9,79802.22,43.4,-0.97656,4e-05,1.44608]
[1778193438966,50.9,79804.0,43.4,-0.97649,4e-05,1.44996]
[1778193439973,50.9,79803.22,43.4,-0.97652,4e-05,1.44826]
[1778193440980,50.9,79804.43,43.4,-0.97647,4e-05,1.4509]
[1778193441644,50.9,79804.43,43.4,-0.97647,4e-05,1.4509]
[1778193441987,50.9,79822.85,43.4,-0.97569,4e-05,1.49157]
[1778193442994,50.9,79824.58,43.4,-0.97561,4e-05,1.49543]
[1778193444032,50.9,79824.58,43.4,-0.97561,4e-05,1.49543]
[1778193444001,50.9,79825.46,43.4,-0.97558,4e-05,1.4974]
[1778193444769,50.9,79825.46,43.4,-0.97558,4e-05,1.4974]
[1778193445008,50.9,79826.71,43.4,-0.97552,4e-05,1.5002]
[1778193446015,50.9,79828.26,43.4,-0.97545,4e-05,1.50367]
[1778193446898,50.9,79828.26,43.4,-0.97545,4e-05,1.50367]
[1778193448029,50.9,79827.65,43.4,-0.97548,4e-05,1.5023]
[1778193449036,50.9,79827.01,43.4,-0.97551,4e-05,1.50087]
[1778193450043,50.9,79823.85,43.4,-0.97564,4e-05,1.4938]
[1778193453064,50.9,79824.32,43.4,-0.97573,4e-05,1.48833]
[1778193455464,50.9,79824.77,43.4,-0.97571,4e-05,1.48933]
[1778193457092,50.9,79825.52,43.4,-0.97567,4e-05,1.491]
[1778193459960,50.9,79825.64,43.4,-0.97567,4e-05,1.49127]
[1778193460479,50.9,79826.0,43.4,-0.97565,4e-05,1.49207]
[1778193461850,50.9,79825.87,43.4,-0.97566,4e-05,1.49178]
[1778193461954,50.9,79826.12,43.4,-0.97565,4e-05,1.49234]
[1778193462128,50.9,79817.06,43.4,-0.97603,4e-05,1.47221]
[1778193463135,50.9,79813.98,43.4,-0.97617,4e-05,1.46542]
[1778193465944,50.9,79814.52,43.4,-0.97614,4e-05,1.46661]
[1778193465946,50.9,79811.85,43.4,-0.97626,4e-05,1.46073]
[1778193466156,50.9,79809.88,43.4,-0.97634,4e-05,1.45641]
[1778193467163,50.9,79810.84,43.4,-0.9763,4e-05,1.45851]
[1778193468170,50.9,79811.56,43.4,-0.97627,4e-05,1.46009]
[1778193470184,50.9,79814.92,43.4,-0.97613,4e-05,1.46749]
[1778193471191,50.9,79816.85,43.4,-0.97604,4e-05,1.47175]
[1778193476229,50.9,79817.07,43.4,-0.97603,4e-05,1.47224]
[1778193480257,50.9,79818.0,43.4,-0.976,4e-05,1.47429]
[1778193485292,50.9,79818.87,43.4,-0.97596,4e-05,1.47622]
[1778193489320,50.9,79819.77,43.4,-0.97592,4e-05,1.47821]
[1778193492342,50.9,79820.79,43.4,-0.97588,4e-05,1.48048]
[1778193494046,50.9,79820.79,43.4,-0.97588,4e-05,1.48048]
[1778193494054,50.9,79827.01,43.4,-0.97561,4e-05,1.49433]
[1778193494360,50.9,79829.36,43.4,-0.97551,4e-05,1.49959]
[1778193495373,50.9,79830.46,43.4,-0.97546,4e-05,1.50206]
[1778193496815,50.9,79830.46,43.4,-0.97546,4e-05,1.50206]
[1778193501411,50.9,79836.87,43.4,-0.97518,4e-05,1.51649]
[1778193502418,50.9,79838.38,43.4,-0.97512,4e-05,1.5199]
[1778193503425,50.9,79839.8,43.4,-0.97505,4e-05,1.52312]
[1778193505995,50.9,79839.72,43.4,-0.97506,4e-05,1.52294]
[1778193507453,50.9,79840.44,43.4,-0.97503,4e-05,1.52457]
[1778193509068,50.9,79840.44,43.4,-0.97503,4e-05,1.52457]
[1778193510970,50.9,79841.24,43.4,-0.97499,4e-05,1.52638]
[1778193510974,50.9,79843.0,43.4,-0.97491,4e-05,1.53038]
[1778193511481,50.9,79843.65,43.4,-0.97499,4e-05,1.52523]
[1778193514020,50.9,79843.24,43.4,-0.975,4e-05,1.5243]
[1778193513495,50.9,79848.02,43.4,-0.97479,4e-05,1.53518]
[1778193515757,50.9,79848.36,43.4,-0.97478,4e-05,1.53595]
[1778193515859,50.9,79850.53,43.4,-0.97468,4e-05,1.54091]
[1778193516856,50.9,79851.48,43.4,-0.97464,4e-05,1.54309]
[1778193519114,50.9,79851.97,43.4,-0.97462,4e-05,1.54421]
[1778193518530,50.9,79852.85,43.4,-0.97458,4e-05,1.54622]
[1778193521551,50.9,79849.66,43.4,-0.97472,4e-05,1.53892]
[1778193522558,50.9,79847.49,43.4,-0.97482,4e-05,1.53397]
[1778193527058,50.9,79847.69,43.4,-0.97481,4e-05,1.53443]
[1778193526589,50.9,79848.85,43.4,-0.97476,4e-05,1.53707]
[1778193527596,50.9,79848.11,43.4,-0.97479,4e-05,1.53538]
[1778193530524,50.9,79848.26,43.4,-0.97478,4e-05,1.53573]
[1778193532650,50.9,79848.26,43.4,-0.97478,4e-05,1.53573]
[1778193533987,50.9,79847.91,43.4,-0.9748,4e-05,1.53493]
[1778193534904,50.9,79847.77,43.4,-0.9748,4e-05,1.53461]
[1778193535652,50.9,79851.23,43.4,-0.97465,4e-05,1.54251]
[1778193536666,50.9,79851.98,43.4,-0.97462,4e-05,1.54423]
[1778193537669,50.9,79853.18,43.4,-0.97456,4e-05,1.54698]
[1778193541697,50.9,79858.73,43.4,-0.97432,5e-05,1.55975]
[1778193543454,50.9,79859.2,43.4,-0.97429,5e-05,1.56084]
[1778193543711,50.9,79860.07,43.4,-0.97425,5e-05,1.56285]
[1778193545725,50.9,79863.14,43.4,-0.97412,5e-05,1.56995]
[1778193549088,50.9,79862.98,43.4,-0.97412,5e-05,1.56958]
[1778193550562,50.9,79863.1,43.4,-0.97412,5e-05,1.56986]
[1778193551987,50.9,79863.1,43.4,-0.97412,5e-05,1.56986]
[1778193552032,50.9,79862.65,43.4,-0.97414,5e-05,1.56882]
[1778193552975,50.9,79862.65,43.4,-0.97414,5e-05,1.56882]
[1778193553011,50.9,79853.2,43.4,-0.97456,4e-05,1.54703]
[1778193553781,50.9,79848.19,43.4,-0.97479,4e-05,1.53557]
[1778193554788,50.9,79846.03,43.4,-0.97488,4e-05,1.53064]
[1778193555509,50.9,79846.03,43.4,-0.97488,4e-05,1.53064]
[1778193557234,50.9,79845.43,43.4,-0.97491,4e-05,1.52928]
[1778193558816,50.9,79847.69,43.4,-0.97481,4e-05,1.53443]
[1778193559823,50.9,79848.49,43.4,-0.97477,4e-05,1.53625]
[1778193560830,50.9,79849.54,43.4,-0.97473,4e-05,1.53865]
[1778193563851,50.9,79848.79,43.4,-0.97476,4e-05,1.53694]
[1778193569893,50.9,79848.91,43.4,-0.97475,4e-05,1.53721]
[1778193572915,50.9,79843.52,43.4,-0.9751,4e-05,1.51832]
[1778193573922,50.9,79845.98,43.4,-0.97499,4e-05,1.5239]
[1778193575936,50.9,79847.31,43.4,-0.97493,4e-05,1.52692]
[1778193576943,50.9,79848.18,43.4,-0.97489,4e-05,1.5289]
[1778193581978,50.9,79847.18,43.4,-0.97493,4e-05,1.52662]
[1778193582985,50.9,79846.47,43.4,-0.97497,4e-05,1.52501]
[1778193586006,50.9,79845.84,43.4,-0.97499,4e-05,1.52358]
[1778193589050,50.9,79845.7,43.4,-0.975,4e-05,1.52326]
[1778193593056,50.9,79847.22,43.4,-0.97493,4e-05,1.52671]
[1778193594905,50.9,79847.58,43.4,-0.97492,4e-05,1.52753]
[1778193595536,50.9,79847.52,43.4,-0.97492,4e-05,1.52739]
[1778193599737,50.9,79847.42,43.4,-0.97492,4e-05,1.52717]
[1778193603126,50.9,79849.88,43.4,-0.97481,4e-05,1.53277]
[1778193604133,50.9,79852.6,43.4,-0.97469,4e-05,1.53898]
[1778193605140,50.9,79857.25,43.4,-0.97449,4e-05,1.54964]
[1778193609041,50.9,79857.22,43.4,-0.97449,4e-05,1.54957]
[1778193609168,50.9,79858.79,43.4,-0.97442,4e-05,1.55318]
[1778193611182,50.9,79860.2,43.4,-0.97435,4e-05,1.55643]
[1778193611856,50.9,79860.2,43.4,-0.97435,4e-05,1.55643]
[1778193612189,50.9,79860.83,43.4,-0.97433,5e-05,1.55788]
[1778193614036,50.9,79861.14,43.4,-0.97431,5e-05,1.5586]
[1778193617224,50.9,79862.31,43.4,-0.97426,5e-05,1.5613]
[1778193619241,50.9,79861.09,43.4,-0.97431,5e-05,1.55848]
[1778193621255,50.9,79860.25,43.4,-0.97435,5e-05,1.55655]
[1778193622262,50.9,79858.18,43.4,-0.97444,4e-05,1.55178]
[1778193623303,50.9,79858.18,43.4,-0.97444,4e-05,1.55178]
[1778193625499,50.9,79858.11,43.4,-0.97445,4e-05,1.55162]
[1778193626291,50.9,79852.19,43.4,-0.97471,4e-05,1.53804]
[1778193627298,50.9,79850.36,43.4,-0.97479,4e-05,1.53386]
[1778193628345,50.9,79850.36,43.4,-0.97479,4e-05,1.53386]
[1778193628419,50.9,79849.05,43.4,-0.97485,4e-05,1.53088]
[1778193629312,50.9,79849.69,43.4,-0.97482,4e-05,1.53233]
[1778193632333,50.9,79849.87,43.4,-0.97492,4e-05,1.5261]
[1778193633340,50.9,79845.1,43.4,-0.97513,4e-05,1.51528]
[1778193634347,50.9,79842.98,43.4,-0.97522,4e-05,1.51049]
[1778193635533,50.9,79842.98,43.4,-0.97522,4e-05,1.51049]
[1778193635553,50.9,79844.63,43.4,-0.97515,4e-05,1.51421]
[1778193636361,50.9,79843.09,43.4,-0.97522,4e-05,1.51073]
[1778193637368,50.9,79841.72,43.4,-0.97528,4e-05,1.50764]
[1778193640154,50.9,79841.94,43.4,-0.97527,4e-05,1.50814]
[1778193639382,50.9,79842.7,43.4,-0.97523,4e-05,1.50985]
[1778193640391,50.9,79845.31,43.4,-0.97512,4e-05,1.51575]
[1778193644418,50.9,79847.89,43.4,-0.97501,4e-05,1.5216]
[1778193645425,50.9,79849.68,43.4,-0.97493,4e-05,1.52566]
[1778193646432,50.9,79850.51,43.4,-0.97489,4e-05,1.52755]
[1778193649062,50.9,79850.94,43.4,-0.97487,4e-05,1.52853]
[1778193651178,50.9,79851.28,43.4,-0.97486,4e-05,1.5293]
[1778193656502,50.9,79850.94,43.4,-0.97487,4e-05,1.52853]
[1778193659062,50.9,79850.98,43.4,-0.97487,4e-05,1.52862]
[1778193659523,50.9,79844.86,43.4,-0.97514,4e-05,1.51473]
[1778193660942,50.9,79844.86,43.4,-0.97514,4e-05,1.51473]
[1778193661009,50.9,79844.2,43.4,-0.97517,4e-05,1.51324]
[1778193662544,50.9,79842.78,43.4,-0.97523,4e-05,1.51004]
[1778193663877,50.9,79841.29,43.4,-0.9753,4e-05,1.50668]
[1778193664558,50.9,79839.98,43.4,-0.97535,4e-05,1.50373]
[1778193665565,50.9,79839.23,43.4,-0.97539,4e-05,1.50204]
[1778193668586,50.9,79838.2,43.4,-0.97543,4e-05,1.49973]
[1778193669593,50.9,79837.17,43.4,-0.97548,4e-05,1.49742]
[1778193670570,50.9,79837.17,43.4,-0.97548,4e-05,1.49742]
[1778193670600,50.9,79838.29,43.4,-0.97543,4e-05,1.49993]
[1778193672614,50.9,79836.06,43.4,-0.97552,4e-05,1.49493]
[1778193673621,50.9,79834.27,43.4,-0.9756,4e-05,1.49092]
[1778193674628,50.9,79838.32,43.4,-0.97543,4e-05,1.5]
[1778193675708,50.9,79838.32,43.4,-0.97543,4e-05,1.5]
[1778193675738,50.9,79840.59,43.4,-0.97533,4e-05,1.5051]
[1778193679663,50.9,79841.95,43.4,-0.97527,4e-05,1.50816]
[1778193680670,50.9,79845.02,43.4,-0.97513,4e-05,1.5151]
[1778193681678,50.9,79846.09,43.4,-0.97509,4e-05,1.51752]
[1778193683696,50.9,79847.07,43.4,-0.97504,4e-05,1.51974]
[1778193688732,50.9,79847.76,43.4,-0.97501,4e-05,1.5213]
[1778193692760,50.9,79848.1,43.4,-0.9751,4e-05,1.51544]
[1778193693767,50.9,79850.77,43.4,-0.97498,4e-05,1.5215]
[1778193695514,50.9,79851.03,43.4,-0.97497,4e-05,1.52209]
[1778193696788,50.9,79852.99,43.4,-0.97488,4e-05,1.52654]
[1778193700362,50.9,79853.12,43.4,-0.97488,4e-05,1.52684]
[1778193705540,50.9,79852.9,43.4,-0.97489,4e-05,1.52634]
[1778193707866,50.9,79848.31,43.4,-0.97509,4e-05,1.51592]
[1778193708873,50.9,79844.3,43.4,-0.97527,4e-05,1.50686]
[1778193709880,50.9,79843.13,43.4,-0.97532,4e-05,1.50422]
[1778193711894,50.9,79843.11,43.4,-0.97532,4e-05,1.50418]
[1778193716929,50.9,79843.26,43.4,-0.97531,4e-05,1.50452]
[1778193717521,50.9,79843.26,43.4,-0.97531,4e-05,1.50452]
[1778193722971,50.9,79843.74,43.4,-0.97529,4e-05,1.5056]
[1778193724985,50.9,79844.69,43.4,-0.97525,4e-05,1.50774]
[1778193729015,50.9,79845.81,43.4,-0.9752,4e-05,1.51027]
[1778193730022,50.9,79846.52,43.4,-0.97517,4e-05,1.51187]
[1778193730546,50.9,79846.52,43.4,-0.97517,4e-05,1.51187]
[1778193735869,50.9,79846.51,43.4,-0.97517,4e-05,1.51185]
[1778193739089,50.9,79846.31,43.4,-0.97518,4e-05,1.51139]
[1778193739123,50.9,79845.69,43.4,-0.97521,4e-05,1.50999]
[1778193740753,50.9,79845.69,43.4,-0.97521,4e-05,1.50999]
[1778193741099,50.9,79846.63,43.4,-0.97516,4e-05,1.51212]
[1778193742106,50.9,79846.0,43.4,-0.97519,4e-05,1.51069]
[1778193747143,50.9,79844.66,43.4,-0.97525,4e-05,1.50767]
[1778193750572,50.9,79844.38,43.4,-0.97526,4e-05,1.50704]
[1778193753593,50.9,79844.35,43.4,-0.97537,4e-05,1.50037]
[1778193754192,50.9,79843.12,43.4,-0.97542,4e-05,1.49761]
[1778193755199,50.9,79841.48,43.4,-0.97549,4e-05,1.49393]
[1778193755603,50.9,79841.48,43.4,-0.97549,4e-05,1.49393]
[1778193756206,50.9,79839.62,43.4,-0.97557,4e-05,1.48976]
[1778193757213,50.9,79838.97,43.4,-0.9756,4e-05,1.48831]
[1778193759741,50.9,79838.68,43.4,-0.97561,4e-05,1.48766]
[1778193764052,50.9,79838.38,43.4,-0.97563,4e-05,1.48699]
[1778193769298,50.9,79838.73,43.4,-0.97561,4e-05,1.48777]
[1778193771312,50.9,79838.15,43.4,-0.97564,4e-05,1.48648]
[1778193772359,50.9,79838.15,43.4,-0.97564,4e-05,1.48648]
[1778193774059,50.9,79838.48,43.4,-0.97562,4e-05,1.48721]
[1778193775556,50.9,79838.45,43.4,-0.97562,4e-05,1.48715]
[1778193779063,50.9,79838.39,43.4,-0.97563,4e-05,1.48701]
[1778193780598,50.9,79838.12,43.4,-0.97564,4e-05,1.48641]
[1778193783346,50.9,79838.2,43.4,-0.97563,4e-05,1.48659]
[1778193782389,50.9,79840.39,43.4,-0.97554,4e-05,1.49148]
[1778193783648,50.9,79840.39,43.4,-0.97554,4e-05,1.49148]
[1778193783874,50.9,79840.39,43.4,-0.97554,4e-05,1.49148]
[1778193783958,50.9,79847.2,43.4,-0.97524,4e-05,1.50679]
[1778193784744,50.9,79847.2,43.4,-0.97524,4e-05,1.50679]
[1778193784844,50.9,79861.44,43.4,-0.97461,4e-05,1.53916]
[1778193785410,50.9,79863.19,43.4,-0.97453,4e-05,1.54318]
[1778193786417,50.9,79863.24,43.4,-0.97453,4e-05,1.54329]
[1778193788431,50.9,79866.96,43.4,-0.97436,5e-05,1.55185]
[1778193789438,50.9,79866.08,43.4,-0.9744,5e-05,1.54982]
[1778193792459,50.9,79867.71,43.4,-0.97433,5e-05,1.55358]
[1778193793466,50.9,79866.94,43.4,-0.97437,5e-05,1.5518]
[1778193797494,50.9,79867.52,43.4,-0.97434,5e-05,1.55314]
[1778193798501,50.9,79866.59,43.4,-0.97438,5e-05,1.551]
[1778193800584,50.9,79867.12,43.4,-0.97436,5e-05,1.55222]
[1778193801522,50.9,79872.7,43.4,-0.9741,5e-05,1.56512]
[1778193802529,50.9,79875.18,43.4,-0.97399,5e-05,1.57088]
[1778193803536,50.9,79876.17,43.4,-0.97395,5e-05,1.57318]
[1778193805550,50.9,79880.59,43.4,-0.97374,5e-05,1.5835]
[1778193806520,50.9,79880.59,43.4,-0.97374,5e-05,1.5835]
[1778193806557,50.9,79882.91,43.4,-0.97364,5e-05,1.58893]
[1778193808141,50.9,79884.14,43.4,-0.97358,5e-05,1.59182]
[1778193809060,50.9,79884.14,43.4,-0.97358,5e-05,1.59182]
[1778193811850,50.9,79884.75,43.4,-0.97355,5e-05,1.59325]
[1778193811937,50.9,79884.9,43.4,-0.97365,5e-05,1.58677]
[1778193812584,50.9,79884.9,43.4,-0.97365,5e-05,1.58677]
[1778193812599,50.9,79883.45,43.4,-0.97372,5e-05,1.58338]
[1778193813606,50.9,79882.53,43.4,-0.97376,5e-05,1.58122]
[1778193816627,50.9,79883.38,43.4,-0.97372,5e-05,1.58321]
[1778193819073,50.9,79883.46,43.4,-0.97372,5e-05,1.5834]
[1778193819142,50.9,79886.32,43.4,-0.97359,5e-05,1.59011]
[1778193819648,50.9,79887.46,43.4,-0.97353,5e-05,1.59278]
[1778193820588,50.9,79887.46,43.4,-0.97353,5e-05,1.59278]
[1778193820655,50.9,79886.42,43.4,-0.97358,5e-05,1.59034]
[1778193822669,50.9,79884.39,43.4,-0.97368,5e-05,1.58558]
[1778193824057,50.9,79884.39,43.4,-0.97368,5e-05,1.58558]
[1778193825905,50.9,79870.64,43.4,-0.9743,5e-05,1.5536]
[1778193827005,50.9,79870.64,43.4,-0.9743,5e-05,1.5536]
[1778193827030,50.9,79867.64,43.4,-0.97444,5e-05,1.54669]
[1778193827704,50.9,79867.0,43.4,-0.97447,4e-05,1.54521]
[1778193828711,50.9,79866.86,43.4,-0.97447,4e-05,1.54489]
[1778193833748,50.9,79866.96,43.4,-0.97447,4e-05,1.54512]
[1778193839794,50.9,79864.44,43.4,-0.97458,4e-05,1.53934]
[1778193840641,50.9,79864.44,43.4,-0.97458,4e-05,1.53934]
[1778193842816,50.9,79863.23,43.4,-0.97464,4e-05,1.53656]
[1778193843838,50.9,79863.23,43.4,-0.97464,4e-05,1.53656]
[1778193843937,50.9,79862.0,43.4,-0.97469,4e-05,1.53375]
[1778193844830,50.9,79860.32,43.4,-0.97477,4e-05,1.52991]
[1778193845837,50.9,79859.72,43.4,-0.97479,4e-05,1.52854]
[1778193849101,50.9,79859.2,43.4,-0.97482,4e-05,1.52735]
[1778193854862,50.9,79858.54,43.4,-0.97485,4e-05,1.52585]
[1778193855530,50.9,79858.32,43.4,-0.97486,4e-05,1.52535]
[1778193855907,50.9,79857.71,43.4,-0.97488,4e-05,1.52396]
[1778193861217,50.9,79857.89,43.4,-0.97488,4e-05,1.52437]
[1778193867991,50.9,79857.04,43.4,-0.97491,4e-05,1.52244]
[1778193870009,50.9,79857.67,43.4,-0.97488,4e-05,1.52387]
[1778193873026,50.9,79848.94,43.4,-0.97537,4e-05,1.49748]
[1778193874033,50.9,79842.78,43.4,-0.97564,4e-05,1.48368]
[1778193875041,50.9,79841.97,43.4,-0.97568,4e-05,1.48187]
[1778193876085,50.9,79841.46,43.4,-0.9757,4e-05,1.48073]
[1778193877055,50.9,79839.63,43.4,-0.97578,4e-05,1.47666]
[1778193879050,50.9,79840.11,43.4,-0.97576,4e-05,1.47773]
[1778193880564,50.9,79840.4,43.4,-0.97574,4e-05,1.47837]
[1778193887125,50.9,79840.12,43.4,-0.97576,4e-05,1.47775]
[1778193888132,50.9,79840.63,43.4,-0.97573,4e-05,1.47889]
[1778193890146,50.9,79841.18,43.4,-0.97571,4e-05,1.48011]
[1778193895181,50.9,79841.93,43.4,-0.97568,4e-05,1.48178]
[1778193896188,50.9,79841.09,43.4,-0.97571,4e-05,1.47991]
[1778193899071,50.9,79841.12,43.4,-0.97571,4e-05,1.47998]
[1778193901558,50.9,79840.59,43.4,-0.97574,4e-05,1.4788]
[1778193901676,50.9,79840.59,43.4,-0.97574,4e-05,1.4788]
[1778193902230,50.9,79832.46,43.4,-0.97608,4e-05,1.46077]
[1778193903392,50.9,79832.46,43.4,-0.97608,4e-05,1.46077]
[1778193903451,50.9,79831.68,43.4,-0.97612,4e-05,1.45905]
[1778193904244,50.9,79831.94,43.4,-0.97611,4e-05,1.45962]
[1778193905251,50.9,79833.14,43.4,-0.97606,4e-05,1.46227]
[1778193906258,50.9,79835.15,43.4,-0.97597,4e-05,1.46671]
[1778193909279,50.9,79835.78,43.4,-0.97594,4e-05,1.46811]
[1778193914027,50.9,79835.76,43.4,-0.97594,4e-05,1.46807]
[1778193915404,50.9,79835.99,43.4,-0.97593,4e-05,1.46858]
[1778193919050,50.9,79836.24,43.4,-0.97592,4e-05,1.46913]
[1778193920400,50.9,79836.3,43.4,-0.97592,4e-05,1.46926]
[1778193924065,50.9,79836.44,43.4,-0.97591,4e-05,1.46957]
[1778193925489,50.9,79836.51,43.4,-0.97591,4e-05,1.46973]
[1778193934454,50.9,79835.51,43.4,-0.97606,4e-05,1.46099]
[1778193936468,50.9,79834.16,43.4,-0.97611,4e-05,1.45801]
[1778193937475,50.9,79833.58,43.4,-0.97614,4e-05,1.45673]
[1778193940496,50.9,79834.22,43.4,-0.97611,4e-05,1.45814]
[1778193941503,50.9,79835.01,43.4,-0.97608,4e-05,1.45988]
[1778193944524,50.9,79834.13,43.4,-0.97611,4e-05,1.45794]
[1778193949559,50.9,79834.74,43.4,-0.97609,4e-05,1.45929]
[1778193952733,50.9,79832.77,43.4,-0.97617,4e-05,1.45494]
[1778193957215,50.9,79833.79,43.4,-0.97613,4e-05,1.45719]
[1778193957615,50.9,79835.19,43.4,-0.97607,4e-05,1.46028]
[1778193960636,50.9,79838.06,43.4,-0.97595,4e-05,1.46663]
[1778193962650,50.9,79839.65,43.4,-0.97588,4e-05,1.47015]
[1778193966678,50.9,79840.99,43.4,-0.97582,4e-05,1.47313]
[1778193968706,50.9,79841.9,43.4,-0.97578,4e-05,1.47515]
[1778193975255,50.9,79841.4,43.4,-0.9758,4e-05,1.47404]
[1778193975356,50.9,79843.5,43.4,-0.97571,4e-05,1.47872]
[1778193975755,50.9,79848.92,43.4,-0.97548,4e-05,1.49083]
[1778193976762,50.9,79850.6,43.4,-0.9754,4e-05,1.4946]
[1778193977769,50.9,79851.78,43.4,-0.97535,4e-05,1.49726]
[1778193980790,50.9,79851.6,43.4,-0.97536,4e-05,1.49685]
[1778193983811,50.9,79850.63,43.4,-0.9754,4e-05,1.49467]
[1778193984819,50.9,79855.55,43.4,-0.97519,4e-05,1.50575]
[1778193985826,50.9,79857.78,43.4,-0.97509,4e-05,1.5108]
[1778193990861,50.9,79857.24,43.4,-0.97511,4e-05,1.50957]
[1778193991868,50.9,79855.55,43.4,-0.97529,4e-05,1.49912]
[1778193995702,50.9,79855.63,43.4,-0.97529,4e-05,1.4993]
[1778194001938,50.9,79855.87,43.4,-0.97528,4e-05,1.49984]
[1778194003047,50.9,79855.87,43.4,-0.97528,4e-05,1.49984]
[1778194007980,50.9,79854.61,43.4,-0.97533,4e-05,1.497]
[1778194008987,50.9,79851.62,43.4,-0.97546,4e-05,1.49028]
[1778194012009,50.9,79850.99,43.4,-0.97549,4e-05,1.48887]
[1778194013015,50.9,79850.31,43.4,-0.97552,4e-05,1.48735]
[1778194015679,50.9,79850.14,43.4,-0.97553,4e-05,1.48696]
[1778194020064,50.9,79842.04,43.4,-0.97588,4e-05,1.46891]
[1778194021607,50.9,79842.04,43.4,-0.97588,4e-05,1.46891]
[1778194021071,50.9,79839.77,43.4,-0.97597,4e-05,1.46388]
[1778194024048,50.9,79840.14,43.4,-0.97596,4e-05,1.46469]
[1778194029129,50.9,79834.8,43.4,-0.97619,4e-05,1.4529]
[1778194030136,50.9,79833.21,43.4,-0.97625,4e-05,1.44941]
[1778194031143,50.9,79832.35,43.4,-0.97629,4e-05,1.44752]
[1778194032150,50.9,79833.2,43.4,-0.97626,4e-05,1.44938]
[1778194033716,50.9,79832.91,43.4,-0.97627,4e-05,1.44875]
[1778194038192,50.9,79833.57,43.4,-0.97624,4e-05,1.4502]
[1778194041213,50.9,79835.6,43.4,-0.97615,4e-05,1.45467]
[1778194044235,50.9,79837.65,43.4,-0.97607,4e-05,1.45919]
[1778194045242,50.9,79839.14,43.4,-0.976,4e-05,1.46248]
[1778194049094,50.9,79839.41,43.4,-0.97599,4e-05,1.46308]
[1778194050277,50.9,79838.83,43.4,-0.97602,4e-05,1.4618]
[1778194051298,50.9,79838.98,43.4,-0.97611,4e-05,1.4556]
[1778194054319,50.9,79837.88,43.4,-0.97616,4e-05,1.45317]
[1778194057049,50.9,79837.53,43.4,-0.97617,4e-05,1.4524]
[1778194059060,50.9,79837.51,43.4,-0.97617,4e-05,1.45236]
[1778194060736,50.9,79837.88,43.4,-0.97616,4e-05,1.45317]
[1778194064389,50.9,79838.58,43.4,-0.97613,4e-05,1.45471]
[1778194066403,50.9,79839.28,43.4,-0.9761,4e-05,1.45626]
[1778194067410,50.9,79840.24,43.4,-0.97606,4e-05,1.45838]
[1778194069424,50.9,79839.49,43.4,-0.97609,4e-05,1.45672]
[1778194070433,50.9,79844.71,43.4,-0.97586,4e-05,1.46828]
[1778194071440,50.9,79846.49,43.4,-0.97579,4e-05,1.47223]
[1778194072447,50.9,79848.52,43.4,-0.9757,4e-05,1.47675]
[1778194073454,50.9,79850.55,43.4,-0.97561,4e-05,1.48128]
[1778194074062,50.9,79850.55,43.4,-0.97561,4e-05,1.48128]
[1778194074461,50.9,79851.63,43.4,-0.97556,4e-05,1.4837]
[1778194075468,50.9,79853.2,43.4,-0.9755,4e-05,1.48721]
[1778194076475,50.9,79856.36,43.4,-0.97536,4e-05,1.49431]
[1778194076999,50.9,79856.36,43.4,-0.97536,4e-05,1.49431]
[1778194077482,50.9,79859.93,43.4,-0.9752,4e-05,1.50235]
[1778194078489,50.9,79861.37,43.4,-0.97514,4e-05,1.50561]
[1778194081510,50.9,79860.36,43.4,-0.97518,4e-05,1.50333]
[1778194084531,50.9,79859.62,43.4,-0.97522,4e-05,1.50165]
[1778194085538,50.9,79860.43,43.4,-0.97518,4e-05,1.50348]
[1778194088559,50.9,79859.69,43.4,-0.97521,4e-05,1.50181]
[1778194092587,50.9,79863.14,43.4,-0.97506,4e-05,1.50961]
[1778194093594,50.9,79865.96,43.4,-0.97493,4e-05,1.51602]
[1778194096615,50.9,79866.94,43.4,-0.97489,4e-05,1.51824]
[1778194098630,50.9,79867.76,43.4,-0.97485,4e-05,1.52011]
[1778194101650,50.9,79869.48,43.4,-0.97478,4e-05,1.52403]
[1778194103664,50.9,79871.5,43.4,-0.97469,4e-05,1.52865]
[1778194104671,50.9,79872.79,43.4,-0.97463,4e-05,1.5316]
[1778194106685,50.9,79873.96,43.4,-0.97458,4e-05,1.53428]
[1778194108699,50.9,79874.67,43.4,-0.97454,5e-05,1.53591]
[1778194109070,50.9,79874.67,43.4,-0.97454,5e-05,1.53591]
[1778194110712,50.9,79874.94,43.4,-0.97453,5e-05,1.53653]
[1778194111669,50.9,79875.47,43.4,-0.97461,4e-05,1.53101]
[1778194112727,50.9,79883.95,43.4,-0.97423,5e-05,1.55052]
[1778194113734,50.9,79885.84,43.4,-0.97414,5e-05,1.5549]
[1778194114741,50.9,79889.08,43.4,-0.974,5e-05,1.56242]
[1778194115748,50.9,79889.15,43.4,-0.97399,5e-05,1.56258]
[1778194117762,50.9,79885.34,43.4,-0.97417,5e-05,1.55374]
[1778194118769,50.9,79882.1,43.4,-0.97432,5e-05,1.54625]
[1778194119776,50.9,79880.22,43.4,-0.9744,5e-05,1.54192]
[1778194122956,50.9,79880.05,43.4,-0.97441,5e-05,1.54153]
[1778194123804,50.9,79876.25,43.4,-0.97458,5e-05,1.53279]
[1778194124811,50.9,79875.16,43.4,-0.97463,4e-05,1.5303]
[1778194129846,50.9,79874.77,43.4,-0.97465,4e-05,1.5294]
[1778194132867,50.9,79878.57,43.4,-0.97447,5e-05,1.53812]
[1778194133874,50.9,79879.68,43.4,-0.97442,5e-05,1.54067]
[1778194135888,50.9,79880.51,43.4,-0.97439,5e-05,1.54258]
[1778194139073,50.9,79880.66,43.4,-0.97438,5e-05,1.54293]
[1778194140900,50.9,79880.8,43.4,-0.97437,5e-05,1.54325]
[1778194145736,50.9,79881.36,43.4,-0.97435,5e-05,1.54454]
[1778194145959,50.9,79883.36,43.4,-0.97426,5e-05,1.54916]
[1778194146968,50.9,79888.11,43.4,-0.97404,5e-05,1.56017]
[1778194147975,50.9,79889.38,43.4,-0.97398,5e-05,1.56312]
[1778194148898,50.9,79889.38,43.4,-0.97398,5e-05,1.56312]
[1778194153010,50.9,79890.62,43.4,-0.97393,5e-05,1.566]
[1778194158045,50.9,79890.43,43.4,-0.97393,5e-05,1.56556]
[1778194160690,50.9,79890.65,43.4,-0.97392,5e-05,1.56607]
[1778194163081,50.9,79889.83,43.4,-0.97396,5e-05,1.56417]
[1778194165095,50.9,79889.06,43.4,-0.974,5e-05,1.56237]
[1778194167487,50.9,79888.84,43.4,-0.97401,5e-05,1.56186]
[1778194169198,50.9,79889.34,43.4,-0.97398,5e-05,1.56303]
[1778194169226,50.9,79889.6,43.4,-0.97397,5e-05,1.56363]
[1778194170130,50.9,79892.3,43.4,-0.97385,5e-05,1.56992]
[1778194171137,50.9,79892.96,43.4,-0.97393,5e-05,1.56463]
[1778194173151,50.9,79896.85,43.4,-0.97375,5e-05,1.57371]
[1778194175719,50.9,79896.42,43.4,-0.97377,5e-05,1.5727]
[1778194175739,50.9,79895.84,43.4,-0.97379,5e-05,1.57135]
[1778194176172,50.9,79895.2,43.4,-0.97382,5e-05,1.56985]
[1778194178756,50.9,79895.09,43.4,-0.97383,5e-05,1.56959]
[1778194182214,50.9,79892.1,43.4,-0.97397,5e-05,1.56262]
[1778194183221,50.9,79885.68,43.4,-0.97426,5e-05,1.54774]
[1778194184152,50.9,79885.68,43.4,-0.97426,5e-05,1.54774]
[1778194186242,50.9,79885.24,43.4,-0.97428,5e-05,1.54672]
[1778194190709,50.9,79884.95,43.4,-0.97429,5e-05,1.54605]
[1778194191277,50.9,79883.94,43.4,-0.97434,5e-05,1.54372]
[1778194195305,50.9,79885.04,43.4,-0.97429,5e-05,1.54626]
[1778194199062,50.9,79885.07,43.4,-0.97429,5e-05,1.54633]
[1778194202354,50.9,79884.5,43.4,-0.97431,5e-05,1.54501]
[1778194204368,50.9,79885.03,43.4,-0.97429,5e-05,1.54624]
[1778194205375,50.9,79886.69,43.4,-0.97421,5e-05,1.55007]
[1778194206382,50.9,79887.71,43.4,-0.97417,5e-05,1.55243]
[1778194207522,50.9,79887.71,43.4,-0.97417,5e-05,1.55243]
[1778194210744,50.9,79887.91,43.4,-0.97416,5e-05,1.5529]
[1778194211417,50.9,79885.9,43.4,-0.97425,5e-05,1.54825]
[1778194213752,50.9,79885.63,43.4,-0.97426,5e-05,1.54762]
[1778194214035,50.9,79885.14,43.4,-0.97428,5e-05,1.54649]
[1778194215570,50.9,79885.22,43.4,-0.97428,5e-05,1.54667]
[1778194218466,50.9,79884.04,43.4,-0.97433,5e-05,1.54395]
[1778194220782,50.9,79884.05,43.4,-0.97433,5e-05,1.54397]
[1778194222494,50.9,79885.18,43.4,-0.97428,5e-05,1.54658]
[1778194223501,50.9,79885.84,43.4,-0.97425,5e-05,1.54811]
[1778194228536,50.9,79885.16,43.4,-0.97428,5e-05,1.54654]
[1778194231557,50.9,79885.39,43.4,-0.97438,5e-05,1.54028]
[1778194232233,50.9,79885.39,43.4,-0.97438,5e-05,1.54028]
[1778194233571,50.9,79884.84,43.4,-0.9744,5e-05,1.53902]
[1778194234578,50.9,79885.39,43.4,-0.97438,5e-05,1.54028]
[1778194236592,50.9,79893.32,43.4,-0.97402,5e-05,1.55864]
[1778194237599,50.9,79894.92,43.4,-0.97394,5e-05,1.56236]
[1778194239614,50.9,79895.22,43.4,-0.97393,5e-05,1.56306]
[1778194243642,50.9,79896.62,43.4,-0.97387,5e-05,1.56632]
[1778194245766,50.9,79896.59,43.4,-0.97387,5e-05,1.56625]
[1778194247670,50.9,79895.6,43.4,-0.97391,5e-05,1.56394]
[1778194248677,50.9,79892.55,43.4,-0.97405,5e-05,1.55685]
[1778194249684,50.9,79890.9,43.4,-0.97413,5e-05,1.55302]
[1778194251510,50.9,79891.33,43.4,-0.97411,5e-05,1.55402]
[1778194253712,50.9,79893.16,43.4,-0.97402,5e-05,1.55826]
[1778194256733,50.9,79894.0,43.4,-0.97399,5e-05,1.56022]
[1778194257740,50.9,79895.08,43.4,-0.97394,5e-05,1.56273]
[1778194260761,50.9,79895.66,43.4,-0.97391,5e-05,1.56408]
[1778194263782,50.9,79894.8,43.4,-0.97395,5e-05,1.56208]
[1778194264056,50.9,79894.8,43.4,-0.97395,5e-05,1.56208]
[1778194265641,50.9,79895.1,43.4,-0.97394,5e-05,1.56278]
[1778194266803,50.9,79897.51,43.4,-0.97382,5e-05,1.5684]
[1778194267810,50.9,79898.5,43.4,-0.97378,5e-05,1.57071]
[1778194269824,50.9,79899.64,43.4,-0.97373,5e-05,1.57337]
[1778194270801,50.9,79899.64,43.4,-0.97373,5e-05,1.57337]
[1778194273852,50.9,79898.61,43.4,-0.97377,5e-05,1.57097]
[1778194274859,50.9,79897.95,43.4,-0.9738,5e-05,1.56942]
[1778194275588,50.9,79897.95,43.4,-0.9738,5e-05,1.56942]
[1778194278887,50.9,79898.76,43.4,-0.97377,5e-05,1.57132]
[1778194283922,50.9,79898.5,43.4,-0.97378,5e-05,1.57071]
[1778194285840,50.9,79898.5,43.4,-0.97378,5e-05,1.57071]
[1778194285876,50.9,79899.05,43.4,-0.97375,5e-05,1.57199]
[1778194286730,50.9,79899.05,43.4,-0.97375,5e-05,1.57199]
[1778194286874,50.9,79900.45,43.4,-0.97369,5e-05,1.57527]
[1778194287443,50.9,79903.36,43.4,-0.97355,5e-05,1.5821]
[1778194288555,50.9,79903.36,43.4,-0.97355,5e-05,1.5821]
[1778194288656,50.9,79911.55,43.4,-0.97317,5e-05,1.60143]
[1778194288957,50.9,79912.55,43.4,-0.97312,5e-05,1.6038]
[1778194289964,50.9,79913.24,43.4,-0.97309,5e-05,1.60544]
[1778194290971,50.9,79915.28,43.4,-0.97299,5e-05,1.61029]
[1778194291978,50.9,79916.19,43.4,-0.97306,5e-05,1.6055]
[1778194294094,50.9,79916.47,43.4,-0.97305,5e-05,1.60616]
[1778194295576,50.9,79916.54,43.4,-0.97304,5e-05,1.60633]
[1778194296006,50.9,79917.84,43.4,-0.97298,5e-05,1.60942]
[1778194297013,50.9,79921.25,43.4,-0.97282,5e-05,1.61755]
[1778194298020,50.9,79921.97,43.4,-0.97278,5e-05,1.61927]
[1778194300848,50.9,79921.9,43.4,-0.97279,5e-05,1.61911]
[1778194300903,50.9,79920.53,43.4,-0.97285,5e-05,1.61583]
[1778194304063,50.9,79921.57,43.4,-0.9728,5e-05,1.61832]
[1778194306077,50.9,79922.29,43.4,-0.97277,5e-05,1.62004]
[1778194309098,50.9,79920.16,43.4,-0.97287,5e-05,1.61495]
[1778194310105,50.9,79917.33,43.4,-0.97301,5e-05,1.60821]
[1778194311113,50.9,79916.01,43.4,-0.97307,5e-05,1.60507]
[1778194311954,50.9,79916.01,43.4,-0.97307,5e-05,1.60507]
[1778194314105,50.9,79916.21,43.4,-0.97306,5e-05,1.60554]
[1778194315546,50.9,79916.09,43.4,-0.97306,5e-05,1.60526]
[1778194319045,50.9,79915.93,43.4,-0.97307,5e-05,1.60488]
[1778194320584,50.9,79915.93,43.4,-0.97307,5e-05,1.60488]
[1778194323196,50.9,79916.93,43.4,-0.97302,5e-05,1.60725]
[1778194325848,50.9,79917.31,43.4,-0.97301,5e-05,1.60816]
[1778194328231,50.9,79918.17,43.4,-0.97297,5e-05,1.61021]
[1778194329238,50.9,79917.29,43.4,-0.97301,5e-05,1.60811]
[1778194330413,50.9,79917.29,43.4,-0.97301,5e-05,1.60811]
[1778194330776,50.9,79917.29,43.4,-0.97301,5e-05,1.60811]
[1778194330795,50.9,79916.48,43.4,-0.97305,5e-05,1.60618]
[1778194336767,50.9,79916.97,43.4,-0.97302,5e-05,1.60735]
[1778194337294,50.9,79912.11,43.4,-0.97325,5e-05,1.59582]
[1778194338301,50.9,79908.35,43.4,-0.97343,5e-05,1.58694]
[1778194339308,50.9,79905.94,43.4,-0.97354,5e-05,1.58127]
[1778194340891,50.9,79905.94,43.4,-0.97354,5e-05,1.58127]
[1778194341322,50.9,79905.5,43.4,-0.97356,5e-05,1.58024]
[1778194343336,50.9,79904.74,43.4,-0.9736,5e-05,1.57845]
[1778194346357,50.9,79903.82,43.4,-0.97364,5e-05,1.57629]
[1778194348031,50.9,79903.62,43.4,-0.97365,5e-05,1.57583]
[1778194349379,50.9,79902.63,43.4,-0.9737,5e-05,1.57351]
[1778194350939,50.9,79902.63,43.4,-0.9737,5e-05,1.57351]
[1778194350386,50.9,79901.16,43.4,-0.97376,5e-05,1.57007]
[1778194353110,50.9,79900.84,43.4,-0.97389,5e-05,1.56246]
[1778194354010,50.9,79900.42,43.4,-0.97391,5e-05,1.56148]
[1778194355528,50.9,79900.21,43.4,-0.97392,5e-05,1.56099]
[1778194355849,50.9,79900.21,43.4,-0.97392,5e-05,1.56099]
[1778194360373,50.9,79900.32,43.4,-0.97391,5e-05,1.56125]
[1778194360823,50.9,79900.32,43.4,-0.97391,5e-05,1.56125]
[1778194363478,50.9,79899.73,43.4,-0.97394,5e-05,1.55987]
[1778194365671,50.9,79899.63,43.4,-0.97394,5e-05,1.55964]
[1778194366499,50.9,79900.72,43.4,-0.97389,5e-05,1.56218]
[1778194367506,50.9,79901.69,43.4,-0.97385,5e-05,1.56444]
[1778194368513,50.9,79904.69,43.4,-0.97371,5e-05,1.57145]
[1778194370527,50.9,79906.34,43.4,-0.97363,5e-05,1.57532]
[1778194371534,50.9,79907.63,43.4,-0.97357,5e-05,1.57835]
[1778194372541,50.9,79906.81,43.4,-0.97361,5e-05,1.57642]
[1778194373548,50.9,79907.55,43.4,-0.97358,5e-05,1.57816]
[1778194374555,50.9,79908.69,43.4,-0.97352,5e-05,1.58084]
[1778194375943,50.9,79908.69,43.4,-0.97352,5e-05,1.58084]
[1778194375562,50.9,79909.49,43.4,-0.97348,5e-05,1.58272]
[1778194376569,50.9,79910.39,43.4,-0.97344,5e-05,1.58484]
[1778194377892,50.9,79910.39,43.4,-0.97344,5e-05,1.58484]
[1778194377576,50.9,79912.78,43.4,-0.97333,5e-05,1.59048]
[1778194378583,50.9,79913.67,43.4,-0.97329,5e-05,1.59258]
[1778194379052,50.9,79913.67,43.4,-0.97329,5e-05,1.59258]
[1778194379921,50.9,79913.67,43.4,-0.97329,5e-05,1.59258]
[1778194379590,50.9,79914.41,43.4,-0.97325,5e-05,1.59433]
[1778194385974,50.9,79914.61,43.4,-0.97324,5e-05,1.5948]
[1778194387646,50.9,79915.55,43.4,-0.9732,5e-05,1.59703]
[1778194390583,50.9,79915.84,43.4,-0.97319,5e-05,1.59771]
[1778194393688,50.9,79917.35,43.4,-0.97311,5e-05,1.6013]
[1778194398723,50.9,79917.5,43.4,-0.97311,5e-05,1.60165]
[1778194399079,50.9,79917.5,43.4,-0.97311,5e-05,1.60165]
[1778194400731,50.9,79917.94,43.4,-0.97309,5e-05,1.6027]
[1778194400737,50.9,79919.1,43.4,-0.97303,5e-05,1.60545]
[1778194401744,50.9,79919.69,43.4,-0.973,5e-05,1.60686]
[1778194404013,50.9,79919.69,43.4,-0.973,5e-05,1.60686]
[1778194405557,50.9,79919.79,43.4,-0.973,5e-05,1.60709]
[1778194405947,50.9,79919.79,43.4,-0.973,5e-05,1.60709]
[1778194408793,50.9,79923.91,43.4,-0.9728,5e-05,1.61692]
[1778194409800,50.9,79925.86,43.4,-0.97271,5e-05,1.62159]
[1778194410807,50.9,79926.56,43.4,-0.97268,5e-05,1.62326]
[1778194411814,50.9,79925.28,43.4,-0.97285,5e-05,1.6132]
[1778194413829,50.9,79926.24,43.4,-0.9728,5e-05,1.61549]
[1778194416854,50.9,79927.35,43.4,-0.97275,5e-05,1.61815]
[1778194417618,50.9,79927.35,43.4,-0.97275,5e-05,1.61815]
[1778194420970,50.9,79927.86,43.4,-0.97273,5e-05,1.61937]
[1778194424963,50.9,79927.52,43.4,-0.97274,5e-05,1.61855]
[1778194425958,50.9,79927.52,43.4,-0.97274,5e-05,1.61855]
[1778194427931,50.9,79929.16,43.4,-0.97266,5e-05,1.62248]
[1778194428938,50.9,79933.05,43.4,-0.97248,5e-05,1.63183]
[1778194429848,50.9,79933.05,43.4,-0.97248,5e-05,1.63183]
[1778194430952,50.9,79935.21,43.4,-0.97237,5e-05,1.63704]
[1778194433973,50.9,79937.11,43.4,-0.97228,5e-05,1.64163]
[1778194434136,50.9,79937.11,43.4,-0.97228,5e-05,1.64163]
[1778194435769,50.9,79937.4,43.4,-0.97226,5e-05,1.64233]
[1778194436994,50.9,79931.37,43.4,-0.97256,5e-05,1.62779]
[1778194438001,50.9,79926.78,43.4,-0.97278,5e-05,1.61678]
[1778194439008,50.9,79927.43,43.4,-0.97275,5e-05,1.61834]
[1778194440970,50.9,79927.13,43.4,-0.97276,5e-05,1.61762]
[1778194441023,50.9,79928.03,43.4,-0.97272,5e-05,1.61977]
[1778194446058,50.9,79928.13,43.4,-0.97271,5e-05,1.62001]
[1778194448477,50.9,79928.14,43.4,-0.97271,5e-05,1.62004]
[1778194449092,50.9,79928.1,43.4,-0.97271,5e-05,1.61994]
[1778194450837,50.9,79928.1,43.4,-0.97271,5e-05,1.61994]
[1778194454037,50.9,79927.96,43.4,-0.97272,5e-05,1.61961]
[1778194458142,50.9,79932.02,43.4,-0.97253,5e-05,1.62935]
[1778194459149,50.9,79933.51,43.4,-0.97245,5e-05,1.63294]
[1778194460156,50.9,79932.73,43.4,-0.97249,5e-05,1.63106]
[1778194461790,50.9,79932.73,43.4,-0.97249,5e-05,1.63106]
[1778194462170,50.9,79931.04,43.4,-0.97257,5e-05,1.62699]
[1778194464061,50.9,79931.04,43.4,-0.97257,5e-05,1.62699]
[1778194463177,50.9,79930.3,43.4,-0.97261,5e-05,1.62522]
[1778194465590,50.9,79930.61,43.4,-0.97259,5e-05,1.62596]
[1778194466198,50.9,79931.55,43.4,-0.97255,5e-05,1.62822]
[1778194467205,50.9,79929.66,43.4,-0.97264,5e-05,1.62368]
[1778194468212,50.9,79927.85,43.4,-0.97273,5e-05,1.61934]
[1778194469219,50.9,79926.46,43.4,-0.97279,5e-05,1.61602]
[1778194471233,50.9,79923.37,43.4,-0.97305,5e-05,1.60166]
[1778194473250,50.9,79922.08,43.4,-0.97311,5e-05,1.5986]
[1778194474092,50.9,79922.08,43.4,-0.97311,5e-05,1.5986]
[1778194475683,50.9,79922.08,43.4,-0.97311,5e-05,1.5986]
[1778194479292,50.9,79921.3,43.4,-0.97315,5e-05,1.59675]
[1778194480989,50.9,79921.3,43.4,-0.97315,5e-05,1.59675]
[1778194481306,50.9,79920.56,43.4,-0.97318,5e-05,1.59499]
[1778194483423,50.9,79920.56,43.4,-0.97318,5e-05,1.59499]
[1778194487348,50.9,79919.85,43.4,-0.97322,5e-05,1.59331]
[1778194492383,50.9,79919.5,43.4,-0.97323,5e-05,1.59248]
[1778194496005,50.9,79919.64,43.4,-0.97323,5e-05,1.59282]
[1778194497418,50.9,79918.83,43.4,-0.97327,5e-05,1.5909]
[1778194498425,50.9,79917.89,43.4,-0.97331,5e-05,1.58868]
[1778194499701,50.9,79917.89,43.4,-0.97331,5e-05,1.58868]
[1778194501446,50.9,79918.82,43.4,-0.97327,5e-05,1.59087]
[1778194502453,50.9,79917.59,43.4,-0.97332,5e-05,1.58797]
[1778194504095,50.9,79917.59,43.4,-0.97332,5e-05,1.58797]
[1778194505614,50.9,79917.87,43.4,-0.97331,5e-05,1.58863]
[1778194505989,50.9,79917.87,43.4,-0.97331,5e-05,1.58863]
[1778194512612,50.9,79917.09,43.4,-0.97335,5e-05,1.58679]
[1778194512631,50.9,79914.79,43.4,-0.97346,5e-05,1.58136]
[1778194513530,50.9,79913.9,43.4,-0.9735,5e-05,1.57927]
[1778194516551,50.9,79913.25,43.4,-0.97353,5e-05,1.57774]
[1778194521586,50.9,79913.81,43.4,-0.9735,5e-05,1.57906]
[1778194526043,50.9,79913.74,43.4,-0.9735,5e-05,1.57889]
[1778194529644,50.9,79914.6,43.4,-0.97346,5e-05,1.58092]
[1778194530511,50.9,79914.6,43.4,-0.97346,5e-05,1.58092]
[1778194534137,50.9,79914.7,43.4,-0.97346,5e-05,1.58115]
[1778194534139,50.9,79914.98,43.4,-0.97356,5e-05,1.57489]
[1778194535991,50.9,79914.98,43.4,-0.97356,5e-05,1.57489]
[1778194540724,50.9,79914.17,43.4,-0.97359,5e-05,1.57299]
[1778194544752,50.9,79914.92,43.4,-0.97356,5e-05,1.57475]
[1778194549787,50.9,79915.67,43.4,-0.97352,5e-05,1.57651]
[1778194554119,50.9,79916.09,43.4,-0.9735,5e-05,1.5775]
[1778194556017,50.9,79916.09,43.4,-0.9735,5e-05,1.5775]
[1778194556836,50.9,79917.13,43.4,-0.97346,5e-05,1.57995]
[1778194559124,50.9,79917.43,43.4,-0.97344,5e-05,1.58065]
[1778194561391,50.9,79917.49,43.4,-0.97344,5e-05,1.58079]
[1778194569927,50.9,79918.0,43.4,-0.97342,5e-05,1.582]
[1778194571941,50.9,79921.36,43.4,-0.97326,5e-05,1.58993]
[1778194572948,50.9,79922.21,43.4,-0.97322,5e-05,1.59194]
[1778194573955,50.9,79924.37,43.4,-0.97311,5e-05,1.59706]
[1778194575969,50.9,79923.58,43.4,-0.97315,5e-05,1.59519]
[1778194578990,50.9,79924.56,43.4,-0.97311,5e-05,1.59751]
[1778194581022,50.9,79924.56,43.4,-0.97311,5e-05,1.59751]
[1778194584025,50.9,79925.72,43.4,-0.97305,5e-05,1.60027]
[1778194589061,50.9,79926.29,43.4,-0.97302,5e-05,1.60162]
[1778194594096,50.9,79926.27,43.4,-0.97314,5e-05,1.59459]
[1778194599131,50.9,79926.56,43.4,-0.97312,5e-05,1.59528]
[1778194600138,50.9,79928.31,43.4,-0.97304,5e-05,1.59944]
[1778194601148,50.9,79929.11,43.4,-0.973,5e-05,1.60134]
[1778194602155,50.9,79930.17,43.4,-0.97295,5e-05,1.60387]
[1778194603471,50.9,79930.5,43.4,-0.97293,5e-05,1.60465]
[1778194605176,50.9,79931.36,43.4,-0.97289,5e-05,1.6067]
[1778194605979,50.9,79931.36,43.4,-0.97289,5e-05,1.6067]
[1778194609770,50.9,79932.12,43.4,-0.97286,5e-05,1.60852]
[1778194611100,50.9,79932.01,43.4,-0.97286,5e-05,1.60825]
[1778194612226,50.9,79933.95,43.4,-0.97277,5e-05,1.61289]
[1778194614240,50.9,79934.92,43.4,-0.97272,5e-05,1.61521]
[1778194615247,50.9,79943.57,43.4,-0.9723,5e-05,1.63602]
[1778194616802,50.9,79943.68,43.4,-0.9723,5e-05,1.63629]
[1778194617261,50.9,79943.74,43.4,-0.9723,5e-05,1.63643]
[1778194620282,50.9,79944.58,43.4,-0.97225,5e-05,1.63846]
[1778194622296,50.9,79945.6,43.4,-0.9722,5e-05,1.64093]
[1778194623303,50.9,79946.93,43.4,-0.97214,5e-05,1.64416]
[1778194629345,50.9,79947.04,43.4,-0.97213,5e-05,1.64442]
[1778194631085,50.9,79947.04,43.4,-0.97213,5e-05,1.64442]
[1778194631360,50.9,79946.06,43.4,-0.97218,5e-05,1.64205]
[1778194632366,50.9,79947.02,43.4,-0.97214,5e-05,1.64437]
[1778194635395,50.9,79947.02,43.4,-0.97214,5e-05,1.64437]
[1778194639415,50.9,79947.83,43.4,-0.9721,5e-05,1.64634]
[1778194649110,50.9,79947.83,43.4,-0.9721,5e-05,1.64634]
[1778194651921,50.9,79948.39,43.4,-0.97207,5e-05,1.6477]
[1778194652018,50.9,79948.5,43.4,-0.97218,5e-05,1.64086]
[1778194653975,50.9,79948.5,43.4,-0.97218,5e-05,1.64086]
[1778194653985,50.9,79948.5,43.4,-0.97218,5e-05,1.64086]
[1778194654059,50.9,79948.59,43.4,-0.97217,5e-05,1.64108]
[1778194655191,50.9,79948.59,43.4,-0.97217,5e-05,1.64108]
[1778194655292,50.9,79957.77,43.4,-0.97172,5e-05,1.66343]
[1778194655527,50.9,79957.04,43.4,-0.97176,5e-05,1.66165]
[1778194656534,50.9,79955.81,43.4,-0.97182,5e-05,1.65864]
[1778194657541,50.9,79946.71,43.4,-0.97226,5e-05,1.63652]
[1778194658548,50.9,79941.87,43.4,-0.9725,5e-05,1.62485]
[1778194659872,50.9,79937.14,43.4,-0.97273,5e-05,1.61349]
[1778194660562,50.9,79926.88,43.4,-0.97322,5e-05,1.58906]
[1778194662132,50.9,79926.88,43.4,-0.97322,5e-05,1.58906]
[1778194662169,50.9,79922.82,43.4,-0.97341,5e-05,1.57947]
[1778194662576,50.9,79921.44,43.4,-0.97347,5e-05,1.57622]
[1778194663583,50.9,79920.68,43.4,-0.97351,5e-05,1.57443]
[1778194664590,50.9,79919.23,43.4,-0.97358,5e-05,1.57103]
[1778194667611,50.9,79918.15,43.4,-0.97363,5e-05,1.56849]
[1778194668589,50.9,79918.15,43.4,-0.97363,5e-05,1.56849]
[1778194669118,50.9,79918.15,43.4,-0.97363,5e-05,1.56849]
[1778194670695,50.9,79918.02,43.4,-0.97363,5e-05,1.56819]
[1778194670983,50.9,79918.02,43.4,-0.97363,5e-05,1.56819]
[1778194671030,50.9,79917.36,43.4,-0.97367,5e-05,1.56664]
[1778194676411,50.9,79917.04,43.4,-0.97368,5e-05,1.56589]
[1778194676674,50.9,79915.73,43.4,-0.97374,5e-05,1.56282]
[1778194679170,50.9,79915.64,43.4,-0.97375,5e-05,1.56261]
[1778194681716,50.9,79918.37,43.4,-0.97362,5e-05,1.56901]
[1778194683730,50.9,79919.09,43.4,-0.97358,5e-05,1.5707]
[1778194685744,50.9,79921.47,43.4,-0.97347,5e-05,1.57629]
[1778194687208,50.9,79921.47,43.4,-0.97347,5e-05,1.57629]
[1778194687758,50.9,79922.29,43.4,-0.97343,5e-05,1.57822]
[1778194689772,50.9,79923.06,43.4,-0.9734,5e-05,1.58004]
[1778194691068,50.9,79923.06,43.4,-0.9734,5e-05,1.58004]
[1778194693243,50.9,79923.22,43.4,-0.97339,5e-05,1.58042]
[1778194693329,50.9,79924.0,43.4,-0.97335,5e-05,1.58226]
[1778194694024,50.9,79924.0,43.4,-0.97335,5e-05,1.58226]
[1778194696070,50.9,79924.76,43.4,-0.97332,5e-05,1.58405]
[1778194700853,50.9,79927.16,43.4,-0.9732,5e-05,1.58973]
[1778194702863,50.9,79927.78,43.4,-0.97317,5e-05,1.5912]
[1778194706043,50.9,79928.1,43.4,-0.97316,5e-05,1.59195]
[1778194710703,50.9,79928.4,43.4,-0.97315,5e-05,1.59267]
[1778194716051,50.9,79928.41,43.4,-0.97326,5e-05,1.58571]
[1778194721992,50.9,79928.59,43.4,-0.97325,5e-05,1.58614]
[1778194722093,50.9,79927.96,43.4,-0.97328,5e-05,1.58465]
[1778194724110,50.9,79928.15,43.4,-0.97327,5e-05,1.58509]
[1778194725018,50.9,79926.79,43.4,-0.97333,5e-05,1.58188]
[1778194725685,50.9,79926.79,43.4,-0.97333,5e-05,1.58188]
[1778194729046,50.9,79922.01,43.4,-0.97356,5e-05,1.57062]
[1778194730053,50.9,79920.38,43.4,-0.97363,5e-05,1.5668]
[1778194731044,50.9,79920.38,43.4,-0.97363,5e-05,1.5668]
[1778194736095,50.9,79920.48,43.4,-0.97363,5e-05,1.56703]
[1778194740785,50.9,79920.87,43.4,-0.97361,5e-05,1.56795]
[1778194743144,50.9,79923.3,43.4,-0.9735,5e-05,1.57365]
[1778194744151,50.9,79923.9,43.4,-0.97347,5e-05,1.57507]
[1778194749186,50.9,79923.45,43.4,-0.97349,5e-05,1.57401]
[1778194752207,50.9,79926.32,43.4,-0.97335,5e-05,1.58077]
[1778194753214,50.9,79929.06,43.4,-0.97323,5e-05,1.58725]
[1778194755228,50.9,79929.71,43.4,-0.97319,5e-05,1.58879]
[1778194756079,50.9,79929.71,43.4,-0.97319,5e-05,1.58879]
[1778194758128,50.9,79929.17,43.4,-0.97322,5e-05,1.58751]
[1778194766305,50.9,79928.71,43.4,-0.97324,5e-05,1.58642]
[1778194769076,50.9,79928.49,43.4,-0.97325,5e-05,1.5859]
[1778194771340,50.9,79928.83,43.4,-0.97335,5e-05,1.57973]
[1778194772347,50.9,79929.44,43.4,-0.97332,5e-05,1.58117]
[1778194775370,50.9,79933.33,43.4,-0.97313,5e-05,1.59038]
[1778194776377,50.9,79937.14,43.4,-0.97295,5e-05,1.59944]
[1778194777003,50.9,79937.14,43.4,-0.97295,5e-05,1.59944]
[1778194781095,50.9,79937.6,43.4,-0.97293,5e-05,1.60053]
[1778194786447,50.9,79937.82,43.4,-0.97292,5e-05,1.60106]
[1778194788461,50.9,79935.06,43.4,-0.97305,5e-05,1.59449]
[1778194789582,50.9,79935.06,43.4,-0.97305,5e-05,1.59449]
[1778194789589,50.9,79933.69,43.4,-0.97312,5e-05,1.59123]
[1778194790475,50.9,79930.53,43.4,-0.97327,5e-05,1.58375]
[1778194791482,50.9,79931.34,43.4,-0.97323,5e-05,1.58566]
[1778194792489,50.9,79924.67,43.4,-0.97354,5e-05,1.56993]
[1778194793496,50.9,79922.34,43.4,-0.97365,5e-05,1.56446]
[1778194795510,50.9,79920.73,43.4,-0.97373,5e-05,1.56069]
[1778194796517,50.9,79921.39,43.4,-0.9737,5e-05,1.56224]
[1778194801017,50.9,79921.44,43.4,-0.9737,5e-05,1.56235]
[1778194801532,50.9,79921.44,43.4,-0.9737,5e-05,1.56235]
[1778194801078,50.9,79922.56,43.4,-0.97364,5e-05,1.56498]
[1778194802090,50.9,79922.56,43.4,-0.97364,5e-05,1.56498]
[1778194802187,50.9,79897.45,43.4,-0.9748,5e-05,1.50691]
[1778194803345,50.9,79897.45,43.4,-0.9748,5e-05,1.50691]
[1778194803436,50.9,79891.71,43.4,-0.97506,4e-05,1.49386]
[1778194803567,50.9,79891.71,43.4,-0.97506,4e-05,1.49386]
[1778194804153,50.9,79899.57,43.4,-0.9747,5e-05,1.51175]
[1778194804581,50.9,79902.9,43.4,-0.97455,5e-05,1.51938]
[1778194805558,50.9,79902.9,43.4,-0.97455,5e-05,1.51938]
[1778194813645,50.9,79899.17,43.4,-0.97472,5e-05,1.51084]
[1778194814652,50.9,79898.5,43.4,-0.97475,5e-05,1.50931]
[1778194817673,50.9,79897.85,43.4,-0.97478,5e-05,1.50782]
[1778194819687,50.9,79898.59,43.4,-0.97475,5e-05,1.50951]
[1778194824159,50.9,79898.18,43.4,-0.97476,5e-05,1.50858]
[1778194825738,50.9,79897.38,43.4,-0.9748,5e-05,1.50675]
[1778194829758,50.9,79895.99,43.4,-0.97486,5e-05,1.50358]
[1778194833786,50.9,79894.46,43.4,-0.97504,4e-05,1.49334]
[1778194834793,50.9,79895.78,43.4,-0.97498,4e-05,1.49634]
[1778194836036,50.9,79895.78,43.4,-0.97498,4e-05,1.49634]
[1778194837815,50.9,79894.75,43.4,-0.97503,4e-05,1.494]
[1778194841491,50.9,79894.84,43.4,-0.97502,4e-05,1.49421]
[1778194846051,50.9,79894.86,43.4,-0.97502,4e-05,1.49425]
[1778194848891,50.9,79893.7,43.4,-0.97507,4e-05,1.49162]
[1778194852865,50.9,79893.85,43.4,-0.97507,4e-05,1.49196]
[1778194852919,50.9,79892.65,43.4,-0.97512,4e-05,1.48924]
[1778194853926,50.9,79891.87,43.4,-0.97516,4e-05,1.48748]
[1778194854933,50.9,79889.95,43.4,-0.97524,4e-05,1.48315]
[1778194857954,50.9,79892.28,43.4,-0.97514,4e-05,1.48841]
[1778194858961,50.9,79893.64,43.4,-0.97508,4e-05,1.49149]
[1778194860717,50.9,79893.85,43.4,-0.97507,4e-05,1.49196]
[1778194860975,50.9,79903.93,43.4,-0.97461,5e-05,1.51493]
[1778194861982,50.9,79908.34,43.4,-0.97441,5e-05,1.52505]
[1778194863996,50.9,79909.39,43.4,-0.97436,5e-05,1.52747]
[1778194867017,50.9,79911.18,43.4,-0.97428,5e-05,1.5316]
[1778194870038,50.9,79911.89,43.4,-0.97425,5e-05,1.53324]
[1778194871041,50.9,79911.89,43.4,-0.97425,5e-05,1.53324]
[1778194872052,50.9,79913.95,43.4,-0.97415,5e-05,1.53801]
[1778194875347,50.9,79913.76,43.4,-0.97416,5e-05,1.53757]
[1778194881398,50.9,79913.78,43.4,-0.97416,5e-05,1.53761]
[1778194882122,50.9,79917.61,43.4,-0.97398,5e-05,1.5465]
[1778194882778,50.9,79917.61,43.4,-0.97398,5e-05,1.5465]
[1778194883129,50.9,79919.9,43.4,-0.97388,5e-05,1.55184]
[1778194884154,50.9,79919.9,43.4,-0.97388,5e-05,1.55184]
[1778194884253,50.9,79920.87,43.4,-0.97383,5e-05,1.5541]
[1778194885753,50.9,79920.87,43.4,-0.97383,5e-05,1.5541]
[1778194886150,50.9,79921.89,43.4,-0.97378,5e-05,1.55648]
[1778194887157,50.9,79923.57,43.4,-0.97371,5e-05,1.56041]
[1778194890178,50.9,79924.29,43.4,-0.97367,5e-05,1.5621]
[1778194891081,50.9,79924.29,43.4,-0.97367,5e-05,1.5621]
[1778194891358,50.9,79924.54,43.4,-0.97377,5e-05,1.55575]
[1778194892192,50.9,79925.14,43.4,-0.97374,5e-05,1.55715]
[1778194893484,50.9,79925.14,43.4,-0.97374,5e-05,1.55715]
[1778194896220,50.9,79926.35,43.4,-0.97369,5e-05,1.55999]
[1778194899241,50.9,79927.07,43.4,-0.97365,5e-05,1.56167]
[1778194902375,50.9,79926.05,43.4,-0.9737,5e-05,1.55928]
[1778194903274,50.9,79923.53,43.4,-0.97382,5e-05,1.55339]
[1778194904281,50.9,79922.01,43.4,-0.97389,5e-05,1.54984]
[1778194906122,50.9,79922.41,43.4,-0.97387,5e-05,1.55078]
[1778194906295,50.9,79923.44,43.4,-0.97382,5e-05,1.55318]
[1778194908309,50.9,79921.3,43.4,-0.97392,5e-05,1.54819]
[1778194909316,50.9,79918.81,43.4,-0.97404,5e-05,1.5424]
[1778194910323,50.9,79917.21,43.4,-0.97411,5e-05,1.53869]
[1778194911975,50.9,79917.34,43.4,-0.97411,5e-05,1.53899]
[1778194913348,50.9,79916.42,43.4,-0.97415,5e-05,1.53685]
[1778194916369,50.9,79914.96,43.4,-0.97422,5e-05,1.53347]
[1778194919390,50.9,79911.83,43.4,-0.97436,5e-05,1.52625]
[1778194920397,50.9,79910.42,43.4,-0.97442,5e-05,1.523]
[1778194921404,50.9,79914.43,43.4,-0.97424,5e-05,1.53225]
[1778194922411,50.9,79917.19,43.4,-0.97411,5e-05,1.53864]
[1778194926439,50.9,79917.98,43.4,-0.97408,5e-05,1.54047]
[1778194927446,50.9,79919.2,43.4,-0.97402,5e-05,1.5433]
[1778194928453,50.9,79920.4,43.4,-0.97396,5e-05,1.5461]
[1778194929460,50.9,79925.06,43.4,-0.97375,5e-05,1.55697]
[1778194930467,50.9,79927.49,43.4,-0.97363,5e-05,1.56266]
[1778194931474,50.9,79933.65,43.4,-0.97334,5e-05,1.57715]
[1778194932481,50.9,79934.38,43.4,-0.97331,5e-05,1.57888]
[1778194933488,50.9,79935.37,43.4,-0.97326,5e-05,1.58122]
[1778194938523,50.9,79936.75,43.4,-0.9732,5e-05,1.58448]
[1778194943563,50.9,79937.65,43.4,-0.97315,5e-05,1.58662]
[1778194944565,50.9,79940.3,43.4,-0.97303,5e-05,1.59291]
[1778194945572,50.9,79942.8,43.4,-0.97291,5e-05,1.59886]
[1778194948593,50.9,79944.2,43.4,-0.97284,5e-05,1.6022]
[1778194951108,50.9,79944.7,43.4,-0.97281,5e-05,1.6034]
[1778194951209,50.9,79944.82,43.4,-0.97292,5e-05,1.59664]
[1778194952621,50.9,79945.74,43.4,-0.97288,5e-05,1.59883]
[1778194954635,50.9,79946.88,43.4,-0.97282,5e-05,1.60155]
[1778194955904,50.9,79946.88,43.4,-0.97282,5e-05,1.60155]
[1778194956005,50.9,79947.76,43.4,-0.97278,5e-05,1.60365]
[1778194957656,50.9,79945.48,43.4,-0.97289,5e-05,1.59821]
[1778194958663,50.9,79943.54,43.4,-0.97298,5e-05,1.59359]
[1778194959670,50.9,79944.42,43.4,-0.97294,5e-05,1.59568]
[1778194961684,50.9,79945.35,43.4,-0.9729,5e-05,1.5979]
[1778194964109,50.9,79945.58,43.4,-0.97289,5e-05,1.59845]
[1778194966188,50.9,79945.09,43.4,-0.97291,5e-05,1.59728]
[1778194969115,50.9,79945.55,43.4,-0.97289,5e-05,1.59838]
[1778194970679,50.9,79945.76,43.4,-0.97288,5e-05,1.59888]
[1778194970747,50.9,79948.32,43.4,-0.97275,5e-05,1.60499]
[1778194972761,50.9,79950.45,43.4,-0.97265,5e-05,1.6101]
[1778194976113,50.9,79950.53,43.4,-0.97265,5e-05,1.61029]
[1778194978636,50.9,79950.02,43.4,-0.97267,5e-05,1.60907]
[1778194979810,50.9,79950.93,43.4,-0.97263,5e-05,1.61125]
[1778194981824,50.9,79952.49,43.4,-0.97255,5e-05,1.61499]
[1778194982831,50.9,79953.18,43.4,-0.97252,5e-05,1.61665]
[1778194986859,50.9,79952.32,43.4,-0.97256,5e-05,1.61459]
[1778194990887,50.9,79951.33,43.4,-0.97261,5e-05,1.61221]
[1778194995922,50.9,79949.36,43.4,-0.9727,5e-05,1.60748]
[1778194996929,50.9,79950.46,43.4,-0.97265,5e-05,1.61012]
[1778195000957,50.9,79947.35,43.4,-0.9728,5e-05,1.60267]
[1778195002971,50.9,79946.1,43.4,-0.97286,5e-05,1.59969]
[1778195004990,50.9,79937.17,43.4,-0.97329,5e-05,1.57848]
[1778195005997,50.9,79938.84,43.4,-0.97321,5e-05,1.58243]
[1778195008015,50.9,79938.67,43.4,-0.97322,5e-05,1.58202]
[1778195009108,50.9,79938.67,43.4,-0.97322,5e-05,1.58202]
[1778195010028,50.9,79937.67,43.4,-0.97326,5e-05,1.57966]
[1778195010694,50.9,79937.67,43.4,-0.97326,5e-05,1.57966]
[1778195017077,50.9,79936.52,43.4,-0.97343,5e-05,1.56995]
[1778195019091,50.9,79935.78,43.4,-0.97347,5e-05,1.56821]
[1778195020098,50.9,79935.13,43.4,-0.9735,5e-05,1.56668]
[1778195021105,50.9,79935.9,43.4,-0.97346,5e-05,1.56849]
[1778195022112,50.9,79938.72,43.4,-0.97333,5e-05,1.57514]
[1778195026140,50.9,79942.07,43.4,-0.97317,5e-05,1.58307]
[1778195027147,50.9,79943.96,43.4,-0.97308,5e-05,1.58755]
[1778195028154,50.9,79943.26,43.4,-0.97311,5e-05,1.58589]
[1778195030168,50.9,79944.09,43.4,-0.97307,5e-05,1.58786]
[1778195033477,50.9,79944.57,43.4,-0.97305,5e-05,1.589]
[1778195033508,50.9,79945.52,43.4,-0.973,5e-05,1.59126]
[1778195034196,50.9,79950.12,43.4,-0.97278,5e-05,1.60223]
[1778195035203,50.9,79953.68,43.4,-0.97261,5e-05,1.61076]
[1778195037217,50.9,79954.97,43.4,-0.97254,5e-05,1.61386]
[1778195040238,50.9,79955.84,43.4,-0.9725,5e-05,1.61595]
[1778195041129,50.9,79955.84,43.4,-0.9725,5e-05,1.61595]
[1778195043922,50.9,79956.06,43.4,-0.97249,5e-05,1.61648]
[1778195044266,50.9,79955.2,43.4,-0.97253,5e-05,1.61441]
[1778195045274,50.9,79956.0,43.4,-0.97249,5e-05,1.61634]
[1778195046280,50.9,79955.3,43.4,-0.97253,5e-05,1.61465]
[1778195047287,50.9,79956.09,43.4,-0.97249,5e-05,1.61655]
[1778195050308,50.9,79955.03,43.4,-0.97254,5e-05,1.614]
[1778195057357,50.9,79955.47,43.4,-0.97252,5e-05,1.61506]
[1778195059371,50.9,79953.89,43.4,-0.9726,5e-05,1.61126]
[1778195060380,50.9,79953.04,43.4,-0.97264,5e-05,1.60922]
[1778195064408,50.9,79957.03,43.4,-0.97244,5e-05,1.61882]
[1778195065415,50.9,79958.07,43.4,-0.97239,5e-05,1.62132]
[1778195066422,50.9,79958.91,43.4,-0.97235,5e-05,1.62335]
[1778195071457,50.9,79958.69,43.4,-0.97248,5e-05,1.6157]
[1778195073920,50.9,79958.62,43.4,-0.97248,5e-05,1.61553]
[1778195074478,50.9,79965.45,43.4,-0.97215,5e-05,1.63203]
[1778195075485,50.9,79966.74,43.4,-0.97208,5e-05,1.63516]
[1778195076492,50.9,79966.17,43.4,-0.97211,5e-05,1.63378]
[1778195077499,50.9,79965.14,43.4,-0.97216,5e-05,1.63128]
[1778195078508,50.9,79964.2,43.4,-0.97221,5e-05,1.629]
[1778195079134,50.9,79964.2,43.4,-0.97221,5e-05,1.629]
[1778195080811,50.9,79964.19,43.4,-0.97221,5e-05,1.62898]
[1778195083543,50.9,79963.34,43.4,-0.97225,5e-05,1.62692]
[1778195088578,50.9,79963.31,43.4,-0.97225,5e-05,1.62685]
[1778195089585,50.9,79963.88,43.4,-0.97222,5e-05,1.62823]
[1778195093614,50.9,79963.16,43.4,-0.97226,5e-05,1.62649]
[1778195095628,50.9,79963.87,43.4,-0.97222,5e-05,1.62821]
[1778195096250,50.9,79963.87,43.4,-0.97222,5e-05,1.62821]
[1778195099053,50.9,79963.68,43.4,-0.97223,5e-05,1.62775]
[1778195103684,50.9,79962.84,43.4,-0.97227,5e-05,1.62571]
[1778195104146,50.9,79962.84,43.4,-0.97227,5e-05,1.62571]
[1778195105932,50.9,79962.76,43.4,-0.97228,5e-05,1.62552]
[1778195106705,50.9,79962.14,43.4,-0.97231,5e-05,1.62402]
[1778195112747,50.9,79962.18,43.4,-0.97231,5e-05,1.62412]
[1778195117719,50.9,79961.93,43.4,-0.97232,5e-05,1.62351]
[1778195117769,50.9,79961.93,43.4,-0.97232,5e-05,1.62351]
[1778195117793,50.9,79962.43,43.4,-0.97229,5e-05,1.62472]
[1778195118907,50.9,79962.43,43.4,-0.97229,5e-05,1.62472]
[1778195119102,50.9,79966.21,43.4,-0.97211,5e-05,1.63388]
[1778195120804,50.9,79959.38,43.4,-0.97244,5e-05,1.61736]
[1778195121811,50.9,79956.73,43.4,-0.97257,5e-05,1.61099]
[1778195123825,50.9,79957.03,43.4,-0.97256,5e-05,1.61171]
[1778195125839,50.9,79956.33,43.4,-0.97259,5e-05,1.61003]
[1778195129139,50.9,79956.24,43.4,-0.9726,5e-05,1.60981]
[1778195130898,50.9,79956.62,43.4,-0.97258,5e-05,1.61072]
[1778195130982,50.9,79955.56,43.4,-0.97263,5e-05,1.60818]
[1778195132888,50.9,79955.71,43.4,-0.97274,5e-05,1.60145]
[1778195133895,50.9,79956.49,43.4,-0.9727,5e-05,1.60331]
[1778195136916,50.9,79955.87,43.4,-0.97273,5e-05,1.60183]
[1778195138930,50.9,79956.95,43.4,-0.97268,5e-05,1.60442]
[1778195142958,50.9,79955.3,43.4,-0.97276,5e-05,1.60046]
[1778195146987,50.9,79951.62,43.4,-0.97293,5e-05,1.59168]
[1778195147994,50.9,79950.86,43.4,-0.97297,5e-05,1.58987]
[1778195150008,50.9,79951.88,43.4,-0.97292,5e-05,1.5923]
[1778195154036,50.9,79952.64,43.4,-0.97289,5e-05,1.59411]
[1778195159072,50.9,79954.09,43.4,-0.97282,5e-05,1.59757]
[1778195165114,50.9,79953.75,43.4,-0.97283,5e-05,1.59676]
[1778195166171,50.9,79953.75,43.4,-0.97283,5e-05,1.59676]
[1778195166229,50.9,79954.34,43.4,-0.9728,5e-05,1.59817]
[1778195168135,50.9,79957.01,43.4,-0.97267,5e-05,1.60456]
[1778195169113,50.9,79957.01,43.4,-0.97267,5e-05,1.60456]
[1778195169142,50.9,79958.2,43.4,-0.97262,5e-05,1.60741]
[1778195173170,50.9,79958.83,43.4,-0.97259,5e-05,1.60893]
[1778195175184,50.9,79957.96,43.4,-0.97263,5e-05,1.60684]
[1778195176208,50.9,79957.96,43.4,-0.97263,5e-05,1.60684]
[1778195180845,50.9,79958.31,43.4,-0.97261,5e-05,1.60768]
[1778195184247,50.9,79962.7,43.4,-0.9724,5e-05,1.61824]
[1778195186261,50.9,79965.45,43.4,-0.97226,5e-05,1.62488]
[1778195188275,50.9,79964.4,43.4,-0.97231,5e-05,1.62234]
[1778195189119,50.9,79964.4,43.4,-0.97231,5e-05,1.62234]
[1778195191636,50.9,79964.48,43.4,-0.97231,5e-05,1.62254]
[1778195194317,50.9,79965.51,43.4,-0.97237,5e-05,1.61788]
[1778195195324,50.9,79966.47,43.4,-0.97233,5e-05,1.6202]
[1778195199154,50.9,79966.59,43.4,-0.97232,5e-05,1.62049]
[1778195200319,50.9,79966.73,43.4,-0.97231,5e-05,1.62083]
[1778195204161,50.9,79966.85,43.4,-0.97231,5e-05,1.62112]
[1778195205658,50.9,79966.92,43.4,-0.9723,5e-05,1.62129]
[1778195206401,50.9,79968.03,43.4,-0.97225,5e-05,1.62397]
[1778195207408,50.9,79972.85,43.4,-0.97201,5e-05,1.63566]
[1778195208416,50.9,79975.16,43.4,-0.9719,5e-05,1.64129]
[1778195209422,50.9,79974.51,43.4,-0.97193,5e-05,1.6397]
[1778195211436,50.9,79975.26,43.4,-0.97189,5e-05,1.64153]
[1778195213450,50.9,79976.72,43.4,-0.97182,5e-05,1.64509]
[1778195217478,50.9,79978.25,43.4,-0.97174,5e-05,1.64883]
[1778195218485,50.9,79981.24,43.4,-0.97159,5e-05,1.65616]
[1778195219492,50.9,79981.91,43.4,-0.97156,5e-05,1.6578]
[1778195220499,50.9,79981.1,43.4,-0.9716,5e-05,1.65581]
[1778195225534,50.9,79981.52,43.4,-0.97158,5e-05,1.65685]
[1778195226541,50.9,79980.69,43.4,-0.97162,5e-05,1.65481]
[1778195228555,50.9,79979.64,43.4,-0.97167,5e-05,1.65224]
[1778195229562,50.9,79978.0,43.4,-0.97176,5e-05,1.64822]
[1778195230569,50.9,79976.06,43.4,-0.97185,5e-05,1.64348]
[1778195236611,50.9,79977.54,43.4,-0.97178,5e-05,1.6471]
[1778195238625,50.9,79979.19,43.4,-0.9717,5e-05,1.65113]
[1778195239632,50.9,79980.34,43.4,-0.97164,5e-05,1.65395]
[1778195244668,50.9,79985.3,43.4,-0.97139,5e-05,1.66614]
[1778195245675,50.9,79987.52,43.4,-0.97128,5e-05,1.67162]
[1778195246685,50.9,79985.32,43.4,-0.97139,5e-05,1.66619]
[1778195247692,50.9,79986.13,43.4,-0.97135,5e-05,1.66819]
[1778195248699,50.9,79985.24,43.4,-0.97139,5e-05,1.666]
[1778195249121,50.9,79985.24,43.4,-0.97139,5e-05,1.666]
[1778195250661,50.9,79985.48,43.4,-0.97138,5e-05,1.66659]
[1778195250713,50.9,79983.63,43.4,-0.97147,5e-05,1.66203]
[1778195251088,50.9,79983.63,43.4,-0.97147,5e-05,1.66203]
[1778195251721,50.9,79981.58,43.4,-0.97169,5e-05,1.64976]
[1778195252727,50.9,79982.3,43.4,-0.97166,5e-05,1.65152]
[1778195255748,50.9,79980.32,43.4,-0.97176,5e-05,1.64667]
[1778195256755,50.9,79978.69,43.4,-0.97184,5e-05,1.64269]
[1778195258769,50.9,79976.51,43.4,-0.97195,5e-05,1.63737]
[1778195259776,50.9,79977.25,43.4,-0.97191,5e-05,1.63918]
[1778195263468,50.9,79976.69,43.4,-0.97194,5e-05,1.63781]
[1778195263804,50.9,79977.49,43.4,-0.9719,5e-05,1.63976]
[1778195265818,50.9,79978.99,43.4,-0.97182,5e-05,1.64342]
[1778195269848,50.9,79977.94,43.4,-0.97188,5e-05,1.64086]
[1778195270855,50.9,79979.03,43.4,-0.97182,5e-05,1.64352]
[1778195272869,50.9,79978.25,43.4,-0.97186,5e-05,1.64162]
[1778195274144,50.9,79978.42,43.4,-0.97185,5e-05,1.64203]
[1778195275733,50.9,79979.02,43.4,-0.97182,5e-05,1.6435]
[1778195276174,50.9,79979.04,43.4,-0.97182,5e-05,1.64354]
[1778195277904,50.9,79981.89,43.4,-0.97168,5e-05,1.65052]
[1778195278911,50.9,79984.14,43.4,-0.97157,5e-05,1.65603]
[1778195279918,50.9,79982.88,43.4,-0.97163,5e-05,1.65294]
[1778195281665,50.9,79982.99,43.4,-0.97162,5e-05,1.65321]
[1778195286967,50.9,79983.47,43.4,-0.9716,5e-05,1.65439]
[1778195287646,50.9,79983.47,43.4,-0.9716,5e-05,1.65439]
[1778195289988,50.9,79986.28,43.4,-0.97146,5e-05,1.66129]
[1778195290995,50.9,79987.48,43.4,-0.9714,5e-05,1.66425]
[1778195292007,50.9,79993.71,43.4,-0.97108,5e-05,1.67965]
[1778195293009,50.9,79995.5,43.4,-0.97099,5e-05,1.6841]
[1778195294016,50.9,79993.79,43.4,-0.97108,5e-05,1.67985]
[1778195295023,50.9,79995.4,43.4,-0.971,5e-05,1.68385]
[1778195296747,50.9,79995.37,43.4,-0.971,5e-05,1.68377]
[1778195297119,50.9,79995.2,43.4,-0.97101,5e-05,1.68335]
[1778195297180,50.9,79996.45,43.4,-0.97094,5e-05,1.68646]
[1778195298045,50.9,80000.58,43.4,-0.97073,5e-05,1.69676]
[1778195299052,50.9,80004.84,43.4,-0.97051,5e-05,1.70742]
[1778195301066,50.9,80005.21,43.4,-0.97049,5e-05,1.70835]
[1778195302074,50.9,80004.49,43.4,-0.97053,5e-05,1.70655]
[1778195304088,50.9,80005.92,43.4,-0.97045,5e-05,1.71014]
[1778195305095,50.9,80005.28,43.4,-0.97049,5e-05,1.70853]
[1778195307109,50.9,80003.19,43.4,-0.9706,5e-05,1.70329]
[1778195308116,50.9,80004.88,43.4,-0.97051,5e-05,1.70752]
[1778195309129,50.9,80004.88,43.4,-0.97051,5e-05,1.70752]
[1778195311933,50.9,80005.11,43.4,-0.9705,5e-05,1.7081]
[1778195315165,50.9,80003.53,43.4,-0.9707,5e-05,1.69677]
[1778195316172,50.9,80000.62,43.4,-0.97085,5e-05,1.68951]
[1778195317203,50.9,80000.62,43.4,-0.97085,5e-05,1.68951]
[1778195317459,50.9,79999.15,43.4,-0.97092,5e-05,1.68585]
[1778195318186,50.9,79992.98,43.4,-0.97124,5e-05,1.67054]
[1778195319193,50.9,79989.6,43.4,-0.97141,5e-05,1.6622]
[1778195320200,50.9,79979.07,43.4,-0.97194,5e-05,1.6364]
[1778195321252,50.9,79979.07,43.4,-0.97194,5e-05,1.6364]
[1778195321310,50.9,79976.39,43.4,-0.97207,5e-05,1.62989]
[1778195323221,50.9,79975.3,43.4,-0.97212,5e-05,1.62724]
[1778195324960,50.9,79975.3,43.4,-0.97212,5e-05,1.62724]
[1778195325043,50.9,79976.22,43.4,-0.97208,5e-05,1.62947]
[1778195331277,50.9,79976.57,43.4,-0.97206,5e-05,1.63032]
[1778195332284,50.9,79975.29,43.4,-0.97212,5e-05,1.62722]
[1778195333291,50.9,79974.47,43.4,-0.97216,5e-05,1.62523]
[1778195335305,50.9,79977.81,43.4,-0.972,5e-05,1.63334]
[1778195336312,50.9,79979.14,43.4,-0.97193,5e-05,1.63657]
[1778195337319,50.9,79981.56,43.4,-0.97181,5e-05,1.64248]
[1778195338326,50.9,79983.02,43.4,-0.97174,5e-05,1.64605]
[1778195340340,50.9,79983.59,43.4,-0.97171,5e-05,1.64744]
[1778195341347,50.9,79984.5,43.4,-0.97167,5e-05,1.64967]
[1778195342354,50.9,79989.84,43.4,-0.9714,5e-05,1.66279]
[1778195343361,50.9,79991.48,43.4,-0.97131,5e-05,1.66684]
[1778195344371,50.9,79992.27,43.4,-0.97127,5e-05,1.66879]
[1778195346385,50.9,79991.58,43.4,-0.97131,5e-05,1.66708]
[1778195350414,50.9,79992.37,43.4,-0.97127,5e-05,1.66903]
[1778195353435,50.9,79993.18,43.4,-0.97123,5e-05,1.67104]
[1778195355449,50.9,79993.89,43.4,-0.97119,5e-05,1.67279]
[1778195356456,50.9,80001.87,43.4,-0.97078,5e-05,1.69263]
[1778195358470,50.9,80003.43,43.4,-0.9707,5e-05,1.69652]
[1778195360487,50.9,80003.22,43.4,-0.97071,5e-05,1.696]
[1778195365522,50.9,80006.11,43.4,-0.97056,5e-05,1.70323]
[1778195367536,50.9,80006.87,43.4,-0.97053,5e-05,1.70514]
[1778195375592,50.9,80005.94,43.4,-0.97069,5e-05,1.69544]
[1778195382641,50.9,80005.33,43.4,-0.97072,5e-05,1.69391]
[1778195383648,50.9,80002.69,43.4,-0.97086,5e-05,1.68732]
[1778195384655,50.9,80004.99,43.4,-0.97074,5e-05,1.69306]
[1778195386269,50.9,80004.99,43.4,-0.97074,5e-05,1.69306]
[1778195389690,50.9,80003.87,43.4,-0.9708,5e-05,1.69027]
[1778195390697,50.9,80005.09,43.4,-0.97074,5e-05,1.69331]
[1778195391705,50.9,80005.76,43.4,-0.9707,5e-05,1.69499]
[1778195393251,50.9,80005.84,43.4,-0.9707,5e-05,1.69519]
[1778195398753,50.9,80006.46,43.4,-0.97067,5e-05,1.69674]
[1778195399760,50.9,80005.7,43.4,-0.97071,5e-05,1.69484]
[1778195400767,50.9,79999.74,43.4,-0.97101,5e-05,1.67998]
[1778195401774,50.9,79997.04,43.4,-0.97115,5e-05,1.67329]
[1778195402781,50.9,79998.34,43.4,-0.97108,5e-05,1.67651]
[1778195408823,50.9,80001.6,43.4,-0.97092,5e-05,1.68461]
[1778195410838,50.9,80003.34,43.4,-0.97083,5e-05,1.68894]
[1778195413859,50.9,80003.95,43.4,-0.9708,5e-05,1.69046]
[1778195416277,50.9,80004.03,43.4,-0.97079,5e-05,1.69066]
[1778195418894,50.9,80002.66,43.4,-0.97086,5e-05,1.68725]
[1778195419901,50.9,80001.73,43.4,-0.97091,5e-05,1.68493]
[1778195421689,50.9,80002.15,43.4,-0.97089,5e-05,1.68598]
[1778195421915,50.9,80000.87,43.4,-0.97095,5e-05,1.68279]
[1778195426950,50.9,80004.62,43.4,-0.97076,5e-05,1.69214]
[1778195427957,50.9,80006.75,43.4,-0.97065,5e-05,1.69746]
[1778195431985,50.9,80005.62,43.4,-0.97083,5e-05,1.68727]
[1778195437021,50.9,80006.37,43.4,-0.97079,5e-05,1.68914]
[1778195439111,50.9,80006.4,43.4,-0.97079,5e-05,1.68922]
[1778195440465,50.9,80007.03,43.4,-0.97076,5e-05,1.69079]
[1778195447091,50.9,80006.69,43.4,-0.97077,5e-05,1.68994]
[1778195449128,50.9,80006.94,43.4,-0.97076,5e-05,1.69057]
[1778195449105,50.9,80005.69,43.4,-0.97083,5e-05,1.68745]
[1778195450476,50.9,80005.82,43.4,-0.97082,5e-05,1.68777]
[1778195456154,50.9,80005.36,43.4,-0.97084,5e-05,1.68662]
[1778195457162,50.9,80003.48,43.4,-0.97094,5e-05,1.68194]
[1778195458169,50.9,80004.68,43.4,-0.97088,5e-05,1.68493]
[1778195460183,50.9,80001.11,43.4,-0.97106,5e-05,1.67605]
[1778195462197,50.9,79999.64,43.4,-0.97114,5e-05,1.67241]
[1778195463206,50.9,80001.28,43.4,-0.97105,5e-05,1.67648]
[1778195468239,50.9,80001.45,43.4,-0.97104,5e-05,1.6769]
[1778195470253,50.9,80002.12,43.4,-0.97101,5e-05,1.67856]
[1778195475288,50.9,80002.49,43.4,-0.97099,5e-05,1.67948]
[1778195477302,50.9,80004.46,43.4,-0.97089,5e-05,1.68438]
[1778195481330,50.9,80005.9,43.4,-0.97082,5e-05,1.68797]
[1778195486365,50.9,80004.93,43.4,-0.97087,5e-05,1.68555]
[1778195487372,50.9,80005.96,43.4,-0.97081,5e-05,1.68812]
[1778195495428,50.9,80005.99,43.4,-0.97093,5e-05,1.68084]
[1778195500463,50.9,80005.6,43.4,-0.97095,5e-05,1.67987]
[1778195502477,50.9,80004.81,43.4,-0.97099,5e-05,1.6779]
[1778195504491,50.9,79998.29,43.4,-0.97132,5e-05,1.66176]
[1778195505498,50.9,79984.58,43.4,-0.97201,5e-05,1.62817]
[1778195506505,50.9,79983.35,43.4,-0.97207,5e-05,1.62518]
[1778195507512,50.9,79982.55,43.4,-0.97211,5e-05,1.62324]
[1778195508519,50.9,79981.83,43.4,-0.97215,5e-05,1.62149]
[1778195511381,50.9,79982.36,43.4,-0.97212,5e-05,1.62278]
[1778195513562,50.9,79981.79,43.4,-0.97215,5e-05,1.62139]
[1778195519596,50.9,79982.9,43.4,-0.9721,5e-05,1.62409]
[1778195523626,50.9,79968.33,43.4,-0.97281,5e-05,1.589]
[1778195524633,50.9,79964.21,43.4,-0.97301,5e-05,1.57917]
[1778195525640,50.9,79965.52,43.4,-0.97295,5e-05,1.58229]
[1778195527976,50.9,79965.57,43.4,-0.97295,5e-05,1.58241]
[1778195534704,50.9,79966.03,43.4,-0.97292,5e-05,1.58351]
[1778195536718,50.9,79978.02,43.4,-0.97234,5e-05,1.61227]
[1778195537725,50.9,79979.03,43.4,-0.97229,5e-05,1.61471]
[1778195539205,50.9,79979.03,43.4,-0.97229,5e-05,1.61471]
[1778195539227,50.9,79983.15,43.4,-0.97208,5e-05,1.62469]
[1778195540055,50.9,79983.15,43.4,-0.97208,5e-05,1.62469]
[1778195545835,50.9,79983.79,43.4,-0.97205,5e-05,1.62625]
[1778195547849,50.9,79983.18,43.4,-0.97208,5e-05,1.62477]
[1778195549162,50.9,79983.18,43.4,-0.97208,5e-05,1.62477]
[1778195550908,50.9,79983.13,43.4,-0.97209,5e-05,1.62464]
[1778195555905,50.9,79979.24,43.4,-0.97239,5e-05,1.60803]
[1778195556912,50.9,79975.81,43.4,-0.97256,5e-05,1.59978]
[1778195557919,50.9,79976.91,43.4,-0.97251,5e-05,1.60242]
[1778195562954,50.9,79976.94,43.4,-0.97251,5e-05,1.60249]
[1778195563961,50.9,79976.01,43.4,-0.97255,5e-05,1.60026]
[1778195571011,50.9,79976.1,43.4,-0.97255,5e-05,1.60048]
[1778195572028,50.9,79976.84,43.4,-0.97251,5e-05,1.60225]
[1778195577054,50.9,79976.69,43.4,-0.97252,5e-05,1.60189]
[1778195581082,50.9,79979.79,43.4,-0.97237,5e-05,1.60936]
[1778195582089,50.9,79982.93,43.4,-0.97221,5e-05,1.61695]
[1778195583097,50.9,79980.0,43.4,-0.97236,5e-05,1.60987]
[1778195586117,50.9,79979.43,43.4,-0.97239,5e-05,1.60849]
[1778195586380,50.9,79979.43,43.4,-0.97239,5e-05,1.60849]
[1778195590145,50.9,79980.46,43.4,-0.97233,5e-05,1.61098]
[1778195592356,50.9,79980.46,43.4,-0.97233,5e-05,1.61098]
[1778195598201,50.9,79980.63,43.4,-0.97233,5e-05,1.61139]
[1778195605250,50.9,79980.28,43.4,-0.97234,5e-05,1.61054]
[1778195606257,50.9,79981.12,43.4,-0.9723,5e-05,1.61257]
[1778195608271,50.9,79977.44,43.4,-0.97248,5e-05,1.6037]
[1778195609278,50.9,79975.99,43.4,-0.97255,5e-05,1.60021]
[1778195610285,50.9,79974.39,43.4,-0.97263,5e-05,1.59637]
[1778195611292,50.9,79969.9,43.4,-0.97297,5e-05,1.57851]
[1778195611526,50.9,79969.9,43.4,-0.97297,5e-05,1.57851]
[1778195612299,50.9,79968.52,43.4,-0.97303,5e-05,1.57522]
[1778195614314,50.9,79966.36,43.4,-0.97314,5e-05,1.57009]
[1778195615320,50.9,79964.45,43.4,-0.97323,5e-05,1.56557]
[1778195617274,50.9,79964.57,43.4,-0.97322,5e-05,1.56585]
[1778195617334,50.9,79962.87,43.4,-0.97331,5e-05,1.56183]
[1778195618341,50.9,79963.67,43.4,-0.97327,5e-05,1.56372]
[1778195619348,50.9,79963.14,43.4,-0.97329,5e-05,1.56247]
[1778195626467,50.9,79962.82,43.4,-0.97331,5e-05,1.56171]
[1778195629265,50.9,79962.31,43.4,-0.97333,5e-05,1.56051]
[1778195629366,50.9,79961.6,43.4,-0.97337,5e-05,1.55883]
[1778195629418,50.9,79961.0,43.4,-0.9734,5e-05,1.55742]
[1778195631433,50.9,79960.28,43.4,-0.97343,5e-05,1.55572]
[1778195633447,50.9,79957.67,43.4,-0.97355,5e-05,1.54958]
[1778195636468,50.9,79956.15,43.4,-0.97363,5e-05,1.54601]
[1778195637475,50.9,79954.75,43.4,-0.97369,5e-05,1.54273]
[1778195638482,50.9,79955.8,43.4,-0.97364,5e-05,1.54519]
[1778195639842,50.9,79955.8,43.4,-0.97364,5e-05,1.54519]
[1778195639942,50.9,79955.75,43.4,-0.97365,5e-05,1.54507]
[1778195640496,50.9,79954.37,43.4,-0.97371,5e-05,1.54184]
[1778195641507,50.9,79951.35,43.4,-0.97385,5e-05,1.53479]
[1778195643046,50.9,79951.35,43.4,-0.97385,5e-05,1.53479]
[1778195647545,50.9,79955.6,43.4,-0.97365,5e-05,1.54472]
[1778195649559,50.9,79956.61,43.4,-0.9736,5e-05,1.54709]
[1778195652580,50.9,79955.33,43.4,-0.97367,5e-05,1.54409]
[1778195653587,50.9,79959.01,43.4,-0.97349,5e-05,1.55273]
[1778195659156,50.9,79958.92,43.4,-0.97349,5e-05,1.55252]
[1778195660735,50.9,79959.18,43.4,-0.97348,5e-05,1.55313]
[1778195661344,50.9,79959.18,43.4,-0.97348,5e-05,1.55313]
[1778195666802,50.9,79959.23,43.4,-0.97348,5e-05,1.55325]
[1778195672723,50.9,79959.74,43.4,-0.97357,5e-05,1.5474]
[1778195674129,50.9,79959.74,43.4,-0.97357,5e-05,1.5474]
[1778195675618,50.9,79959.84,43.4,-0.97356,5e-05,1.54764]
[1778195676329,50.9,79959.84,43.4,-0.97356,5e-05,1.54764]
[1778195677760,50.9,79960.53,43.4,-0.97353,5e-05,1.54926]
[1778195679774,50.9,79958.29,43.4,-0.97364,5e-05,1.544]
[1778195681788,50.9,79957.48,43.4,-0.97368,5e-05,1.5421]
[1778195686121,50.9,79957.63,43.4,-0.97367,5e-05,1.54245]
[1778195686222,50.9,79960.16,43.4,-0.97355,5e-05,1.54839]
[1778195690851,50.9,79958.15,43.4,-0.97364,5e-05,1.54367]
[1778195693872,50.9,79960.18,43.4,-0.97355,5e-05,1.54843]
[1778195698907,50.9,79959.91,43.4,-0.97356,5e-05,1.5478]
[1778195700804,50.9,79959.91,43.4,-0.97356,5e-05,1.5478]
[1778195700870,50.9,79959.91,43.4,-0.97356,5e-05,1.5478]
[1778195700921,50.9,79962.97,43.4,-0.97342,5e-05,1.555]
[1778195701895,50.9,79962.97,43.4,-0.97342,5e-05,1.555]
[1778195702007,50.9,79962.97,43.4,-0.97342,5e-05,1.555]
[1778195702141,50.9,79962.97,43.4,-0.97342,5e-05,1.555]
[1778195702242,50.9,79963.38,43.4,-0.9734,5e-05,1.55597]
[1778195705560,50.9,79963.85,43.4,-0.97337,5e-05,1.55707]
[1778195710991,50.9,79963.38,43.4,-0.9734,5e-05,1.55597]
[1778195716489,50.9,79963.38,43.4,-0.9734,5e-05,1.55597]
[1778195718040,50.9,79962.65,43.4,-0.97343,5e-05,1.55425]
[1778195723075,50.9,79963.62,43.4,-0.97338,5e-05,1.55653]
[1778195724096,50.9,79963.62,43.4,-0.97338,5e-05,1.55653]
[1778195724112,50.9,79964.51,43.4,-0.97334,5e-05,1.55863]
[1778195729151,50.9,79963.85,43.4,-0.97337,5e-05,1.55707]
[1778195730158,50.9,79962.95,43.4,-0.97342,5e-05,1.55495]
[1778195731167,50.9,79963.24,43.4,-0.97352,5e-05,1.54857]
[1778195737209,50.9,79962.8,43.4,-0.97354,5e-05,1.54754]
[1778195739140,50.9,79963.31,43.4,-0.97351,5e-05,1.54874]
[1778195740230,50.9,79964.87,43.4,-0.97344,5e-05,1.55241]
[1778195741007,50.9,79964.87,43.4,-0.97344,5e-05,1.55241]
[1778195741237,50.9,79965.99,43.4,-0.97338,5e-05,1.55505]
[1778195742244,50.9,79966.74,43.4,-0.97335,5e-05,1.55682]
[1778195744167,50.9,79966.5,43.4,-0.97336,5e-05,1.55625]
[1778195745025,50.9,79966.43,43.4,-0.97336,5e-05,1.55609]
[1778195748567,50.9,79966.34,43.4,-0.97337,5e-05,1.55588]
[1778195749293,50.9,79972.09,43.4,-0.97309,5e-05,1.56948]
[1778195751307,50.9,79971.19,43.4,-0.97313,5e-05,1.56735]
[1778195753321,50.9,79973.33,43.4,-0.97303,5e-05,1.57243]
[1778195759157,50.9,79972.8,43.4,-0.97306,5e-05,1.57117]
[1778195759259,50.9,79972.05,43.4,-0.97309,5e-05,1.56939]
[1778195760528,50.9,79972.05,43.4,-0.97309,5e-05,1.56939]
[1778195761377,50.9,79971.37,43.4,-0.97313,5e-05,1.56778]
[1778195764400,50.9,79968.79,43.4,-0.97325,5e-05,1.56166]
[1778195768426,50.9,79965.15,43.4,-0.97343,5e-05,1.55307]
[1778195769433,50.9,79961.74,43.4,-0.97359,5e-05,1.54505]
[1778195771447,50.9,79958.88,43.4,-0.97372,5e-05,1.53835]
[1778195772454,50.9,79956.25,43.4,-0.97385,5e-05,1.5322]
[1778195773461,50.9,79957.36,43.4,-0.9738,5e-05,1.53479]
[1778195774468,50.9,79954.4,43.4,-0.97394,5e-05,1.52789]
[1778195775475,50.9,79955.42,43.4,-0.97389,5e-05,1.53027]
[1778195778496,50.9,79956.96,43.4,-0.97381,5e-05,1.53386]
[1778195779503,50.9,79957.95,43.4,-0.97377,5e-05,1.53617]
[1778195784166,50.9,79958.34,43.4,-0.97375,5e-05,1.53709]
[1778195785052,50.9,79958.34,43.4,-0.97375,5e-05,1.53709]
[1778195791587,50.9,79958.32,43.4,-0.97386,5e-05,1.53002]
[1778195796622,50.9,79958.27,43.4,-0.97387,5e-05,1.5299]
[1778195798636,50.9,79956.99,43.4,-0.97393,5e-05,1.52692]
[1778195799643,50.9,79955.94,43.4,-0.97398,5e-05,1.52447]
[1778195805686,50.9,79956.09,43.4,-0.97397,5e-05,1.52482]
[1778195810720,50.9,79956.35,43.4,-0.97396,5e-05,1.52543]
[1778195814748,50.9,79957.21,43.4,-0.97392,5e-05,1.52743]
[1778195823830,50.9,79958.54,43.4,-0.97385,5e-05,1.53053]
[1778195825844,50.9,79959.32,43.4,-0.97382,5e-05,1.53235]
[1778195826853,50.9,79960.76,43.4,-0.97375,5e-05,1.53571]
[1778195831565,50.9,79960.89,43.4,-0.97374,5e-05,1.53602]
[1778195832895,50.9,79962.8,43.4,-0.97365,5e-05,1.54049]
[1778195833902,50.9,79961.34,43.4,-0.97372,5e-05,1.53707]
[1778195835300,50.9,79961.34,43.4,-0.97372,5e-05,1.53707]
[1778195835401,50.9,79962.63,43.4,-0.97366,5e-05,1.54009]
[1778195839165,50.9,79962.18,43.4,-0.97368,5e-05,1.53904]
[1778195839217,50.9,79958.72,43.4,-0.97384,5e-05,1.53095]
[1778195839944,50.9,79959.42,43.4,-0.97381,5e-05,1.53258]
[1778195841111,50.9,79959.42,43.4,-0.97381,5e-05,1.53258]
[1778195846536,50.9,79959.31,43.4,-0.97382,5e-05,1.53233]
[1778195850017,50.9,79957.01,43.4,-0.97393,5e-05,1.52696]
[1778195854045,50.9,79954.29,43.4,-0.97417,5e-05,1.51365]
[1778195855031,50.9,79954.29,43.4,-0.97417,5e-05,1.51365]
[1778195855052,50.9,79948.96,43.4,-0.97442,5e-05,1.50134]
[1778195856059,50.9,79948.26,43.4,-0.97445,5e-05,1.49973]
[1778195858073,50.9,79948.9,43.4,-0.97442,5e-05,1.50121]
[1778195859080,50.9,79947.44,43.4,-0.97449,5e-05,1.49785]
[1778195860087,50.9,79941.68,43.4,-0.97475,5e-05,1.48466]
[1778195861094,50.9,79936.09,43.4,-0.97501,5e-05,1.47194]
[1778195862297,50.9,79936.09,43.4,-0.97501,5e-05,1.47194]
[1778195862412,50.9,79936.09,43.4,-0.97501,5e-05,1.47194]
[1778195862513,50.9,79932.79,43.4,-0.97516,5e-05,1.46446]
[1778195863108,50.9,79929.29,43.4,-0.97532,5e-05,1.45657]
[1778195864115,50.9,79925.96,43.4,-0.97547,4e-05,1.44909]
[1778195865122,50.9,79919.6,43.4,-0.97575,4e-05,1.43488]
[1778195868143,50.9,79919.46,43.4,-0.97576,4e-05,1.43457]
[1778195870157,50.9,79920.24,43.4,-0.97572,4e-05,1.4363]
[1778195872171,50.9,79918.94,43.4,-0.97578,4e-05,1.43341]
[1778195873178,50.9,79916.48,43.4,-0.97589,4e-05,1.42795]
[1778195874191,50.9,79916.48,43.4,-0.97589,4e-05,1.42795]
[1778195874260,50.9,79916.48,43.4,-0.97589,4e-05,1.42795]
[1778195874294,50.9,79916.88,43.4,-0.97587,4e-05,1.42883]
[1778195875192,50.9,79910.21,43.4,-0.97616,4e-05,1.41409]
[1778195876199,50.9,79908.27,43.4,-0.97625,4e-05,1.40982]
[1778195876811,50.9,79908.27,43.4,-0.97625,4e-05,1.40982]
[1778195877206,50.9,79906.47,43.4,-0.97633,4e-05,1.40587]
[1778195879167,50.9,79906.79,43.4,-0.97631,4e-05,1.40657]
[1778195880728,50.9,79906.63,43.4,-0.97632,4e-05,1.40622]
[1778195881674,50.9,79906.79,43.4,-0.97631,4e-05,1.40657]
[1778195882241,50.9,79906.15,43.4,-0.97634,4e-05,1.40517]
[1778195886508,50.9,79906.22,43.4,-0.97634,4e-05,1.40532]
[1778195889800,50.9,79906.29,43.4,-0.97634,4e-05,1.40547]
[1778195892311,50.9,79900.41,43.4,-0.97659,4e-05,1.39263]
[1778195893318,50.9,79897.0,43.4,-0.97674,4e-05,1.38522]
[1778195895332,50.9,79898.32,43.4,-0.97668,4e-05,1.38808]
[1778195896339,50.9,79901.24,43.4,-0.97655,4e-05,1.39444]
[1778195897346,50.9,79902.66,43.4,-0.97649,4e-05,1.39753]
[1778195900367,50.9,79903.64,43.4,-0.97645,4e-05,1.39967]
[1778195903388,50.9,79904.38,43.4,-0.97642,4e-05,1.40129]
[1778195904161,50.9,79904.38,43.4,-0.97642,4e-05,1.40129]
[1778195905581,50.9,79904.38,43.4,-0.97642,4e-05,1.40129]
[1778195906409,50.9,79905.97,43.4,-0.97635,4e-05,1.40477]
[1778195913458,50.9,79906.93,43.4,-0.97641,4e-05,1.40019]
[1778195916479,50.9,79906.07,43.4,-0.97645,4e-05,1.39831]
[1778195918493,50.9,79906.88,43.4,-0.97642,4e-05,1.40008]
[1778195923528,50.9,79907.04,43.4,-0.97641,4e-05,1.40043]
[1778195924199,50.9,79907.04,43.4,-0.97641,4e-05,1.40043]
[1778195924535,50.9,79905.43,43.4,-0.97648,4e-05,1.39691]
[1778195925542,50.9,79903.74,43.4,-0.97655,4e-05,1.39323]
[1778195925980,50.9,79903.74,43.4,-0.97655,4e-05,1.39323]
[1778195926549,50.9,79901.57,43.4,-0.97665,4e-05,1.3885]
[1778195931584,50.9,79901.17,43.4,-0.97666,4e-05,1.38763]
[1778195932438,50.9,79901.17,43.4,-0.97666,4e-05,1.38763]
[1778195932579,50.9,79901.17,43.4,-0.97666,4e-05,1.38763]
[1778195933598,50.9,79895.93,43.4,-0.97689,4e-05,1.37628]
[1778195934175,50.9,79895.93,43.4,-0.97689,4e-05,1.37628]
[1778195934605,50.9,79894.68,43.4,-0.97694,4e-05,1.37358]
[1778195935612,50.9,79893.41,43.4,-0.977,4e-05,1.37085]
[1778195935806,50.9,79893.41,43.4,-0.977,4e-05,1.37085]
[1778195939137,50.9,79893.45,43.4,-0.97699,4e-05,1.37093]
[1778195940649,50.9,79893.94,43.4,-0.97697,4e-05,1.37199]
[1778195941441,50.9,79893.94,43.4,-0.97697,4e-05,1.37199]
[1778195943365,50.9,79894.04,43.4,-0.97697,4e-05,1.3722]
[1778195943668,50.9,79893.27,43.4,-0.977,4e-05,1.37055]
[1778195946592,50.9,79892.96,43.4,-0.97701,4e-05,1.36988]
[1778195946690,50.9,79892.09,43.4,-0.97705,4e-05,1.36801]
[1778195949728,50.9,79892.25,43.4,-0.97704,4e-05,1.36835]
[1778195951542,50.9,79892.38,43.4,-0.97704,4e-05,1.36863]
[1778195953739,50.9,79891.35,43.4,-0.97708,4e-05,1.36642]
[1778195954746,50.9,79892.11,43.4,-0.97705,4e-05,1.36805]
[1778195955713,50.9,79892.11,43.4,-0.97705,4e-05,1.36805]
[1778195956760,50.9,79890.39,43.4,-0.97712,4e-05,1.36436]
[1778195957767,50.9,79889.24,43.4,-0.97717,4e-05,1.36189]
[1778195959177,50.9,79889.24,43.4,-0.97717,4e-05,1.36189]
[1778195961505,50.9,79888.7,43.4,-0.9772,4e-05,1.36073]
[1778195963809,50.9,79887.51,43.4,-0.97725,4e-05,1.35819]
[1778195964816,50.9,79888.14,43.4,-0.97722,4e-05,1.35953]
[1778195966565,50.9,79888.14,43.4,-0.97722,4e-05,1.35953]
[1778195966830,50.9,79886.76,43.4,-0.97728,4e-05,1.35658]
[1778195968844,50.9,79885.98,43.4,-0.97731,4e-05,1.35492]
[1778195970023,50.9,79885.98,43.4,-0.97731,4e-05,1.35492]
[1778195970123,50.9,79885.4,43.4,-0.97733,4e-05,1.35368]
[1778195971704,50.9,79885.4,43.4,-0.97733,4e-05,1.35368]
[1778195974047,50.9,79885.15,43.4,-0.97745,4e-05,1.34661]
[1778195977907,50.9,79882.4,43.4,-0.97756,4e-05,1.34077]
[1778195979921,50.9,79881.18,43.4,-0.97761,4e-05,1.33818]
[1778195980968,50.9,79881.18,43.4,-0.97761,4e-05,1.33818]
[1778195981058,50.9,79881.76,43.4,-0.97759,4e-05,1.33941]
[1778195981935,50.9,79875.31,43.4,-0.97786,4e-05,1.3258]
[1778195982942,50.9,79872.36,43.4,-0.97798,4e-05,1.31961]
[1778195984158,50.9,79872.36,43.4,-0.97798,4e-05,1.31961]
[1778195984183,50.9,79873.52,43.4,-0.97793,4e-05,1.32204]
[1778195984956,50.9,79872.72,43.4,-0.97796,4e-05,1.32037]
[1778195985963,50.9,79871.08,43.4,-0.97803,4e-05,1.31693]
[1778195986748,50.9,79871.08,43.4,-0.97803,4e-05,1.31693]
[1778195992006,50.9,79872.39,43.4,-0.97798,4e-05,1.31968]
[1778195994162,50.9,79872.34,43.4,-0.97798,4e-05,1.31957]
[1778195995818,50.9,79872.42,43.4,-0.97798,4e-05,1.31974]
[1778196000062,50.9,79873.41,43.4,-0.97794,4e-05,1.32181]
[1778196003085,50.9,79880.21,43.4,-0.97766,4e-05,1.33613]
[1778196004092,50.9,79883.04,43.4,-0.97754,4e-05,1.34212]
[1778196006672,50.9,79883.46,43.4,-0.97752,4e-05,1.34302]
[1778196006106,50.9,79884.35,43.4,-0.97748,4e-05,1.34491]
[1778196007113,50.9,79889.74,43.4,-0.97726,4e-05,1.35639]
[1778196008120,50.9,79891.51,43.4,-0.97718,4e-05,1.36018]
[1778196009127,50.9,79892.58,43.4,-0.97714,4e-05,1.36248]
[1778196010134,50.9,79893.42,43.4,-0.9771,4e-05,1.36428]
[1778196011693,50.9,79893.42,43.4,-0.9771,4e-05,1.36428]
[1778196016689,50.9,79893.87,43.4,-0.97708,4e-05,1.36524]
[1778196020204,50.9,79894.7,43.4,-0.97705,4e-05,1.36703]
[1778196023093,50.9,79895.03,43.4,-0.97703,4e-05,1.36774]
[1778196023225,50.9,79897.22,43.4,-0.97694,4e-05,1.37246]
[1778196025239,50.9,79898.55,43.4,-0.97688,4e-05,1.37533]
[1778196030397,50.9,79899.01,43.4,-0.97686,4e-05,1.37632]
[1778196031281,50.9,79909.76,43.4,-0.97651,4e-05,1.39302]
[1778196032288,50.9,79912.72,43.4,-0.97638,4e-05,1.39949]
[1778196033295,50.9,79913.62,43.4,-0.97634,4e-05,1.40146]
[1778196034302,50.9,79914.3,43.4,-0.97631,4e-05,1.40295]
[1778196035340,50.9,79916.58,43.4,-0.97621,4e-05,1.40796]
[1778196036316,50.9,79918.63,43.4,-0.97612,4e-05,1.41247]
[1778196039586,50.9,79918.61,43.4,-0.97612,4e-05,1.41243]
[1778196041351,50.9,79919.29,43.4,-0.97609,4e-05,1.41393]
[1778196042358,50.9,79920.33,43.4,-0.97604,4e-05,1.41623]
[1778196045379,50.9,79921.16,43.4,-0.97601,4e-05,1.41806]
[1778196047393,50.9,79923.31,43.4,-0.97591,4e-05,1.42282]
[1778196049172,50.9,79923.61,43.4,-0.9759,4e-05,1.42349]
[1778196049407,50.9,79924.62,43.4,-0.97585,4e-05,1.42573]
[1778196050660,50.9,79924.62,43.4,-0.97585,4e-05,1.42573]
[1778196052428,50.9,79925.7,43.4,-0.9758,4e-05,1.42813]
[1778196054200,50.9,79925.76,43.4,-0.9758,4e-05,1.42826]
[1778196054825,50.9,79925.89,43.4,-0.9758,4e-05,1.42855]
[1778196055449,50.9,79931.13,43.4,-0.97556,4e-05,1.44024]
[1778196056456,50.9,79932.94,43.4,-0.97548,4e-05,1.44429]
[1778196057881,50.9,79932.7,43.4,-0.97549,4e-05,1.44375]
[1778196063506,50.9,79936.47,43.4,-0.97532,5e-05,1.45222]
[1778196064512,50.9,79938.51,43.4,-0.97523,5e-05,1.45681]
[1778196065519,50.9,79939.65,43.4,-0.97518,5e-05,1.45939]
[1778196068964,50.9,79939.97,43.4,-0.97516,5e-05,1.46011]
[1778196069547,50.9,79951.22,43.4,-0.97465,5e-05,1.48569]
[1778196070184,50.9,79951.22,43.4,-0.97465,5e-05,1.48569]
[1778196070554,50.9,79953.54,43.4,-0.97454,5e-05,1.49101]
[1778196071561,50.9,79951.99,43.4,-0.97461,5e-05,1.48746]
[1778196075589,50.9,79952.62,43.4,-0.97458,5e-05,1.4889]
[1778196077603,50.9,79953.45,43.4,-0.97454,5e-05,1.4908]
[1778196080624,50.9,79951.49,43.4,-0.97463,5e-05,1.48631]
[1778196081631,50.9,79952.6,43.4,-0.97458,5e-05,1.48885]
[1778196086666,50.9,79952.66,43.4,-0.97458,5e-05,1.48899]
[1778196089162,50.9,79952.52,43.4,-0.97459,5e-05,1.48867]
[1778196090791,50.9,79952.51,43.4,-0.97459,5e-05,1.48865]
[1778196095729,50.9,79952.61,43.4,-0.9747,5e-05,1.48193]
[1778196096675,50.9,79952.61,43.4,-0.9747,5e-05,1.48193]
[1778196102778,50.9,79954.41,43.4,-0.97461,5e-05,1.48605]
[1778196103785,50.9,79963.32,43.4,-0.9742,5e-05,1.50656]
[1778196104792,50.9,79966.39,43.4,-0.97405,5e-05,1.51368]
[1778196105422,50.9,79966.39,43.4,-0.97405,5e-05,1.51368]
[1778196105799,50.9,79968.24,43.4,-0.97396,5e-05,1.51798]
[1778196106750,50.9,79968.24,43.4,-0.97396,5e-05,1.51798]
[1778196110834,50.9,79966.98,43.4,-0.97402,5e-05,1.51505]
[1778196114862,50.9,79966.25,43.4,-0.97406,5e-05,1.51335]
[1778196115150,50.9,79966.25,43.4,-0.97406,5e-05,1.51335]
[1778196116600,50.9,79966.35,43.4,-0.97405,5e-05,1.51359]
[1778196118890,50.9,79963.83,43.4,-0.97417,5e-05,1.50774]
[1778196120424,50.9,79963.83,43.4,-0.97417,5e-05,1.50774]
[1778196120491,50.9,79962.83,43.4,-0.97422,5e-05,1.50543]
[1778196121693,50.9,79962.83,43.4,-0.97422,5e-05,1.50543]
[1778196121796,50.9,79961.05,43.4,-0.9743,5e-05,1.50132]
[1778196122918,50.9,79959.53,43.4,-0.97437,5e-05,1.49781]
[1778196123925,50.9,79960.64,43.4,-0.97432,5e-05,1.50037]
[1778196126531,50.9,79960.64,43.4,-0.97432,5e-05,1.50037]
[1778196131981,50.9,79961.38,43.4,-0.97429,5e-05,1.50208]
[1778196135007,50.9,79960.75,43.4,-0.97432,5e-05,1.50062]
[1778196138023,50.9,79959.87,43.4,-0.97436,5e-05,1.4986]
[1778196139030,50.9,79960.62,43.4,-0.97432,5e-05,1.50032]
[1778196141044,50.9,79959.82,43.4,-0.97436,5e-05,1.49848]
[1778196142051,50.9,79961.69,43.4,-0.97427,5e-05,1.50279]
[1778196147086,50.9,79953.36,43.4,-0.97466,5e-05,1.48365]
[1778196148093,50.9,79949.13,43.4,-0.97486,5e-05,1.47399]
[1778196151114,50.9,79946.74,43.4,-0.97508,5e-05,1.46166]
[1778196152121,50.9,79948.54,43.4,-0.97499,5e-05,1.46574]
[1778196154184,50.9,79949.03,43.4,-0.97497,5e-05,1.46685]
[1778196155142,50.9,79950.66,43.4,-0.9749,5e-05,1.47055]
[1778196155958,50.9,79950.66,43.4,-0.9749,5e-05,1.47055]
[1778196156149,50.9,79951.79,43.4,-0.97485,5e-05,1.47313]
[1778196157156,50.9,79956.71,43.4,-0.97462,5e-05,1.48436]
[1778196158163,50.9,79960.55,43.4,-0.97444,5e-05,1.49318]
[1778196159170,50.9,79963.18,43.4,-0.97432,5e-05,1.49924]
[1778196162474,50.9,79962.79,43.4,-0.97433,5e-05,1.49834]
[1778196167227,50.9,79961.68,43.4,-0.97439,5e-05,1.49578]
[1778196168233,50.9,79962.34,43.4,-0.97436,5e-05,1.4973]
[1778196172261,50.9,79961.33,43.4,-0.9744,5e-05,1.49497]
[1778196181326,50.9,79955.65,43.4,-0.97467,5e-05,1.48194]
[1778196182333,50.9,79950.38,43.4,-0.97491,5e-05,1.46992]
[1778196183340,50.9,79948.96,43.4,-0.97498,5e-05,1.46669]
[1778196185355,50.9,79947.86,43.4,-0.97503,5e-05,1.4642]
[1778196188375,50.9,79947.28,43.4,-0.97505,5e-05,1.46288]
[1778196189382,50.9,79944.79,43.4,-0.97517,5e-05,1.45725]
[1778196190389,50.9,79944.18,43.4,-0.97519,5e-05,1.45587]
[1778196195424,50.9,79944.49,43.4,-0.97518,5e-05,1.45657]
[1778196196431,50.9,79943.3,43.4,-0.97523,5e-05,1.45388]
[1778196197438,50.9,79944.1,43.4,-0.9752,5e-05,1.45569]
[1778196198445,50.9,79942.5,43.4,-0.97527,5e-05,1.45208]
[1778196199452,50.9,79937.66,43.4,-0.97549,5e-05,1.4412]
[1778196200459,50.9,79936.94,43.4,-0.97552,4e-05,1.43959]
[1778196202473,50.9,79937.49,43.4,-0.9755,5e-05,1.44082]
[1778196207508,50.9,79938.09,43.4,-0.97547,5e-05,1.44217]
[1778196210529,50.9,79938.8,43.4,-0.97544,5e-05,1.44376]
[1778196211536,50.9,79939.7,43.4,-0.97551,5e-05,1.43893]
[1778196212543,50.9,79940.76,43.4,-0.97546,5e-05,1.44131]
[1778196216571,50.9,79943.72,43.4,-0.97533,5e-05,1.44796]
[1778196218585,50.9,79944.78,43.4,-0.97528,5e-05,1.45035]
[1778196220599,50.9,79945.43,43.4,-0.97525,5e-05,1.45181]
[1778196221737,50.9,79945.43,43.4,-0.97525,5e-05,1.45181]
[1778196223937,50.9,79945.43,43.4,-0.97525,5e-05,1.45181]
[1778196226707,50.9,79945.4,43.4,-0.97525,5e-05,1.45174]
[1778196230093,50.9,79946.12,43.4,-0.97522,5e-05,1.45337]
[1778196231682,50.9,79946.12,43.4,-0.97522,5e-05,1.45337]
[1778196235760,50.9,79946.43,43.4,-0.9752,5e-05,1.45407]
[1778196236637,50.9,79946.43,43.4,-0.9752,5e-05,1.45407]
[1778196239733,50.9,79947.96,43.4,-0.97513,5e-05,1.45752]
[1778196241747,50.9,79948.87,43.4,-0.97509,5e-05,1.45958]
[1778196242067,50.9,79948.87,43.4,-0.97509,5e-05,1.45958]
[1778196244187,50.9,79948.51,43.4,-0.97511,5e-05,1.45877]
[1778196245789,50.9,79948.66,43.4,-0.9751,5e-05,1.45911]
[1778196252824,50.9,79949.49,43.4,-0.97506,5e-05,1.46099]
[1778196254838,50.9,79950.21,43.4,-0.97503,5e-05,1.46262]
[1778196259222,50.9,79950.24,43.4,-0.97503,5e-05,1.46269]
[1778196260880,50.9,79947.73,43.4,-0.97514,5e-05,1.457]
[1778196261640,50.9,79947.73,43.4,-0.97514,5e-05,1.457]
[1778196261887,50.9,79941.87,43.4,-0.97541,5e-05,1.4438]
[1778196262894,50.9,79939.85,43.4,-0.9755,5e-05,1.43927]
[1778196263901,50.9,79939.27,43.4,-0.97553,5e-05,1.43797]
[1778196264168,50.9,79939.27,43.4,-0.97553,5e-05,1.43797]
[1778196264908,50.9,79940.4,43.4,-0.97548,5e-05,1.4405]
[1778196266568,50.9,79940.4,43.4,-0.97548,5e-05,1.4405]
[1778196271701,50.9,79940.02,43.4,-0.97549,5e-05,1.43965]
[1778196271957,50.9,79940.38,43.4,-0.97559,4e-05,1.43362]
[1778196272964,50.9,79941.38,43.4,-0.97554,5e-05,1.43585]
[1778196274978,50.9,79940.49,43.4,-0.97558,4e-05,1.43386]
[1778196275985,50.9,79939.06,43.4,-0.97565,4e-05,1.43067]
[1778196277869,50.9,79939.44,43.4,-0.97563,4e-05,1.43152]
[1778196283035,50.9,79939.35,43.4,-0.97563,4e-05,1.43131]
[1778196285062,50.9,79938.03,43.4,-0.97569,4e-05,1.42837]
[1778196290085,50.9,79937.68,43.4,-0.97571,4e-05,1.42759]
[1778196291727,50.9,79937.68,43.4,-0.97571,4e-05,1.42759]
[1778196295120,50.9,79936.39,43.4,-0.97577,4e-05,1.42472]
[1778196296198,50.9,79936.39,43.4,-0.97577,4e-05,1.42472]
[1778196299185,50.9,79936.32,43.4,-0.97577,4e-05,1.42456]
[1778196301356,50.9,79936.32,43.4,-0.97577,4e-05,1.42456]
[1778196303176,50.9,79938.39,43.4,-0.97568,4e-05,1.42917]
[1778196304183,50.9,79938.93,43.4,-0.97565,4e-05,1.43038]
[1778196305190,50.9,79939.98,43.4,-0.97561,4e-05,1.43272]
[1778196310225,50.9,79940.94,43.4,-0.97556,5e-05,1.43487]
[1778196311232,50.9,79941.82,43.4,-0.97552,5e-05,1.43684]
[1778196316775,50.9,79942.12,43.4,-0.97551,5e-05,1.43751]
[1778196320784,50.9,79942.06,43.4,-0.97551,5e-05,1.43737]
[1778196321733,50.9,79942.01,43.4,-0.97551,5e-05,1.43726]
[1778196326490,50.9,79942.09,43.4,-0.97551,5e-05,1.43744]
[1778196332381,50.9,79942.25,43.4,-0.97561,4e-05,1.43095]
[1778196333388,50.9,79946.21,43.4,-0.97543,5e-05,1.43982]
[1778196334189,50.9,79946.21,43.4,-0.97543,5e-05,1.43982]
[1778196334395,50.9,79948.39,43.4,-0.97534,5e-05,1.44472]
[1778196335580,50.9,79948.39,43.4,-0.97534,5e-05,1.44472]
[1778196335681,50.9,79947.58,43.4,-0.97537,5e-05,1.4429]
[1778196337416,50.9,79946.83,43.4,-0.97541,5e-05,1.44121]
[1778196339430,50.9,79947.95,43.4,-0.97536,5e-05,1.44373]
[1778196344465,50.9,79946.99,43.4,-0.9754,5e-05,1.44157]
[1778196355543,50.9,79946.72,43.4,-0.97541,5e-05,1.44097]
[1778196356737,50.9,79946.72,43.4,-0.97541,5e-05,1.44097]
[1778196362024,50.9,79946.65,43.4,-0.97541,5e-05,1.44081]
[1778196367627,50.9,79947.22,43.4,-0.97539,5e-05,1.44209]
[1778196371736,50.9,79946.95,43.4,-0.9754,5e-05,1.44148]
[1778196375660,50.9,79946.84,43.4,-0.97541,5e-05,1.44124]
[1778196380718,50.9,79947.52,43.4,-0.97538,5e-05,1.44276]
[1778196381802,50.9,79947.52,43.4,-0.97538,5e-05,1.44276]
[1778196381836,50.9,79952.67,43.4,-0.97514,5e-05,1.45437]
[1778196383739,50.9,79954.38,43.4,-0.97506,5e-05,1.45824]
[1778196384746,50.9,79952.39,43.4,-0.97515,5e-05,1.45374]
[1778196385753,50.9,79953.96,43.4,-0.97508,5e-05,1.45729]
[1778196386745,50.9,79953.96,43.4,-0.97508,5e-05,1.45729]
[1778196386760,50.9,79956.53,43.4,-0.97496,5e-05,1.46312]
[1778196389781,50.9,79957.24,43.4,-0.97493,5e-05,1.46473]
[1778196391795,50.9,79957.38,43.4,-0.97492,5e-05,1.46505]
[1778196391881,50.9,79957.48,43.4,-0.97503,5e-05,1.45834]
[1778196397837,50.9,79957.86,43.4,-0.97502,5e-05,1.4592]
[1778196399912,50.9,79957.98,43.4,-0.97501,5e-05,1.45948]
[1778196403879,50.9,79958.72,43.4,-0.97498,5e-05,1.46116]
[1778196404232,50.9,79958.72,43.4,-0.97498,5e-05,1.46116]
[1778196405124,50.9,79958.72,43.4,-0.97498,5e-05,1.46116]
[1778196406900,50.9,79959.45,43.4,-0.97494,5e-05,1.46281]
[1778196409094,50.9,79959.45,43.4,-0.97494,5e-05,1.46281]
[1778196409722,50.9,79959.45,43.4,-0.97494,5e-05,1.46281]
[1778196411935,50.9,79958.15,43.4,-0.975,5e-05,1.45986]
[1778196412942,50.9,79959.01,43.4,-0.97496,5e-05,1.46181]
[1778196418984,50.9,79959.32,43.4,-0.97495,5e-05,1.46252]
[1778196421749,50.9,79959.2,43.4,-0.97495,5e-05,1.46224]
[1778196425026,50.9,79959.78,43.4,-0.97493,5e-05,1.46356]
[1778196429054,50.9,79958.4,43.4,-0.97499,5e-05,1.46043]
[1778196430061,50.9,79959.64,43.4,-0.97493,5e-05,1.46324]
[1778196431068,50.9,79960.79,43.4,-0.97488,5e-05,1.46586]
[1778196434651,50.9,79960.81,43.4,-0.97488,5e-05,1.46591]
[1778196436769,50.9,79960.77,43.4,-0.97488,5e-05,1.46581]
[1778196438943,50.9,79961.04,43.4,-0.97487,5e-05,1.46643]
[1778196444159,50.9,79964.27,43.4,-0.97472,5e-05,1.47379]
[1778196446784,50.9,79964.58,43.4,-0.97471,5e-05,1.4745]
[1778196448188,50.9,79970.48,43.4,-0.97443,5e-05,1.48803]
[1778196449195,50.9,79972.04,43.4,-0.97436,5e-05,1.49162]
[1778196454230,50.9,79971.21,43.4,-0.97451,5e-05,1.4827]
[1778196458900,50.9,79970.79,43.4,-0.97453,5e-05,1.48173]
[1778196464300,50.9,79969.38,43.4,-0.9746,5e-05,1.4785]
[1778196466826,50.9,79969.38,43.4,-0.9746,5e-05,1.4785]
[1778196469849,50.9,79969.57,43.4,-0.97459,5e-05,1.47894]
[1778196470343,50.9,79967.49,43.4,-0.97468,5e-05,1.47417]
[1778196471681,50.9,79967.49,43.4,-0.97468,5e-05,1.47417]
[1778196471730,50.9,79965.73,43.4,-0.97477,5e-05,1.47015]
[1778196472359,50.9,79966.84,43.4,-0.97471,5e-05,1.47269]
[1778196473366,50.9,79971.07,43.4,-0.97452,5e-05,1.48238]
[1778196474310,50.9,79971.07,43.4,-0.97452,5e-05,1.48238]
[1778196474373,50.9,79977.93,43.4,-0.97419,5e-05,1.49819]
[1778196475380,50.9,79981.76,43.4,-0.97401,5e-05,1.50707]
[1778196476418,50.9,79981.76,43.4,-0.97401,5e-05,1.50707]
[1778196476423,50.9,79990.94,43.4,-0.97357,5e-05,1.52851]
[1778196478401,50.9,79991.75,43.4,-0.97353,5e-05,1.53041]
[1778196480415,50.9,79992.55,43.4,-0.9735,5e-05,1.53229]
[1778196482429,50.9,79989.87,43.4,-0.97362,5e-05,1.526]
[1778196483436,50.9,79988.75,43.4,-0.97368,5e-05,1.52338]
[1778196484443,50.9,79989.9,43.4,-0.97362,5e-05,1.52607]
[1778196489478,50.9,79990.28,43.4,-0.97361,5e-05,1.52696]
[1778196495520,50.9,79989.74,43.4,-0.97363,5e-05,1.5257]
[1778196496529,50.9,79987.11,43.4,-0.97376,5e-05,1.51954]
[1778196497866,50.9,79980.39,43.4,-0.97408,5e-05,1.50389]
[1778196498541,50.9,79977.72,43.4,-0.9742,5e-05,1.4977]
[1778196499548,50.9,79976.94,43.4,-0.97424,5e-05,1.4959]
[1778196500555,50.9,79975.33,43.4,-0.97432,5e-05,1.49218]
[1778196502569,50.9,79974.37,43.4,-0.97436,5e-05,1.48997]
[1778196504231,50.9,79974.37,43.4,-0.97436,5e-05,1.48997]
[1778196505718,50.9,79974.03,43.4,-0.97438,5e-05,1.48918]
[1778196511632,50.9,79972.94,43.4,-0.97454,5e-05,1.47966]
[1778196512639,50.9,79971.62,43.4,-0.9746,5e-05,1.47663]
[1778196517674,50.9,79971.27,43.4,-0.97462,5e-05,1.47583]
[1778196518681,50.9,79969.52,43.4,-0.9747,5e-05,1.47183]
[1778196519688,50.9,79965.39,43.4,-0.97489,5e-05,1.46241]
[1778196520695,50.9,79963.45,43.4,-0.97498,5e-05,1.458]
[1778196521853,50.9,79963.45,43.4,-0.97498,5e-05,1.458]
[1778196521856,50.9,79962.5,43.4,-0.97503,5e-05,1.45585]
[1778196525051,50.9,79962.48,43.4,-0.97503,5e-05,1.4558]
[1778196526737,50.9,79960.81,43.4,-0.97511,5e-05,1.45202]
[1778196527744,50.9,79961.57,43.4,-0.97507,5e-05,1.45374]
[1778196532779,50.9,79960.98,43.4,-0.9751,5e-05,1.45241]
[1778196539205,50.9,79960.98,43.4,-0.9751,5e-05,1.45241]
[1778196538821,50.9,79958.56,43.4,-0.97521,5e-05,1.44694]
[1778196540732,50.9,79958.56,43.4,-0.97521,5e-05,1.44694]
[1778196540835,50.9,79955.81,43.4,-0.97533,5e-05,1.44074]
[1778196541842,50.9,79952.76,43.4,-0.97547,5e-05,1.43389]
[1778196542849,50.9,79950.72,43.4,-0.97556,5e-05,1.42932]
[1778196543856,50.9,79951.4,43.4,-0.97553,5e-05,1.43084]
[1778196544863,50.9,79952.16,43.4,-0.9755,5e-05,1.43255]
[1778196549200,50.9,79952.07,43.4,-0.9755,5e-05,1.43234]
[1778196549301,50.9,79950.93,43.4,-0.97556,5e-05,1.42979]
[1778196549898,50.9,79951.75,43.4,-0.97552,5e-05,1.43163]
[1778196550866,50.9,79951.75,43.4,-0.97552,5e-05,1.43163]
[1778196554166,50.9,79951.76,43.4,-0.97552,5e-05,1.43165]
[1778196555771,50.9,79951.76,43.4,-0.97552,5e-05,1.43165]
[1778196558961,50.9,79951.07,43.4,-0.97555,5e-05,1.43011]
[1778196559968,50.9,79952.29,43.4,-0.97549,5e-05,1.43284]
[1778196564174,50.9,79952.29,43.4,-0.97549,5e-05,1.43284]
[1778196565719,50.9,79952.05,43.4,-0.9755,5e-05,1.4323]
[1778196571045,50.9,79952.18,43.4,-0.97561,5e-05,1.42572]
[1778196577088,50.9,79952.4,43.4,-0.9756,5e-05,1.42621]
[1778196579218,50.9,79952.32,43.4,-0.9756,5e-05,1.42603]
[1778196580726,50.9,79952.32,43.4,-0.9756,5e-05,1.42603]
[1778196584136,50.9,79951.46,43.4,-0.97564,5e-05,1.42411]
[1778196585143,50.9,79952.11,43.4,-0.97561,5e-05,1.42556]
[1778196590178,50.9,79952.11,43.4,-0.97561,5e-05,1.42556]
[1778196594207,50.9,79952.14,43.4,-0.97561,5e-05,1.42563]
[1778196595624,50.9,79952.05,43.4,-0.97562,5e-05,1.42543]
[1778196601868,50.9,79951.78,43.4,-0.97563,5e-05,1.42482]
[1778196602304,50.9,79951.78,43.4,-0.97563,5e-05,1.42482]
[1778196602262,50.9,79954.82,43.4,-0.97549,5e-05,1.43162]
[1778196603269,50.9,79956.91,43.4,-0.9754,5e-05,1.43631]
[1778196604276,50.9,79958.59,43.4,-0.97532,5e-05,1.44009]
[1778196608304,50.9,79959.66,43.4,-0.97527,5e-05,1.4425]
[1778196610318,50.9,79960.3,43.4,-0.97524,5e-05,1.44394]
[1778196611325,50.9,79964.19,43.4,-0.97506,5e-05,1.45273]
[1778196613339,50.9,79966.27,43.4,-0.97497,5e-05,1.45745]
[1778196614170,50.9,79966.27,43.4,-0.97497,5e-05,1.45745]
[1778196615842,50.9,79966.51,43.4,-0.97496,5e-05,1.458]
[1778196616360,50.9,79963.65,43.4,-0.97509,5e-05,1.45151]
[1778196617367,50.9,79960.23,43.4,-0.97524,5e-05,1.44379]
[1778196622402,50.9,79961.89,43.4,-0.97517,5e-05,1.44753]
[1778196624416,50.9,79961.27,43.4,-0.9752,5e-05,1.44613]
[1778196628444,50.9,79960.68,43.4,-0.97522,5e-05,1.4448]
[1778196629451,50.9,79959.28,43.4,-0.97529,5e-05,1.44164]
[1778196630458,50.9,79958.4,43.4,-0.97533,5e-05,1.43966]
[1778196631465,50.9,79958.97,43.4,-0.97541,5e-05,1.43404]
[1778196634205,50.9,79959.08,43.4,-0.97541,5e-05,1.43429]
[1778196634306,50.9,79959.85,43.4,-0.97537,5e-05,1.43602]
[1778196634486,50.9,79960.91,43.4,-0.97533,5e-05,1.4384]
[1778196635774,50.9,79960.91,43.4,-0.97533,5e-05,1.4384]
[1778196636794,50.9,79960.94,43.4,-0.97532,5e-05,1.43847]
[1778196639475,50.9,79961.19,43.4,-0.97531,5e-05,1.43903]
[1778196640528,50.9,79960.47,43.4,-0.97535,5e-05,1.43741]
[1778196641993,50.9,79960.47,43.4,-0.97535,5e-05,1.43741]
[1778196642024,50.9,79959.77,43.4,-0.97538,5e-05,1.43584]
[1778196642542,50.9,79960.81,43.4,-0.97533,5e-05,1.43817]
[1778196646724,50.9,79961.1,43.4,-0.97532,5e-05,1.43883]
[1778196651912,50.9,79960.72,43.4,-0.97533,5e-05,1.43797]
[1778196655637,50.9,79961.54,43.4,-0.9753,5e-05,1.43982]
[1778196656527,50.9,79961.54,43.4,-0.9753,5e-05,1.43982]
[1778196661679,50.9,79961.69,43.4,-0.97529,5e-05,1.44015]
[1778196667721,50.9,79962.01,43.4,-0.97528,5e-05,1.44088]
[1778196669203,50.9,79962.01,43.4,-0.97528,5e-05,1.44088]
[1778196671040,50.9,79962.01,43.4,-0.97528,5e-05,1.44088]
[1778196684841,50.9,79961.16,43.4,-0.97531,5e-05,1.43896]
[1778196686855,50.9,79959.91,43.4,-0.97537,5e-05,1.43615]
[1778196691890,50.9,79959.2,43.4,-0.97552,5e-05,1.42765]
[1778196694204,50.9,79959.3,43.4,-0.97551,5e-05,1.42788]
[1778196695712,50.9,79959.18,43.4,-0.97552,5e-05,1.42761]
[1778196701960,50.9,79958.75,43.4,-0.97554,5e-05,1.42665]
[1778196702967,50.9,79956.27,43.4,-0.97565,5e-05,1.4211]
[1778196703974,50.9,79954.74,43.4,-0.97572,5e-05,1.41769]
[1778196704981,50.9,79944.79,43.4,-0.97616,4e-05,1.39565]
[1778196705988,50.9,79945.64,43.4,-0.97613,4e-05,1.39753]
[1778196706913,50.9,79945.64,43.4,-0.97613,4e-05,1.39753]
[1778196708003,50.9,79942.15,43.4,-0.97628,4e-05,1.38985]
[1778196712162,50.9,79942.42,43.4,-0.97627,4e-05,1.39044]
[1778196717065,50.9,79938.74,43.4,-0.97643,4e-05,1.38238]
[1778196718072,50.9,79936.61,43.4,-0.97652,4e-05,1.37773]
[1778196721898,50.9,79936.57,43.4,-0.97653,4e-05,1.37764]
[1778196725121,50.9,79935.74,43.4,-0.97656,4e-05,1.37583]
[1778196728810,50.9,79935.35,43.4,-0.97658,4e-05,1.37498]
[1778196729151,50.9,79936.03,43.4,-0.97655,4e-05,1.37646]
[1778196730880,50.9,79935.69,43.4,-0.97656,4e-05,1.37572]
[1778196731163,50.9,79932.04,43.4,-0.97672,4e-05,1.36779]
[1778196732170,50.9,79922.65,43.4,-0.97713,4e-05,1.34753]
[1778196732519,50.9,79922.65,43.4,-0.97713,4e-05,1.34753]
[1778196733177,50.9,79921.19,43.4,-0.97719,4e-05,1.3444]
[1778196735193,50.9,79924.71,43.4,-0.97704,4e-05,1.35195]
[1778196736200,50.9,79928.27,43.4,-0.97689,4e-05,1.35963]
[1778196737207,50.9,79929.37,43.4,-0.97684,4e-05,1.362]
[1778196739221,50.9,79930.16,43.4,-0.9768,4e-05,1.36371]
[1778196743249,50.9,79930.9,43.4,-0.97677,4e-05,1.36532]
[1778196744213,50.9,79930.9,43.4,-0.97677,4e-05,1.36532]
[1778196745954,50.9,79931.18,43.4,-0.97676,4e-05,1.36592]
[1778196749187,50.9,79931.59,43.4,-0.97674,4e-05,1.36681]
[1778196751199,50.9,79931.59,43.4,-0.97674,4e-05,1.36681]
[1778196751285,50.9,79931.81,43.4,-0.97684,4e-05,1.36057]
[1778196751878,50.9,79931.81,43.4,-0.97684,4e-05,1.36057]
[1778196753321,50.9,79930.49,43.4,-0.9769,4e-05,1.35772]
[1778196754328,50.9,79931.65,43.4,-0.97685,4e-05,1.36023]
[1778196755335,50.9,79930.23,43.4,-0.97691,4e-05,1.35716]
[1778196756342,50.9,79929.23,43.4,-0.97695,4e-05,1.355]
[1778196758910,50.9,79929.17,43.4,-0.97696,4e-05,1.35487]
[1778196764398,50.9,79929.41,43.4,-0.97695,4e-05,1.35539]
[1778196765405,50.9,79930.53,43.4,-0.9769,4e-05,1.35781]
[1778196766412,50.9,79931.31,43.4,-0.97686,4e-05,1.35949]
[1778196775475,50.9,79933.5,43.4,-0.97677,4e-05,1.36423]
[1778196780512,50.9,79936.74,43.4,-0.97663,4e-05,1.37126]
[1778196781517,50.9,79941.51,43.4,-0.97642,4e-05,1.38167]
[1778196781978,50.9,79941.51,43.4,-0.97642,4e-05,1.38167]
[1778196782524,50.9,79945.87,43.4,-0.97623,4e-05,1.39123]
[1778196783531,50.9,79946.56,43.4,-0.97619,4e-05,1.39275]
[1778196789553,50.9,79946.85,43.4,-0.97618,4e-05,1.39338]
[1778196791965,50.9,79946.9,43.4,-0.97618,4e-05,1.39349]
[1778196795594,50.9,79946.9,43.4,-0.97618,4e-05,1.39349]
[1778196795615,50.9,79947.5,43.4,-0.97615,4e-05,1.39482]
[1778196797629,50.9,79946.94,43.4,-0.97618,4e-05,1.39358]
[1778196804678,50.9,79946.99,43.4,-0.97618,4e-05,1.39369]
[1778196809713,50.9,79946.61,43.4,-0.97619,4e-05,1.39286]
[1778196811933,50.9,79946.61,43.4,-0.97619,4e-05,1.39286]
[1778196813734,50.9,79946.55,43.4,-0.97631,4e-05,1.38592]
[1778196819783,50.9,79946.63,43.4,-0.9763,4e-05,1.3861]
[1778196821797,50.9,79938.57,43.4,-0.97666,4e-05,1.3685]
[1778196822804,50.9,79934.89,43.4,-0.97682,4e-05,1.36052]
[1778196823811,50.9,79935.95,43.4,-0.97677,4e-05,1.36281]
[1778196825826,50.9,79934.08,43.4,-0.97685,4e-05,1.35877]
[1778196826832,50.9,79932.0,43.4,-0.97694,4e-05,1.35428]
[1778196827839,50.9,79931.34,43.4,-0.97697,4e-05,1.35285]
[1778196831867,50.9,79929.65,43.4,-0.97704,4e-05,1.34922]
[1778196832874,50.9,79928.83,43.4,-0.97708,4e-05,1.34745]
[1778196834217,50.9,79928.83,43.4,-0.97708,4e-05,1.34745]
[1778196835877,50.9,79928.54,43.4,-0.97709,4e-05,1.34683]
[1778196836806,50.9,79928.54,43.4,-0.97709,4e-05,1.34683]
[1778196836902,50.9,79929.13,43.4,-0.97707,4e-05,1.3481]
[1778196838916,50.9,79929.86,43.4,-0.97703,4e-05,1.34967]
[1778196844115,50.9,79929.98,43.4,-0.97703,4e-05,1.34992]
[1778196849998,50.9,79929.74,43.4,-0.97704,4e-05,1.34941]
[1778196855033,50.9,79928.92,43.4,-0.97707,4e-05,1.34765]
[1778196856041,50.9,79927.9,43.4,-0.97712,4e-05,1.34546]
[1778196858055,50.9,79926.46,43.4,-0.97718,4e-05,1.34237]
[1778196859198,50.9,79926.46,43.4,-0.97718,4e-05,1.34237]
[1778196859299,50.9,79927.35,43.4,-0.97714,4e-05,1.34428]
[1778196860744,50.9,79927.15,43.4,-0.97715,4e-05,1.34385]
[1778196864250,50.9,79926.68,43.4,-0.97717,4e-05,1.34284]
[1778196865682,50.9,79926.63,43.4,-0.97717,4e-05,1.34273]
[1778196871147,50.9,79926.44,43.4,-0.97729,4e-05,1.33566]
[1778196877189,50.9,79926.2,43.4,-0.9773,4e-05,1.33515]
[1778196879245,50.9,79925.79,43.4,-0.97732,4e-05,1.33428]
[1778196880210,50.9,79926.81,43.4,-0.97727,4e-05,1.33645]
[1778196880941,50.9,79926.81,43.4,-0.97727,4e-05,1.33645]
[1778196884194,50.9,79926.81,43.4,-0.97727,4e-05,1.33645]
[1778196885780,50.9,79926.76,43.4,-0.97728,4e-05,1.33635]
[1778196888266,50.9,79925.57,43.4,-0.97733,4e-05,1.33381]
[1778196889207,50.9,79925.57,43.4,-0.97733,4e-05,1.33381]
[1778196890652,50.9,79925.57,43.4,-0.97733,4e-05,1.33381]
[1778196898231,50.9,79925.57,43.4,-0.97733,4e-05,1.33381]
[1778196902364,50.9,79922.47,43.4,-0.97746,4e-05,1.3272]
[1778196903371,50.9,79921.05,43.4,-0.97752,4e-05,1.32419]
[1778196905385,50.9,79921.58,43.4,-0.9775,4e-05,1.32531]
[1778196906392,50.9,79922.81,43.4,-0.97744,4e-05,1.32793]
[1778196911427,50.9,79922.93,43.4,-0.97744,4e-05,1.32818]
[1778196915456,50.9,79922.08,43.4,-0.97747,4e-05,1.32637]
[1778196921498,50.9,79922.31,43.4,-0.97747,4e-05,1.32686]
[1778196922040,50.9,79922.31,43.4,-0.97747,4e-05,1.32686]
[1778196923620,50.9,79922.31,43.4,-0.97747,4e-05,1.32686]
[1778196932575,50.9,79921.81,43.4,-0.97759,4e-05,1.31918]
[1778196936603,50.9,79920.28,43.4,-0.97766,4e-05,1.31594]
[1778196937610,50.9,79918.96,43.4,-0.97771,4e-05,1.31315]
[1778196940631,50.9,79918.4,43.4,-0.97774,4e-05,1.31197]
[1778196941984,50.9,79918.09,43.4,-0.97775,4e-05,1.31132]
[1778196944659,50.9,79917.34,43.4,-0.97778,4e-05,1.30974]
[1778196947967,50.9,79917.02,43.4,-0.9778,4e-05,1.30906]
[1778196950701,50.9,79918.94,43.4,-0.97771,4e-05,1.31311]
[1778196951708,50.9,79919.88,43.4,-0.97767,4e-05,1.3151]
[1778196957021,50.9,79920.28,43.4,-0.97766,4e-05,1.31594]
[1778196960267,50.9,79920.17,43.4,-0.97766,4e-05,1.31571]
[1778196962785,50.9,79919.56,43.4,-0.97769,4e-05,1.31442]
[1778196964799,50.9,79919.04,43.4,-0.97771,4e-05,1.31332]
[1778196969202,50.9,79919.18,43.4,-0.9777,4e-05,1.31362]
[1778196971196,50.9,79919.05,43.4,-0.97771,4e-05,1.31334]
[1778196971951,50.9,79919.02,43.4,-0.97771,4e-05,1.31328]
[1778196977958,50.9,79919.03,43.4,-0.97771,4e-05,1.3133]
[1778196979907,50.9,79925.26,43.4,-0.97745,4e-05,1.3265]
[1778196980914,50.9,79928.06,43.4,-0.97733,4e-05,1.33246]
[1778196981921,50.9,79930.98,43.4,-0.9772,4e-05,1.3387]
[1778196982928,50.9,79933.59,43.4,-0.97709,4e-05,1.3443]
[1778196984230,50.9,79933.59,43.4,-0.97709,4e-05,1.3443]
[1778196985665,50.9,79933.1,43.4,-0.97711,4e-05,1.34325]
[1778196984942,50.9,79934.4,43.4,-0.97706,4e-05,1.34604]
[1778196985949,50.9,79937.13,43.4,-0.97694,4e-05,1.35192]
[1778196989223,50.9,79937.39,43.4,-0.97693,4e-05,1.35248]
[1778196989977,50.9,79938.11,43.4,-0.97689,4e-05,1.35403]
[1778196991991,50.9,79939.15,43.4,-0.97696,4e-05,1.34955]
[1778196995015,50.9,79940.29,43.4,-0.97691,4e-05,1.35201]
[1778196995977,50.9,79940.29,43.4,-0.97691,4e-05,1.35201]
[1778196996721,50.9,79940.29,43.4,-0.97691,4e-05,1.35201]
[1778196996021,50.9,79939.74,43.4,-0.97693,4e-05,1.35083]
[1778196999210,50.9,79940.18,43.4,-0.97691,4e-05,1.35178]
[1778196999311,50.9,79939.43,43.4,-0.97695,4e-05,1.35016]
[1778197000616,50.9,79939.43,43.4,-0.97695,4e-05,1.35016]
[1778197001056,50.9,79941.96,43.4,-0.97684,4e-05,1.35562]
[1778197003070,50.9,79941.35,43.4,-0.97686,4e-05,1.3543]
[1778197004078,50.9,79942.74,43.4,-0.9768,4e-05,1.35731]
[1778197008105,50.9,79944.26,43.4,-0.97674,4e-05,1.3606]
[1778197009112,50.9,79944.85,43.4,-0.97671,4e-05,1.36188]
[1778197014147,50.9,79945.36,43.4,-0.97669,4e-05,1.36299]
[1778197017168,50.9,79947.4,43.4,-0.9766,4e-05,1.36742]
[1778197018175,50.9,79948.86,43.4,-0.97653,4e-05,1.3706]
[1778197020675,50.9,79949.2,43.4,-0.97652,4e-05,1.37135]
[1778197020746,50.9,79949.15,43.4,-0.97652,4e-05,1.37124]
[1778197021196,50.9,79951.52,43.4,-0.97642,4e-05,1.37641]
[1778197021804,50.9,79951.52,43.4,-0.97642,4e-05,1.37641]
[1778197022203,50.9,79949.6,43.4,-0.9765,4e-05,1.37222]
[1778197025224,50.9,79952.09,43.4,-0.97639,4e-05,1.37766]
[1778197027238,50.9,79952.73,43.4,-0.97636,4e-05,1.37906]
[1778197029220,50.9,79952.68,43.4,-0.97637,4e-05,1.37895]
[1778197030259,50.9,79954.23,43.4,-0.9763,4e-05,1.38235]
[1778197030912,50.9,79954.23,43.4,-0.9763,4e-05,1.38235]
[1778197031266,50.9,79955.26,43.4,-0.97625,4e-05,1.38461]
[1778197032273,50.9,79955.84,43.4,-0.97623,4e-05,1.38589]
[1778197037308,50.9,79957.69,43.4,-0.97614,4e-05,1.38996]
[1778197038315,50.9,79963.37,43.4,-0.97589,5e-05,1.40251]
[1778197039068,50.9,79963.37,43.4,-0.97589,5e-05,1.40251]
[1778197039322,50.9,79975.17,43.4,-0.97535,5e-05,1.42886]
[1778197040329,50.9,79976.21,43.4,-0.9753,5e-05,1.4312]
[1778197041336,50.9,79977.73,43.4,-0.97523,5e-05,1.43463]
[1778197042343,50.9,79978.1,43.4,-0.97522,5e-05,1.43546]
[1778197044357,50.9,79979.01,43.4,-0.97518,5e-05,1.43752]
[1778197047047,50.9,79979.27,43.4,-0.97516,5e-05,1.43811]
[1778197051056,50.9,79979.95,43.4,-0.97513,5e-05,1.43964]
[1778197051406,50.9,79980.73,43.4,-0.97521,5e-05,1.43442]
[1778197054233,50.9,79981.12,43.4,-0.97519,5e-05,1.4353]
[1778197054427,50.9,79986.29,43.4,-0.97495,5e-05,1.44701]
[1778197055692,50.9,79986.29,43.4,-0.97495,5e-05,1.44701]
[1778197059462,50.9,79986.99,43.4,-0.97492,5e-05,1.4486]
[1778197060469,50.9,79987.67,43.4,-0.97489,5e-05,1.45014]
[1778197061476,50.9,79989.56,43.4,-0.9748,5e-05,1.45445]
[1778197065504,50.9,79990.78,43.4,-0.97474,5e-05,1.45723]
[1778197070539,50.9,79991.6,43.4,-0.9747,5e-05,1.4591]
[1778197072553,50.9,79992.27,43.4,-0.97467,5e-05,1.46064]
[1778197076582,50.9,79993.42,43.4,-0.97462,5e-05,1.46327]
[1778197078595,50.9,79996.55,43.4,-0.97447,5e-05,1.47045]
[1778197079602,50.9,79997.73,43.4,-0.97442,5e-05,1.47316]
[1778197084218,50.9,79997.76,43.4,-0.97441,5e-05,1.47323]
[1778197085896,50.9,79997.95,43.4,-0.97441,5e-05,1.47367]
[1778197087658,50.9,79999.67,43.4,-0.97432,5e-05,1.47763]
[1778197089197,50.9,79999.29,43.4,-0.97434,5e-05,1.47676]
[1778197090681,50.9,80000.48,43.4,-0.97429,5e-05,1.4795]
[1778197092053,50.9,80000.61,43.4,-0.97428,5e-05,1.4798]
[1778197095719,50.9,80001.58,43.4,-0.97423,5e-05,1.48204]
[1778197101244,50.9,80001.56,43.4,-0.97423,5e-05,1.482]
[1778197101561,50.9,80001.56,43.4,-0.97423,5e-05,1.482]
[1778197101761,50.9,80003.99,43.4,-0.97412,5e-05,1.48762]
[1778197102684,50.9,80003.99,43.4,-0.97412,5e-05,1.48762]
[1778197102768,50.9,80001.22,43.4,-0.97425,5e-05,1.48121]
[1778197104223,50.9,80001.17,43.4,-0.97425,5e-05,1.48109]
[1778197106174,50.9,80000.99,43.4,-0.97426,5e-05,1.48068]
[1778197117873,50.9,80004.98,43.4,-0.97419,5e-05,1.48278]
[1778197123915,50.9,80004.21,43.4,-0.97423,5e-05,1.481]
[1778197127148,50.9,80004.21,43.4,-0.97423,5e-05,1.481]
[1778197130964,50.9,80003.38,43.4,-0.97426,5e-05,1.47908]
[1778197134627,50.9,80003.88,43.4,-0.97424,5e-05,1.48024]
[1778197137169,50.9,80003.66,43.4,-0.97425,5e-05,1.47973]
[1778197137181,50.9,80001.23,43.4,-0.97437,5e-05,1.47412]
[1778197141689,50.9,80001.36,43.4,-0.97436,5e-05,1.47442]
[1778197143048,50.9,80002.49,43.4,-0.97431,5e-05,1.47703]
[1778197147163,50.9,80002.49,43.4,-0.97431,5e-05,1.47703]
[1778197151104,50.9,80001.86,43.4,-0.97434,5e-05,1.47557]
[1778197153353,50.9,80001.74,43.4,-0.97434,5e-05,1.4753]
[1778197153441,50.9,80000.07,43.4,-0.97442,5e-05,1.47145]
[1778197154125,50.9,79998.17,43.4,-0.97451,5e-05,1.46708]
[1778197155133,50.9,79998.92,43.4,-0.97448,5e-05,1.46881]
[1778197156140,50.9,79997.74,43.4,-0.97453,5e-05,1.4661]
[1778197157147,50.9,79996.45,43.4,-0.97459,5e-05,1.46314]
[1778197159240,50.9,79996.61,43.4,-0.97459,5e-05,1.46351]
[1778197160594,50.9,79996.61,43.4,-0.97459,5e-05,1.46351]
[1778197165203,50.9,79995.81,43.4,-0.97462,5e-05,1.46167]
[1778197167217,50.9,79996.41,43.4,-0.97459,5e-05,1.46305]
[1778197169234,50.9,79996.02,43.4,-0.97461,5e-05,1.46215]
[1778197170778,50.9,79996.02,43.4,-0.97461,5e-05,1.46215]
[1778197177294,50.9,79995.23,43.4,-0.97477,5e-05,1.45328]
[1778197179232,50.9,79995.52,43.4,-0.97475,5e-05,1.45395]
[1778197180882,50.9,79995.74,43.4,-0.97474,5e-05,1.45445]
[1778197182080,50.9,79995.93,43.4,-0.97473,5e-05,1.45488]
[1778197187362,50.9,79996.52,43.4,-0.97471,5e-05,1.45623]
[1778197188831,50.9,79996.52,43.4,-0.97471,5e-05,1.45623]
[1778197190383,50.9,79997.29,43.4,-0.97467,5e-05,1.45799]
[1778197194411,50.9,79998.4,43.4,-0.97462,5e-05,1.46053]
[1778197195418,50.9,79999.46,43.4,-0.97457,5e-05,1.46296]
[1778197202205,50.9,79999.97,43.4,-0.97454,5e-05,1.46413]
[1778197204834,50.9,79999.89,43.4,-0.97455,5e-05,1.46394]
[1778197204935,50.9,79999.1,43.4,-0.97458,5e-05,1.46213]
[1778197207181,50.9,79999.01,43.4,-0.97459,5e-05,1.46193]
[1778197207502,50.9,80001.32,43.4,-0.97448,5e-05,1.46723]
[1778197208509,50.9,79998.97,43.4,-0.97459,5e-05,1.46183]
[1778197211450,50.9,79998.97,43.4,-0.97459,5e-05,1.46183]
[1778197211530,50.9,80001.31,43.4,-0.97448,5e-05,1.4672]
[1778197212114,50.9,80001.31,43.4,-0.97448,5e-05,1.4672]
[1778197212537,50.9,79998.95,43.4,-0.97459,5e-05,1.46179]
[1778197216174,50.9,79998.64,43.4,-0.97461,5e-05,1.46108]
[1778197222210,50.9,79998.64,43.4,-0.97461,5e-05,1.46108]
[1778197223614,50.9,80002.74,43.4,-0.97441,5e-05,1.47049]
[1778197227175,50.9,80002.61,43.4,-0.97442,5e-05,1.47019]
[1778197231670,50.9,80001.07,43.4,-0.97461,5e-05,1.45956]
[1778197232677,50.9,79998.63,43.4,-0.97472,5e-05,1.45398]
[1778197233684,50.9,79996.59,43.4,-0.97482,5e-05,1.44933]
[1778197234244,50.9,79996.59,43.4,-0.97482,5e-05,1.44933]
[1778197234691,50.9,79998.24,43.4,-0.97474,5e-05,1.45309]
[1778197235757,50.9,79998.24,43.4,-0.97474,5e-05,1.45309]
[1778197239726,50.9,79997.57,43.4,-0.97477,5e-05,1.45156]
[1778197244269,50.9,79997.6,43.4,-0.97477,5e-05,1.45163]
[1778197245103,50.9,79997.62,43.4,-0.97477,5e-05,1.45167]
[1778197247060,50.9,79997.58,43.4,-0.97477,5e-05,1.45158]
[1778197250601,50.9,79997.95,43.4,-0.97476,5e-05,1.45243]
[1778197256847,50.9,79998.98,43.4,-0.97471,5e-05,1.45478]
[1778197257198,50.9,79998.98,43.4,-0.97471,5e-05,1.45478]
[1778197258861,50.9,79996.54,43.4,-0.97482,5e-05,1.44921]
[1778197262954,50.9,79996.69,43.4,-0.97481,5e-05,1.44955]
[1778197262889,50.9,79997.38,43.4,-0.97478,5e-05,1.45113]
[1778197267924,50.9,79999.62,43.4,-0.97468,5e-05,1.45624]
[1778197269262,50.9,79999.62,43.4,-0.97468,5e-05,1.45624]
[1778197270945,50.9,80000.06,43.4,-0.97466,5e-05,1.45725]
[1778197271952,50.9,79997.52,43.4,-0.97478,5e-05,1.45145]
[1778197272959,50.9,80002.15,43.4,-0.97456,5e-05,1.46204]
[1778197273966,50.9,79997.85,43.4,-0.97476,5e-05,1.4522]
[1778197274286,50.9,79997.85,43.4,-0.97476,5e-05,1.4522]
[1778197275925,50.9,79998.24,43.4,-0.97474,5e-05,1.45309]
[1778197279001,50.9,79997.16,43.4,-0.97479,5e-05,1.45063]
[1778197279291,50.9,79997.16,43.4,-0.97479,5e-05,1.45063]
[1778197281015,50.9,79997.93,43.4,-0.97476,5e-05,1.45238]
[1778197282022,50.9,79999.83,43.4,-0.97467,5e-05,1.45672]
[1778197289249,50.9,79999.4,43.4,-0.97469,5e-05,1.45574]
[1778197289350,50.9,79998.52,43.4,-0.97473,5e-05,1.45373]
[1778197291187,50.9,79998.51,43.4,-0.97473,5e-05,1.45371]
[1778197297127,50.9,79998.48,43.4,-0.97485,5e-05,1.44657]
[1778197301155,50.9,79997.89,43.4,-0.97487,5e-05,1.44523]
[1778197307192,50.9,79997.56,43.4,-0.97489,5e-05,1.44448]
[1778197309250,50.9,79997.55,43.4,-0.97489,5e-05,1.44446]
[1778197321296,50.9,79997.38,43.4,-0.9749,5e-05,1.44407]
[1778197327338,50.9,79997.86,43.4,-0.97488,5e-05,1.44516]
[1778197332376,50.9,79996.94,43.4,-0.97492,5e-05,1.44307]
[1778197333383,50.9,79997.6,43.4,-0.97489,5e-05,1.44457]
[1778197334248,50.9,79997.6,43.4,-0.97489,5e-05,1.44457]
[1778197336404,50.9,79998.31,43.4,-0.97485,5e-05,1.44618]
[1778197337572,50.9,79998.31,43.4,-0.97485,5e-05,1.44618]
[1778197342446,50.9,79999.46,43.4,-0.9748,5e-05,1.4488]
[1778197347481,50.9,80000.33,43.4,-0.97476,5e-05,1.45079]
[1778197349495,50.9,80001.31,43.4,-0.97471,5e-05,1.45303]
[1778197352197,50.9,80000.83,43.4,-0.97485,5e-05,1.44486]
[1778197356544,50.9,80000.67,43.4,-0.97486,5e-05,1.44449]
[1778197361579,50.9,80000.18,43.4,-0.97488,5e-05,1.44338]
[1778197362211,50.9,80000.18,43.4,-0.97488,5e-05,1.44338]
[1778197363593,50.9,80002.47,43.4,-0.97478,5e-05,1.4486]
[1778197364600,50.9,80004.97,43.4,-0.97466,5e-05,1.45431]
[1778197365802,50.9,80004.97,43.4,-0.97466,5e-05,1.45431]
[1778197365882,50.9,80006.92,43.4,-0.97457,5e-05,1.45877]
[1778197367621,50.9,80008.52,43.4,-0.97449,5e-05,1.46244]
[1778197372255,50.9,80008.27,43.4,-0.9745,5e-05,1.46187]
[1778197374628,50.9,80007.9,43.4,-0.97452,5e-05,1.46102]
[1778197374670,50.9,80007.1,43.4,-0.97456,5e-05,1.45918]
[1778197377198,50.9,80007.23,43.4,-0.97455,5e-05,1.45948]
[1778197379705,50.9,80006.12,43.4,-0.9746,5e-05,1.45694]
[1778197380234,50.9,80006.12,43.4,-0.9746,5e-05,1.45694]
[1778197380712,50.9,80008.24,43.4,-0.9745,5e-05,1.4618]
[1778197381736,50.9,80008.24,43.4,-0.9745,5e-05,1.4618]
[1778197387761,50.9,80008.06,43.4,-0.97451,5e-05,1.46139]
[1778197394242,50.9,80008.56,43.4,-0.97449,5e-05,1.46254]
[1778197395839,50.9,80008.56,43.4,-0.97449,5e-05,1.46254]
[1778197399230,50.9,80008.56,43.4,-0.97449,5e-05,1.46254]
[1778197400741,50.9,80008.41,43.4,-0.9745,5e-05,1.46219]
[1778197400860,50.9,80009.86,43.4,-0.97443,5e-05,1.46552]
[1778197402134,50.9,80009.86,43.4,-0.97443,5e-05,1.46552]
[1778197405563,50.9,80010.39,43.4,-0.9744,5e-05,1.46674]
[1778197407909,50.9,80011.33,43.4,-0.97436,5e-05,1.46891]
[1778197408916,50.9,80010.67,43.4,-0.97439,5e-05,1.46739]
[1778197411937,50.9,80003.05,43.4,-0.97487,5e-05,1.44284]
[1778197413953,50.9,80000.12,43.4,-0.975,5e-05,1.43618]
[1778197414960,50.9,79999.41,43.4,-0.97504,5e-05,1.43457]
[1778197416974,50.9,80000.02,43.4,-0.97501,5e-05,1.43596]
[1778197419268,50.9,79999.84,43.4,-0.97502,5e-05,1.43555]
[1778197420901,50.9,79999.84,43.4,-0.97502,5e-05,1.43555]
[1778197425030,50.9,80001.05,43.4,-0.97496,5e-05,1.43829]
[1778197428051,50.9,80001.94,43.4,-0.97492,5e-05,1.44032]
[1778197429248,50.9,80001.94,43.4,-0.97492,5e-05,1.44032]
[1778197430656,50.9,80002.07,43.4,-0.97491,5e-05,1.44061]
[1778197436107,50.9,80003.83,43.4,-0.97483,5e-05,1.44462]
[1778197441142,50.9,80004.39,43.4,-0.9748,5e-05,1.44589]
[1778197442215,50.9,80004.62,43.4,-0.97479,5e-05,1.44642]
[1778197446164,50.9,80005.14,43.4,-0.97477,5e-05,1.4476]
[1778197454233,50.9,80008.68,43.4,-0.9746,5e-05,1.4557]
[1778197456247,50.9,80006.48,43.4,-0.9747,5e-05,1.45066]
[1778197462175,50.9,80006.5,43.4,-0.9747,5e-05,1.45071]
[1778197467579,50.9,80006.68,43.4,-0.97469,5e-05,1.45112]
[1778197469222,50.9,80006.79,43.4,-0.97469,5e-05,1.45137]
[1778197469223,50.9,80008.54,43.4,-0.97461,5e-05,1.45538]
[1778197470720,50.9,80008.54,43.4,-0.97461,5e-05,1.45538]
[1778197474274,50.9,80008.6,43.4,-0.97472,5e-05,1.44841]
[1778197475844,50.9,80008.6,43.4,-0.97472,5e-05,1.44841]
[1778197479408,50.9,80010.03,43.4,-0.97465,5e-05,1.45168]
[1778197480415,50.9,80010.9,43.4,-0.97461,5e-05,1.45367]
[1778197482202,50.9,80010.9,43.4,-0.97461,5e-05,1.45367]
[1778197482229,50.9,80013.31,43.4,-0.9745,5e-05,1.4592]
[1778197485450,50.9,80015.17,43.4,-0.97441,5e-05,1.46347]
[1778197486823,50.9,80015.17,43.4,-0.97441,5e-05,1.46347]
[1778197487242,50.9,80015.17,43.4,-0.97441,5e-05,1.46347]
[1778197486904,50.9,80016.81,43.4,-0.97433,5e-05,1.46725]
[1778197487919,50.9,80015.48,43.4,-0.9744,5e-05,1.46418]
[1778197490485,50.9,80016.7,43.4,-0.97434,5e-05,1.467]
[1778197492111,50.9,80016.7,43.4,-0.97434,5e-05,1.467]
[1778197492194,50.9,80017.56,43.4,-0.9743,5e-05,1.46898]
[1778197497534,50.9,80016.45,43.4,-0.97435,5e-05,1.46642]
[1778197498541,50.9,80015.72,43.4,-0.97438,5e-05,1.46474]
[1778197503578,50.9,80015.22,43.4,-0.97441,5e-05,1.46359]
[1778197512643,50.9,80015.26,43.4,-0.97441,5e-05,1.46368]
[1778197513650,50.9,80016.76,43.4,-0.97433,5e-05,1.46713]
[1778197515664,50.9,80017.72,43.4,-0.97429,5e-05,1.46935]
[1778197517678,50.9,80015.87,43.4,-0.97438,5e-05,1.46508]
[1778197520699,50.9,80016.62,43.4,-0.97434,5e-05,1.46681]
[1778197522713,50.9,80017.44,43.4,-0.9743,5e-05,1.4687]
[1778197525734,50.9,80018.31,43.4,-0.97426,5e-05,1.47071]
[1778197527236,50.9,80018.31,43.4,-0.97426,5e-05,1.47071]
[1778197531776,50.9,80020.53,43.4,-0.97427,5e-05,1.46867]
[1778197532783,50.9,80022.08,43.4,-0.9742,5e-05,1.47225]
[1778197533790,50.9,80022.83,43.4,-0.97416,5e-05,1.47399]
[1778197535804,50.9,80023.8,43.4,-0.97412,5e-05,1.47623]
[1778197538813,50.9,80023.8,43.4,-0.97412,5e-05,1.47623]
[1778197538825,50.9,80024.67,43.4,-0.97407,5e-05,1.47825]
[1778197542216,50.9,80024.67,43.4,-0.97407,5e-05,1.47825]
[1778197542317,50.9,80025.42,43.4,-0.97404,5e-05,1.47999]
[1778197545473,50.9,80025.92,43.4,-0.97401,5e-05,1.48115]
[1778197547888,50.9,80026.87,43.4,-0.97397,5e-05,1.48336]
[1778197552923,50.9,80028.3,43.4,-0.9739,5e-05,1.48669]
[1778197556951,50.9,80026.79,43.4,-0.97397,5e-05,1.48318]
[1778197557958,50.9,80027.48,43.4,-0.97394,5e-05,1.48478]
[1778197561986,50.9,80028.21,43.4,-0.9739,5e-05,1.48648]
[1778197565007,50.9,80028.96,43.4,-0.97387,5e-05,1.48823]
[1778197576084,50.9,80029.61,43.4,-0.97383,5e-05,1.48975]
[1778197578098,50.9,80030.55,43.4,-0.97379,5e-05,1.49194]
[1778197583134,50.9,80033.41,43.4,-0.97365,5e-05,1.49863]
[1778197587161,50.9,80032.73,43.4,-0.97368,5e-05,1.49704]
[1778197589289,50.9,80032.13,43.4,-0.97371,5e-05,1.49563]
[1778197590233,50.9,80030.86,43.4,-0.97377,5e-05,1.49266]
[1778197590975,50.9,80030.86,43.4,-0.97377,5e-05,1.49266]
[1778197594254,50.9,80030.38,43.4,-0.97392,5e-05,1.48431]
[1778197595121,50.9,80029.99,43.4,-0.97394,5e-05,1.4834]
[1778197599196,50.9,80029.34,43.4,-0.97397,5e-05,1.48189]
[1778197599244,50.9,80029.34,43.4,-0.97397,5e-05,1.48189]
[1778197599296,50.9,80023.81,43.4,-0.97423,5e-05,1.46907]
[1778197600186,50.9,80023.81,43.4,-0.97423,5e-05,1.46907]
[1778197600303,50.9,80020.7,43.4,-0.97438,5e-05,1.4619]
[1778197601310,50.9,80020.04,43.4,-0.97441,5e-05,1.46038]
[1778197605338,50.9,80017.18,43.4,-0.97455,5e-05,1.45381]
[1778197610374,50.9,80016.49,43.4,-0.97458,5e-05,1.45222]
[1778197619282,50.9,80016.06,43.4,-0.9746,5e-05,1.45124]
[1778197619336,50.9,80014.9,43.4,-0.97466,5e-05,1.44858]
[1778197620102,50.9,80014.9,43.4,-0.97466,5e-05,1.44858]
[1778197624299,50.9,80014.3,43.4,-0.97469,5e-05,1.44721]
[1778197625908,50.9,80014.14,43.4,-0.9747,5e-05,1.44685]
[1778197627112,50.9,80014.04,43.4,-0.9747,5e-05,1.44662]
[1778197630514,50.9,80015.59,43.4,-0.97463,5e-05,1.45016]
[1778197633942,50.9,80015.73,43.4,-0.97462,5e-05,1.45048]
[1778197644612,50.9,80014.02,43.4,-0.9747,5e-05,1.44657]
[1778197648640,50.9,80012.4,43.4,-0.97478,5e-05,1.44287]
[1778197657254,50.9,80012.42,43.4,-0.97478,5e-05,1.44292]
[1778197658710,50.9,80013.34,43.4,-0.97485,5e-05,1.43791]
[1778197663745,50.9,80016.68,43.4,-0.97469,5e-05,1.44553]
[1778197664752,50.9,80019.13,43.4,-0.97458,5e-05,1.45114]
[1778197665452,50.9,80019.13,43.4,-0.97458,5e-05,1.45114]
[1778197669287,50.9,80019.1,43.4,-0.97458,5e-05,1.45107]
[1778197669388,50.9,80017.79,43.4,-0.97464,5e-05,1.44807]
[1778197671052,50.9,80017.67,43.4,-0.97465,5e-05,1.44779]
[1778197672808,50.9,80016.96,43.4,-0.97468,5e-05,1.44617]
[1778197674288,50.9,80016.96,43.4,-0.97468,5e-05,1.44617]
[1778197674303,50.9,80015.7,43.4,-0.97474,5e-05,1.44329]
[1778197678850,50.9,80016.42,43.4,-0.97471,5e-05,1.44493]
[1778197679857,50.9,80015.52,43.4,-0.97475,5e-05,1.44288]
[1778197683872,50.9,80015.48,43.4,-0.97475,5e-05,1.44279]
[1778197684307,50.9,80015.48,43.4,-0.97475,5e-05,1.44279]
[1778197684331,50.9,80014.9,43.4,-0.97478,5e-05,1.44146]
[1778197684892,50.9,80015.47,43.4,-0.97475,5e-05,1.44276]
[1778197685807,50.9,80015.47,43.4,-0.97475,5e-05,1.44276]
[1778197689215,50.9,80014.8,43.4,-0.97478,5e-05,1.44124]
[1778197690995,50.9,80015.14,43.4,-0.97477,5e-05,1.44201]
[1778197694962,50.9,80017.56,43.4,-0.97465,5e-05,1.44754]
[1778197695969,50.9,80026.71,43.4,-0.97421,5e-05,1.46859]
[1778197696976,50.9,80028.0,43.4,-0.97415,5e-05,1.47157]
[1778197697983,50.9,80028.26,43.4,-0.97414,5e-05,1.47217]
[1778197698990,50.9,80028.91,43.4,-0.97411,5e-05,1.47368]
[1778197699997,50.9,80029.62,43.4,-0.97407,5e-05,1.47533]
[1778197703018,50.9,80030.23,43.4,-0.97404,5e-05,1.47674]
[1778197709060,50.9,80032.13,43.4,-0.97395,5e-05,1.48116]
[1778197711074,50.9,80033.56,43.4,-0.974,5e-05,1.47725]
[1778197714095,50.9,80034.38,43.4,-0.97396,5e-05,1.47916]
[1778197715102,50.9,80035.39,43.4,-0.97391,5e-05,1.48151]
[1778197718123,50.9,80037.34,43.4,-0.97382,5e-05,1.48606]
[1778197720137,50.9,80037.94,43.4,-0.97379,5e-05,1.48746]
[1778197721144,50.9,80039.21,43.4,-0.97373,5e-05,1.49043]
[1778197728193,50.9,80040.77,43.4,-0.97365,5e-05,1.49408]
[1778197733228,50.9,80036.39,43.4,-0.97387,5e-05,1.48384]
[1778197734235,50.9,80030.75,43.4,-0.97414,5e-05,1.47073]
[1778197737256,50.9,80029.93,43.4,-0.97418,5e-05,1.46883]
[1778197741284,50.9,80030.53,43.4,-0.97415,5e-05,1.47022]
[1778197747326,50.9,80031.69,43.4,-0.97409,5e-05,1.47291]
[1778197751357,50.9,80036.66,43.4,-0.97385,5e-05,1.48447]
[1778197752364,50.9,80037.55,43.4,-0.97381,5e-05,1.48655]
[1778197753371,50.9,80038.31,43.4,-0.97377,5e-05,1.48832]
[1778197758408,50.9,80038.72,43.4,-0.97375,5e-05,1.48928]
[1778197760422,50.9,80041.1,43.4,-0.97364,5e-05,1.49485]
[1778197764266,50.9,80041.19,43.4,-0.97363,5e-05,1.49506]
[1778197766018,50.9,80041.72,43.4,-0.9736,5e-05,1.4963]
[1778197767292,50.9,80041.94,43.4,-0.97359,5e-05,1.49682]
[1778197774520,50.9,80042.09,43.4,-0.97371,5e-05,1.48989]
[1778197777910,50.9,80042.28,43.4,-0.9737,5e-05,1.49034]
[1778197778548,50.9,80044.38,43.4,-0.9736,5e-05,1.49526]
[1778197779555,50.9,80047.84,43.4,-0.97343,5e-05,1.50339]
[1778197780562,50.9,80048.58,43.4,-0.97339,5e-05,1.50513]
[1778197785599,50.9,80049.15,43.4,-0.97336,5e-05,1.50648]
[1778197787613,50.9,80049.81,43.4,-0.97333,5e-05,1.50804]
[1778197789281,50.9,80049.81,43.4,-0.97333,5e-05,1.50804]
[1778197790661,50.9,80049.38,43.4,-0.97335,5e-05,1.50702]
[1778197794360,50.9,80049.97,43.4,-0.97332,5e-05,1.50841]
[1778197794424,50.9,80049.29,43.4,-0.97335,5e-05,1.50681]
[1778197795819,50.9,80049.29,43.4,-0.97335,5e-05,1.50681]
[1778197795908,50.9,80047.09,43.4,-0.97346,5e-05,1.50162]
[1778197798691,50.9,80047.95,43.4,-0.97342,5e-05,1.50365]
[1778197802719,50.9,80044.05,43.4,-0.97361,5e-05,1.49448]
[1778197804734,50.9,80043.46,43.4,-0.97364,5e-05,1.4931]
[1778197805741,50.9,80045.77,43.4,-0.97353,5e-05,1.49852]
[1778197807755,50.9,80044.94,43.4,-0.97357,5e-05,1.49657]
[1778197810776,50.9,80043.92,43.4,-0.97362,5e-05,1.49418]
[1778197815811,50.9,80043.11,43.4,-0.97366,5e-05,1.49228]
[1778197825881,50.9,80043.76,43.4,-0.97363,5e-05,1.4938]
[1778197827421,50.9,80043.76,43.4,-0.97363,5e-05,1.4938]
[1778197827522,50.9,80044.46,43.4,-0.97359,5e-05,1.49544]
[1778197827895,50.9,80042.29,43.4,-0.9737,5e-05,1.49036]
[1778197829802,50.9,80042.0,43.4,-0.97371,5e-05,1.48968]
[1778197832355,50.9,80042.11,43.4,-0.97371,5e-05,1.48994]
[1778197832456,50.9,80042.25,43.4,-0.97382,5e-05,1.48299]
[1778197832930,50.9,80044.64,43.4,-0.9737,5e-05,1.48858]
[1778197835859,50.9,80044.53,43.4,-0.97371,5e-05,1.48832]
[1778197844012,50.9,80046.06,43.4,-0.97364,5e-05,1.4919]
[1778197845017,50.9,80058.16,43.4,-0.97303,5e-05,1.52046]
[1778197846024,50.9,80059.15,43.4,-0.97298,5e-05,1.52282]
[1778197848038,50.9,80058.04,43.4,-0.97304,5e-05,1.52018]
[1778197851243,50.9,80058.19,43.4,-0.97303,5e-05,1.52053]
[1778197851350,50.9,80058.19,43.4,-0.97303,5e-05,1.52053]
[1778197852066,50.9,80060.38,43.4,-0.97292,5e-05,1.52575]
[1778197853073,50.9,80063.9,43.4,-0.97275,5e-05,1.53415]
[1778197854080,50.9,80065.31,43.4,-0.97267,5e-05,1.53752]
[1778197856094,50.9,80070.12,43.4,-0.97243,5e-05,1.54908]
[1778197857101,50.9,80070.9,43.4,-0.97239,5e-05,1.55096]
[1778197857913,50.9,80070.9,43.4,-0.97239,5e-05,1.55096]
[1778197864152,50.9,80070.43,43.4,-0.97241,5e-05,1.54983]
[1778197866166,50.9,80072.16,43.4,-0.97233,5e-05,1.554]
[1778197867173,50.9,80071.25,43.4,-0.97237,5e-05,1.5518]
[1778197869187,50.9,80072.8,43.4,-0.97229,5e-05,1.55555]
[1778197870194,50.9,80075.2,43.4,-0.97217,5e-05,1.56135]
[1778197875229,50.9,80074.28,43.4,-0.97222,5e-05,1.55913]
[1778197880264,50.9,80074.31,43.4,-0.97222,5e-05,1.5592]
[1778197882411,50.9,80074.18,43.4,-0.97222,5e-05,1.55888]
[1778197889327,50.9,80074.45,43.4,-0.97221,5e-05,1.55954]
[1778197889768,50.9,80074.45,43.4,-0.97221,5e-05,1.55954]
[1778197890334,50.9,80072.16,43.4,-0.97233,5e-05,1.554]
[1778197892348,50.9,80070.79,43.4,-0.97252,5e-05,1.54324]
[1778197893356,50.9,80069.9,43.4,-0.97257,5e-05,1.5411]
[1778197894363,50.9,80068.66,43.4,-0.97263,5e-05,1.53812]
[1778197899402,50.9,80067.42,43.4,-0.97269,5e-05,1.53515]
[1778197900408,50.9,80054.15,43.4,-0.97336,5e-05,1.50361]
[1778197901415,50.9,80050.14,43.4,-0.97356,5e-05,1.49417]
[1778197902408,50.9,80050.14,43.4,-0.97356,5e-05,1.49417]
[1778197904436,50.9,80049.9,43.4,-0.97357,5e-05,1.49361]
[1778197907412,50.9,80049.83,43.4,-0.97357,5e-05,1.49344]
[1778197912492,50.9,80049.23,43.4,-0.9736,5e-05,1.49203]
[1778197914506,50.9,80051.26,43.4,-0.9735,5e-05,1.4968]
[1778197918534,50.9,80049.01,43.4,-0.97361,5e-05,1.49152]
[1778197919541,50.9,80046.53,43.4,-0.97373,5e-05,1.48571]
[1778197924283,50.9,80046.19,43.4,-0.97375,5e-05,1.48491]
[1778197925584,50.9,80054.25,43.4,-0.97335,5e-05,1.50384]
[1778197925970,50.9,80054.25,43.4,-0.97335,5e-05,1.50384]
[1778197926591,50.9,80057.07,43.4,-0.97321,5e-05,1.51051]
[1778197928605,50.9,80056.98,43.4,-0.97322,5e-05,1.5103]
[1778197932633,50.9,80058.36,43.4,-0.97315,5e-05,1.51356]
[1778197933640,50.9,80059.75,43.4,-0.97308,5e-05,1.51686]
[1778197934279,50.9,80059.75,43.4,-0.97308,5e-05,1.51686]
[1778197934647,50.9,80062.04,43.4,-0.97296,5e-05,1.52231]
[1778197935654,50.9,80061.06,43.4,-0.97301,5e-05,1.51997]
[1778197936597,50.9,80061.06,43.4,-0.97301,5e-05,1.51997]
[1778197937434,50.9,80061.34,43.4,-0.973,5e-05,1.52064]
[1778197938675,50.9,80062.33,43.4,-0.97295,5e-05,1.523]
[1778197939682,50.9,80061.59,43.4,-0.97299,5e-05,1.52123]
[1778197943024,50.9,80061.28,43.4,-0.973,5e-05,1.5205]
[1778197943710,50.9,80060.52,43.4,-0.97304,5e-05,1.51869]
[1778197949257,50.9,80060.05,43.4,-0.97306,5e-05,1.51757]
[1778197950714,50.9,80060.52,43.4,-0.97304,5e-05,1.51869]
[1778197952274,50.9,80060.64,43.4,-0.97303,5e-05,1.51898]
[1778197952375,50.9,80058.34,43.4,-0.97327,5e-05,1.50615]
[1778197956104,50.9,80058.04,43.4,-0.97329,5e-05,1.50544]
[1778197956803,50.9,80056.73,43.4,-0.97335,5e-05,1.50235]
[1778197958817,50.9,80054.48,43.4,-0.97346,5e-05,1.49705]
[1778197961838,50.9,80053.09,43.4,-0.97353,5e-05,1.49378]
[1778197963853,50.9,80055.11,43.4,-0.97343,5e-05,1.49853]
[1778197965866,50.9,80051.92,43.4,-0.97359,5e-05,1.49103]
[1778197967880,50.9,80049.81,43.4,-0.9737,5e-05,1.48609]
[1778197971908,50.9,80047.54,43.4,-0.97381,5e-05,1.48078]
[1778197974675,50.9,80048.19,43.4,-0.97377,5e-05,1.4823]
[1778197974930,50.9,80038.25,43.4,-0.97426,5e-05,1.45921]
[1778197975937,50.9,80037.27,43.4,-0.97431,5e-05,1.45695]
[1778197976944,50.9,80035.41,43.4,-0.9744,5e-05,1.45266]
[1778197977951,50.9,80036.08,43.4,-0.97436,5e-05,1.4542]
[1778197981979,50.9,80037.67,43.4,-0.97429,5e-05,1.45787]
[1778197982986,50.9,80039.03,43.4,-0.97422,5e-05,1.46101]
[1778197987468,50.9,80038.78,43.4,-0.97423,5e-05,1.46043]
[1778197987515,50.9,80039.4,43.4,-0.9742,5e-05,1.46187]
[1778197991042,50.9,80039.99,43.4,-0.97417,5e-05,1.46323]
[1778197992450,50.9,80039.99,43.4,-0.97417,5e-05,1.46323]
[1778197995070,50.9,80040.83,43.4,-0.97413,5e-05,1.46518]
[1778197996077,50.9,80042.91,43.4,-0.97403,5e-05,1.47]
[1778197997479,50.9,80042.91,43.4,-0.97403,5e-05,1.47]
[1778197997580,50.9,80043.55,43.4,-0.974,5e-05,1.47149]
[1778197998091,50.9,80045.82,43.4,-0.97389,5e-05,1.47677]
[1778198002997,50.9,80045.64,43.4,-0.9739,5e-05,1.47635]
[1778198006147,50.9,80043.0,43.4,-0.97403,5e-05,1.47021]
[1778198008161,50.9,80045.37,43.4,-0.97391,5e-05,1.47572]
[1778198011182,50.9,80045.54,43.4,-0.97403,5e-05,1.46885]
[1778198012469,50.9,80045.54,43.4,-0.97403,5e-05,1.46885]
[1778198012569,50.9,80043.24,43.4,-0.97414,5e-05,1.46351]
[1778198015473,50.9,80043.36,43.4,-0.97413,5e-05,1.46379]
[1778198019342,50.9,80043.55,43.4,-0.97412,5e-05,1.46423]
[1778198021108,50.9,80043.79,43.4,-0.97411,5e-05,1.46479]
[1778198024216,50.9,80044.4,43.4,-0.97408,5e-05,1.4662]
[1778198026705,50.9,80043.49,43.4,-0.97413,5e-05,1.46409]
[1778198027486,50.9,80042.93,43.4,-0.97415,5e-05,1.46279]
[1778198033711,50.9,80043.7,43.4,-0.97412,5e-05,1.46458]
[1778198034263,50.9,80043.7,43.4,-0.97412,5e-05,1.46458]
[1778198037802,50.9,80043.75,43.4,-0.97411,5e-05,1.46469]
[1778198039296,50.9,80043.84,43.4,-0.97411,5e-05,1.4649]
[1778198040385,50.9,80040.1,43.4,-0.97429,5e-05,1.45625]
[1778198041392,50.9,80037.54,43.4,-0.97441,5e-05,1.45035]
[1778198042399,50.9,80035.55,43.4,-0.97451,5e-05,1.44578]
[1778198044413,50.9,80034.05,43.4,-0.97458,5e-05,1.44234]
[1778198045295,50.9,80034.05,43.4,-0.97458,5e-05,1.44234]
[1778198045420,50.9,80033.45,43.4,-0.97461,5e-05,1.44096]
[1778198047435,50.9,80035.56,43.4,-0.97451,5e-05,1.4458]
[1778198048442,50.9,80034.32,43.4,-0.97457,5e-05,1.44296]
[1778198051463,50.9,80033.46,43.4,-0.97461,5e-05,1.44099]
[1778198053477,50.9,80032.64,43.4,-0.97465,5e-05,1.43911]
[1778198054799,50.9,80032.64,43.4,-0.97465,5e-05,1.43911]
[1778198054795,50.9,80031.08,43.4,-0.97472,5e-05,1.43554]
[1778198055491,50.9,80029.09,43.4,-0.97482,5e-05,1.431]
[1778198057506,50.9,80027.92,43.4,-0.97487,5e-05,1.42834]
[1778198059254,50.9,80027.56,43.4,-0.97489,5e-05,1.42752]
[1778198060526,50.9,80025.5,43.4,-0.97499,5e-05,1.42284]
[1778198060945,50.9,80025.5,43.4,-0.97499,5e-05,1.42284]
[1778198062540,50.9,80023.79,43.4,-0.97507,5e-05,1.41897]
[1778198065561,50.9,80023.19,43.4,-0.9751,5e-05,1.41761]
[1778198067575,50.9,80021.9,43.4,-0.97516,5e-05,1.41469]
[1778198068582,50.9,80019.71,43.4,-0.97526,5e-05,1.40975]
[1778198069589,50.9,80019.04,43.4,-0.97529,5e-05,1.40824]
[1778198070596,50.9,80017.22,43.4,-0.97538,5e-05,1.40415]
[1778198074624,50.9,80019.33,43.4,-0.97539,5e-05,1.40181]
[1778198075631,50.9,80018.62,43.4,-0.97543,5e-05,1.40022]
[1778198076638,50.9,80018.06,43.4,-0.97545,5e-05,1.39896]
[1778198078652,50.9,80017.2,43.4,-0.97549,5e-05,1.39703]
[1778198079659,50.9,80014.44,43.4,-0.97562,5e-05,1.39086]
[1778198080666,50.9,80013.25,43.4,-0.97568,5e-05,1.3882]
[1778198081673,50.9,80010.98,43.4,-0.97578,5e-05,1.38315]
[1778198082546,50.9,80010.98,43.4,-0.97578,5e-05,1.38315]
[1778198083687,50.9,80010.46,43.4,-0.97581,5e-05,1.38199]
[1778198084694,50.9,80011.55,43.4,-0.97576,5e-05,1.38442]
[1778198085701,50.9,80014.25,43.4,-0.97563,5e-05,1.39043]
[1778198086709,50.9,80015.92,43.4,-0.97555,5e-05,1.39417]
[1778198087717,50.9,80015.28,43.4,-0.97558,5e-05,1.39274]
[1778198093758,50.9,80015.66,43.4,-0.97557,5e-05,1.39358]
[1778198095672,50.9,80015.64,43.4,-0.97557,5e-05,1.39354]
[1778198099335,50.9,80015.02,43.4,-0.97559,5e-05,1.39215]
[1778198100895,50.9,80015.24,43.4,-0.97558,5e-05,1.39265]
[1778198106849,50.9,80015.09,43.4,-0.97559,5e-05,1.39231]
[1778198109253,50.9,80014.99,43.4,-0.9756,5e-05,1.39209]
[1778198110652,50.9,80014.99,43.4,-0.9756,5e-05,1.39209]
[1778198112891,50.9,80017.79,43.4,-0.97547,5e-05,1.39835]
[1778198113898,50.9,80021.0,43.4,-0.97532,5e-05,1.40556]
[1778198114906,50.9,80022.05,43.4,-0.97527,5e-05,1.40793]
[1778198117926,50.9,80023.21,43.4,-0.97521,5e-05,1.41054]
[1778198118933,50.9,80021.75,43.4,-0.97528,5e-05,1.40725]
[1778198119940,50.9,80022.48,43.4,-0.97525,5e-05,1.4089]
[1778198122599,50.9,80022.48,43.4,-0.97525,5e-05,1.4089]
[1778198122961,50.9,80024.85,43.4,-0.97514,5e-05,1.41425]
[1778198124796,50.9,80024.85,43.4,-0.97514,5e-05,1.41425]
[1778198130010,50.9,80025.01,43.4,-0.97513,5e-05,1.41461]
[1778198133031,50.9,80025.17,43.4,-0.97524,5e-05,1.40786]
[1778198137533,50.9,80025.37,43.4,-0.97523,5e-05,1.40831]
[1778198143201,50.9,80026.08,43.4,-0.9752,5e-05,1.40991]
[1778198144299,50.9,80026.08,43.4,-0.9752,5e-05,1.40991]
[1778198145858,50.9,80026.25,43.4,-0.97519,5e-05,1.41029]
[1778198150150,50.9,80025.59,43.4,-0.97522,5e-05,1.4088]
[1778198152571,50.9,80025.68,43.4,-0.97522,5e-05,1.40901]
[1778198155613,50.9,80025.87,43.4,-0.97521,5e-05,1.40943]
[1778198159287,50.9,80025.86,43.4,-0.97521,5e-05,1.40941]
[1778198161620,50.9,80025.83,43.4,-0.97521,5e-05,1.40934]
[1778198169283,50.9,80026.3,43.4,-0.97519,5e-05,1.41041]
[1778198174319,50.9,80026.46,43.4,-0.97518,5e-05,1.41077]
[1778198177340,50.9,80027.69,43.4,-0.97512,5e-05,1.41355]
[1778198178347,50.9,80038.03,43.4,-0.97463,5e-05,1.43707]
[1778198179257,50.9,80038.03,43.4,-0.97463,5e-05,1.43707]
[1778198179355,50.9,80040.36,43.4,-0.97452,5e-05,1.44241]
[1778198180738,50.9,80040.36,43.4,-0.97452,5e-05,1.44241]
[1778198182379,50.9,80039.82,43.4,-0.97454,5e-05,1.44117]
[1778198186407,50.9,80039.68,43.4,-0.97455,5e-05,1.44085]
[1778198190435,50.9,80038.96,43.4,-0.97459,5e-05,1.4392]
[1778198192449,50.9,80037.29,43.4,-0.97479,5e-05,1.42819]
[1778198193456,50.9,80039.44,43.4,-0.97468,5e-05,1.4331]
[1778198194463,50.9,80040.2,43.4,-0.97465,5e-05,1.43484]
[1778198195470,50.9,80040.85,43.4,-0.97462,5e-05,1.43633]
[1778198199498,50.9,80041.58,43.4,-0.97458,5e-05,1.438]
[1778198204270,50.9,80041.5,43.4,-0.97458,5e-05,1.43781]
[1778198205844,50.9,80041.49,43.4,-0.97459,5e-05,1.43779]
[1778198209277,50.9,80041.06,43.4,-0.97461,5e-05,1.43681]
[1778198210975,50.9,80041.15,43.4,-0.9746,5e-05,1.43701]
[1778198213596,50.9,80041.87,43.4,-0.97457,5e-05,1.43866]
[1778198218631,50.9,80042.3,43.4,-0.97455,5e-05,1.43965]
[1778198221652,50.9,80039.94,43.4,-0.97466,5e-05,1.43424]
[1778198223666,50.9,80039.13,43.4,-0.9747,5e-05,1.43239]
[1778198228701,50.9,80038.5,43.4,-0.97473,5e-05,1.43095]
[1778198229262,50.9,80038.5,43.4,-0.97473,5e-05,1.43095]
[1778198230782,50.9,80038.41,43.4,-0.97473,5e-05,1.43075]
[1778198232424,50.9,80038.5,43.4,-0.97473,5e-05,1.43095]
[1778198237764,50.9,80039.1,43.4,-0.9747,5e-05,1.43232]
[1778198238771,50.9,80039.76,43.4,-0.97467,5e-05,1.43383]
[1778198241029,50.9,80039.76,43.4,-0.97467,5e-05,1.43383]
[1778198242598,50.9,80039.98,43.4,-0.97466,5e-05,1.43433]
[1778198247306,50.9,80040.01,43.4,-0.97466,5e-05,1.4344]
[1778198250855,50.9,80037.51,43.4,-0.97478,5e-05,1.42869]
[1778198254304,50.9,80037.47,43.4,-0.9749,5e-05,1.42142]
[1778198255759,50.9,80037.38,43.4,-0.9749,5e-05,1.42122]
[1778198261933,50.9,80038.18,43.4,-0.97486,5e-05,1.42304]
[1778198266968,50.9,80040.17,43.4,-0.97477,5e-05,1.42757]
[1778198267975,50.9,80039.59,43.4,-0.9748,5e-05,1.42625]
[1778198268982,50.9,80038.94,43.4,-0.97483,5e-05,1.42477]
[1778198269990,50.9,80039.53,43.4,-0.9748,5e-05,1.42611]
[1778198272009,50.9,80038.59,43.4,-0.97484,5e-05,1.42397]
[1778198272548,50.9,80038.59,43.4,-0.97484,5e-05,1.42397]
[1778198277942,50.9,80038.74,43.4,-0.97484,5e-05,1.42431]
[1778198279328,50.9,80039.24,43.4,-0.97481,5e-05,1.42545]
[1778198280712,50.9,80039.05,43.4,-0.97482,5e-05,1.42502]
[1778198281066,50.9,80038.29,43.4,-0.97486,5e-05,1.42329]
[1778198281949,50.9,80038.29,43.4,-0.97486,5e-05,1.42329]
[1778198292143,50.9,80037.91,43.4,-0.97488,5e-05,1.42242]
[1778198297178,50.9,80038.15,43.4,-0.97487,5e-05,1.42297]
[1778198302213,50.9,80038.38,43.4,-0.97485,5e-05,1.42349]
[1778198303220,50.9,80041.92,43.4,-0.97469,5e-05,1.43157]
[1778198306241,50.9,80042.67,43.4,-0.97465,5e-05,1.43328]
[1778198308255,50.9,80041.45,43.4,-0.97471,5e-05,1.4305]
[1778198311276,50.9,80040.19,43.4,-0.97489,5e-05,1.42043]
[1778198312283,50.9,80039.58,43.4,-0.97492,5e-05,1.41905]
[1778198313290,50.9,80038.98,43.4,-0.97495,5e-05,1.41768]
[1778198322353,50.9,80039.34,43.4,-0.97493,5e-05,1.4185]
[1778198325374,50.9,80038.07,43.4,-0.97499,5e-05,1.41562]
[1778198331419,50.9,80038.15,43.4,-0.97499,5e-05,1.4158]
[1778198336454,50.9,80038.46,43.4,-0.97497,5e-05,1.4165]
[1778198340482,50.9,80029.13,43.4,-0.97541,5e-05,1.39544]
[1778198341489,50.9,80028.09,43.4,-0.97546,5e-05,1.39311]
[1778198342497,50.9,80028.17,43.4,-0.97546,5e-05,1.39329]
[1778198343504,50.9,80028.77,43.4,-0.97543,5e-05,1.39463]
[1778198347532,50.9,80030.46,43.4,-0.97535,5e-05,1.39843]
[1778198354581,50.9,80031.57,43.4,-0.9753,5e-05,1.40093]
[1778198356595,50.9,80032.28,43.4,-0.97526,5e-05,1.40253]
[1778198362637,50.9,80033.46,43.4,-0.97521,5e-05,1.40519]
[1778198367672,50.9,80034.18,43.4,-0.97517,5e-05,1.40681]
[1778198371700,50.9,80034.68,43.4,-0.97527,5e-05,1.4008]
[1778198376735,50.9,80035.28,43.4,-0.97524,5e-05,1.40215]
[1778198378749,50.9,80036.46,43.4,-0.97519,5e-05,1.40482]
[1778198383784,50.9,80036.91,43.4,-0.97516,5e-05,1.40583]
[1778198388819,50.9,80036.33,43.4,-0.97519,5e-05,1.40452]
[1778198390833,50.9,80035.57,43.4,-0.97523,5e-05,1.40281]
[1778198394619,50.9,80035.5,43.4,-0.97523,5e-05,1.40265]
[1778198394863,50.9,80025.05,43.4,-0.97572,5e-05,1.37923]
[1778198395870,50.9,80022.79,43.4,-0.97582,5e-05,1.3742]
[1778198396877,50.9,80019.87,43.4,-0.97596,5e-05,1.36773]
[1778198397884,50.9,80020.15,43.4,-0.97594,5e-05,1.36835]
[1778198398891,50.9,80024.16,43.4,-0.97576,5e-05,1.37725]
[1778198401913,50.9,80037.31,43.4,-0.97515,5e-05,1.40674]
[1778198402920,50.9,80042.16,43.4,-0.97492,5e-05,1.41773]
[1778198403927,50.9,80043.74,43.4,-0.97484,5e-05,1.42132]
[1778198404934,50.9,80038.88,43.4,-0.97507,5e-05,1.41029]
[1778198405941,50.9,80037.61,43.4,-0.97513,5e-05,1.40741]
[1778198406948,50.9,80040.21,43.4,-0.97501,5e-05,1.4133]
[1778198407955,50.9,80045.11,43.4,-0.97477,5e-05,1.42444]
[1778198408962,50.9,80042.02,43.4,-0.97492,5e-05,1.41741]
[1778198409969,50.9,80040.6,43.4,-0.97499,5e-05,1.41418]
[1778198410976,50.9,80038.34,43.4,-0.9751,5e-05,1.40906]
[1778198411983,50.9,80033.21,43.4,-0.97534,5e-05,1.39749]
[1778198412990,50.9,80023.38,43.4,-0.9758,5e-05,1.37551]
[1778198413998,50.9,80019.85,43.4,-0.97596,5e-05,1.36768]
[1778198415012,50.9,80018.7,43.4,-0.97601,5e-05,1.36514]
[1778198416016,50.9,80020.12,43.4,-0.97595,5e-05,1.36828]
[1778198418030,50.9,80021.63,43.4,-0.97588,5e-05,1.37163]
[1778198419037,50.9,80022.39,43.4,-0.97584,5e-05,1.37331]
[1778198420044,50.9,80023.05,43.4,-0.97581,5e-05,1.37478]
[1778198421051,50.9,80021.15,43.4,-0.9759,5e-05,1.37056]
[1778198422058,50.9,80018.66,43.4,-0.97601,5e-05,1.36505]
[1778198426086,50.9,80017.92,43.4,-0.97605,5e-05,1.36342]
[1778198428100,50.9,80016.05,43.4,-0.97613,5e-05,1.35929]
[1778198429107,50.9,80015.26,43.4,-0.97617,5e-05,1.35755]
[1778198430174,50.9,80015.26,42.4,-0.97617,5e-05,1.35755]
[1778198430120,50.9,80014.52,42.4,-0.9762,5e-05,1.35592]
[1778198431127,50.9,80020.45,42.4,-0.97605,5e-05,1.36198]
[1778198432134,50.9,80022.39,42.4,-0.97596,5e-05,1.36627]
[1778198434148,50.9,80021.57,42.4,-0.976,5e-05,1.36445]
[1778198436162,50.9,80019.1,42.4,-0.97611,5e-05,1.359]
[1778198438176,50.9,80022.29,42.4,-0.97596,5e-05,1.36605]
[1778198439183,50.9,80025.3,42.4,-0.97583,5e-05,1.37272]
[1778198440190,50.9,80027.26,42.4,-0.97573,5e-05,1.37708]
[1778198447240,50.9,80029.67,42.4,-0.97562,5e-05,1.38245]
[1778198450261,50.9,80034.93,42.4,-0.97538,5e-05,1.39423]
[1778198451268,50.9,80039.03,42.4,-0.97518,5e-05,1.40347]
[1778198452275,50.9,80040.39,42.4,-0.97512,5e-05,1.40654]
[1778198454289,50.9,80040.58,42.4,-0.97511,5e-05,1.40697]
[1778198457310,50.9,80037.65,42.4,-0.97525,5e-05,1.40035]
[1778198458317,50.9,80038.8,42.4,-0.97519,5e-05,1.40295]
[1778198461338,50.9,80037.97,42.4,-0.97523,5e-05,1.40107]
[1778198466373,50.9,80037.47,42.4,-0.97526,5e-05,1.39995]
[1778198467380,50.9,80035.16,42.4,-0.97537,5e-05,1.39475]
[1778198472415,50.9,80035.03,42.4,-0.97537,5e-05,1.39446]
[1778198477450,50.9,80034.64,42.4,-0.97539,5e-05,1.39358]
[1778198478457,50.9,80035.46,42.4,-0.97535,5e-05,1.39542]
[1778198479465,50.9,80034.8,42.4,-0.97538,5e-05,1.39394]
[1778198480472,50.9,80032.94,42.4,-0.97547,5e-05,1.38977]
[1778198482486,50.9,80030.39,42.4,-0.97559,5e-05,1.38406]
[1778198483493,50.9,80029.64,42.4,-0.97562,5e-05,1.38238]
[1778198485507,50.9,80024.74,42.4,-0.97585,5e-05,1.37148]
[1778198486514,50.9,80024.13,42.4,-0.97588,5e-05,1.37012]
[1778198487521,50.9,80021.83,42.4,-0.97599,5e-05,1.36503]
[1778198488528,50.9,80020.91,42.4,-0.97603,5e-05,1.36299]
[1778198490542,50.9,80020.07,42.4,-0.97607,5e-05,1.36114]
[1778198495578,50.9,80019.84,42.4,-0.97619,5e-05,1.35361]
[1778198498599,50.9,80019.27,42.4,-0.97622,5e-05,1.35236]
[1778198502627,50.9,80016.75,42.4,-0.97633,5e-05,1.34683]
[1778198504641,50.9,80020.63,42.4,-0.97616,5e-05,1.35535]
[1778198505648,50.9,80027.82,42.4,-0.97583,5e-05,1.37125]
[1778198506655,50.9,80029.52,42.4,-0.97575,5e-05,1.37503]
[1778198507662,50.9,80030.53,42.4,-0.9757,5e-05,1.37728]
[1778198511690,50.9,80031.3,42.4,-0.97567,5e-05,1.379]
[1778198515718,50.9,80032.29,42.4,-0.97562,5e-05,1.38121]
[1778198516725,50.9,80031.6,42.4,-0.97565,5e-05,1.37967]
[1778198517734,50.9,80032.45,42.4,-0.97561,5e-05,1.38156]
[1778198519748,50.9,80033.22,42.4,-0.97558,5e-05,1.38328]
[1778198522769,50.9,80029.81,42.4,-0.97573,5e-05,1.37568]
[1778198525790,50.9,80029.18,42.4,-0.97576,5e-05,1.37427]
[1778198527804,50.9,80031.57,42.4,-0.97565,5e-05,1.3796]
[1778198532839,50.9,80031.22,42.4,-0.97567,5e-05,1.37882]
[1778198537874,50.9,80030.89,42.4,-0.97568,5e-05,1.37808]
[1778198539888,50.9,80031.66,42.4,-0.97565,5e-05,1.3798]
[1778198541902,50.9,80036.59,42.4,-0.97542,5e-05,1.39083]
[1778198542909,50.9,80037.98,42.4,-0.97535,5e-05,1.39395]
[1778198544923,50.9,80032.06,42.4,-0.97563,5e-05,1.38069]
[1778198545930,50.9,80031.13,42.4,-0.97567,5e-05,1.37862]
[1778198546937,50.9,80030.2,42.4,-0.97572,5e-05,1.37655]
[1778198551973,50.9,80027.01,42.4,-0.97598,5e-05,1.3624]
[1778198552682,50.9,80027.01,42.4,-0.97598,5e-05,1.3624]
[1778198552786,50.9,80027.01,42.4,-0.97598,5e-05,1.3624]
[1778198552979,50.9,80015.33,42.4,-0.97652,5e-05,1.33674]
[1778198553802,50.9,80015.33,42.4,-0.97652,5e-05,1.33674]
[1778198553987,50.9,80013.77,42.4,-0.97659,5e-05,1.33334]
[1778198554994,50.9,80014.62,42.4,-0.97655,5e-05,1.33519]
[1778198556001,50.9,80025.3,42.4,-0.97606,5e-05,1.35862]
[1778198557008,50.9,80026.86,42.4,-0.97599,5e-05,1.36206]
[1778198559022,50.9,80026.13,42.4,-0.97602,5e-05,1.36045]
[1778198568085,50.9,80026.19,42.4,-0.97602,5e-05,1.36058]
[1778198575135,50.9,80026.54,42.4,-0.976,5e-05,1.36136]
[1778198578156,50.9,80027.65,42.4,-0.97595,5e-05,1.36381]
[1778198579160,50.9,80027.65,42.4,-0.97595,5e-05,1.36381]
[1778198580186,50.9,80030.62,42.4,-0.97582,5e-05,1.3704]
[1778198581193,50.9,80031.78,42.4,-0.97576,5e-05,1.37298]
[1778198582200,50.9,80032.62,42.4,-0.97572,5e-05,1.37485]
[1778198583207,50.9,80033.59,42.4,-0.97568,5e-05,1.37701]
[1778198586228,50.9,80032.87,42.4,-0.97571,5e-05,1.3754]
[1778198590256,50.9,80032.02,42.4,-0.97575,5e-05,1.37351]
[1778198594284,50.9,80027.76,42.4,-0.97595,5e-05,1.36405]
[1778198599319,50.9,80027.96,42.4,-0.97594,5e-05,1.3645]
[1778198601333,50.9,80029.08,42.4,-0.97589,5e-05,1.36698]
[1778198606368,50.9,80029.47,42.4,-0.97587,5e-05,1.36784]
[1778198609389,50.9,80030.11,42.4,-0.97584,5e-05,1.36927]
[1778198611403,50.9,80030.16,42.4,-0.97596,5e-05,1.36231]
[1778198616438,50.9,80030.98,42.4,-0.97592,5e-05,1.36412]
[1778198618452,50.9,80032.08,42.4,-0.97587,5e-05,1.36656]
[1778198623487,50.9,80032.74,42.4,-0.97584,5e-05,1.36803]
[1778198628522,50.9,80033.7,42.4,-0.97579,5e-05,1.37016]
[1778198629529,50.9,80035.44,42.4,-0.97571,5e-05,1.37403]
[1778198633557,50.9,80034.6,42.4,-0.97575,5e-05,1.37216]
[1778198635571,50.9,80035.41,42.4,-0.97571,5e-05,1.37396]
[1778198636578,50.9,80034.76,42.4,-0.97574,5e-05,1.37252]
[1778198642621,50.9,80034.26,42.4,-0.97577,5e-05,1.3714]
[1778198647656,50.9,80034.02,42.4,-0.97578,5e-05,1.37087]
[1778198650677,50.9,80035.92,42.4,-0.97569,5e-05,1.3751]
[1778198655712,50.9,80035.87,42.4,-0.97569,5e-05,1.37499]
[1778198659338,50.9,80035.71,42.4,-0.9757,5e-05,1.37463]
[1778198659352,50.9,80035.6,42.4,-0.9757,5e-05,1.37439]
[1778198660017,50.9,80046.35,42.4,-0.9752,5e-05,1.39849]
[1778198660748,50.9,80047.81,42.4,-0.97513,5e-05,1.40179]
[1778198662338,50.9,80049.09,42.4,-0.97507,5e-05,1.40469]
[1778198668803,50.9,80049.68,42.4,-0.97504,5e-05,1.40602]
[1778198671824,50.9,80049.86,42.4,-0.97515,5e-05,1.39924]
[1778198675852,50.9,80051.96,42.4,-0.97505,5e-05,1.40399]
[1778198676859,50.9,80052.53,42.4,-0.97503,5e-05,1.40528]
[1778198679492,50.9,80053.17,42.4,-0.975,5e-05,1.40673]
[1778198679880,50.9,80048.53,42.4,-0.97522,5e-05,1.39623]
[1778198681894,50.9,80046.79,42.4,-0.9753,5e-05,1.39231]
[1778198684915,50.9,80046.17,42.4,-0.97533,5e-05,1.39092]
[1778198685614,50.9,80046.17,42.4,-0.97533,5e-05,1.39092]
[1778198685922,50.9,80043.72,42.4,-0.97544,5e-05,1.38541]
[1778198686929,50.9,80040.55,42.4,-0.97559,5e-05,1.37832]
[1778198687936,50.9,80038.88,42.4,-0.97567,5e-05,1.37459]
[1778198689935,50.9,80038.84,42.4,-0.97567,5e-05,1.3745]
[1778198694985,50.9,80038.94,42.4,-0.97567,5e-05,1.37472]
[1778198701030,50.9,80039.94,42.4,-0.97562,5e-05,1.37695]
[1778198706065,50.9,80040.26,42.4,-0.97561,5e-05,1.37767]
[1778198710093,50.9,80041.27,42.4,-0.97556,5e-05,1.37993]
[1778198711100,50.9,80045.64,42.4,-0.97535,5e-05,1.38973]
[1778198712107,50.9,80047.5,42.4,-0.97526,5e-05,1.39391]
[1778198714121,50.9,80046.19,42.4,-0.97533,5e-05,1.39096]
[1778198717144,50.9,80044.37,42.4,-0.97541,5e-05,1.38687]
[1778198722179,50.9,80044.56,42.4,-0.9754,5e-05,1.3873]
[1778198730235,50.9,80044.92,42.4,-0.97539,5e-05,1.38811]
[1778198732249,50.9,80042.76,42.4,-0.97561,5e-05,1.37613]
[1778198734263,50.9,80043.43,42.4,-0.97558,5e-05,1.37762]
[1778198739298,50.9,80044.04,42.4,-0.97555,5e-05,1.37899]
[1778198744334,50.9,80043.95,42.4,-0.97555,5e-05,1.37878]
[1778198745340,50.9,80044.68,42.4,-0.97552,5e-05,1.38042]
[1778198751382,50.9,80044.96,42.4,-0.97551,5e-05,1.38105]
[1778198753396,50.9,80044.07,42.4,-0.97555,5e-05,1.37905]
[1778198755410,50.9,80044.69,42.4,-0.97552,5e-05,1.38044]
[1778198758431,50.9,80045.31,42.4,-0.97549,5e-05,1.38183]
[1778198759438,50.9,80045.94,42.4,-0.97546,5e-05,1.38324]
[1778198761453,50.9,80046.84,42.4,-0.97542,5e-05,1.38526]
[1778198762459,50.9,80049.25,42.4,-0.9753,5e-05,1.39068]
[1778198763466,50.9,80047.17,42.4,-0.9754,5e-05,1.386]
[1778198765480,50.9,80046.11,42.4,-0.97545,5e-05,1.38362]
[1778198766488,50.9,80049.12,42.4,-0.97531,5e-05,1.39038]
[1778198767494,50.9,80049.89,42.4,-0.97527,5e-05,1.39212]
[1778198770515,50.9,80050.54,42.4,-0.97524,5e-05,1.39358]
[1778198771522,50.9,80051.52,42.4,-0.9752,5e-05,1.39579]
[1778198772529,50.9,80052.64,42.4,-0.97514,5e-05,1.39832]
[1778198777564,50.9,80052.55,42.4,-0.97515,5e-05,1.39812]
[1778198780585,50.9,80053.8,42.4,-0.97509,5e-05,1.40095]
[1778198785620,50.9,80053.65,42.4,-0.97509,5e-05,1.40061]
[1778198788641,50.9,80052.96,42.4,-0.97513,5e-05,1.39905]
[1778198792669,50.9,80057.4,42.4,-0.97504,5e-05,1.40188]
[1778198793676,50.9,80058.43,42.4,-0.97499,5e-05,1.40422]
[1778198798711,50.9,80058.56,42.4,-0.97498,5e-05,1.40451]
[1778198800725,50.9,80056.11,42.4,-0.9751,5e-05,1.39896]
[1778198805760,50.9,80056.14,42.4,-0.9751,5e-05,1.39903]
[1778198810795,50.9,80056.59,42.4,-0.97508,5e-05,1.40005]
[1778198814021,50.9,80056.14,42.4,-0.9751,5e-05,1.39903]
[1778198814104,50.9,80057.22,42.4,-0.97505,5e-05,1.40148]
[1778198819858,50.9,80057.8,42.4,-0.97502,5e-05,1.40279]
[1778198820865,50.9,80056.73,42.4,-0.97507,5e-05,1.40037]
[1778198821872,50.9,80057.99,42.4,-0.97501,5e-05,1.40322]
[1778198823887,50.9,80056.47,42.4,-0.97508,5e-05,1.39978]
[1778198825900,50.9,80054.73,42.4,-0.97516,5e-05,1.39584]
[1778198827914,50.9,80053.43,42.4,-0.97523,5e-05,1.39291]
[1778198828921,50.9,80052.83,42.4,-0.97525,5e-05,1.39156]
[1778198832949,50.9,80053.45,42.4,-0.97523,5e-05,1.39295]
[1778198833956,50.9,80052.73,42.4,-0.97526,5e-05,1.39133]
[1778198834965,50.9,80053.72,42.4,-0.97521,5e-05,1.39356]
[1778198840007,50.9,80054.0,42.4,-0.9752,5e-05,1.39419]
[1778198845036,50.9,80054.24,42.4,-0.97519,5e-05,1.39474]
[1778198847050,50.9,80053.16,42.4,-0.97524,5e-05,1.3923]
[1778198848057,50.9,80054.18,42.4,-0.97519,5e-05,1.3946]
[1778198853092,50.9,80053.46,42.4,-0.97535,5e-05,1.38579]
[1778198859136,50.9,80053.46,42.4,-0.97535,5e-05,1.38579]
[1778198862157,50.9,80052.6,42.4,-0.97539,5e-05,1.38385]
[1778198867192,50.9,80053.22,42.4,-0.97536,5e-05,1.38525]
[1778198869206,50.9,80052.37,42.4,-0.9754,5e-05,1.38334]
[1778198870213,50.9,80049.46,42.4,-0.97553,5e-05,1.37681]
[1778198871220,50.9,80047.69,42.4,-0.97562,5e-05,1.37286]
[1778198878270,50.9,80048.2,42.4,-0.97559,5e-05,1.374]
[1778198881291,50.9,80045.41,42.4,-0.97572,5e-05,1.36777]
[1778198883305,50.9,80046.62,42.4,-0.97567,5e-05,1.37047]
[1778198885321,50.9,80047.98,42.4,-0.9756,5e-05,1.37351]
[1778198886326,50.9,80048.65,42.4,-0.97557,5e-05,1.375]
[1778198887333,50.9,80049.45,42.4,-0.97554,5e-05,1.37679]
[1778198892368,50.9,80051.41,42.4,-0.97544,5e-05,1.38118]
[1778198893375,50.9,80052.52,42.4,-0.97539,5e-05,1.38367]
[1778198895389,50.9,80051.85,42.4,-0.97542,5e-05,1.38217]
[1778198896396,50.9,80052.97,42.4,-0.97537,5e-05,1.38468]
[1778198900424,50.9,80052.16,42.4,-0.97541,5e-05,1.38287]
[1778198902438,50.9,80052.93,42.4,-0.97537,5e-05,1.38459]
[1778198904452,50.9,80053.54,42.4,-0.97534,5e-05,1.38597]
[1778198908480,50.9,80052.56,42.4,-0.97539,5e-05,1.38376]
[1778198909487,50.9,80053.36,42.4,-0.97535,5e-05,1.38556]
[1778198910494,50.9,80052.37,42.4,-0.9754,5e-05,1.38334]
[1778198911501,50.9,80052.62,42.4,-0.97551,5e-05,1.37672]
[1778198913515,50.9,80051.78,42.4,-0.97555,5e-05,1.37484]
[1778198915529,50.9,80052.76,42.4,-0.9755,5e-05,1.37704]
[1778198918550,50.9,80053.6,42.4,-0.97546,5e-05,1.37892]
[1778198919557,50.9,80054.3,42.4,-0.97543,5e-05,1.38049]
[1778198920565,50.9,80055.07,42.4,-0.97539,5e-05,1.38222]
[1778198922578,50.9,80055.9,42.4,-0.97535,5e-05,1.38408]
[1778198923586,50.9,80057.69,42.4,-0.97527,5e-05,1.38811]
[1778198928621,50.9,80055.83,42.4,-0.97536,5e-05,1.38392]
[1778198929628,50.9,80056.9,42.4,-0.9753,5e-05,1.38633]
[1778198933656,50.9,80059.04,42.4,-0.9752,5e-05,1.39115]
[1778198934663,50.9,80059.78,42.4,-0.97517,5e-05,1.39282]
[1778198938691,50.9,80061.71,42.4,-0.97508,5e-05,1.39719]
[1778198939859,50.9,80061.45,42.4,-0.97509,5e-05,1.3966]
[1778198940029,50.9,80061.45,42.4,-0.97509,5e-05,1.3966]
[1778198940117,50.9,80061.45,42.4,-0.97509,5e-05,1.3966]
[1778198940261,50.9,80061.45,42.4,-0.97509,5e-05,1.3966]
[1778198940709,50.9,80086.22,42.4,-0.97388,5e-05,1.45349]
[1778198940890,50.9,80086.22,42.4,-0.97388,5e-05,1.45349]
[1778198941128,50.9,80086.22,42.4,-0.97388,5e-05,1.45349]
[1778198941733,50.9,80085.99,42.4,-0.97389,5e-05,1.45295]
[1778198942727,50.9,80081.16,42.4,-0.97413,5e-05,1.44173]
[1778198943734,50.9,80078.42,42.4,-0.97427,5e-05,1.43539]
[1778198944741,50.9,80077.78,42.4,-0.9743,5e-05,1.43392]
[1778198945748,50.9,80076.31,42.4,-0.97437,5e-05,1.43053]
[1778198946755,50.9,80077.16,42.4,-0.97433,5e-05,1.43249]
[1778198951790,50.9,80077.23,42.4,-0.97432,5e-05,1.43265]
[1778198953804,50.9,80078.37,42.4,-0.97427,5e-05,1.43528]
[1778198956202,50.9,80077.73,42.4,-0.9743,5e-05,1.4338]
[1778198957832,50.9,80077.1,42.4,-0.97433,5e-05,1.43235]
[1778198962867,50.9,80076.46,42.4,-0.97436,5e-05,1.43087]
[1778198963874,50.9,80075.67,42.4,-0.9744,5e-05,1.42905]
[1778198968909,50.9,80074.71,42.4,-0.97445,5e-05,1.42685]
[1778198972937,50.9,80075.19,42.4,-0.97455,5e-05,1.42063]
[1778198973944,50.9,80074.32,42.4,-0.97459,5e-05,1.41863]
[1778198974951,50.9,80075.4,42.4,-0.97454,5e-05,1.42111]
[1778198982000,50.9,80075.82,42.4,-0.97452,5e-05,1.42207]
[1778198987035,50.9,80075.74,42.4,-0.97452,5e-05,1.42189]
[1778198988042,50.9,80073.6,42.4,-0.97463,5e-05,1.41698]
[1778198989049,50.9,80074.28,42.4,-0.97459,5e-05,1.41854]
[1778198991063,50.9,80073.71,42.4,-0.97462,5e-05,1.41724]
[1778198993077,50.9,80072.21,42.4,-0.97469,5e-05,1.41381]
[1778198994084,50.9,80073.27,42.4,-0.97464,5e-05,1.41623]
[1778198997105,50.9,80072.41,42.4,-0.97468,5e-05,1.41426]
[1778199000126,50.9,80071.2,42.4,-0.97474,5e-05,1.4115]
[1778199001133,50.9,80072.29,42.4,-0.97469,5e-05,1.41399]
[1778199006172,50.9,80072.34,42.4,-0.97469,5e-05,1.4141]
[1778199007178,50.9,80071.3,42.4,-0.97474,5e-05,1.41173]
[1778199008186,50.9,80064.04,42.4,-0.97509,5e-05,1.39523]
[1778199009192,50.9,80060.63,42.4,-0.97525,5e-05,1.38753]
[1778199010199,50.9,80061.92,42.4,-0.97519,5e-05,1.39043]
[1778199012213,50.9,80061.75,42.4,-0.9752,5e-05,1.39005]
[1778199013220,50.9,80060.83,42.4,-0.97524,5e-05,1.38798]
[1778199014227,50.9,80061.87,42.4,-0.97519,5e-05,1.39032]
[1778199019262,50.9,80062.25,42.4,-0.97517,5e-05,1.39118]
[1778199024297,50.9,80061.95,42.4,-0.97519,5e-05,1.3905]
[1778199027318,50.9,80060.79,42.4,-0.97524,5e-05,1.38789]
[1778199028325,50.9,80061.88,42.4,-0.97519,5e-05,1.39034]
[1778199032353,50.9,80062.77,42.4,-0.97527,5e-05,1.38513]
[1778199035374,50.9,80063.63,42.4,-0.97523,5e-05,1.38707]
[1778199037388,50.9,80064.48,42.4,-0.97519,5e-05,1.38899]
[1778199039402,50.9,80065.31,42.4,-0.97515,5e-05,1.39086]
[1778199040409,50.9,80066.22,42.4,-0.9751,5e-05,1.39292]
[1778199042425,50.9,80074.76,42.4,-0.97469,5e-05,1.41233]
[1778199043432,50.9,80083.48,42.4,-0.97427,5e-05,1.43236]
[1778199044439,50.9,80084.35,42.4,-0.97422,5e-05,1.43437]
[1778199045446,50.9,80085.23,42.4,-0.97418,5e-05,1.43641]
[1778199046453,50.9,80085.76,42.4,-0.97416,5e-05,1.43763]
[1778199048467,50.9,80079.75,42.4,-0.97445,5e-05,1.42377]
[1778199049474,50.9,80077.91,42.4,-0.97454,5e-05,1.41954]
[1778199052495,50.9,80078.16,42.4,-0.97453,5e-05,1.42012]
[1778199053502,50.9,80081.61,42.4,-0.97436,5e-05,1.42805]
[1778199054509,50.9,80082.96,42.4,-0.97429,5e-05,1.43116]
[1778199055516,50.9,80082.05,42.4,-0.97434,5e-05,1.42906]
[1778199056523,50.9,80083.74,42.4,-0.97425,5e-05,1.43296]
[1778199057530,50.9,80083.08,42.4,-0.97429,5e-05,1.43144]
[1778199058537,50.9,80084.07,42.4,-0.97424,5e-05,1.43373]
[1778199060551,50.9,80084.89,42.4,-0.9742,5e-05,1.43562]
[1778199064579,50.9,80086.24,42.4,-0.97413,5e-05,1.43875]
[1778199065586,50.9,80084.49,42.4,-0.97422,5e-05,1.4347]
[1778199066593,50.9,80083.66,42.4,-0.97426,5e-05,1.43278]
[1778199068609,50.9,80081.21,42.4,-0.97438,5e-05,1.42713]
[1778199069616,50.9,80079.32,42.4,-0.97447,5e-05,1.42278]
[1778199070623,50.9,80077.42,42.4,-0.97456,5e-05,1.41842]
[1778199075662,50.9,80077.37,42.4,-0.97457,5e-05,1.41831]
[1778199080698,50.9,80079.49,42.4,-0.97446,5e-05,1.42317]
[1778199081705,50.9,80080.19,42.4,-0.97443,5e-05,1.42478]
[1778199083720,50.9,80081.89,42.4,-0.97435,5e-05,1.4287]
[1778199089761,50.9,80081.94,42.4,-0.97434,5e-05,1.42881]
[1778199090768,50.9,80085.54,42.4,-0.97417,5e-05,1.43712]
[1778199091775,50.9,80086.81,42.4,-0.97423,5e-05,1.43268]
[1778199092782,50.9,80087.78,42.4,-0.97418,5e-05,1.43493]
[1778199095811,50.9,80088.31,42.4,-0.97416,5e-05,1.43615]
[1778199095830,50.9,80093.87,42.4,-0.97388,5e-05,1.44907]
[1778199096810,50.9,80103.97,42.4,-0.97337,5e-05,1.47274]
[1778199098824,50.9,80103.48,42.4,-0.9734,5e-05,1.47159]
[1778199102852,50.9,80102.8,42.4,-0.97343,5e-05,1.46999]
[1778199105873,50.9,80101.02,42.4,-0.97352,5e-05,1.4658]
[1778199106880,50.9,80101.9,42.4,-0.97348,5e-05,1.46787]
[1778199110909,50.9,80102.63,42.4,-0.97344,5e-05,1.46959]
[1778199116953,50.9,80100.95,42.4,-0.97352,5e-05,1.46563]
[1778199117960,50.9,80102.09,42.4,-0.97347,5e-05,1.46831]
[1778199120981,50.9,80101.4,42.4,-0.9735,5e-05,1.46669]
[1778199121988,50.9,80092.27,42.4,-0.97396,5e-05,1.44534]
[1778199122996,50.9,80082.74,42.4,-0.97443,5e-05,1.4233]
[1778199125009,50.9,80083.05,42.4,-0.97441,5e-05,1.42401]
[1778199126016,50.9,80080.04,42.4,-0.97456,5e-05,1.4171]
[1778199128030,50.9,80078.78,42.4,-0.97462,5e-05,1.41421]
[1778199134205,50.9,80079.18,42.4,-0.9746,5e-05,1.41513]
[1778199134228,50.9,80081.09,42.4,-0.97451,5e-05,1.41951]
[1778199135079,50.9,80082.42,42.4,-0.97444,5e-05,1.42256]
[1778199136086,50.9,80081.66,42.4,-0.97448,5e-05,1.42082]
[1778199139107,50.9,80081.05,42.4,-0.97451,5e-05,1.41942]
[1778199144142,50.9,80080.86,42.4,-0.97452,5e-05,1.41898]
[1778199150184,50.9,80080.81,42.4,-0.97452,5e-05,1.41887]
[1778199152199,50.9,80084.96,42.4,-0.97445,5e-05,1.42105]
[1778199153205,50.9,80089.49,42.4,-0.97422,5e-05,1.43149]
[1778199154212,50.9,80088.7,42.4,-0.97426,5e-05,1.42967]
[1778199156226,50.9,80088.44,42.4,-0.97427,5e-05,1.42907]
[1778199158240,50.9,80089.29,42.4,-0.97423,5e-05,1.43103]
[1778199164282,50.9,80090.04,42.4,-0.9742,5e-05,1.43277]
[1778199167303,50.9,80090.87,42.4,-0.97415,5e-05,1.43469]
[1778199168310,50.9,80094.91,42.4,-0.97395,5e-05,1.44406]
[1778199169317,50.9,80098.17,42.4,-0.97379,5e-05,1.45166]
[1778199170324,50.9,80099.7,42.4,-0.97371,5e-05,1.45524]
[1778199173345,50.9,80099.5,42.4,-0.97373,5e-05,1.45477]
[1778199176366,50.9,80098.42,42.4,-0.97378,5e-05,1.45224]
[1778199177373,50.9,80094.13,42.4,-0.97399,5e-05,1.44225]
[1778199178380,50.9,80091.62,42.4,-0.97412,5e-05,1.43642]
[1778199180394,50.9,80089.78,42.4,-0.97421,5e-05,1.43217]
[1778199181336,50.9,80089.78,42.4,-0.97421,5e-05,1.43217]
[1778199181435,50.9,80089.78,42.4,-0.97421,5e-05,1.43217]
[1778199181493,50.9,80088.76,42.4,-0.97426,5e-05,1.42981]
[1778199182455,50.9,80088.76,42.4,-0.97426,5e-05,1.42981]
[1778199182491,50.9,80087.57,42.4,-0.97432,5e-05,1.42706]
[1778199185968,50.9,80086.74,42.4,-0.97436,5e-05,1.42515]
[1778199187443,50.9,80085.98,42.4,-0.9744,5e-05,1.4234]
[1778199193485,50.9,80085.83,42.4,-0.9744,5e-05,1.42305]
[1778199199527,50.9,80086.18,42.4,-0.97439,5e-05,1.42386]
[1778199205569,50.9,80085.95,42.4,-0.9744,5e-05,1.42333]
[1778199207583,50.9,80081.59,42.4,-0.97461,5e-05,1.41332]
[1778199208590,50.9,80080.5,42.4,-0.97466,5e-05,1.41083]
[1778199209597,50.9,80077.71,42.4,-0.9748,5e-05,1.40446]
[1778199210604,50.9,80076.37,42.4,-0.97486,5e-05,1.40141]
[1778199214632,50.9,80075.23,42.4,-0.97504,5e-05,1.39153]
[1778199215639,50.9,80074.49,42.4,-0.97508,5e-05,1.38986]
[1778199217653,50.9,80070.56,42.4,-0.97527,5e-05,1.38098]
[1778199219667,50.9,80069.79,42.4,-0.9753,5e-05,1.37925]
[1778199224702,50.9,80071.53,42.4,-0.97522,5e-05,1.38317]
[1778199225709,50.9,80061.43,42.4,-0.9757,5e-05,1.36053]
[1778199226716,50.9,80060.09,42.4,-0.97576,5e-05,1.35754]
[1778199227723,50.9,80055.21,42.4,-0.97599,5e-05,1.34672]
[1778199228730,50.9,80055.46,42.4,-0.97598,5e-05,1.34727]
[1778199229737,50.9,80056.52,42.4,-0.97593,5e-05,1.34962]
[1778199231751,50.9,80057.67,42.4,-0.97588,5e-05,1.35217]
[1778199234772,50.9,80055.81,42.4,-0.97596,5e-05,1.34805]
[1778199236786,50.9,80056.49,42.4,-0.97593,5e-05,1.34955]
[1778199237793,50.9,80055.88,42.4,-0.97596,5e-05,1.3482]
[1778199238800,50.9,80056.68,42.4,-0.97592,5e-05,1.34997]
[1778199242828,50.9,80057.31,42.4,-0.97589,5e-05,1.35137]
[1778199243835,50.9,80056.59,42.4,-0.97593,5e-05,1.34977]
[1778199245849,50.9,80055.98,42.4,-0.97595,5e-05,1.34842]
[1778199246856,50.9,80053.76,42.4,-0.97606,5e-05,1.34352]
[1778199248871,50.9,80052.7,42.4,-0.97611,5e-05,1.34118]
[1778199249878,50.9,80052.06,42.4,-0.97614,5e-05,1.33977]
[1778199252903,50.9,80051.04,42.4,-0.97618,5e-05,1.33752]
[1778199253915,50.9,80052.14,42.4,-0.97613,5e-05,1.33994]
[1778199258951,50.9,80052.13,42.4,-0.97613,5e-05,1.33992]
[1778199262979,50.9,80050.77,42.4,-0.9762,5e-05,1.33693]
[1778199268014,50.9,80050.78,42.4,-0.9762,5e-05,1.33695]
[1778199272042,50.9,80049.6,42.4,-0.97637,5e-05,1.32726]
[1778199273049,50.9,80050.29,42.4,-0.97634,5e-05,1.32877]
[1778199277077,50.9,80049.65,42.4,-0.97637,5e-05,1.32737]
[1778199280098,50.9,80050.59,42.4,-0.97632,5e-05,1.32943]
[1778199282114,50.9,80057.17,42.4,-0.97602,5e-05,1.34391]
[1778199286142,50.9,80071.9,42.4,-0.97533,5e-05,1.37675]
[1778199287149,50.9,80075.8,42.4,-0.97514,5e-05,1.38555]
[1778199289163,50.9,80075.98,42.4,-0.97513,5e-05,1.38595]
[1778199294198,50.9,80077.59,42.4,-0.97505,5e-05,1.3896]
[1778199295205,50.9,80081.57,42.4,-0.97486,5e-05,1.39863]
[1778199296212,50.9,80082.74,42.4,-0.9748,5e-05,1.4013]
[1778199297219,50.9,80081.97,42.4,-0.97484,5e-05,1.39954]
[1778199302254,50.9,80081.03,42.4,-0.97489,5e-05,1.3974]
[1778199303261,50.9,80080.2,42.4,-0.97493,5e-05,1.39552]
[1778199304268,50.9,80077.66,42.4,-0.97505,5e-05,1.38975]
[1778199305275,50.9,80076.75,42.4,-0.97509,5e-05,1.38769]
[1778199310310,50.9,80077.48,42.4,-0.97506,5e-05,1.38935]
[1778199312324,50.9,80076.78,42.4,-0.97509,5e-05,1.38776]
[1778199313331,50.9,80075.2,42.4,-0.97517,5e-05,1.38419]
[1778199315345,50.9,80076.17,42.4,-0.97512,5e-05,1.38638]
[1778199317359,50.9,80073.17,42.4,-0.97526,5e-05,1.37961]
[1778199318366,50.9,80064.65,42.4,-0.97567,5e-05,1.36052]
[1778199319373,50.9,80063.41,42.4,-0.97573,5e-05,1.35775]
[1778199320380,50.9,80062.64,42.4,-0.97576,5e-05,1.35604]
[1778199321389,50.9,80062.7,42.4,-0.97576,5e-05,1.35617]
[1778199324408,50.9,80061.9,42.4,-0.9758,5e-05,1.35439]
[1778199325415,50.9,80062.47,42.4,-0.97577,5e-05,1.35566]
[1778199326422,50.9,80061.88,42.4,-0.9758,5e-05,1.35435]
[1778199327429,50.9,80062.49,42.4,-0.97577,5e-05,1.35571]
[1778199331457,50.9,80058.19,42.4,-0.97609,5e-05,1.33903]
[1778199332464,50.9,80055.46,42.4,-0.97622,5e-05,1.33301]
[1778199335485,50.9,80056.43,42.4,-0.97617,5e-05,1.33515]
[1778199336492,50.9,80057.37,42.4,-0.97613,5e-05,1.33722]
[1778199339513,50.9,80056.05,42.4,-0.97619,5e-05,1.33431]
[1778199342534,50.9,80056.62,42.4,-0.97617,5e-05,1.33557]
[1778199344548,50.9,80055.62,42.4,-0.97621,5e-05,1.33337]
[1778199345555,50.9,80053.59,42.4,-0.97631,5e-05,1.32891]
[1778199346562,50.9,80048.22,42.4,-0.97655,5e-05,1.31717]
[1778199347569,50.9,80046.51,42.4,-0.97663,5e-05,1.31345]
[1778199348576,50.9,80047.51,42.4,-0.97659,5e-05,1.31563]
[1778199351597,50.9,80046.25,42.4,-0.97664,5e-05,1.31288]
[1778199353612,50.9,80047.35,42.4,-0.97659,5e-05,1.31528]
[1778199355625,50.9,80048.3,42.4,-0.97655,5e-05,1.31735]
[1778199358646,50.9,80047.69,42.4,-0.97658,5e-05,1.31602]
[1778199359653,50.9,80048.33,42.4,-0.97655,5e-05,1.31741]
[1778199360661,50.9,80048.96,42.4,-0.97652,5e-05,1.31878]
[1778199361668,50.9,80048.1,42.4,-0.97656,5e-05,1.31691]
[1778199365696,50.9,80045.35,42.4,-0.97668,5e-05,1.31093]
[1778199366704,50.9,80044.58,42.4,-0.97672,5e-05,1.30926]
[1778199367710,50.9,80043.83,42.4,-0.97675,5e-05,1.30763]
[1778199368717,50.9,80044.71,42.4,-0.97671,5e-05,1.30954]
[1778199369724,50.9,80043.93,42.4,-0.97675,5e-05,1.30785]
[1778199370731,50.9,80044.8,42.4,-0.97671,5e-05,1.30974]
[1778199371741,50.9,80044.11,42.4,-0.97674,5e-05,1.30824]
[1778199372745,50.9,80044.71,42.4,-0.97671,5e-05,1.30954]
[1778199376773,50.9,80046.11,42.4,-0.97665,5e-05,1.31258]
[1778199377780,50.9,80047.48,42.4,-0.97659,5e-05,1.31556]
[1778199380802,50.9,80048.17,42.4,-0.97655,5e-05,1.31706]
[1778199381808,50.9,80046.94,42.4,-0.97661,5e-05,1.31439]
[1778199382815,50.9,80048.01,42.4,-0.97656,5e-05,1.31671]
[1778199383822,50.9,80047.21,42.4,-0.9766,5e-05,1.31497]
[1778199384829,50.9,80048.2,42.4,-0.97655,5e-05,1.31713]
[1778199387850,50.9,80049.15,42.4,-0.97651,5e-05,1.3192]
[1778199389864,50.9,80050.15,42.4,-0.97646,5e-05,1.32138]
[1778199390871,50.9,80050.76,42.4,-0.97644,5e-05,1.32271]
[1778199391878,50.9,80050.93,42.4,-0.97655,5e-05,1.316]
[1778199396139,50.9,80053.28,42.4,-0.97644,5e-05,1.32113]
[1778199398930,50.9,80051.3,42.4,-0.97653,5e-05,1.31681]
[1778199399937,50.9,80048.19,42.4,-0.97667,5e-05,1.31004]
[1778199401951,50.9,80048.7,42.4,-0.97665,5e-05,1.31115]
[1778199404972,50.9,80047.72,42.4,-0.97669,5e-05,1.30902]
[1778199409000,50.9,80048.31,42.4,-0.97667,5e-05,1.3103]
[1778199410007,50.9,80050.9,42.4,-0.97655,5e-05,1.31594]
[1778199411014,50.9,80051.88,42.4,-0.9765,5e-05,1.31808]
[1778199415042,50.9,80051.12,42.4,-0.97654,5e-05,1.31642]
[1778199416049,50.9,80052.19,42.4,-0.97649,5e-05,1.31875]
[1778199421084,50.9,80051.88,42.4,-0.9765,5e-05,1.31808]
[1778199422091,50.9,80050.38,42.4,-0.97657,5e-05,1.31481]
[1778199423098,50.9,80051.31,42.4,-0.97653,5e-05,1.31683]
[1778199427126,50.9,80050.44,42.4,-0.97657,5e-05,1.31494]
[1778199428133,50.9,80049.76,42.4,-0.9766,5e-05,1.31346]
[1778199432161,50.9,80049.13,42.4,-0.97663,5e-05,1.31209]
[1778199434175,50.9,80048.37,42.4,-0.97667,5e-05,1.31044]
[1778199435429,50.9,80048.43,42.4,-0.97666,5e-05,1.31057]
[1778199435470,50.9,80048.43,42.4,-0.97666,5e-05,1.31057]
[1778199436189,50.9,80042.29,42.4,-0.97694,5e-05,1.29728]
[1778199436471,50.9,80042.29,42.4,-0.97694,5e-05,1.29728]
[1778199437196,50.9,80036.84,42.4,-0.97719,4e-05,1.28557]
[1778199438203,50.9,80034.28,42.4,-0.9773,4e-05,1.2801]
[1778199439210,50.9,80025.88,42.4,-0.97767,4e-05,1.26226]
[1778199440217,50.9,80023.73,42.4,-0.97777,4e-05,1.25773]
[1778199441224,50.9,80024.42,42.4,-0.97774,4e-05,1.25918]
[1778199442231,50.9,80023.0,42.4,-0.9778,4e-05,1.25619]
[1778199443238,50.9,80023.76,42.4,-0.97777,4e-05,1.25779]
[1778199448275,50.9,80023.88,42.4,-0.97776,4e-05,1.25804]
[1778199451301,50.9,80014.54,42.4,-0.97828,4e-05,1.23166]
[1778199452308,50.9,80003.44,42.4,-0.97875,4e-05,1.20879]
[1778199453315,50.9,80002.11,42.4,-0.97881,4e-05,1.20607]
[1778199454322,50.9,80003.1,42.4,-0.97877,4e-05,1.2081]
[1778199455329,50.9,80002.2,42.4,-0.97881,4e-05,1.20626]
[1778199457343,50.9,80001.22,42.4,-0.97885,4e-05,1.20425]
[1778199458350,50.9,79997.14,42.4,-0.97902,4e-05,1.19595]
[1778199461371,50.9,79997.83,42.4,-0.97899,4e-05,1.19735]
[1778199465399,50.9,79998.97,42.4,-0.97894,4e-05,1.19967]
[1778199468420,50.9,79999.14,42.4,-0.97893,4e-05,1.20002]
[1778199470434,50.9,79998.84,42.4,-0.97895,4e-05,1.19941]
[1778199474462,50.9,79998.37,42.4,-0.97897,4e-05,1.19845]
[1778199477483,50.9,79997.54,42.4,-0.979,4e-05,1.19676]
[1778199478490,50.9,79998.45,42.4,-0.97896,4e-05,1.19861]
[1778199479497,50.9,79999.41,42.4,-0.97892,4e-05,1.20057]
[1778199480504,50.9,79998.53,42.4,-0.97896,4e-05,1.19878]
[1778199481511,50.9,79999.01,42.4,-0.97894,4e-05,1.19975]
[1778199486546,50.9,79998.67,42.4,-0.97895,4e-05,1.19906]
[1778199490574,50.9,79997.9,42.4,-0.97899,4e-05,1.19749]
[1778199492588,50.9,79996.62,42.4,-0.97904,4e-05,1.1949]
[1778199495345,50.9,79996.88,42.4,-0.97903,4e-05,1.19542]
[1778199495609,50.9,79990.35,42.4,-0.9793,4e-05,1.18223]
[1778199496616,50.9,79988.79,42.4,-0.97936,4e-05,1.17909]
[1778199497623,50.9,79988.19,42.4,-0.97939,4e-05,1.17789]
[1778199499637,50.9,79987.67,42.4,-0.97941,4e-05,1.17685]
[1778199500644,50.9,79981.1,42.4,-0.97968,4e-05,1.16373]
[1778199501651,50.9,79980.29,42.4,-0.97971,4e-05,1.16212]
[1778199503665,50.9,79984.86,42.4,-0.97953,4e-05,1.17122]
[1778199504672,50.9,79987.17,42.4,-0.97943,4e-05,1.17584]
[1778199505679,50.9,79989.69,42.4,-0.97933,4e-05,1.1809]
[1778199506686,50.9,79992.95,42.4,-0.97919,4e-05,1.18747]
[1778199508700,50.9,79993.7,42.4,-0.97916,4e-05,1.18898]
[1778199511401,50.9,79993.34,42.4,-0.97918,4e-05,1.18826]
[1778199513735,50.9,79991.97,42.4,-0.97934,4e-05,1.17885]
[1778199514742,50.9,79993.06,42.4,-0.9793,4e-05,1.18104]
[1778199516756,50.9,79992.05,42.4,-0.97934,4e-05,1.17901]
[1778199517763,50.9,79993.72,42.4,-0.97927,4e-05,1.18237]
[1778199519777,50.9,79994.56,42.4,-0.97924,4e-05,1.18406]
[1778199521791,50.9,79993.14,42.4,-0.9793,4e-05,1.1812]
[1778199526826,50.9,79992.12,42.4,-0.97934,4e-05,1.17915]
[1778199527833,50.9,79990.98,42.4,-0.97938,4e-05,1.17686]
[1778199528840,50.9,79989.84,42.4,-0.97943,4e-05,1.17457]
[1778199529847,50.9,79989.22,42.4,-0.97946,4e-05,1.17333]
[1778199530854,50.9,79991.12,42.4,-0.97938,4e-05,1.17714]
[1778199531861,50.9,79992.67,42.4,-0.97932,4e-05,1.18025]
[1778199532868,50.9,79994.64,42.4,-0.97923,4e-05,1.18422]
[1778199533875,50.9,79995.83,42.4,-0.97918,4e-05,1.18662]
[1778199538910,50.9,79995.48,42.4,-0.9792,4e-05,1.18591]
[1778199540924,50.9,79994.65,42.4,-0.97923,4e-05,1.18424]
[1778199542938,50.9,79995.23,42.4,-0.97921,4e-05,1.18541]
[1778199543945,50.9,79993.93,42.4,-0.97926,4e-05,1.18279]
[1778199544952,50.9,79994.87,42.4,-0.97922,4e-05,1.18468]
[1778199546966,50.9,80001.74,42.4,-0.97894,4e-05,1.1986]
[1778199547973,50.9,80008.17,42.4,-0.97867,4e-05,1.21174]
[1778199548980,50.9,80008.96,42.4,-0.97863,4e-05,1.21336]
[1778199549987,50.9,80009.58,42.4,-0.97861,4e-05,1.21463]
[1778199552002,50.9,80010.67,42.4,-0.97856,4e-05,1.21688]
[1778199553009,50.9,80011.77,42.4,-0.97851,4e-05,1.21914]
[1778199556030,50.9,80012.44,42.4,-0.97848,4e-05,1.22052]
[1778199558044,50.9,80011.49,42.4,-0.97853,4e-05,1.21856]
[1778199561065,50.9,80012.6,42.4,-0.97848,4e-05,1.22085]
[1778199563079,50.9,80011.99,42.4,-0.9785,4e-05,1.21959]
[1778199564086,50.9,80012.62,42.4,-0.97848,4e-05,1.22089]
[1778199566100,50.9,80013.5,42.4,-0.97844,4e-05,1.22271]
[1778199567107,50.9,80015.25,42.4,-0.97836,4e-05,1.22633]
[1778199568114,50.9,80016.35,42.4,-0.97832,4e-05,1.22861]
[1778199572142,50.9,80017.21,42.4,-0.97839,4e-05,1.22358]
[1778199573149,50.9,80016.46,42.4,-0.97843,4e-05,1.22203]
[1778199574156,50.9,80017.35,42.4,-0.97839,4e-05,1.22387]
[1778199577177,50.9,80028.68,42.4,-0.9779,4e-05,1.24748]
[1778199578184,50.9,80034.56,42.4,-0.97764,4e-05,1.25986]
[1778199579191,50.9,80037.21,42.4,-0.97752,4e-05,1.26547]
[1778199580198,50.9,80037.62,42.4,-0.9775,4e-05,1.26634]
[1778199582212,50.9,80041.7,42.4,-0.97732,4e-05,1.27502]
[1778199584226,50.9,80044.18,42.4,-0.97721,4e-05,1.28032]
[1778199584883,50.9,80044.18,42.4,-0.97721,4e-05,1.28032]
[1778199585233,50.9,80044.39,42.4,-0.9772,4e-05,1.28077]
[1778199586244,50.9,80058.96,42.4,-0.97654,5e-05,1.31224]
[1778199587205,50.9,80058.96,42.4,-0.97654,5e-05,1.31224]
[1778199587337,50.9,80058.96,42.4,-0.97654,5e-05,1.31224]
[1778199587376,50.9,80067.41,42.4,-0.97615,5e-05,1.33075]
[1778199587541,50.9,80067.41,42.4,-0.97615,5e-05,1.33075]
[1778199588159,50.9,80067.41,42.4,-0.97615,5e-05,1.33075]
[1778199588262,50.9,80073.45,42.4,-0.97587,5e-05,1.3441]
[1778199589269,50.9,80080.97,42.4,-0.97551,5e-05,1.36086]
[1778199590276,50.9,80082.4,42.4,-0.97544,5e-05,1.36406]
[1778199591288,50.9,80083.18,42.4,-0.97541,5e-05,1.36581]
[1778199592291,50.9,80088.21,42.4,-0.97516,5e-05,1.37714]
[1778199595313,50.9,80077.31,42.4,-0.97568,5e-05,1.35268]
[1778199596319,50.9,80074.22,42.4,-0.97583,5e-05,1.34581]
[1778199597326,50.9,80083.75,42.4,-0.97538,5e-05,1.36709]
[1778199598333,50.9,80085.2,42.4,-0.97531,5e-05,1.37035]
[1778199599340,50.9,80084.83,42.4,-0.97533,5e-05,1.36952]
[1778199601354,50.9,80086.22,42.4,-0.97526,5e-05,1.37265]
[1778199602361,50.9,80081.84,42.4,-0.97547,5e-05,1.36281]
[1778199603369,50.9,80074.65,42.4,-0.97581,5e-05,1.34676]
[1778199604375,50.9,80069.76,42.4,-0.97604,5e-05,1.33593]
[1778199605382,50.9,80068.77,42.4,-0.97609,5e-05,1.33375]
[1778199606390,50.9,80069.44,42.4,-0.97605,5e-05,1.33522]
[1778199608403,50.9,80066.92,42.4,-0.97617,5e-05,1.32967]
[1778199609410,50.9,80065.36,42.4,-0.97624,5e-05,1.32624]
[1778199612431,50.9,80064.36,42.4,-0.97629,5e-05,1.32404]
[1778199613440,50.9,80065.16,42.4,-0.97625,5e-05,1.3258]
[1778199615452,50.9,80064.21,42.4,-0.9763,5e-05,1.32372]
[1778199616459,50.9,80065.01,42.4,-0.97626,5e-05,1.32547]
[1778199618473,50.9,80063.76,42.4,-0.97632,5e-05,1.32273]
[1778199619480,50.9,80064.56,42.4,-0.97628,5e-05,1.32448]
[1778199626529,50.9,80064.04,42.4,-0.97631,5e-05,1.32334]
[1778199631566,50.9,80064.34,42.4,-0.97641,5e-05,1.31687]
[1778199635594,50.9,80063.79,42.4,-0.97644,5e-05,1.31567]
[1778199638615,50.9,80056.0,42.4,-0.9768,5e-05,1.29872]
[1778199639622,50.9,80053.66,42.4,-0.9769,5e-05,1.29367]
[1778199640629,50.9,80052.62,42.4,-0.97695,5e-05,1.29142]
[1778199642643,50.9,80052.34,42.4,-0.97696,5e-05,1.29082]
[1778199644048,50.9,80052.34,42.4,-0.97696,5e-05,1.29082]
[1778199644080,50.9,80052.34,42.4,-0.97696,5e-05,1.29082]
[1778199644098,50.9,80051.74,42.4,-0.97699,5e-05,1.28953]
[1778199645246,50.9,80051.74,42.4,-0.97699,5e-05,1.28953]
[1778199645273,50.9,80039.97,42.4,-0.97752,4e-05,1.26438]
[1778199645664,50.9,80037.23,42.4,-0.97764,4e-05,1.25857]
[1778199646671,50.9,80036.87,42.4,-0.97765,4e-05,1.25781]
[1778199652713,50.9,80036.9,42.4,-0.97765,4e-05,1.25788]
[1778199657752,50.9,80037.15,42.4,-0.97764,4e-05,1.2584]
[1778199658756,50.9,80046.33,42.4,-0.97723,4e-05,1.27792]
[1778199659763,50.9,80048.57,42.4,-0.97713,5e-05,1.28272]
[1778199660770,50.9,80051.26,42.4,-0.97701,5e-05,1.2885]
[1778199661862,50.9,80051.26,42.4,-0.97701,5e-05,1.2885]
[1778199661928,50.9,80050.82,42.4,-0.97703,5e-05,1.28755]
[1778199662956,50.9,80050.82,42.4,-0.97703,5e-05,1.28755]
[1778199663030,50.9,80057.64,42.4,-0.97672,5e-05,1.30228]
[1778199663794,50.9,80059.31,42.4,-0.97664,5e-05,1.3059]
[1778199664801,50.9,80060.31,42.4,-0.9766,5e-05,1.30808]
[1778199669836,50.9,80060.53,42.4,-0.97659,5e-05,1.30856]
[1778199670843,50.9,80059.17,42.4,-0.97665,5e-05,1.3056]
[1778199672857,50.9,80063.73,42.4,-0.97644,5e-05,1.31553]
[1778199674073,50.9,80065.56,42.4,-0.97636,5e-05,1.31954]
[1778199674871,50.9,80072.36,42.4,-0.97604,5e-05,1.33449]
[1778199675878,50.9,80073.34,42.4,-0.97599,5e-05,1.33666]
[1778199677898,50.9,80074.61,42.4,-0.97593,5e-05,1.33947]
[1778199678904,50.9,80077.84,42.4,-0.97578,5e-05,1.34663]
[1778199679911,50.9,80081.48,42.4,-0.97561,5e-05,1.35474]
[1778199681925,50.9,80080.44,42.4,-0.97566,5e-05,1.35242]
[1778199683939,50.9,80079.14,42.4,-0.97572,5e-05,1.34953]
[1778199687968,50.9,80076.65,42.4,-0.97584,5e-05,1.34399]
[1778199688974,50.9,80075.97,42.4,-0.97587,5e-05,1.34248]
[1778199689981,50.9,80075.36,42.4,-0.9759,5e-05,1.34113]
[1778199691995,50.9,80075.64,42.4,-0.97601,5e-05,1.33455]
[1778199694009,50.9,80075.0,42.4,-0.97604,5e-05,1.33313]
[1778199695016,50.9,80075.79,42.4,-0.976,5e-05,1.33488]
[1778199700051,50.9,80074.32,42.4,-0.97607,5e-05,1.33163]
[1778199701058,50.9,80075.27,42.4,-0.97603,5e-05,1.33373]
[1778199704079,50.9,80074.25,42.4,-0.97607,5e-05,1.33148]
[1778199705086,50.9,80077.3,42.4,-0.97593,5e-05,1.33822]
[1778199710122,50.9,80080.56,42.4,-0.97578,5e-05,1.34545]
[1778199711129,50.9,80082.81,42.4,-0.97567,5e-05,1.35046]
[1778199712136,50.9,80085.13,42.4,-0.97556,5e-05,1.35564]
[1778199713143,50.9,80086.14,42.4,-0.97551,5e-05,1.3579]
[1778199716164,50.9,80085.16,42.4,-0.97556,5e-05,1.35571]
[1778199718178,50.9,80083.12,42.4,-0.97566,5e-05,1.35115]
[1778199719185,50.9,80083.9,42.4,-0.97562,5e-05,1.35289]
[1778199724220,50.9,80085.29,42.4,-0.97555,5e-05,1.356]
[1778199733284,50.9,80085.31,42.4,-0.97555,5e-05,1.35604]
[1778199735298,50.9,80088.49,42.4,-0.9754,5e-05,1.36317]
[1778199736305,50.9,80089.94,42.4,-0.97533,5e-05,1.36643]
[1778199738319,50.9,80091.16,42.4,-0.97527,5e-05,1.36917]
[1778199740333,50.9,80092.29,42.4,-0.97522,5e-05,1.37172]
[1778199743354,50.9,80099.48,42.4,-0.97487,5e-05,1.38801]
[1778199745368,50.9,80101.03,42.4,-0.97479,5e-05,1.39154]
[1778199746017,50.9,80101.03,42.4,-0.97479,5e-05,1.39154]
[1778199746104,50.9,80101.03,42.4,-0.97479,5e-05,1.39154]
[1778199746375,50.9,80104.68,42.4,-0.97461,5e-05,1.39988]
[1778199748389,50.9,80105.63,42.4,-0.97457,5e-05,1.40205]
[1778199750403,50.9,80107.88,42.4,-0.97446,5e-05,1.40722]
[1778199751410,50.9,80109.08,42.4,-0.97452,5e-05,1.40254]
[1778199752417,50.9,80109.95,42.4,-0.97448,5e-05,1.40454]
[1778199756448,50.9,80111.15,42.4,-0.97442,5e-05,1.4073]
[1778199761483,50.9,80112.1,42.4,-0.97438,5e-05,1.40949]
[1778199765511,50.9,80114.04,42.4,-0.97428,5e-05,1.41396]
[1778199766518,50.9,80116.96,42.4,-0.97413,5e-05,1.42071]
[1778199767525,50.9,80120.0,42.4,-0.97398,5e-05,1.42776]
[1778199768532,50.9,80117.73,42.4,-0.97409,5e-05,1.42249]
[1778199769539,50.9,80114.16,42.4,-0.97427,5e-05,1.41424]
[1778199770546,50.9,80111.52,42.4,-0.9744,5e-05,1.40815]
[1778199771553,50.9,80109.51,42.4,-0.9745,5e-05,1.40353]
[1778199772560,50.9,80107.72,42.4,-0.97459,5e-05,1.39943]
[1778199773567,50.9,80108.86,42.4,-0.97454,5e-05,1.40204]
[1778199778602,50.9,80109.37,42.4,-0.97451,5e-05,1.40321]
[1778199781623,50.9,80116.3,42.4,-0.97417,5e-05,1.41918]
[1778199782789,50.9,80116.3,42.4,-0.97417,5e-05,1.41918]
[1778199782815,50.9,80121.83,42.4,-0.97389,5e-05,1.43202]
[1778199783637,50.9,80123.02,42.4,-0.97383,5e-05,1.4348]
[1778199785651,50.9,80123.59,42.4,-0.9738,5e-05,1.43613]
[1778199786658,50.9,80122.27,42.4,-0.97387,5e-05,1.43305]
[1778199787665,50.9,80123.53,42.4,-0.9738,5e-05,1.43599]
[1778199791693,50.9,80122.96,42.4,-0.97383,5e-05,1.43466]
[1778199792700,50.9,80124.03,42.4,-0.97378,5e-05,1.43715]
[1778199794188,50.9,80124.03,42.4,-0.97378,5e-05,1.43715]
[1778199794280,50.9,80123.32,42.4,-0.97381,5e-05,1.4355]
[1778199794714,50.9,80117.79,42.4,-0.97409,5e-05,1.42263]
[1778199795721,50.9,80116.58,42.4,-0.97415,5e-05,1.41983]
[1778199796728,50.9,80115.92,42.4,-0.97418,5e-05,1.4183]
[1778199801763,50.9,80113.84,42.4,-0.97429,5e-05,1.4135]
[1778199802770,50.9,80114.46,42.4,-0.97426,5e-05,1.41493]
[1778199803777,50.9,80117.46,42.4,-0.97411,5e-05,1.42187]
[1778199804784,50.9,80118.37,42.4,-0.97406,5e-05,1.42398]
[1778199807805,50.9,80119.15,42.4,-0.97402,5e-05,1.42579]
[1778199811833,50.9,80119.55,42.4,-0.97413,5e-05,1.41922]
[1778199816868,50.9,80120.07,42.4,-0.97411,5e-05,1.42043]
[1778199819889,50.9,80120.82,42.4,-0.97407,5e-05,1.42217]
[1778199820896,50.9,80119.01,42.4,-0.97416,5e-05,1.41797]
[1778199822910,50.9,80117.48,42.4,-0.97424,5e-05,1.41443]
[1778199823917,50.9,80116.4,42.4,-0.97429,5e-05,1.41194]
[1778199824924,50.9,80117.4,42.4,-0.97424,5e-05,1.41425]
[1778199829963,50.9,80117.8,42.4,-0.97422,5e-05,1.41517]
[1778199831973,50.9,80118.49,42.4,-0.97419,5e-05,1.41677]
[1778199834994,50.9,80119.17,42.4,-0.97415,5e-05,1.41834]
[1778199836001,50.9,80117.85,42.4,-0.97422,5e-05,1.41529]
[1778199837008,50.9,80119.09,42.4,-0.97416,5e-05,1.41816]
[1778199841036,50.9,80118.14,42.4,-0.9742,5e-05,1.41596]
[1778199845064,50.9,80120.69,42.4,-0.97408,5e-05,1.42186]
[1778199846071,50.9,80118.27,42.4,-0.9742,5e-05,1.41626]
[1778199847078,50.9,80119.35,42.4,-0.97414,5e-05,1.41876]
[1778199849092,50.9,80125.55,42.4,-0.97383,5e-05,1.43317]
[1778199850172,50.9,80127.62,42.4,-0.97373,5e-05,1.438]
[1778199854127,50.9,80127.19,42.4,-0.97375,5e-05,1.437]
[1778199857148,50.9,80127.86,42.4,-0.97371,5e-05,1.43856]
[1778199861176,50.9,80126.55,42.4,-0.97378,5e-05,1.4355]
[1778199862183,50.9,80127.96,42.4,-0.97371,5e-05,1.4388]
[1778199867218,50.9,80127.18,42.4,-0.97375,5e-05,1.43697]
[1778199868225,50.9,80126.36,42.4,-0.97379,5e-05,1.43506]
[1778199869232,50.9,80127.11,42.4,-0.97375,5e-05,1.43681]
[1778199873260,50.9,80125.93,42.4,-0.97394,5e-05,1.42652]
[1778199874267,50.9,80124.9,42.4,-0.97399,5e-05,1.42413]
[1778199875274,50.9,80126.0,42.4,-0.97394,5e-05,1.42669]
[1778199876281,50.9,80125.03,42.4,-0.97399,5e-05,1.42443]
[1778199877288,50.9,80123.94,42.4,-0.97404,5e-05,1.4219]
[1778199878295,50.9,80124.92,42.4,-0.97399,5e-05,1.42418]
[1778199880309,50.9,80125.64,42.4,-0.97396,5e-05,1.42585]
[1778199883330,50.9,80124.14,42.4,-0.97403,5e-05,1.42236]
[1778199884337,50.9,80125.2,42.4,-0.97398,5e-05,1.42483]
[1778199885344,50.9,80125.98,42.4,-0.97394,5e-05,1.42664]
[1778199886351,50.9,80125.21,42.4,-0.97398,5e-05,1.42485]
[1778199891386,50.9,80124.99,42.4,-0.97399,5e-05,1.42434]
[1778199894407,50.9,80125.67,42.4,-0.97395,5e-05,1.42592]
[1778199899442,50.9,80125.16,42.4,-0.97398,5e-05,1.42473]
[1778199904477,50.9,80125.61,42.4,-0.97396,5e-05,1.42578]
[1778199906491,50.9,80127.95,42.4,-0.97384,5e-05,1.43123]
[1778199908813,50.9,80128.0,42.4,-0.97384,5e-05,1.43135]
[1778199908506,50.9,80128.7,42.4,-0.9738,5e-05,1.43298]
[1778199909125,50.9,80128.7,42.4,-0.9738,5e-05,1.43298]
[1778199909393,50.9,80128.7,42.4,-0.9738,5e-05,1.43298]
[1778199909833,50.9,80128.7,42.4,-0.9738,5e-05,1.43298]
[1778199909996,50.9,80128.7,42.4,-0.9738,5e-05,1.43298]
[1778199909516,50.9,80104.5,42.4,-0.975,5e-05,1.3773]
[1778199910641,50.9,80082.61,42.4,-0.97605,5e-05,1.32832]
[1778199911530,50.9,80080.34,42.4,-0.97616,5e-05,1.32332]
[1778199913544,50.9,80080.86,42.4,-0.97613,5e-05,1.32446]
[1778199915558,50.9,80081.86,42.4,-0.97609,5e-05,1.32667]
[1778199916565,50.9,80083.46,42.4,-0.97601,5e-05,1.3302]
[1778199918579,50.9,80084.28,42.4,-0.97597,5e-05,1.33201]
[1778199920593,50.9,80080.76,42.4,-0.97614,5e-05,1.32424]
[1778199921600,50.9,80078.01,42.4,-0.97627,5e-05,1.3182]
[1778199923614,50.9,80077.29,42.4,-0.9763,5e-05,1.31662]
[1778199929656,50.9,80077.62,42.4,-0.97628,5e-05,1.31734]
[1778199934691,50.9,80076.96,42.4,-0.97644,5e-05,1.30872]
[1778199939726,50.9,80076.89,42.4,-0.97644,5e-05,1.30857]
[1778199942747,50.9,80075.7,42.4,-0.9765,5e-05,1.30597]
[1778199943754,50.9,80070.48,42.4,-0.97674,5e-05,1.29462]
[1778199944761,50.9,80067.23,42.4,-0.97689,5e-05,1.28759]
[1778199945768,50.9,80065.7,42.4,-0.97696,5e-05,1.28429]
[1778199946775,50.9,80067.82,42.4,-0.97686,5e-05,1.28886]
[1778199948789,50.9,80068.68,42.4,-0.97682,5e-05,1.29072]
[1778199949796,50.9,80070.44,42.4,-0.97674,5e-05,1.29453]
[1778199950803,50.9,80071.93,42.4,-0.97667,5e-05,1.29777]
[1778199952817,50.9,80074.93,42.4,-0.97653,5e-05,1.30429]
[1778199957852,50.9,80075.25,42.4,-0.97652,5e-05,1.30499]
[1778199960873,50.9,80075.87,42.4,-0.97649,5e-05,1.30634]
[1778199962887,50.9,80076.5,42.4,-0.97646,5e-05,1.30772]
[1778199967922,50.9,80076.75,42.4,-0.97645,5e-05,1.30826]
[1778199968931,50.9,80078.38,42.4,-0.97637,5e-05,1.31183]
[1778199969936,50.9,80081.33,42.4,-0.97623,5e-05,1.3183]
[1778199971950,50.9,80083.1,42.4,-0.97615,5e-05,1.32219]
[1778199972957,50.9,80094.75,42.4,-0.9756,5e-05,1.34803]
[1778199974506,50.9,80096.95,42.4,-0.97549,5e-05,1.35295]
[1778199974971,50.9,80096.29,42.4,-0.97553,5e-05,1.35147]
[1778199975978,50.9,80094.65,42.4,-0.9756,5e-05,1.3478]
[1778199980007,50.9,80093.67,42.4,-0.97565,5e-05,1.34561]
[1778199981013,50.9,80094.84,42.4,-0.9756,5e-05,1.34823]
[1778199983027,50.9,80093.53,42.4,-0.97566,5e-05,1.3453]
[1778199987055,50.9,80091.56,42.4,-0.97575,5e-05,1.34091]
[1778199988062,50.9,80092.62,42.4,-0.9757,5e-05,1.34327]
[1778199990076,50.9,80091.28,42.4,-0.97577,5e-05,1.34029]
[1778199991083,50.9,80092.17,42.4,-0.97585,5e-05,1.335]
[1778199992090,50.9,80090.73,42.4,-0.97592,5e-05,1.33181]
[1778199993097,50.9,80092.05,42.4,-0.97585,5e-05,1.33474]
[1778199995111,50.9,80091.31,42.4,-0.97589,5e-05,1.3331]
[1778200000146,50.9,80091.42,42.4,-0.97588,5e-05,1.33334]
[1778200005181,50.9,80091.23,42.4,-0.97589,5e-05,1.33292]
[1778200010216,50.9,80091.14,42.4,-0.9759,5e-05,1.33272]
[1778200011223,50.9,80093.07,42.4,-0.97581,5e-05,1.337]
[1778200014244,50.9,80091.88,42.4,-0.97586,5e-05,1.33436]
[1778200016258,50.9,80093.1,42.4,-0.9758,5e-05,1.33707]
[1778200021293,50.9,80087.67,42.4,-0.97606,5e-05,1.32504]
[1778200022300,50.9,80080.3,42.4,-0.97641,5e-05,1.30885]
[1778200023695,50.9,80080.3,42.4,-0.97641,5e-05,1.30885]
[1778200023735,50.9,80080.3,42.4,-0.97641,5e-05,1.30885]
[1778200023773,50.9,80077.6,42.4,-0.97653,5e-05,1.30296]
[1778200024200,50.9,80077.6,42.4,-0.97653,5e-05,1.30296]
[1778200024880,50.9,80077.6,42.4,-0.97653,5e-05,1.30296]
[1778200024320,50.9,80036.97,42.4,-0.97835,4e-05,1.21662]
[1778200025324,50.9,80028.54,42.4,-0.97871,4e-05,1.19925]
[1778200027338,50.9,80029.52,42.4,-0.97867,4e-05,1.20126]
[1778200028345,50.9,80029.9,42.4,-0.97866,4e-05,1.20204]
[1778200030359,50.9,80028.56,42.4,-0.97871,4e-05,1.1993]
[1778200033380,50.9,80029.64,42.4,-0.97867,4e-05,1.20151]
[1778200036401,50.9,80030.18,42.4,-0.97864,4e-05,1.20262]
[1778200039422,50.9,80030.72,42.4,-0.97862,4e-05,1.20373]
[1778200041436,50.9,80031.97,42.4,-0.97857,4e-05,1.2063]
[1778200044457,50.9,80032.61,42.4,-0.97854,4e-05,1.20761]
[1778200045464,50.9,80033.29,42.4,-0.97851,4e-05,1.20901]
[1778200045998,50.9,80033.29,42.4,-0.97851,4e-05,1.20901]
[1778200046134,50.9,80033.29,42.4,-0.97851,4e-05,1.20901]
[1778200046313,50.9,80033.29,42.4,-0.97851,4e-05,1.20901]
[1778200046801,50.9,80033.29,42.4,-0.97851,4e-05,1.20901]
[1778200046897,50.9,80000.71,42.4,-0.97987,4e-05,1.14326]
[1778200047081,50.9,80000.71,42.4,-0.97987,4e-05,1.14326]
[1778200047866,50.9,79981.69,42.4,-0.98064,4e-05,1.10614]
[1778200048487,50.9,79982.06,42.4,-0.98062,4e-05,1.10686]
[1778200049494,50.9,79984.2,42.4,-0.98054,4e-05,1.11099]
[1778200050501,50.9,79983.09,42.4,-0.98058,4e-05,1.10884]
[1778200051508,50.9,79983.42,42.4,-0.98068,4e-05,1.103]
[1778200053522,50.9,79985.39,42.4,-0.9806,4e-05,1.1068]
[1778200054529,50.9,79986.29,42.4,-0.98056,4e-05,1.10853]
[1778200057550,50.9,79986.93,42.4,-0.98054,4e-05,1.10977]
[1778200059564,50.9,79985.76,42.4,-0.98058,4e-05,1.10751]
[1778200060571,50.9,79983.78,42.4,-0.98066,4e-05,1.10369]
[1778200062586,50.9,79984.59,42.4,-0.98063,4e-05,1.10525]
[1778200063593,50.9,79983.09,42.4,-0.98069,4e-05,1.10237]
[1778200064600,50.9,79984.47,42.4,-0.98063,4e-05,1.10502]
[1778200065607,50.9,79983.69,42.4,-0.98067,4e-05,1.10352]
[1778200066614,50.9,79984.94,42.4,-0.98062,4e-05,1.10593]
[1778200071649,50.9,79985.37,42.4,-0.9806,4e-05,1.10676]
[1778200073663,50.9,79986.1,42.4,-0.98057,4e-05,1.10817]
[1778200074670,50.9,79984.42,42.4,-0.98064,4e-05,1.10493]
[1778200076684,50.9,79983.79,42.4,-0.98066,4e-05,1.10371]
[1778200077691,50.9,79981.59,42.4,-0.98075,4e-05,1.09948]
[1778200078698,50.9,79985.02,42.4,-0.98061,4e-05,1.10608]
[1778200080712,50.9,79985.82,42.4,-0.98058,4e-05,1.10763]
[1778200081719,50.9,79987.07,42.4,-0.98053,4e-05,1.11004]
[1778200082726,50.9,79988.38,42.4,-0.98048,4e-05,1.11258]
[1778200084741,50.9,79989.97,42.4,-0.98042,4e-05,1.11566]
[1778200085748,50.9,79988.82,42.4,-0.98046,4e-05,1.11343]
[1778200087762,50.9,79989.44,42.4,-0.98044,4e-05,1.11463]
[1778200089776,50.9,79989.98,42.4,-0.98042,4e-05,1.11568]
[1778200091790,50.9,79991.41,42.4,-0.98036,4e-05,1.11846]
[1778200092797,50.9,79993.68,42.4,-0.98027,4e-05,1.12288]
[1778200093804,50.9,79995.7,42.4,-0.98019,4e-05,1.12682]
[1778200094811,50.9,79996.78,42.4,-0.98014,4e-05,1.12894]
[1778200098839,50.9,79996.2,42.4,-0.98017,4e-05,1.1278]
[1778200100853,50.9,79996.92,42.4,-0.98014,4e-05,1.12921]
[1778200101860,50.9,79995.33,42.4,-0.9802,4e-05,1.1261]
[1778200102867,50.9,79996.47,42.4,-0.98016,4e-05,1.12833]
[1778200108909,50.9,79995.95,42.4,-0.98018,4e-05,1.12731]
[1778200109916,50.9,79994.29,42.4,-0.98024,4e-05,1.12407]
[1778200111930,50.9,79996.26,42.4,-0.98027,4e-05,1.12136]
[1778200114951,50.9,79995.38,42.4,-0.98031,4e-05,1.11964]
[1778200115958,50.9,79998.58,42.4,-0.98018,4e-05,1.12589]
[1778200116965,50.9,80002.53,42.4,-0.98002,4e-05,1.13364]
[1778200119986,50.9,80003.99,42.4,-0.97996,4e-05,1.13651]
[1778200123600,50.9,80004.59,42.4,-0.97994,4e-05,1.13769]
[1778200128044,50.9,80005.41,42.4,-0.9799,4e-05,1.13931]
[1778200131065,50.9,80006.13,42.4,-0.97988,4e-05,1.14073]
[1778200133079,50.9,80004.09,42.4,-0.97996,4e-05,1.13671]
[1778200134086,50.9,80004.65,42.4,-0.97994,4e-05,1.13781]
[1778200136100,50.9,79999.7,42.4,-0.98014,4e-05,1.12808]
[1778200137107,50.9,79996.67,42.4,-0.98026,4e-05,1.12216]
[1778200138117,50.9,79999.05,42.4,-0.98016,4e-05,1.12681]
[1778200139121,50.9,79999.66,42.4,-0.98014,4e-05,1.128]
[1778200141135,50.9,80002.09,42.4,-0.98004,4e-05,1.13277]
[1778200142142,50.9,80004.47,42.4,-0.97994,4e-05,1.13746]
[1778200144156,50.9,80005.62,42.4,-0.9799,4e-05,1.13973]
[1778200146170,50.9,80002.93,42.4,-0.98001,4e-05,1.13442]
[1778200150200,50.9,80004.61,42.4,-0.97994,4e-05,1.13773]
[1778200157247,50.9,80003.11,42.4,-0.98,4e-05,1.13478]
[1778200158254,50.9,80003.97,42.4,-0.97996,4e-05,1.13647]
[1778200160268,50.9,80003.01,42.4,-0.98,4e-05,1.13458]
[1778200164296,50.9,80001.66,42.4,-0.98006,4e-05,1.13193]
[1778200165303,50.9,80003.0,42.4,-0.98,4e-05,1.13456]
[1778200167318,50.9,80001.49,42.4,-0.98006,4e-05,1.13159]
[1778200168324,50.9,80002.74,42.4,-0.98001,4e-05,1.13405]
[1778200171345,50.9,80002.73,42.4,-0.98012,4e-05,1.12744]
[1778200172352,50.9,80001.02,42.4,-0.98019,4e-05,1.12409]
[1778200173359,50.9,80002.41,42.4,-0.98014,4e-05,1.12681]
[1778200176380,50.9,80000.33,42.4,-0.98022,4e-05,1.12274]
[1778200177387,50.9,80002.25,42.4,-0.98014,4e-05,1.1265]
[1778200181415,50.9,80001.1,42.4,-0.98019,4e-05,1.12425]
[1778200182422,50.9,80002.77,42.4,-0.98012,4e-05,1.12752]
[1778200187457,50.9,80002.57,42.4,-0.98013,4e-05,1.12712]
[1778200190479,50.9,80003.51,42.4,-0.98009,4e-05,1.12897]
[1778200191488,50.9,80005.83,42.4,-0.98,4e-05,1.13352]
[1778200192493,50.9,80010.91,42.4,-0.97979,4e-05,1.14355]
[1778200193500,50.9,80011.8,42.4,-0.97975,4e-05,1.14532]
[1778200194507,50.9,80012.69,42.4,-0.97972,4e-05,1.14708]
[1778200200549,50.9,80012.48,42.4,-0.97973,4e-05,1.14667]
[1778200202563,50.9,80014.46,42.4,-0.97965,4e-05,1.1506]
[1778200203570,50.9,80015.21,42.4,-0.97961,4e-05,1.1521]
[1778200208605,50.9,80015.21,42.4,-0.97961,4e-05,1.1521]
[1778200209612,50.9,80015.88,42.4,-0.97959,4e-05,1.15343]
[1778200212633,50.9,80016.7,42.4,-0.97955,4e-05,1.15507]
[1778200213640,50.9,80015.93,42.4,-0.97958,4e-05,1.15353]
[1778200214647,50.9,80016.79,42.4,-0.97955,4e-05,1.15525]
[1778200217668,50.9,80017.66,42.4,-0.97951,4e-05,1.15699]
[1778200220692,50.9,80018.28,42.4,-0.97949,4e-05,1.15823]
[1778200221649,50.9,80018.28,42.4,-0.97949,4e-05,1.15823]
[1778200223713,50.9,80019.94,42.4,-0.97942,4e-05,1.16155]
[1778200226734,50.9,80022.06,42.4,-0.97933,4e-05,1.1658]
[1778200231769,50.9,80022.09,42.4,-0.97944,4e-05,1.15914]
[1778200238818,50.9,80022.22,42.4,-0.97944,4e-05,1.15941]
[1778200243853,50.9,80021.85,42.4,-0.97945,4e-05,1.15866]
[1778200244860,50.9,80022.53,42.4,-0.97942,4e-05,1.16003]
[1778200250452,50.9,80022.39,42.4,-0.97943,4e-05,1.15975]
[1778200250902,50.9,80017.88,42.4,-0.97962,4e-05,1.15074]
[1778200251909,50.9,80016.99,42.4,-0.97965,4e-05,1.14896]
[1778200252916,50.9,80016.39,42.4,-0.97968,4e-05,1.14777]
[1778200253923,50.9,80018.31,42.4,-0.9796,4e-05,1.15159]
[1778200254524,50.9,80018.31,42.4,-0.9796,4e-05,1.15159]
[1778200254723,50.9,80018.31,42.4,-0.9796,4e-05,1.15159]
[1778200254930,50.9,80023.67,42.4,-0.97938,4e-05,1.16231]
[1778200255428,50.9,80023.67,42.4,-0.97938,4e-05,1.16231]
[1778200255525,50.9,80023.67,42.4,-0.97938,4e-05,1.16231]
[1778200255950,50.9,80023.95,42.4,-0.97936,4e-05,1.16287]
[1778200256944,50.9,80026.24,42.4,-0.97927,4e-05,1.16748]
[1778200257951,50.9,80025.06,42.4,-0.97932,4e-05,1.16511]
[1778200258958,50.9,80023.91,42.4,-0.97937,4e-05,1.16279]
[1778200260972,50.9,80018.46,42.4,-0.97959,4e-05,1.15189]
[1778200261979,50.9,80013.49,42.4,-0.9798,4e-05,1.14202]
[1778200263994,50.9,80012.34,42.4,-0.97984,4e-05,1.13974]
[1778200267018,50.9,80011.34,42.4,-0.97989,4e-05,1.13776]
[1778200268025,50.9,80012.45,42.4,-0.97984,4e-05,1.13996]
[1778200269032,50.9,80011.55,42.4,-0.97988,4e-05,1.13818]
[1778200270039,50.9,80012.33,42.4,-0.97985,4e-05,1.13972]
[1778200273060,50.9,80011.21,42.4,-0.97989,4e-05,1.13751]
[1778200275075,50.9,80011.72,42.4,-0.97987,4e-05,1.13851]
[1778200280110,50.9,80011.57,42.4,-0.97988,4e-05,1.13822]
[1778200281117,50.9,80010.68,42.4,-0.97991,4e-05,1.13646]
[1778200286152,50.9,80010.69,42.4,-0.97991,4e-05,1.13648]
[1778200290180,50.9,80005.2,42.4,-0.98014,4e-05,1.12569]
[1778200291187,50.9,80001.22,42.4,-0.98041,4e-05,1.11135]
[1778200292194,50.9,80004.36,42.4,-0.98028,4e-05,1.11746]
[1778200293201,50.9,80006.17,42.4,-0.98021,4e-05,1.12099]
[1778200296222,50.9,80005.08,42.4,-0.98025,4e-05,1.11886]
[1778200301257,50.9,80004.77,42.4,-0.98026,4e-05,1.11826]
[1778200306292,50.9,80005.09,42.4,-0.98025,4e-05,1.11888]
[1778200307299,50.9,80004.44,42.4,-0.98028,4e-05,1.11762]
[1778200312334,50.9,80004.27,42.4,-0.98028,4e-05,1.11728]
[1778200313341,50.9,80005.47,42.4,-0.98024,4e-05,1.11963]
[1778200316362,50.9,80006.34,42.4,-0.9802,4e-05,1.12132]
[1778200317369,50.9,80005.27,42.4,-0.98024,4e-05,1.11923]
[1778200318376,50.9,80006.05,42.4,-0.98021,4e-05,1.12076]
[1778200322404,50.9,80005.17,42.4,-0.98025,4e-05,1.11904]
[1778200323411,50.9,80006.2,42.4,-0.98021,4e-05,1.12105]
[1778200324418,50.9,80004.95,42.4,-0.98026,4e-05,1.11861]
[1778200325425,50.9,80005.52,42.4,-0.98023,4e-05,1.11972]
[1778200328446,50.9,80006.78,42.4,-0.98018,4e-05,1.12219]
[1778200329453,50.9,80012.06,42.4,-0.97997,4e-05,1.13255]
[1778200330460,50.9,80013.71,42.4,-0.9799,4e-05,1.1358]
[1778200334488,50.9,80012.65,42.4,-0.97994,4e-05,1.13371]
[1778200335495,50.9,80011.06,42.4,-0.98001,4e-05,1.13058]
[1778200336502,50.9,80008.91,42.4,-0.9801,4e-05,1.12636]
[1778200337509,50.9,80004.75,42.4,-0.98026,4e-05,1.11822]
[1778200338516,50.9,80000.15,42.4,-0.98045,4e-05,1.10927]
[1778200341537,50.9,80000.43,42.4,-0.98044,4e-05,1.10982]
[1778200342544,50.9,79999.67,42.4,-0.98047,4e-05,1.10834]
[1778200343551,50.9,79998.78,42.4,-0.9805,4e-05,1.10662]
[1778200344558,50.9,80000.24,42.4,-0.98045,4e-05,1.10945]
[1778200347579,50.9,79999.34,42.4,-0.98048,4e-05,1.1077]
[1778200348586,50.9,80005.65,42.4,-0.98023,4e-05,1.11998]
[1778200349594,50.9,80006.35,42.4,-0.9802,4e-05,1.12134]
[1778200350601,50.9,80007.69,42.4,-0.98015,4e-05,1.12397]
[1778200353622,50.9,80007.55,42.4,-0.98026,4e-05,1.1171]
[1778200354629,50.9,80006.77,42.4,-0.98029,4e-05,1.11558]
[1778200355636,50.9,80007.44,42.4,-0.98027,4e-05,1.11689]
[1778200358317,50.9,80007.44,42.4,-0.98027,4e-05,1.11689]
[1778200361678,50.9,80006.03,42.4,-0.98032,4e-05,1.11414]
[1778200362685,50.9,80006.68,42.4,-0.9803,4e-05,1.1154]
[1778200367720,50.9,80006.39,42.4,-0.98031,4e-05,1.11484]
[1778200372311,50.9,80006.39,42.4,-0.98031,4e-05,1.11484]
[1778200376491,50.9,80006.33,42.4,-0.98031,4e-05,1.11472]
[1778200383832,50.9,80007.03,42.4,-0.98028,4e-05,1.11609]
[1778200384839,50.9,80012.92,42.4,-0.98005,4e-05,1.12761]
[1778200385846,50.9,80014.33,42.4,-0.97999,4e-05,1.13039]
[1778200386853,50.9,80015.97,42.4,-0.97992,4e-05,1.13362]
[1778200387860,50.9,80016.75,42.4,-0.97989,4e-05,1.13516]
[1778200388867,50.9,80017.9,42.4,-0.97984,4e-05,1.13743]
[1778200390209,50.9,80018.55,42.4,-0.97982,4e-05,1.13872]
[1778200390882,50.9,80020.87,42.4,-0.97972,4e-05,1.14332]
[1778200392896,50.9,80022.85,42.4,-0.97964,4e-05,1.14725]
[1778200394910,50.9,80023.64,42.4,-0.97961,4e-05,1.14883]
[1778200396924,50.9,80024.85,42.4,-0.97955,4e-05,1.15124]
[1778200400952,50.9,80026.03,42.4,-0.97951,4e-05,1.1536]
[1778200401959,50.9,80027.06,42.4,-0.97946,4e-05,1.15566]
[1778200403974,50.9,80034.37,42.4,-0.97916,4e-05,1.17036]
[1778200405987,50.9,80035.92,42.4,-0.97909,4e-05,1.17349]
[1778200407337,50.9,80035.45,42.4,-0.97911,4e-05,1.17254]
[1778200408001,50.9,80034.6,42.4,-0.97915,4e-05,1.17082]
[1778200411022,50.9,80035.22,42.4,-0.97924,4e-05,1.1653]
[1778200413193,50.9,80035.22,42.4,-0.97924,4e-05,1.1653]
[1778200420085,50.9,80036.29,42.4,-0.97919,4e-05,1.16746]
[1778200425120,50.9,80035.66,42.4,-0.97922,4e-05,1.16619]
[1778200426127,50.9,80034.63,42.4,-0.97926,4e-05,1.16411]
[1778200427134,50.9,80033.61,42.4,-0.9793,4e-05,1.16206]
[1778200428141,50.9,80034.77,42.4,-0.97925,4e-05,1.16439]
[1778200429148,50.9,80033.59,42.4,-0.9793,4e-05,1.16202]
[1778200430155,50.9,80030.43,42.4,-0.97944,4e-05,1.15567]
[1778200431162,50.9,80026.35,42.4,-0.97961,4e-05,1.14752]
[1778200432171,50.9,80027.59,42.4,-0.97955,4e-05,1.14999]
[1778200434185,50.9,80029.39,42.4,-0.97948,4e-05,1.15359]
[1778200437316,50.9,80029.58,42.4,-0.97947,4e-05,1.15397]
[1778200439220,50.9,80028.77,42.4,-0.97951,4e-05,1.15235]
[1778200442985,50.9,80028.83,42.4,-0.9795,4e-05,1.15247]
[1778200443248,50.9,80027.3,42.4,-0.97957,4e-05,1.14941]
[1778200444255,50.9,80028.38,42.4,-0.97952,4e-05,1.15157]
[1778200445262,50.9,80027.72,42.4,-0.97955,4e-05,1.15025]
[1778200446269,50.9,80026.94,42.4,-0.97958,4e-05,1.1487]
[1778200447319,50.9,80026.94,42.4,-0.97958,4e-05,1.1487]
[1778200454325,50.9,80026.9,42.4,-0.97958,4e-05,1.14862]
[1778200457346,50.9,80023.66,42.4,-0.97972,4e-05,1.14217]
[1778200459360,50.9,80023.14,42.4,-0.97974,4e-05,1.14114]
[1778200461177,50.9,80023.14,42.4,-0.97974,4e-05,1.14114]
[1778200465402,50.9,80024.12,42.4,-0.9797,4e-05,1.14308]
[1778200466409,50.9,80023.18,42.4,-0.97974,4e-05,1.14122]
[1778200468423,50.9,80023.95,42.4,-0.97971,4e-05,1.14275]
[1778200469430,50.9,80025.07,42.4,-0.97966,4e-05,1.14497]
[1778200474951,50.9,80024.4,42.4,-0.9798,4e-05,1.13695]
[1778200477351,50.9,80024.36,42.4,-0.9798,4e-05,1.13687]
[1778200477486,50.9,80026.29,42.4,-0.97972,4e-05,1.1407]
[1778200479667,50.9,80026.29,42.4,-0.97972,4e-05,1.1407]
[1778200479768,50.9,80025.41,42.4,-0.97976,4e-05,1.13895]
[1778200480507,50.9,80026.26,42.4,-0.97972,4e-05,1.14064]
[1778200482521,50.9,80027.38,42.4,-0.97968,4e-05,1.14286]
[1778200487556,50.9,80029.36,42.4,-0.9796,4e-05,1.14681]
[1778200489570,50.9,80029.98,42.4,-0.97957,4e-05,1.14804]
[1778200493396,50.9,80030.39,42.4,-0.97955,4e-05,1.14886]
[1778200495614,50.9,79992.85,42.4,-0.98107,4e-05,1.07576]
[1778200496621,50.9,79992.71,42.4,-0.98107,4e-05,1.0755]
[1778200497629,50.9,79992.42,42.4,-0.98108,4e-05,1.07495]
[1778200498636,50.9,79991.77,42.4,-0.98111,4e-05,1.07371]
[1778200501657,50.9,79993.86,42.4,-0.98103,4e-05,1.07768]
[1778200502664,50.9,79994.46,42.4,-0.981,4e-05,1.07882]
[1778200508707,50.9,79994.46,42.4,-0.981,4e-05,1.07882]
[1778200513741,50.9,79997.07,42.4,-0.9809,4e-05,1.0838]
[1778200514748,50.9,79998.52,42.4,-0.98084,4e-05,1.08657]
[1778200519783,50.9,79998.62,42.4,-0.98084,4e-05,1.08676]
[1778200523375,50.9,79998.85,42.4,-0.98083,4e-05,1.0872]
[1778200531867,50.9,79999.25,42.4,-0.98092,4e-05,1.08147]
[1778200532874,50.9,79999.83,42.4,-0.9809,4e-05,1.08258]
[1778200536902,50.9,79999.28,42.4,-0.98092,4e-05,1.08153]
[1778200541937,50.9,79998.83,42.4,-0.98094,4e-05,1.08067]
[1778200543951,50.9,79999.58,42.4,-0.98091,4e-05,1.0821]
[1778200546972,50.9,80000.52,42.4,-0.98087,4e-05,1.0839]
[1778200547979,50.9,80001.93,42.4,-0.98082,4e-05,1.08659]
[1778200548986,50.9,80002.79,42.4,-0.98078,4e-05,1.08824]
[1778200554021,50.9,80001.87,42.4,-0.98082,4e-05,1.08648]
[1778200556042,50.9,80002.57,42.4,-0.98079,4e-05,1.08782]
[1778200558056,50.9,80001.07,42.4,-0.98085,4e-05,1.08495]
[1778200562311,50.9,80000.97,42.4,-0.98086,4e-05,1.08476]
[1778200563095,50.9,80000.09,42.4,-0.98089,4e-05,1.08307]
[1778200568130,50.9,79999.6,42.4,-0.98091,4e-05,1.08214]
[1778200568937,50.9,79999.6,42.4,-0.98091,4e-05,1.08214]
[1778200569137,50.9,79998.31,42.4,-0.98096,4e-05,1.07968]
[1778200577193,50.9,79996.07,42.4,-0.98105,4e-05,1.07542]
[1778200579207,50.9,79994.1,42.4,-0.98113,4e-05,1.07168]
[1778200581222,50.9,79994.88,42.4,-0.98109,4e-05,1.07316]
[1778200583235,50.9,79993.86,42.4,-0.98113,4e-05,1.07122]
[1778200584242,50.9,79994.57,42.4,-0.98111,4e-05,1.07257]
[1778200590284,50.9,79994.26,42.4,-0.98112,4e-05,1.07198]
[1778200591291,50.9,79994.24,42.4,-0.98123,4e-05,1.0655]
[1778200592331,50.9,79994.24,42.4,-0.98123,4e-05,1.0655]
[1778200596327,50.9,79988.78,42.4,-0.98144,4e-05,1.05523]
[1778200597334,50.9,79987.51,42.4,-0.98149,4e-05,1.05285]
[1778200599348,50.9,79988.48,42.4,-0.98145,4e-05,1.05466]
[1778200600157,50.9,79988.48,42.4,-0.98145,4e-05,1.05466]
[1778200605390,50.9,79989.08,42.4,-0.98143,4e-05,1.05579]
[1778200609419,50.9,79988.46,42.4,-0.98145,4e-05,1.05463]
[1778200611433,50.9,79989.0,42.4,-0.98143,4e-05,1.05564]
[1778200612187,50.9,79989.0,42.4,-0.98143,4e-05,1.05564]
[1778200612208,50.9,79989.0,42.4,-0.98143,4e-05,1.05564]
[1778200612360,50.9,79989.0,42.4,-0.98143,4e-05,1.05564]
[1778200612440,50.9,79988.08,42.4,-0.98147,4e-05,1.05392]
[1778200613202,50.9,79988.08,42.4,-0.98147,4e-05,1.05392]
[1778200613237,50.9,79988.08,42.4,-0.98147,4e-05,1.05392]
[1778200613447,50.9,79986.81,42.4,-0.98151,4e-05,1.05154]
[1778200614454,50.9,79985.77,42.4,-0.98155,4e-05,1.0496]
[1778200615461,50.9,79986.61,42.4,-0.98152,4e-05,1.05117]
[1778200622501,50.9,79986.56,42.4,-0.98152,4e-05,1.05107]
[1778200622571,50.9,79986.56,42.4,-0.98152,4e-05,1.05107]
[1778200622595,50.9,79986.56,42.4,-0.98152,4e-05,1.05107]
[1778200623560,50.9,79986.56,42.4,-0.98152,4e-05,1.05107]
[1778200623610,50.9,79986.98,42.4,-0.98151,4e-05,1.05186]
[1778200629561,50.9,79986.95,42.4,-0.98151,4e-05,1.0518]
[1778200636610,50.9,79986.18,42.4,-0.98154,4e-05,1.05036]
[1778200637617,50.9,79982.19,42.4,-0.98169,4e-05,1.04293]
[1778200638624,50.9,79981.28,42.4,-0.98173,4e-05,1.04124]
[1778200639631,50.9,79982.41,42.4,-0.98168,4e-05,1.04334]
[1778200641645,50.9,79985.27,42.4,-0.98157,4e-05,1.04866]
[1778200643659,50.9,79982.42,42.4,-0.98168,4e-05,1.04336]
[1778200644666,50.9,79983.65,42.4,-0.98164,4e-05,1.04565]
[1778200649701,50.9,79983.26,42.4,-0.98165,4e-05,1.04492]
[1778200650708,50.9,79983.9,42.4,-0.98163,4e-05,1.04611]
[1778200652350,50.9,79983.9,42.4,-0.98163,4e-05,1.04611]
[1778200653729,50.9,79984.64,42.4,-0.9817,4e-05,1.04112]
[1778200655743,50.9,79983.94,42.4,-0.98173,4e-05,1.03983]
[1778200658322,50.9,79983.85,42.4,-0.98173,4e-05,1.03966]
[1778200659771,50.9,79982.36,42.4,-0.98179,4e-05,1.0369]
[1778200663800,50.9,79980.77,42.4,-0.98185,4e-05,1.03396]
[1778200664807,50.9,79977.99,42.4,-0.98196,4e-05,1.02884]
[1778200665814,50.9,79971.17,42.4,-0.98221,4e-05,1.01635]
[1778200666821,50.9,79968.98,42.4,-0.98229,4e-05,1.01236]
[1778200668835,50.9,79968.83,42.4,-0.9823,4e-05,1.01209]
[1778200669842,50.9,79968.06,42.4,-0.98233,4e-05,1.01069]
[1778200670851,50.9,79967.48,42.4,-0.98235,4e-05,1.00964]
[1778200671858,50.9,79966.82,42.4,-0.98237,4e-05,1.00845]
[1778200672865,50.9,79966.31,42.4,-0.98239,4e-05,1.00752]
[1778200673872,50.9,79964.7,42.4,-0.98245,4e-05,1.00461]
[1778200675664,50.9,79964.44,42.4,-0.98246,4e-05,1.00414]
[1778200675873,50.9,79964.44,42.4,-0.98246,4e-05,1.00414]
[1778200676293,50.9,79955.7,42.4,-0.98278,4e-05,0.98846]
[1778200676893,50.9,79955.11,42.4,-0.9828,4e-05,0.98741]
[1778200677900,50.9,79952.23,42.4,-0.9829,4e-05,0.98228]
[1778200678907,50.9,79953.28,42.4,-0.98286,4e-05,0.98415]
[1778200682341,50.9,79953.28,42.4,-0.98286,4e-05,0.98415]
[1778200683942,50.9,79953.98,42.4,-0.98284,4e-05,0.98539]
[1778200684949,50.9,79953.19,42.4,-0.98287,4e-05,0.98399]
[1778200685956,50.9,79948.64,42.4,-0.98303,4e-05,0.97593]
[1778200686963,50.9,79946.15,42.4,-0.98312,4e-05,0.97154]
[1778200688417,50.9,79946.15,42.4,-0.98312,4e-05,0.97154]
[1778200688523,50.9,79946.92,42.4,-0.98309,4e-05,0.97289]
[1778200688977,50.9,79945.99,42.4,-0.98313,4e-05,0.97126]
[1778200691998,50.9,79945.06,42.4,-0.98316,4e-05,0.96962]
[1778200693620,50.9,79945.17,42.4,-0.98315,4e-05,0.96982]
[1778200695811,50.9,79945.17,42.4,-0.98315,4e-05,0.96982]
[1778200695987,50.9,79945.17,42.4,-0.98315,4e-05,0.96982]
[1778200696069,50.9,79945.17,42.4,-0.98315,4e-05,0.96982]
[1778200696252,50.9,79945.17,42.4,-0.98315,4e-05,0.96982]
[1778200696335,50.9,79930.53,42.4,-0.98367,3e-05,0.94435]
[1778200696906,50.9,79930.53,42.4,-0.98367,3e-05,0.94435]
[1778200696932,50.9,79930.53,42.4,-0.98367,3e-05,0.94435]
[1778200697033,50.9,79927.63,42.4,-0.98377,3e-05,0.93937]
[1778200698040,50.9,79929.7,42.4,-0.9837,3e-05,0.94292]
[1778200699047,50.9,79931.46,42.4,-0.98363,3e-05,0.94595]
[1778200700054,50.9,79932.07,42.4,-0.98361,3e-05,0.947]
[1778200701061,50.9,79934.45,42.4,-0.98353,3e-05,0.95112]
[1778200702068,50.9,79938.58,42.4,-0.98339,4e-05,0.95829]
[1778200707103,50.9,79938.99,42.4,-0.98337,4e-05,0.959]
[1778200709117,50.9,79940.06,42.4,-0.98333,4e-05,0.96087]
[1778200712138,50.9,79938.45,42.4,-0.98349,3e-05,0.95203]
[1778200712918,50.9,79938.45,42.4,-0.98349,3e-05,0.95203]
[1778200714152,50.9,79939.02,42.4,-0.98347,3e-05,0.95302]
[1778200715159,50.9,79938.35,42.4,-0.98349,3e-05,0.95186]
[1778200720194,50.9,79938.77,42.4,-0.98348,3e-05,0.95259]
[1778200721201,50.9,79941.34,42.4,-0.98339,4e-05,0.95706]
[1778200722208,50.9,79940.66,42.4,-0.98341,4e-05,0.95587]
[1778200723215,50.9,79939.64,42.4,-0.98345,3e-05,0.9541]
[1778200726236,50.9,79938.49,42.4,-0.98349,3e-05,0.9521]
[1778200727243,50.9,79932.9,42.4,-0.98368,3e-05,0.94245]
[1778200728250,50.9,79930.28,42.4,-0.98377,3e-05,0.93795]
[1778200730264,50.9,79931.14,42.4,-0.98374,3e-05,0.93942]
[1778200731271,50.9,79932.07,42.4,-0.98371,3e-05,0.94102]
[1778200733285,50.9,79933.31,42.4,-0.98367,3e-05,0.94315]
[1778200734292,50.9,79930.49,42.4,-0.98377,3e-05,0.93831]
[1778200735299,50.9,79929.29,42.4,-0.98381,3e-05,0.93625]
[1778200737313,50.9,79929.85,42.4,-0.98379,3e-05,0.93721]
[1778200743355,50.9,79928.62,42.4,-0.98383,3e-05,0.93511]
[1778200744362,50.9,79930.16,42.4,-0.98378,3e-05,0.93774]
[1778200745369,50.9,79936.62,42.4,-0.98355,3e-05,0.94887]
[1778200746376,50.9,79937.38,42.4,-0.98353,3e-05,0.95018]
[1778200748419,50.9,79936.78,42.4,-0.98355,3e-05,0.94914]
[1778200751440,50.9,79936.16,42.4,-0.98357,3e-05,0.94807]
[1778200754461,50.9,79936.89,42.4,-0.98355,3e-05,0.94933]
[1778200758489,50.9,79930.24,42.4,-0.98378,3e-05,0.93788]
[1778200759496,50.9,79922.79,42.4,-0.98403,3e-05,0.92518]
[1778200760503,50.9,79920.62,42.4,-0.9841,3e-05,0.92151]
[1778200761510,50.9,79922.01,42.4,-0.98406,3e-05,0.92386]
[1778200762517,50.9,79921.33,42.4,-0.98408,3e-05,0.92271]
[1778200767552,50.9,79921.42,42.4,-0.98408,3e-05,0.92286]
[1778200771580,50.9,79921.53,42.4,-0.98417,3e-05,0.91715]
[1778200773594,50.9,79922.18,42.4,-0.98415,3e-05,0.91825]
[1778200778629,50.9,79921.65,42.4,-0.98417,3e-05,0.91735]
[1778200782364,50.9,79921.55,42.4,-0.98417,3e-05,0.91719]
[1778200785528,50.9,79921.55,42.4,-0.98417,3e-05,0.91719]
[1778200787693,50.9,79923.48,42.4,-0.9841,3e-05,0.92044]
[1778200788700,50.9,79924.57,42.4,-0.98407,3e-05,0.92229]
[1778200789707,50.9,79925.9,42.4,-0.98402,3e-05,0.92454]
[1778200791721,50.9,79925.22,42.4,-0.98405,3e-05,0.92339]
[1778200793735,50.9,79923.72,42.4,-0.9841,3e-05,0.92085]
[1778200795749,50.9,79924.39,42.4,-0.98407,3e-05,0.92198]
[1778200796756,50.9,79923.83,42.4,-0.98409,3e-05,0.92104]
[1778200800784,50.9,79923.23,42.4,-0.98411,3e-05,0.92002]
[1778200802798,50.9,79922.65,42.4,-0.98413,3e-05,0.91904]
[1778200803805,50.9,79923.25,42.4,-0.98411,3e-05,0.92006]
[1778200807386,50.9,79922.76,42.4,-0.98413,3e-05,0.91923]
[1778200807479,50.9,79922.03,42.4,-0.98415,3e-05,0.918]
[1778200807833,50.9,79921.0,42.4,-0.98419,3e-05,0.91626]
[1778200809888,50.9,79921.07,42.4,-0.98419,3e-05,0.91638]
[1778200811861,50.9,79922.22,42.4,-0.98415,3e-05,0.91832]
[1778200817903,50.9,79926.27,42.4,-0.98401,3e-05,0.92517]
[1778200819917,50.9,79926.97,42.4,-0.98399,3e-05,0.92636]
[1778200822352,50.9,79926.97,42.4,-0.98399,3e-05,0.92636]
[1778200822380,50.9,79925.21,42.4,-0.98405,3e-05,0.92337]
[1778200822938,50.9,79924.0,42.4,-0.98409,3e-05,0.92132]
[1778200826966,50.9,79924.67,42.4,-0.98406,3e-05,0.92246]
[1778200832001,50.9,79924.89,42.4,-0.98415,3e-05,0.91693]
[1778200834100,50.9,79924.92,42.4,-0.98415,3e-05,0.91698]
[1778200836029,50.9,79925.48,42.4,-0.98413,3e-05,0.91792]
[1778200845092,50.9,79926.53,42.4,-0.9841,3e-05,0.9197]
[1778200850127,50.9,79928.22,42.4,-0.98404,3e-05,0.92256]
[1778200851134,50.9,79930.1,42.4,-0.98398,3e-05,0.92575]
[1778200856169,50.9,79930.47,42.4,-0.98397,3e-05,0.92638]
[1778200857176,50.9,79929.49,42.4,-0.984,3e-05,0.92471]
[1778200862211,50.9,79930.98,42.4,-0.98395,3e-05,0.92724]
[1778200863218,50.9,79931.65,42.4,-0.98392,3e-05,0.92838]
[1778200865232,50.9,79932.75,42.4,-0.98389,3e-05,0.93026]
[1778200868253,50.9,79931.26,42.4,-0.98394,3e-05,0.92772]
[1778200869260,50.9,79929.38,42.4,-0.984,3e-05,0.92452]
[1778200874295,50.9,79929.35,42.4,-0.984,3e-05,0.92447]
[1778200877330,50.9,79929.54,42.4,-0.984,3e-05,0.9248]
[1778200880337,50.9,79933.16,42.4,-0.98387,3e-05,0.93096]
[1778200881494,50.9,79933.16,42.4,-0.98387,3e-05,0.93096]
[1778200881596,50.9,79936.32,42.4,-0.98376,3e-05,0.93637]
[1778200883358,50.9,79935.47,42.4,-0.98379,3e-05,0.93491]
[1778200884365,50.9,79936.71,42.4,-0.98375,3e-05,0.93703]
[1778200887318,50.9,79937.21,42.4,-0.98373,3e-05,0.93789]
[1778200895442,50.9,79937.18,42.4,-0.98383,3e-05,0.93186]
[1778200899470,50.9,79937.9,42.4,-0.98381,3e-05,0.9331]
[1778200899895,50.9,79937.9,42.4,-0.98381,3e-05,0.9331]
[1778200900477,50.9,79936.44,42.4,-0.98386,3e-05,0.9306]
[1778200901484,50.9,79935.66,42.4,-0.98389,3e-05,0.92927]
[1778200902491,50.9,79936.46,42.4,-0.98386,3e-05,0.93063]
[1778200906519,50.9,79937.12,42.4,-0.98384,3e-05,0.93176]
[1778200907526,50.9,79937.96,42.4,-0.98381,3e-05,0.9332]
[1778200911554,50.9,79937.12,42.4,-0.98384,3e-05,0.93176]
[1778200912561,50.9,79937.94,42.4,-0.98381,3e-05,0.93316]
[1778200913569,50.9,79937.08,42.4,-0.98384,3e-05,0.93169]
[1778200916589,50.9,79938.06,42.4,-0.9838,3e-05,0.93337]
[1778200917596,50.9,79937.38,42.4,-0.98383,3e-05,0.93221]
[1778200923638,50.9,79938.0,42.4,-0.98381,3e-05,0.93327]
[1778200930687,50.9,79937.2,42.4,-0.98383,3e-05,0.9319]
[1778200931694,50.9,79938.08,42.4,-0.9838,3e-05,0.9334]
[1778200934715,50.9,79937.19,42.4,-0.98383,3e-05,0.93188]
[1778200941765,50.9,79937.56,42.4,-0.98382,3e-05,0.93251]
[1778200942772,50.9,79938.28,42.4,-0.9838,3e-05,0.93375]
[1778200945793,50.9,79937.29,42.4,-0.98383,3e-05,0.93205]
[1778200949821,50.9,79937.99,42.4,-0.98381,3e-05,0.93325]
[1778200950830,50.9,79938.56,42.4,-0.98379,3e-05,0.93423]
[1778200955864,50.9,79937.98,42.4,-0.98391,3e-05,0.92726]
[1778200957308,50.9,79937.98,42.4,-0.98391,3e-05,0.92726]
[1778200957878,50.9,79938.75,42.4,-0.98388,3e-05,0.92858]
[1778200960435,50.9,79938.32,42.4,-0.98389,3e-05,0.92784]
[1778200965934,50.9,79937.88,42.4,-0.98391,3e-05,0.92709]
[1778200967362,50.9,79937.88,42.4,-0.98391,3e-05,0.92709]
[1778200967376,50.9,79937.3,42.4,-0.98393,3e-05,0.9261]
[1778200972563,50.9,79937.79,42.4,-0.98391,3e-05,0.92694]
[1778200976007,50.9,79936.2,42.4,-0.98397,3e-05,0.92423]
[1778200981039,50.9,79935.28,42.4,-0.984,3e-05,0.92267]
[1778200982046,50.9,79935.93,42.4,-0.98398,3e-05,0.92377]
[1778200983053,50.9,79935.21,42.4,-0.984,3e-05,0.92255]
[1778200987081,50.9,79936.27,42.4,-0.98396,3e-05,0.92435]
[1778200991110,50.9,79935.58,42.4,-0.98399,3e-05,0.92318]
[1778200992333,50.9,79935.58,42.4,-0.98399,3e-05,0.92318]
[1778200997152,50.9,79934.51,42.4,-0.98402,3e-05,0.92136]
[1778201002187,50.9,79934.54,42.4,-0.98402,3e-05,0.92141]
[1778201003194,50.9,79932.67,42.4,-0.98409,3e-05,0.91825]
[1778201004201,50.9,79933.53,42.4,-0.98406,3e-05,0.9197]
[1778201005208,50.9,79932.83,42.4,-0.98408,3e-05,0.91852]
[1778201009782,50.9,79932.32,42.4,-0.9841,3e-05,0.91765]
[1778201010243,50.9,79933.46,42.4,-0.98406,3e-05,0.91958]
[1778201011250,50.9,79933.6,42.4,-0.98415,3e-05,0.9139]
[1778201012337,50.9,79933.6,42.4,-0.98415,3e-05,0.9139]
[1778201012356,50.9,79933.04,42.4,-0.98417,3e-05,0.91295]
[1778201013264,50.9,79933.66,42.4,-0.98415,3e-05,0.914]
[1778201015383,50.9,79933.66,42.4,-0.98415,3e-05,0.914]
[1778201017298,50.9,79934.06,42.4,-0.98414,3e-05,0.91467]
[1778201017396,50.9,79933.01,42.4,-0.98417,3e-05,0.9129]
[1778201018299,50.9,79933.89,42.4,-0.98414,3e-05,0.91439]
[1778201020313,50.9,79932.54,42.4,-0.98419,3e-05,0.91211]
[1778201021431,50.9,79932.54,42.4,-0.98419,3e-05,0.91211]
[1778201021432,50.9,79931.79,42.4,-0.98422,3e-05,0.91085]
[1778201027362,50.9,79930.8,42.4,-0.98425,3e-05,0.90918]
[1778201028369,50.9,79929.17,42.4,-0.9843,3e-05,0.90645]
[1778201029376,50.9,79930.37,42.4,-0.98426,3e-05,0.90846]
[1778201031390,50.9,79929.44,42.4,-0.98429,3e-05,0.9069]
[1778201036425,50.9,79929.05,42.4,-0.98431,3e-05,0.90625]
[1778201040753,50.9,79928.76,42.4,-0.98432,3e-05,0.90576]
[1778201041460,50.9,79915.73,42.4,-0.98475,3e-05,0.88414]
[1778201042467,50.9,79909.86,42.4,-0.98494,3e-05,0.87453]
[1778201044481,50.9,79909.8,42.4,-0.98494,3e-05,0.87443]
[1778201045488,50.9,79908.65,42.4,-0.98498,3e-05,0.87256]
[1778201047357,50.9,79908.29,42.4,-0.98499,3e-05,0.87197]
[1778201047502,50.9,79909.07,42.4,-0.98497,3e-05,0.87324]
[1778201049516,50.9,79909.58,42.4,-0.98495,3e-05,0.87407]
[1778201051807,50.9,79909.75,42.4,-0.98494,3e-05,0.87435]
[1778201052537,50.9,79912.07,42.4,-0.98487,3e-05,0.87814]
[1778201053544,50.9,79912.66,42.4,-0.98485,3e-05,0.8791]
[1778201054551,50.9,79913.35,42.4,-0.98483,3e-05,0.88023]
[1778201057314,50.9,79912.96,42.4,-0.98484,3e-05,0.87959]
[1778201059586,50.9,79914.1,42.4,-0.9848,3e-05,0.88146]
[1778201062607,50.9,79917.12,42.4,-0.9847,3e-05,0.88643]
[1778201063918,50.9,79917.12,42.4,-0.9847,3e-05,0.88643]
[1778201063614,50.9,79917.69,42.4,-0.98469,3e-05,0.88736]
[1778201067642,50.9,79915.36,42.4,-0.98476,3e-05,0.88353]
[1778201069656,50.9,79914.38,42.4,-0.98479,3e-05,0.88192]
[1778201071670,50.9,79915.2,42.4,-0.98486,3e-05,0.87749]
[1778201072311,50.9,79915.2,42.4,-0.98486,3e-05,0.87749]
[1778201072677,50.9,79916.15,42.4,-0.98483,3e-05,0.87904]
[1778201074691,50.9,79916.73,42.4,-0.98481,3e-05,0.87999]
[1778201076081,50.9,79916.73,42.4,-0.98481,3e-05,0.87999]
[1778201077222,50.9,79916.75,42.4,-0.98481,3e-05,0.88002]
[1778201079449,50.9,79916.34,42.4,-0.98483,3e-05,0.87935]
[1778201079526,50.9,79916.34,42.4,-0.98483,3e-05,0.87935]
[1778201079551,50.9,79916.34,42.4,-0.98483,3e-05,0.87935]
[1778201079726,50.9,79916.06,42.4,-0.98483,3e-05,0.87889]
[1778201080487,50.9,79916.06,42.4,-0.98483,3e-05,0.87889]
[1778201080539,50.9,79916.06,42.4,-0.98483,3e-05,0.87889]
[1778201080733,50.9,79917.86,42.4,-0.98478,3e-05,0.88184]
[1778201082748,50.9,79918.88,42.4,-0.98474,3e-05,0.88352]
[1778201085769,50.9,79918.26,42.4,-0.98476,3e-05,0.8825]
[1778201090804,50.9,79919.05,42.4,-0.98474,3e-05,0.8838]
[1778201096846,50.9,79919.04,42.4,-0.98474,3e-05,0.88378]
[1778201097853,50.9,79920.01,42.4,-0.98471,3e-05,0.88538]
[1778201098860,50.9,79920.63,42.4,-0.98469,3e-05,0.8864]
[1778201102888,50.9,79915.45,42.4,-0.98485,3e-05,0.87789]
[1778201103061,50.9,79915.45,42.4,-0.98485,3e-05,0.87789]
[1778201103225,50.9,79915.45,42.4,-0.98485,3e-05,0.87789]
[1778201103895,50.9,79908.27,42.4,-0.98509,3e-05,0.86621]
[1778201104295,50.9,79908.27,42.4,-0.98509,3e-05,0.86621]
[1778201104902,50.9,79909.74,42.4,-0.98504,3e-05,0.86859]
[1778201105909,50.9,79910.59,42.4,-0.98501,3e-05,0.86997]
[1778201108930,50.9,79909.47,42.4,-0.98505,3e-05,0.86815]
[1778201109938,50.9,79908.74,42.4,-0.98507,3e-05,0.86697]
[1778201111952,50.9,79906.07,42.4,-0.98516,3e-05,0.86265]
[1778201112959,50.9,79902.85,42.4,-0.98526,3e-05,0.85747]
[1778201114973,50.9,79897.6,42.4,-0.98543,3e-05,0.84907]
[1778201115980,50.9,79896.67,42.4,-0.98546,3e-05,0.84759]
[1778201116987,50.9,79895.28,42.4,-0.9855,3e-05,0.84538]
[1778201117333,50.9,79895.28,42.4,-0.9855,3e-05,0.84538]
[1778201117888,50.9,79895.28,42.4,-0.9855,3e-05,0.84538]
[1778201117995,50.9,79894.93,42.4,-0.98551,3e-05,0.84482]
[1778201122883,50.9,79894.58,42.4,-0.98552,3e-05,0.84427]
[1778201122913,50.9,79892.86,42.4,-0.98558,3e-05,0.84154]
[1778201124038,50.9,79893.71,42.4,-0.98555,3e-05,0.84289]
[1778201129073,50.9,79893.68,42.4,-0.98555,3e-05,0.84284]
[1778201132094,50.9,79891.47,42.4,-0.98571,3e-05,0.83374]
[1778201134108,50.9,79890.92,42.4,-0.98573,3e-05,0.83288]
[1778201135115,50.9,79891.6,42.4,-0.98571,3e-05,0.83395]
[1778201138136,50.9,79890.52,42.4,-0.98574,3e-05,0.83225]
[1778201139143,50.9,79891.12,42.4,-0.98572,3e-05,0.83319]
[1778201143280,50.9,79891.16,42.4,-0.98572,3e-05,0.83325]
[1778201146192,50.9,79886.14,42.4,-0.98588,3e-05,0.82539]
[1778201147199,50.9,79884.81,42.4,-0.98592,3e-05,0.82332]
[1778201150220,50.9,79886.4,42.4,-0.98587,3e-05,0.8258]
[1778201152234,50.9,79887.09,42.4,-0.98585,3e-05,0.82688]
[1778201160290,50.9,79888.99,42.4,-0.98579,3e-05,0.82985]
[1778201162304,50.9,79892.42,42.4,-0.98568,3e-05,0.83524]
[1778201164318,50.9,79887.37,42.4,-0.98584,3e-05,0.82731]
[1778201165325,50.9,79886.37,42.4,-0.98587,3e-05,0.82575]
[1778201171982,50.9,79886.11,42.4,-0.98588,3e-05,0.82535]
[1778201172031,50.9,79886.11,42.4,-0.98588,3e-05,0.82535]
[1778201172113,50.9,79885.99,42.4,-0.98588,3e-05,0.82516]
[1778201172995,50.9,79885.99,42.4,-0.98588,3e-05,0.82516]
[1778201173017,50.9,79880.22,42.4,-0.98606,3e-05,0.8162]
[1778201173100,50.9,79880.22,42.4,-0.98606,3e-05,0.8162]
[1778201173381,50.9,79878.44,42.4,-0.98611,3e-05,0.81345]
[1778201177409,50.9,79875.73,42.4,-0.98619,3e-05,0.80928]
[1778201183451,50.9,79876.32,42.4,-0.98618,3e-05,0.81019]
[1778201188486,50.9,79874.48,42.4,-0.98623,3e-05,0.80736]
[1778201194528,50.9,79873.91,42.4,-0.98634,3e-05,0.80102]
[1778201196542,50.9,79873.31,42.4,-0.98636,3e-05,0.80011]
[1778201201577,50.9,79873.16,42.4,-0.98636,3e-05,0.79988]
[1778201206612,50.9,79872.85,42.4,-0.98637,3e-05,0.7994]
[1778201212655,50.9,79872.73,42.4,-0.98637,3e-05,0.79922]
[1778201218697,50.9,79872.78,42.4,-0.98637,3e-05,0.7993]
[1778201219704,50.9,79873.35,42.4,-0.98636,3e-05,0.80017]
[1778201224739,50.9,79873.05,42.4,-0.98636,3e-05,0.79971]
[1778201229774,50.9,79872.63,42.4,-0.98638,3e-05,0.79907]
[1778201232795,50.9,79871.98,42.4,-0.9864,3e-05,0.79808]
[1778201237372,50.9,79872.16,42.4,-0.98639,3e-05,0.79836]
[1778201237830,50.9,79871.33,42.4,-0.98642,3e-05,0.79709]
[1778201239844,50.9,79870.6,42.4,-0.98644,3e-05,0.79599]
[1778201243872,50.9,79858.44,42.4,-0.9868,3e-05,0.7777]
[1778201245290,50.9,79858.3,42.4,-0.9868,3e-05,0.77749]
[1778201245886,50.9,79855.83,42.4,-0.98687,3e-05,0.77382]
[1778201246893,50.9,79856.78,42.4,-0.98684,3e-05,0.77523]
[1778201250922,50.9,79857.64,42.4,-0.98682,3e-05,0.77651]
[1778201251928,50.9,79857.68,42.4,-0.98691,3e-05,0.77123]
[1778201254949,50.9,79858.36,42.4,-0.98689,3e-05,0.77224]
[1778201259984,50.9,79857.73,42.4,-0.9869,3e-05,0.7713]
[1778201264017,50.9,79857.2,42.4,-0.98692,3e-05,0.77052]
[1778201265025,50.9,79857.88,42.4,-0.9869,3e-05,0.77153]
[1778201267038,50.9,79856.27,42.4,-0.98695,3e-05,0.76914]
[1778201269052,50.9,79857.01,42.4,-0.98692,3e-05,0.77024]
[1778201274087,50.9,79857.52,42.4,-0.98691,3e-05,0.77099]
[1778201277108,50.9,79856.47,42.4,-0.98694,3e-05,0.76944]
[1778201282143,50.9,79855.84,42.4,-0.98696,3e-05,0.76851]
[1778201283150,50.9,79854.95,42.4,-0.98698,3e-05,0.7672]
[1778201284157,50.9,79855.47,42.4,-0.98697,3e-05,0.76796]
[1778201286081,50.9,79855.05,42.4,-0.98698,3e-05,0.76734]
[1778201286100,50.9,79855.05,42.4,-0.98698,3e-05,0.76734]
[1778201286174,50.9,79853.01,42.4,-0.98704,3e-05,0.76434]
[1778201287096,50.9,79853.01,42.4,-0.98704,3e-05,0.76434]
[1778201287178,50.9,79846.67,42.4,-0.98722,3e-05,0.75506]
[1778201287303,50.9,79846.67,42.4,-0.98722,3e-05,0.75506]
[1778201288185,50.9,79845.86,42.4,-0.98724,3e-05,0.75388]
[1778201289192,50.9,79846.78,42.4,-0.98722,3e-05,0.75522]
[1778201292213,50.9,79847.31,42.4,-0.9872,3e-05,0.75599]
[1778201296241,50.9,79847.99,42.4,-0.98718,3e-05,0.75698]
[1778201297248,50.9,79849.03,42.4,-0.98715,3e-05,0.7585]
[1778201298255,50.9,79849.86,42.4,-0.98713,3e-05,0.75972]
[1778201302429,50.9,79850.37,42.4,-0.98711,3e-05,0.76046]
[1778201302526,50.9,79852.68,42.4,-0.98705,3e-05,0.76385]
[1778201303536,50.9,79855.99,42.4,-0.98695,3e-05,0.76873]
[1778201304554,50.9,79855.99,42.4,-0.98695,3e-05,0.76873]
[1778201304555,50.9,79856.88,42.4,-0.98693,3e-05,0.77005]
[1778201305304,50.9,79858.39,42.4,-0.98688,3e-05,0.77228]
[1778201307405,50.9,79858.39,42.4,-0.98688,3e-05,0.77228]
[1778201308332,50.9,79860.19,42.4,-0.98683,3e-05,0.77496]
[1778201311852,50.9,79860.03,42.4,-0.98684,3e-05,0.77472]
[1778201314375,50.9,79860.78,42.4,-0.9869,3e-05,0.77048]
[1778201317361,50.9,79860.78,42.4,-0.9869,3e-05,0.77048]
[1778201320417,50.9,79860.18,42.4,-0.98692,3e-05,0.7696]
[1778201324217,50.9,79860.18,42.4,-0.98692,3e-05,0.7696]
[1778201324445,50.9,79861.64,42.4,-0.98688,3e-05,0.77176]
[1778201325452,50.9,79862.53,42.4,-0.98685,3e-05,0.77308]
[1778201327466,50.9,79863.12,42.4,-0.98683,3e-05,0.77396]
[1778201329480,50.9,79862.48,42.4,-0.98685,3e-05,0.77301]
[1778201331494,50.9,79864.37,42.4,-0.9868,3e-05,0.77582]
[1778201335522,50.9,79864.93,42.4,-0.98678,3e-05,0.77665]
[1778201337536,50.9,79865.55,42.4,-0.98676,3e-05,0.77758]
[1778201342571,50.9,79866.29,42.4,-0.98674,3e-05,0.77868]
[1778201343578,50.9,79866.86,42.4,-0.98673,3e-05,0.77953]
[1778201344585,50.9,79867.57,42.4,-0.98671,3e-05,0.78059]
[1778201345592,50.9,79866.89,42.4,-0.98672,3e-05,0.77958]
[1778201347377,50.9,79867.09,42.4,-0.98672,3e-05,0.77988]
[1778201350627,50.9,79868.02,42.4,-0.98669,3e-05,0.78127]
[1778201353677,50.9,79867.93,42.4,-0.98669,3e-05,0.78113]
[1778201361704,50.9,79866.81,42.4,-0.98673,3e-05,0.77946]
[1778201362711,50.9,79868.72,42.4,-0.98667,3e-05,0.78232]
[1778201366739,50.9,79869.44,42.4,-0.98665,3e-05,0.7834]
[1778201367746,50.9,79868.83,42.4,-0.98667,3e-05,0.78248]
[1778201370767,50.9,79872.89,42.4,-0.98655,3e-05,0.78859]
[1778201371774,50.9,79873.76,42.4,-0.98661,3e-05,0.78448]
[1778201372781,50.9,79872.78,42.4,-0.98664,3e-05,0.78301]
[1778201373788,50.9,79875.33,42.4,-0.98657,3e-05,0.78684]
[1778201375802,50.9,79874.48,42.4,-0.98659,3e-05,0.78556]
[1778201377816,50.9,79873.29,42.4,-0.98663,3e-05,0.78377]
[1778201379830,50.9,79874.59,42.4,-0.98659,3e-05,0.78573]
[1778201380837,50.9,79875.35,42.4,-0.98656,3e-05,0.78687]
[1778201381844,50.9,79871.23,42.4,-0.98669,3e-05,0.78068]
[1778201382851,50.9,79869.04,42.4,-0.98675,3e-05,0.77741]
[1778201383858,50.9,79869.61,42.4,-0.98673,3e-05,0.77826]
[1778201385872,50.9,79868.64,42.4,-0.98676,3e-05,0.77681]
[1778201389910,50.9,79869.41,42.4,-0.98674,3e-05,0.77796]
[1778201390915,50.9,79872.91,42.4,-0.98664,3e-05,0.7832]
[1778201395950,50.9,79872.33,42.4,-0.98665,3e-05,0.78233]
[1778201400986,50.9,79870.79,42.4,-0.9867,3e-05,0.78002]
[1778201401992,50.9,79870.15,42.4,-0.98672,3e-05,0.77907]
[1778201402999,50.9,79869.47,42.4,-0.98674,3e-05,0.77805]
[1778201405013,50.9,79867.5,42.4,-0.9868,3e-05,0.77511]
[1778201406020,50.9,79865.94,42.4,-0.98684,3e-05,0.77279]
[1778201407027,50.9,79860.34,42.4,-0.987,3e-05,0.7645]
[1778201408145,50.9,79858.52,42.4,-0.98706,3e-05,0.76182]
[1778201410048,50.9,79857.67,42.4,-0.98708,3e-05,0.76058]
[1778201411055,50.9,79858.51,42.4,-0.98706,3e-05,0.76181]
[1778201412359,50.9,79857.99,42.4,-0.98707,3e-05,0.76105]
[1778201415086,50.9,79856.05,42.4,-0.98713,3e-05,0.7582]
[1778201417100,50.9,79855.46,42.4,-0.98714,3e-05,0.75734]
[1778201418107,50.9,79856.14,42.4,-0.98712,3e-05,0.75833]
[1778201420704,50.9,79855.9,42.4,-0.98713,3e-05,0.75798]
[1778201425156,50.9,79857.82,42.4,-0.98708,3e-05,0.7608]
[1778201426163,50.9,79857.2,42.4,-0.98709,3e-05,0.75989]
[1778201428177,50.9,79856.02,42.4,-0.98713,3e-05,0.75816]
[1778201433214,50.9,79855.27,42.4,-0.98723,3e-05,0.75178]
[1778201434221,50.9,79854.21,42.4,-0.98726,3e-05,0.75024]
[1778201435228,50.9,79855.5,42.4,-0.98723,3e-05,0.75211]
[1778201439256,50.9,79854.57,42.4,-0.98725,3e-05,0.75076]
[1778201440263,50.9,79855.3,42.4,-0.98723,3e-05,0.75182]
[1778201441270,50.9,79854.64,42.4,-0.98725,3e-05,0.75086]
[1778201443284,50.9,79850.56,42.4,-0.98737,3e-05,0.74495]
[1778201444291,50.9,79849.87,42.4,-0.98739,3e-05,0.74395]
[1778201448319,50.9,79849.15,42.4,-0.98741,3e-05,0.74291]
[1778201452347,50.9,79848.15,42.4,-0.98744,3e-05,0.74147]
[1778201456375,50.9,79846.84,42.4,-0.98747,3e-05,0.73959]
[1778201457382,50.9,79844.34,42.4,-0.98754,3e-05,0.73601]
[1778201458389,50.9,79844.92,42.4,-0.98753,3e-05,0.73684]
[1778201461410,50.9,79845.75,42.4,-0.9875,3e-05,0.73803]
[1778201464431,50.9,79844.7,42.4,-0.98753,3e-05,0.73652]
[1778201467383,50.9,79844.56,42.4,-0.98754,3e-05,0.73632]
[1778201466446,50.9,79845.17,42.4,-0.98752,3e-05,0.7372]
[1778201470692,50.9,79844.71,42.4,-0.98753,3e-05,0.73654]
[1778201477349,50.9,79844.19,42.4,-0.98755,3e-05,0.73579]
[1778201476519,50.9,79845.41,42.4,-0.98751,3e-05,0.73754]
[1778201477526,50.9,79844.45,42.4,-0.98754,3e-05,0.73616]
[1778201482561,50.9,79844.8,42.4,-0.98753,3e-05,0.73667]
[1778201484575,50.9,79843.65,42.4,-0.98756,3e-05,0.73502]
[1778201488055,50.9,79843.9,42.4,-0.98755,3e-05,0.73538]
[1778201494645,50.9,79843.48,42.4,-0.98765,3e-05,0.72959]
[1778201496659,50.9,79842.69,42.4,-0.98767,3e-05,0.72847]
[1778201498673,50.9,79841.8,42.4,-0.9877,3e-05,0.7272]
[1778201499680,50.9,79841.12,42.4,-0.98772,3e-05,0.72624]
[1778201500687,50.9,79838.26,42.4,-0.98779,3e-05,0.7222]
[1778201501695,50.9,79837.49,42.4,-0.98781,3e-05,0.72111]
[1778201504716,50.9,79827.52,42.4,-0.98808,3e-05,0.70717]
[1778201506328,50.9,79825.19,42.4,-0.98815,3e-05,0.70395]
[1778201507122,50.9,79825.19,42.4,-0.98815,3e-05,0.70395]
[1778201507125,50.9,79825.21,42.4,-0.98815,3e-05,0.70397]
[1778201507689,50.9,79825.21,42.4,-0.98815,3e-05,0.70397]
[1778201507705,50.9,79825.21,42.4,-0.98815,3e-05,0.70397]
[1778201507738,50.9,79814.45,42.4,-0.98843,3e-05,0.68923]
[1778201508745,50.9,79808.92,42.4,-0.98857,3e-05,0.68175]
[1778201509752,50.9,79806.34,42.4,-0.98864,3e-05,0.67828]
[1778201510759,50.9,79806.22,42.4,-0.98864,3e-05,0.67812]
[1778201511766,50.9,79805.61,42.4,-0.98866,3e-05,0.6773]
[1778201513780,50.9,79804.74,42.4,-0.98868,3e-05,0.67614]
[1778201515794,50.9,79802.14,42.4,-0.98875,3e-05,0.67266]
[1778201516801,50.9,79800.87,42.4,-0.98878,3e-05,0.67097]
[1778201521836,50.9,79800.25,42.4,-0.9888,3e-05,0.67015]
[1778201522843,50.9,79798.93,42.4,-0.98883,3e-05,0.6684]
[1778201523563,50.9,79798.93,42.4,-0.98883,3e-05,0.6684]
[1778201523850,50.9,79794.17,42.4,-0.98895,3e-05,0.66211]
[1778201524858,50.9,79794.17,42.4,-0.98895,3e-05,0.66211]
[1778201524888,50.9,79794.17,42.4,-0.98895,3e-05,0.66211]
[1778201524979,50.9,79792.02,42.4,-0.989,2e-05,0.65929]
[1778201525864,50.9,79789.72,42.4,-0.98906,2e-05,0.65628]
[1778201526871,50.9,79790.39,42.4,-0.98904,2e-05,0.65715]
[1778201532913,50.9,79791.36,42.4,-0.98902,2e-05,0.65842]
[1778201534928,50.9,79792.2,42.4,-0.989,2e-05,0.65952]
[1778201535935,50.9,79794.38,42.4,-0.98894,3e-05,0.66239]
[1778201537949,50.9,79794.97,42.4,-0.98893,3e-05,0.66316]
[1778201538956,50.9,79795.56,42.4,-0.98891,3e-05,0.66394]
[1778201539963,50.9,79796.59,42.4,-0.98889,3e-05,0.6653]
[1778201544998,50.9,79796.97,42.4,-0.98888,3e-05,0.6658]
[1778201547012,50.9,79796.4,42.4,-0.98889,3e-05,0.66505]
[1778201550033,50.9,79797.22,42.4,-0.98887,3e-05,0.66613]
[1778201555068,50.9,79796.92,42.4,-0.98896,3e-05,0.66088]
[1778201560103,50.9,79796.18,42.4,-0.98898,3e-05,0.6599]
[1778201561110,50.9,79796.84,42.4,-0.98896,3e-05,0.66077]
[1778201567153,50.9,79796.98,42.4,-0.98896,3e-05,0.66095]
[1778201569166,50.9,79795.37,42.4,-0.989,3e-05,0.65884]
[1778201570173,50.9,79792.59,42.4,-0.98907,2e-05,0.6552]
[1778201573194,50.9,79791.47,42.4,-0.98909,2e-05,0.65374]
[1778201575195,50.9,79791.28,42.4,-0.9891,2e-05,0.65349]
[1778201575394,50.9,79791.28,42.4,-0.9891,2e-05,0.65349]
[1778201575416,50.9,79785.76,42.4,-0.98923,2e-05,0.64633]
[1778201576217,50.9,79777.42,42.4,-0.98944,2e-05,0.63563]
[1778201578309,50.9,79776.33,42.4,-0.98946,2e-05,0.63425]
[1778201579238,50.9,79777.29,42.4,-0.98944,2e-05,0.63547]
[1778201580245,50.9,79778.32,42.4,-0.98942,2e-05,0.63678]
[1778201582259,50.9,79778.96,42.4,-0.9894,2e-05,0.6376]
[1778201583266,50.9,79781.2,42.4,-0.98935,2e-05,0.64046]
[1778201585280,50.9,79781.86,42.4,-0.98933,2e-05,0.64131]
[1778201586287,50.9,79782.86,42.4,-0.98931,2e-05,0.6426]
[1778201590315,50.9,79781.86,42.4,-0.98933,2e-05,0.64131]
[1778201591322,50.9,79779.23,42.4,-0.98939,2e-05,0.63794]
[1778201592402,50.9,79779.23,42.4,-0.98939,2e-05,0.63794]
[1778201593336,50.9,79778.42,42.4,-0.98941,2e-05,0.63691]
[1778201596357,50.9,79779.21,42.4,-0.98939,2e-05,0.63792]
[1778201600388,50.9,79778.45,42.4,-0.98941,2e-05,0.63695]
[1778201602402,50.9,79779.3,42.4,-0.98939,2e-05,0.63803]
[1778201603447,50.9,79779.3,42.4,-0.98939,2e-05,0.63803]
[1778201604416,50.9,79780.75,42.4,-0.98936,2e-05,0.63989]
[1778201607390,50.9,79780.93,42.4,-0.98935,2e-05,0.64012]
[1778201607491,50.9,79781.91,42.4,-0.98933,2e-05,0.64138]
[1778201609635,50.9,79782.44,42.4,-0.98932,2e-05,0.64206]
[1778201611465,50.9,79783.62,42.4,-0.98936,2e-05,0.63881]
[1778201613481,50.9,79784.27,42.4,-0.98935,2e-05,0.63965]
[1778201617400,50.9,79784.43,42.4,-0.98934,2e-05,0.63985]
[1778201621779,50.9,79784.43,42.4,-0.98934,2e-05,0.63985]
[1778201622402,50.9,79784.43,42.4,-0.98934,2e-05,0.63985]
[1778201623551,50.9,79783.67,42.4,-0.98936,2e-05,0.63888]
[1778201627860,50.9,79783.54,42.4,-0.98937,2e-05,0.63871]
[1778201629593,50.9,79782.63,42.4,-0.98939,2e-05,0.63755]
[1778201632614,50.9,79785.17,42.4,-0.98933,2e-05,0.6408]
[1778201633621,50.9,79788.49,42.4,-0.98924,2e-05,0.64507]
[1778201634628,50.9,79790.04,42.4,-0.98921,2e-05,0.64708]
[1778201635635,50.9,79791.14,42.4,-0.98918,2e-05,0.6485]
[1778201640670,50.9,79790.88,42.4,-0.98919,2e-05,0.64817]
[1778201645705,50.9,79790.51,42.4,-0.9892,2e-05,0.64769]
[1778201646713,50.9,79791.41,42.4,-0.98917,2e-05,0.64885]
[1778201647719,50.9,79792.33,42.4,-0.98915,2e-05,0.65005]
[1778201652754,50.9,79789.91,42.4,-0.98921,2e-05,0.64691]
[1778201657356,50.9,79789.39,42.4,-0.98922,2e-05,0.64624]
[1778201657400,50.9,79787.18,42.4,-0.98928,2e-05,0.64339]
[1778201659803,50.9,79786.24,42.4,-0.9893,2e-05,0.64218]
[1778201661817,50.9,79785.48,42.4,-0.98932,2e-05,0.6412]
[1778201664066,50.9,79785.89,42.4,-0.98931,2e-05,0.64173]
[1778201664167,50.9,79784.86,42.4,-0.98933,2e-05,0.6404]
[1778201667859,50.9,79784.0,42.4,-0.98935,2e-05,0.6393]
[1778201668866,50.9,79782.93,42.4,-0.98938,2e-05,0.63793]
[1778201669673,50.9,79782.93,42.4,-0.98938,2e-05,0.63793]
[1778201669839,50.9,79782.93,42.4,-0.98938,2e-05,0.63793]
[1778201669885,50.9,79778.74,42.4,-0.98948,2e-05,0.63259]
[1778201670692,50.9,79778.74,42.4,-0.98948,2e-05,0.63259]
[1778201670821,50.9,79778.74,42.4,-0.98948,2e-05,0.63259]
[1778201670890,50.9,79771.42,42.4,-0.98966,2e-05,0.62334]
[1778201672971,50.9,79770.94,42.4,-0.98974,2e-05,0.61808]
[1778201673911,50.9,79772.69,42.4,-0.9897,2e-05,0.62027]
[1778201676945,50.9,79772.06,42.4,-0.98972,2e-05,0.61948]
[1778201680973,50.9,79773.97,42.4,-0.98967,2e-05,0.62187]
[1778201681980,50.9,79777.49,42.4,-0.98959,2e-05,0.6263]
[1778201687357,50.9,79777.09,42.4,-0.9896,2e-05,0.62579]
[1778201687363,50.9,79776.39,42.4,-0.98961,2e-05,0.62491]
[1778201688022,50.9,79776.96,42.4,-0.9896,2e-05,0.62563]
[1778201691043,50.9,79777.56,42.4,-0.98959,2e-05,0.62639]
[1778201692050,50.9,79777.02,42.4,-0.9896,2e-05,0.62571]
[1778201694441,50.9,79776.86,42.4,-0.9896,2e-05,0.6255]
[1778201695071,50.9,79775.11,42.4,-0.98964,2e-05,0.6233]
[1778201697351,50.9,79775.41,42.4,-0.98964,2e-05,0.62368]
[1778201700107,50.9,79776.08,42.4,-0.98962,2e-05,0.62452]
[1778201700765,50.9,79776.08,42.4,-0.98962,2e-05,0.62452]
[1778201701114,50.9,79775.43,42.4,-0.98964,2e-05,0.6237]
[1778201702359,50.9,79775.43,42.4,-0.98964,2e-05,0.6237]
[1778201702402,50.9,79774.02,42.4,-0.98967,2e-05,0.62193]
[1778201703128,50.9,79771.26,42.4,-0.98974,2e-05,0.61848]
[1778201705142,50.9,79770.12,42.4,-0.98976,2e-05,0.61706]
[1778201706564,50.9,79770.12,42.4,-0.98976,2e-05,0.61706]
[1778201707301,50.9,79770.09,42.4,-0.98976,2e-05,0.61702]
[1778201712822,50.9,79770.76,42.4,-0.98975,2e-05,0.61786]
[1778201715212,50.9,79768.82,42.4,-0.98979,2e-05,0.61544]
[1778201716219,50.9,79767.07,42.4,-0.98983,2e-05,0.61327]
[1778201721254,50.9,79766.8,42.4,-0.98984,2e-05,0.61293]
[1778201722261,50.9,79767.56,42.4,-0.98982,2e-05,0.61387]
[1778201723268,50.9,79766.82,42.4,-0.98984,2e-05,0.61296]
[1778201724275,50.9,79767.91,42.4,-0.98981,2e-05,0.61431]
[1778201726289,50.9,79767.03,42.4,-0.98984,2e-05,0.61322]
[1778201728303,50.9,79767.73,42.4,-0.98982,2e-05,0.61408]
[1778201731324,50.9,79767.96,42.4,-0.98989,2e-05,0.60974]
[1778201735352,50.9,79769.66,42.4,-0.98985,2e-05,0.61185]
[1778201739380,50.9,79767.57,42.4,-0.9899,2e-05,0.60926]
[1778201742406,50.9,79767.35,42.4,-0.9899,2e-05,0.60899]
[1778201745422,50.9,79768.8,42.4,-0.98987,2e-05,0.61078]
[1778201748443,50.9,79770.92,42.4,-0.98982,2e-05,0.61341]
[1778201749450,50.9,79776.27,42.4,-0.98969,2e-05,0.62008]
[1778201750431,50.9,79776.27,42.4,-0.98969,2e-05,0.62008]
[1778201750457,50.9,79776.91,42.4,-0.98968,2e-05,0.62088]
[1778201753478,50.9,79777.77,42.4,-0.98966,2e-05,0.62196]
[1778201757508,50.9,79778.59,42.4,-0.98964,2e-05,0.62299]
[1778201759521,50.9,79779.24,42.4,-0.98962,2e-05,0.62381]
[1778201764562,50.9,79779.87,42.4,-0.98961,2e-05,0.6246]
[1778201768591,50.9,79780.79,42.4,-0.98958,2e-05,0.62576]
[1778201769598,50.9,79783.19,42.4,-0.98953,2e-05,0.62879]
[1778201770605,50.9,79784.69,42.4,-0.98949,2e-05,0.6307]
[1778201771612,50.9,79784.02,42.4,-0.98951,2e-05,0.62985]
[1778201772619,50.9,79784.94,42.4,-0.98948,2e-05,0.63101]
[1778201776647,50.9,79786.06,42.4,-0.98946,2e-05,0.63244]
[1778201779668,50.9,79786.71,42.4,-0.98944,2e-05,0.63327]
[1778201782689,50.9,79787.63,42.4,-0.98942,2e-05,0.63444]
[1778201789738,50.9,79790.78,42.4,-0.98934,2e-05,0.63847]
[1778201791752,50.9,79790.96,42.4,-0.98942,2e-05,0.63394]
[1778201793766,50.9,79789.88,42.4,-0.98944,2e-05,0.63256]
[1778201795780,50.9,79788.93,42.4,-0.98946,2e-05,0.63135]
[1778201796787,50.9,79790.22,42.4,-0.98943,2e-05,0.63299]
[1778201799808,50.9,79791.12,42.4,-0.98941,2e-05,0.63414]
[1778201802829,50.9,79786.57,42.4,-0.98952,2e-05,0.62835]
[1778201803836,50.9,79785.1,42.4,-0.98956,2e-05,0.62649]
[1778201804843,50.9,79783.72,42.4,-0.98959,2e-05,0.62475]
[1778201805850,50.9,79782.42,42.4,-0.98962,2e-05,0.62311]
[1778201807086,50.9,79782.42,42.4,-0.98962,2e-05,0.62311]
[1778201807184,50.9,79782.42,42.4,-0.98962,2e-05,0.62311]
[1778201807690,50.9,79782.42,42.4,-0.98962,2e-05,0.62311]
[1778201807709,50.9,79782.32,42.4,-0.98962,2e-05,0.62299]
[1778201807864,50.9,79746.81,42.4,-0.99044,2e-05,0.57959]
[1778201809424,50.9,79746.81,42.4,-0.99044,2e-05,0.57959]
[1778201809445,50.9,79742.85,42.4,-0.99053,2e-05,0.5749]
[1778201810241,50.9,79741.49,42.4,-0.99056,2e-05,0.5733]
[1778201810887,50.9,79744.95,42.4,-0.99048,2e-05,0.57738]
[1778201811894,50.9,79746.02,42.4,-0.99046,2e-05,0.57865]
[1778201812901,50.9,79750.03,42.4,-0.99037,2e-05,0.58342]
[1778201813908,50.9,79744.75,42.4,-0.99049,2e-05,0.57715]
[1778201817936,50.9,79744.17,42.4,-0.9905,2e-05,0.57646]
[1778201823978,50.9,79746.41,42.4,-0.99045,2e-05,0.57911]
[1778201824985,50.9,79747.05,42.4,-0.99044,2e-05,0.57987]
[1778201825992,50.9,79748.07,42.4,-0.99041,2e-05,0.58108]
[1778201829013,50.9,79748.95,42.4,-0.99039,2e-05,0.58213]
[1778201833041,50.9,79749.95,42.4,-0.99037,2e-05,0.58332]
[1778201834048,50.9,79750.47,42.4,-0.99036,2e-05,0.58394]
[1778201835055,50.9,79753.07,42.4,-0.9903,2e-05,0.58705]
[1778201836064,50.9,79754.47,42.4,-0.99027,2e-05,0.58873]
[1778201839085,50.9,79753.6,42.4,-0.99029,2e-05,0.58769]
[1778201844129,50.9,79753.78,42.4,-0.99029,2e-05,0.5879]
[1778201845136,50.9,79757.29,42.4,-0.99021,2e-05,0.59213]
[1778201846143,50.9,79759.71,42.4,-0.99015,2e-05,0.59506]
[1778201849164,50.9,79760.45,42.4,-0.99013,2e-05,0.59596]
[1778201851178,50.9,79760.99,42.4,-0.9902,2e-05,0.59206]
[1778201852354,50.9,79760.99,42.4,-0.9902,2e-05,0.59206]
[1778201853192,50.9,79761.8,42.4,-0.99018,2e-05,0.59304]
[1778201854199,50.9,79762.37,42.4,-0.99016,2e-05,0.59373]
[1778201859098,50.9,79762.58,42.4,-0.99016,2e-05,0.59398]
[1778201859234,50.9,79764.89,42.4,-0.99011,2e-05,0.59679]
[1778201861248,50.9,79765.71,42.4,-0.99009,2e-05,0.59779]
[1778201866649,50.9,79765.86,42.4,-0.99008,2e-05,0.59797]
[1778201867367,50.9,79765.86,42.4,-0.99008,2e-05,0.59797]
[1778201871417,50.9,79766.05,42.4,-0.99008,2e-05,0.5982]
[1778201875346,50.9,79765.43,42.4,-0.99009,2e-05,0.59744]
[1778201876353,50.9,79766.1,42.4,-0.99008,2e-05,0.59826]
[1778201883402,50.9,79766.21,42.4,-0.99008,2e-05,0.59839]
[1778201885416,50.9,79767.05,42.4,-0.99006,2e-05,0.59942]
[1778201890802,50.9,79767.43,42.4,-0.99005,2e-05,0.59988]
[1778201891458,50.9,79777.93,42.4,-0.9898,2e-05,0.61282]
[1778201891907,50.9,79777.93,42.4,-0.9898,2e-05,0.61282]
[1778201892478,50.9,79777.93,42.4,-0.9898,2e-05,0.61282]
[1778201892579,50.9,79778.91,42.4,-0.98978,2e-05,0.61404]
[1778201893472,50.9,79780.59,42.4,-0.98974,2e-05,0.61613]
[1778201894479,50.9,79781.16,42.4,-0.98973,2e-05,0.61685]
[1778201896297,50.9,79781.43,42.4,-0.98972,2e-05,0.61718]
[1778201899338,50.9,79781.76,42.4,-0.98971,2e-05,0.6176]
[1778201900521,50.9,79783.17,42.4,-0.98968,2e-05,0.61936]
[1778201901528,50.9,79783.76,42.4,-0.98966,2e-05,0.6201]
[1778201902359,50.9,79783.76,42.4,-0.98966,2e-05,0.6201]
[1778201907903,50.9,79783.88,42.4,-0.98966,2e-05,0.62025]
[1778201907931,50.9,79784.43,42.4,-0.98965,2e-05,0.62094]
[1778201911598,50.9,79784.8,42.4,-0.98972,2e-05,0.61671]
[1778201916633,50.9,79784.5,42.4,-0.98972,2e-05,0.61634]
[1778201917640,50.9,79785.2,42.4,-0.98971,2e-05,0.61721]
[1778201921669,50.9,79785.71,42.4,-0.98969,2e-05,0.61785]
[1778201926704,50.9,79785.67,42.4,-0.9897,2e-05,0.6178]
[1778201929725,50.9,79788.34,42.4,-0.98963,2e-05,0.62115]
[1778201930732,50.9,79795.02,42.4,-0.98947,2e-05,0.6296]
[1778201931739,50.9,79796.89,42.4,-0.98943,2e-05,0.63198]
[1778201932399,50.9,79796.89,42.4,-0.98943,2e-05,0.63198]
[1778201932746,50.9,79795.79,42.4,-0.98945,2e-05,0.63058]
[1778201934760,50.9,79795.93,42.4,-0.98945,2e-05,0.63076]
[1778201938490,50.9,79795.62,42.4,-0.98946,2e-05,0.63036]
[1778201943823,50.9,79795.23,42.4,-0.98947,2e-05,0.62987]
[1778201944830,50.9,79794.4,42.4,-0.98949,2e-05,0.62881]
[1778201945837,50.9,79797.45,42.4,-0.98941,2e-05,0.6327]
[1778201946844,50.9,79798.59,42.4,-0.98938,2e-05,0.63415]
[1778201947851,50.9,79800.04,42.4,-0.98935,2e-05,0.63601]
[1778201948859,50.9,79798.78,42.4,-0.98938,2e-05,0.6344]
[1778201950872,50.9,79798.13,42.4,-0.98939,2e-05,0.63356]
[1778201952886,50.9,79796.87,42.4,-0.98943,2e-05,0.63196]
[1778201954900,50.9,79797.39,42.4,-0.98941,2e-05,0.63262]
[1778201959935,50.9,79797.17,42.4,-0.98942,2e-05,0.63234]
[1778201961949,50.9,79795.65,42.4,-0.98946,2e-05,0.6304]
[1778201964970,50.9,79802.85,42.4,-0.98928,2e-05,0.63962]
[1778201965977,50.9,79806.53,42.4,-0.98919,2e-05,0.64437]
[1778201966984,50.9,79807.58,42.4,-0.98916,2e-05,0.64573]
[1778201967991,50.9,79808.51,42.4,-0.98914,2e-05,0.64694]
[1778201970008,50.9,79809.43,42.4,-0.98912,2e-05,0.64814]
[1778201971129,50.9,79813.5,42.4,-0.98909,3e-05,0.64859]
[1778201974034,50.9,79812.87,42.4,-0.98911,3e-05,0.64776]
[1778201975041,50.9,79813.86,42.4,-0.98908,3e-05,0.64905]
[1778201979069,50.9,79815.88,42.4,-0.98903,3e-05,0.65169]
[1778201981083,50.9,79816.7,42.4,-0.98901,3e-05,0.65277]
[1778201985111,50.9,79817.37,42.4,-0.989,3e-05,0.65365]
[1778201986118,50.9,79821.54,42.4,-0.98889,3e-05,0.65913]
[1778201987230,50.9,79824.19,42.4,-0.98882,3e-05,0.66264]
[1778201988132,50.9,79827.55,42.4,-0.98874,3e-05,0.66711]
[1778201989139,50.9,79828.42,42.4,-0.98871,3e-05,0.66827]
[1778201990146,50.9,79827.61,42.4,-0.98873,3e-05,0.66719]
[1778201993167,50.9,79828.29,42.4,-0.98872,3e-05,0.6681]
[1778201994174,50.9,79829.27,42.4,-0.98869,3e-05,0.6694]
[1778201995181,50.9,79828.66,42.4,-0.98871,3e-05,0.66859]
[1778201998202,50.9,79830.83,42.4,-0.98865,3e-05,0.67149]
[1778201999209,50.9,79831.7,42.4,-0.98863,3e-05,0.67266]
[1778202000216,50.9,79832.74,42.4,-0.9886,3e-05,0.67406]
[1778202001205,50.9,79832.74,42.4,-0.9886,3e-05,0.67406]
[1778202001412,50.9,79832.74,42.4,-0.9886,3e-05,0.67406]
[1778202001463,50.9,79832.74,42.4,-0.9886,3e-05,0.67406]
[1778202001565,50.9,79838.8,42.4,-0.98844,3e-05,0.68224]
[1778202002185,50.9,79838.8,42.4,-0.98844,3e-05,0.68224]
[1778202002213,50.9,79838.8,42.4,-0.98844,3e-05,0.68224]
[1778202002230,50.9,79856.47,42.4,-0.98797,3e-05,0.70657]
[1778202003754,50.9,79863.5,42.4,-0.98778,3e-05,0.71644]
[1778202004244,50.9,79863.32,42.4,-0.98778,3e-05,0.71619]
[1778202006258,50.9,79866.66,42.4,-0.98769,3e-05,0.72092]
[1778202007265,50.9,79868.02,42.4,-0.98765,3e-05,0.72285]
[1778202010286,50.9,79867.53,42.4,-0.98767,3e-05,0.72215]
[1778202011824,50.9,79868.74,42.4,-0.98763,3e-05,0.72387]
[1778202012300,50.9,79870.32,42.4,-0.98759,3e-05,0.72612]
[1778202013835,50.9,79871.9,42.4,-0.98754,3e-05,0.72838]
[1778202014314,50.9,79871.38,42.4,-0.98756,3e-05,0.72764]
[1778202015321,50.9,79868.85,42.4,-0.98763,3e-05,0.72403]
[1778202016328,50.9,79867.91,42.4,-0.98766,3e-05,0.72269]
[1778202017335,50.9,79866.9,42.4,-0.98768,3e-05,0.72126]
[1778202018342,50.9,79867.77,42.4,-0.98766,3e-05,0.72249]
[1778202019349,50.9,79867.03,42.4,-0.98768,3e-05,0.72144]
[1778202020356,50.9,79867.68,42.4,-0.98766,3e-05,0.72236]
[1778202021363,50.9,79868.32,42.4,-0.98764,3e-05,0.72327]
[1778202022370,50.9,79869.56,42.4,-0.98761,3e-05,0.72504]
[1778202024384,50.9,79871.75,42.4,-0.98755,3e-05,0.72817]
[1778202025391,50.9,79874.47,42.4,-0.98747,3e-05,0.73207]
[1778202029809,50.9,79874.32,42.4,-0.98748,3e-05,0.73185]
[1778202029898,50.9,79875.03,42.4,-0.98746,3e-05,0.73287]
[1778202031433,50.9,79876.65,42.4,-0.9875,3e-05,0.72992]
[1778202034454,50.9,79877.22,42.4,-0.98748,3e-05,0.73074]
[1778202036468,50.9,79878.15,42.4,-0.98745,3e-05,0.73207]
[1778202037475,50.9,79879.0,42.4,-0.98743,3e-05,0.7333]
[1778202038482,50.9,79880.37,42.4,-0.98739,3e-05,0.73527]
[1778202042510,50.9,79879.63,42.4,-0.98741,3e-05,0.7342]
[1778202043517,50.9,79881.15,42.4,-0.98737,3e-05,0.7364]
[1778202044524,50.9,79882.03,42.4,-0.98734,3e-05,0.73767]
[1778202046538,50.9,79882.84,42.4,-0.98732,3e-05,0.73884]
[1778202049559,50.9,79883.85,42.4,-0.98729,3e-05,0.7403]
[1778202052581,50.9,79890.98,42.4,-0.98709,3e-05,0.7507]
[1778202053588,50.9,79899.05,42.4,-0.98685,3e-05,0.76261]
[1778202055602,50.9,79893.04,42.4,-0.98703,3e-05,0.75373]
[1778202056609,50.9,79891.17,42.4,-0.98708,3e-05,0.75098]
[1778202057616,50.9,79892.16,42.4,-0.98705,3e-05,0.75244]
[1778202058623,50.9,79888.93,42.4,-0.98715,3e-05,0.7477]
[1778202059630,50.9,79889.86,42.4,-0.98712,3e-05,0.74906]
[1778202060637,50.9,79888.5,42.4,-0.98716,3e-05,0.74707]
[1778202061644,50.9,79885.75,42.4,-0.98724,3e-05,0.74306]
[1778202062651,50.9,79887.91,42.4,-0.98718,3e-05,0.74621]
[1778202064666,50.9,79888.76,42.4,-0.98715,3e-05,0.74745]
[1778202066679,50.9,79889.54,42.4,-0.98713,3e-05,0.74859]
[1778202068693,50.9,79890.24,42.4,-0.98711,3e-05,0.74962]
[1778202072721,50.9,79891.09,42.4,-0.98708,3e-05,0.75087]
[1778202077756,50.9,79891.22,42.4,-0.98708,3e-05,0.75106]
[1778202078763,50.9,79892.11,42.4,-0.98705,3e-05,0.75236]
[1778202081784,50.9,79891.35,42.4,-0.98708,3e-05,0.75125]
[1778202083798,50.9,79890.78,42.4,-0.98709,3e-05,0.75041]
[1778202088833,50.9,79891.25,42.4,-0.98708,3e-05,0.7511]
[1778202093868,50.9,79889.75,42.4,-0.98721,3e-05,0.74354]
[1778202094875,50.9,79890.35,42.4,-0.98719,3e-05,0.74442]
[1778202097897,50.9,79891.02,42.4,-0.98718,3e-05,0.7454]
[1778202102931,50.9,79895.31,42.4,-0.98705,3e-05,0.75168]
[1778202103938,50.9,79898.2,42.4,-0.98697,3e-05,0.75593]
[1778202104946,50.9,79899.6,42.4,-0.98693,3e-05,0.758]
[1778202105955,50.9,79899.03,42.4,-0.98694,3e-05,0.75716]
[1778202108976,50.9,79898.24,42.4,-0.98697,3e-05,0.75599]
[1778202109983,50.9,79899.55,42.4,-0.98693,3e-05,0.75793]
[1778202115018,50.9,79900.73,42.4,-0.98689,3e-05,0.75968]
[1778202116025,50.9,79899.01,42.4,-0.98694,3e-05,0.75713]
[1778202119046,50.9,79898.18,42.4,-0.98697,3e-05,0.75591]
[1778202120053,50.9,79891.36,42.4,-0.98717,3e-05,0.74589]
[1778202121060,50.9,79889.46,42.4,-0.98722,3e-05,0.74312]
[1778202122067,50.9,79887.97,42.4,-0.98726,3e-05,0.74095]
[1778202124081,50.9,79887.36,42.4,-0.98728,3e-05,0.74007]
[1778202125088,50.9,79886.64,42.4,-0.9873,3e-05,0.73902]
[1778202126095,50.9,79885.89,42.4,-0.98732,3e-05,0.73794]
[1778202129116,50.9,79884.72,42.4,-0.98736,3e-05,0.73624]
[1778202130123,50.9,79885.26,42.4,-0.98734,3e-05,0.73702]
[1778202131130,50.9,79884.31,42.4,-0.98737,3e-05,0.73565]
[1778202132137,50.9,79884.97,42.4,-0.98735,3e-05,0.73661]
[1778202134151,50.9,79884.24,42.4,-0.98737,3e-05,0.73555]
[1778202135158,50.9,79882.83,42.4,-0.98741,3e-05,0.73352]
[1778202136165,50.9,79882.11,42.4,-0.98743,3e-05,0.73248]
[1778202142207,50.9,79881.6,42.4,-0.98744,3e-05,0.73174]
[1778202147242,50.9,79881.43,42.4,-0.98745,3e-05,0.7315]
[1778202152277,50.9,79880.9,42.4,-0.98755,3e-05,0.72546]
[1778202153284,50.9,79881.44,42.4,-0.98754,3e-05,0.72623]
[1778202154291,50.9,79882.25,42.4,-0.98751,3e-05,0.72739]
[1778202157383,50.9,79882.25,42.4,-0.98751,3e-05,0.72739]
[1778202157505,50.9,79881.7,42.4,-0.98753,3e-05,0.7266]
[1778202158319,50.9,79882.24,42.4,-0.98751,3e-05,0.72737]
[1778202161791,50.9,79882.17,42.4,-0.98752,3e-05,0.72727]
[1778202162347,50.9,79880.37,42.4,-0.98757,3e-05,0.7247]
[1778202164362,50.9,79879.12,42.4,-0.9876,3e-05,0.72292]
[1778202167389,50.9,79879.23,42.4,-0.9876,3e-05,0.72307]
[1778202170404,50.9,79873.58,42.4,-0.98776,3e-05,0.71505]
[1778202171705,50.9,79873.58,42.4,-0.98776,3e-05,0.71505]
[1778202171790,50.9,79871.82,42.4,-0.98781,3e-05,0.71257]
[1778202173425,50.9,79873.06,42.4,-0.98777,3e-05,0.71432]
[1778202175439,50.9,79873.92,42.4,-0.98775,3e-05,0.71553]
[1778202176446,50.9,79872.71,42.4,-0.98778,3e-05,0.71382]
[1778202177400,50.9,79872.71,42.4,-0.98778,3e-05,0.71382]
[1778202177453,50.9,79873.36,42.4,-0.98776,3e-05,0.71474]
[1778202179467,50.9,79872.44,42.4,-0.98779,3e-05,0.71344]
[1778202180399,50.9,79872.44,42.4,-0.98779,3e-05,0.71344]
[1778202180474,50.9,79871.92,42.4,-0.9878,3e-05,0.71271]
[1778202181481,50.9,79871.19,42.4,-0.98782,3e-05,0.71168]
[1778202186516,50.9,79871.12,42.4,-0.98782,3e-05,0.71158]
[1778202188530,50.9,79866.3,42.4,-0.98796,3e-05,0.70482]
[1778202189299,50.9,79866.3,42.4,-0.98796,3e-05,0.70482]
[1778202189537,50.9,79862.97,42.4,-0.98805,3e-05,0.70018]
[1778202190544,50.9,79861.97,42.4,-0.98807,3e-05,0.69879]
[1778202191551,50.9,79860.28,42.4,-0.98812,3e-05,0.69645]
[1778202193565,50.9,79861.33,42.4,-0.98809,3e-05,0.6979]
[1778202194572,50.9,79860.8,42.4,-0.98811,3e-05,0.69717]
[1778202195579,50.9,79861.46,42.4,-0.98809,3e-05,0.69808]
[1778202199607,50.9,79860.84,42.4,-0.98811,3e-05,0.69722]
[1778202200614,50.9,79861.75,42.4,-0.98808,3e-05,0.69848]
[1778202205649,50.9,79861.3,42.4,-0.98809,3e-05,0.69786]
[1778202206656,50.9,79862.53,42.4,-0.98806,3e-05,0.69957]
[1778202207391,50.9,79862.53,42.4,-0.98806,3e-05,0.69957]
[1778202209677,50.9,79861.97,42.4,-0.98807,3e-05,0.69879]
[1778202210750,50.9,79861.97,42.4,-0.98807,3e-05,0.69879]
[1778202212698,50.9,79862.27,42.4,-0.98815,3e-05,0.69407]
[1778202216726,50.9,79861.07,42.4,-0.98818,3e-05,0.69241]
[1778202217733,50.9,79861.73,42.4,-0.98817,3e-05,0.69332]
[1778202219747,50.9,79860.22,42.4,-0.98821,3e-05,0.69124]
[1778202222768,50.9,79858.1,42.4,-0.98826,3e-05,0.68833]
[1778202223775,50.9,79858.72,42.4,-0.98825,3e-05,0.68918]
[1778202224782,50.9,79858.24,42.4,-0.98826,3e-05,0.68852]
[1778202230824,50.9,79856.79,42.4,-0.9883,3e-05,0.68653]
[1778202233845,50.9,79856.29,42.4,-0.98831,3e-05,0.68585]
[1778202235876,50.9,79856.95,42.4,-0.98829,3e-05,0.68675]
[1778202240911,50.9,79856.84,42.4,-0.9883,3e-05,0.6866]
[1778202241918,50.9,79856.0,42.4,-0.98832,3e-05,0.68545]
[1778202245946,50.9,79857.3,42.4,-0.98828,3e-05,0.68723]
[1778202246953,50.9,79857.82,42.4,-0.98827,3e-05,0.68794]
[1778202248967,50.9,79861.19,42.4,-0.98818,3e-05,0.69258]
[1778202249974,50.9,79862.27,42.4,-0.98815,3e-05,0.69407]
[1778202254002,50.9,79863.07,42.4,-0.98813,3e-05,0.69517]
[1778202256018,50.9,79862.24,42.4,-0.98815,3e-05,0.69403]
[1778202258031,50.9,79860.8,42.4,-0.98819,3e-05,0.69204]
[1778202261052,50.9,79861.31,42.4,-0.98818,3e-05,0.69274]
[1778202262059,50.9,79860.65,42.4,-0.9882,3e-05,0.69183]
[1778202263066,50.9,79857.95,42.4,-0.98827,3e-05,0.68812]
[1778202264073,50.9,79856.45,42.4,-0.98831,3e-05,0.68607]
[1778202266087,50.9,79856.99,42.4,-0.98829,3e-05,0.68681]
[1778202272129,50.9,79857.65,42.4,-0.98836,3e-05,0.68262]
[1778202273136,50.9,79859.22,42.4,-0.98832,3e-05,0.68476]
[1778202275150,50.9,79857.42,42.4,-0.98837,3e-05,0.68231]
[1778202277164,50.9,79858.46,42.4,-0.98834,3e-05,0.68373]
[1778202278171,50.9,79859.14,42.4,-0.98832,3e-05,0.68466]
[1778202279178,50.9,79860.92,42.4,-0.98827,3e-05,0.68709]
[1778202281192,50.9,79861.41,42.4,-0.98826,3e-05,0.68777]
[1778202282199,50.9,79860.78,42.4,-0.98828,3e-05,0.6869]
[1778202282384,50.9,79860.78,42.4,-0.98828,3e-05,0.6869]
[1778202286227,50.9,79859.18,42.4,-0.98832,3e-05,0.68471]
[1778202287234,50.9,79857.41,42.4,-0.98837,3e-05,0.68229]
[1778202288730,50.9,79857.41,42.4,-0.98837,3e-05,0.68229]
[1778202289248,50.9,79856.79,42.4,-0.98838,3e-05,0.68145]
[1778202291262,50.9,79857.35,42.4,-0.98837,3e-05,0.68221]
[1778202296297,50.9,79856.79,42.4,-0.98838,3e-05,0.68145]
[1778202297304,50.9,79856.22,42.4,-0.9884,3e-05,0.68067]
[1778202299318,50.9,79856.99,42.4,-0.98838,3e-05,0.68172]
[1778202300325,50.9,79856.46,42.4,-0.98839,3e-05,0.681]
[1778202301332,50.9,79857.14,42.4,-0.98837,3e-05,0.68192]
[1778202302339,50.9,79856.32,42.4,-0.98839,3e-05,0.68081]
[1778202303346,50.9,79856.84,42.4,-0.98838,3e-05,0.68152]
[1778202306367,50.9,79856.1,42.4,-0.9884,3e-05,0.68051]
[1778202311402,50.9,79856.33,42.4,-0.98839,3e-05,0.68082]
[1778202313416,50.9,79856.92,42.4,-0.98838,3e-05,0.68162]
[1778202314423,50.9,79857.92,42.4,-0.98835,3e-05,0.68299]
[1778202315431,50.9,79860.05,42.4,-0.9883,3e-05,0.6859]
[1778202322480,50.9,79859.65,42.4,-0.98831,3e-05,0.68535]
[1778202323488,50.9,79858.85,42.4,-0.98833,3e-05,0.68426]
[1778202328522,50.9,79858.26,42.4,-0.98834,3e-05,0.68345]
[1778202333557,50.9,79857.55,42.4,-0.98845,3e-05,0.67741]
[1778202336578,50.9,79856.63,42.4,-0.98847,3e-05,0.67616]
[1778202337585,50.9,79854.12,42.4,-0.98854,3e-05,0.67277]
[1778202338592,50.9,79851.28,42.4,-0.98861,3e-05,0.66894]
[1778202339599,50.9,79849.35,42.4,-0.98866,3e-05,0.66635]
[1778202340606,50.9,79847.73,42.4,-0.9887,3e-05,0.66418]
[1778202343628,50.9,79848.6,42.4,-0.98868,3e-05,0.66535]
[1778202347437,50.9,79848.16,42.4,-0.98869,3e-05,0.66476]
[1778202347740,50.9,79848.16,42.4,-0.98869,3e-05,0.66476]
[1778202347766,50.9,79849.3,42.4,-0.98866,3e-05,0.66628]
[1778202348663,50.9,79847.1,42.4,-0.98872,3e-05,0.66334]
[1778202350677,50.9,79845.7,42.4,-0.98876,3e-05,0.66148]
[1778202354379,50.9,79845.38,42.4,-0.98876,3e-05,0.66105]
[1778202356719,50.9,79844.53,42.4,-0.98879,3e-05,0.65992]
[1778202357386,50.9,79844.53,42.4,-0.98879,3e-05,0.65992]
[1778202360392,50.9,79845.06,42.4,-0.98877,3e-05,0.66063]
[1778202361214,50.9,79845.06,42.4,-0.98877,3e-05,0.66063]
[1778202361755,50.9,79846.58,42.4,-0.98873,3e-05,0.66265]
[1778202362594,50.9,79846.58,42.4,-0.98873,3e-05,0.66265]
[1778202362762,50.9,79847.43,42.4,-0.98871,3e-05,0.66378]
[1778202363769,50.9,79848.18,42.4,-0.98869,3e-05,0.66479]
[1778202365783,50.9,79847.17,42.4,-0.98872,3e-05,0.66344]
[1778202366790,50.9,79846.38,42.4,-0.98874,3e-05,0.66238]
[1778202367395,50.9,79846.38,42.4,-0.98874,3e-05,0.66238]
[1778202367595,50.9,79846.38,42.4,-0.98874,3e-05,0.66238]
[1778202367598,50.9,79846.38,42.4,-0.98874,3e-05,0.66238]
[1778202367797,50.9,79836.36,42.4,-0.989,3e-05,0.64913]
[1778202368804,50.9,79828.41,42.4,-0.9892,3e-05,0.63877]
[1778202369811,50.9,79824.73,42.4,-0.98929,2e-05,0.63402]
[1778202371344,50.9,79824.95,42.4,-0.98928,2e-05,0.63431]
[1778202371825,50.9,79824.64,42.4,-0.98929,2e-05,0.63391]
[1778202372324,50.9,79824.64,42.4,-0.98929,2e-05,0.63391]
[1778202374846,50.9,79823.5,42.4,-0.98932,2e-05,0.63244]
[1778202377406,50.9,79823.51,42.4,-0.98932,2e-05,0.63245]
[1778202382902,50.9,79822.23,42.4,-0.98935,2e-05,0.63081]
[1778202384917,50.9,79821.63,42.4,-0.98936,2e-05,0.63004]
[1778202386930,50.9,79822.95,42.4,-0.98933,2e-05,0.63174]
[1778202388944,50.9,79821.74,42.4,-0.98936,2e-05,0.63018]
[1778202391965,50.9,79824.98,42.4,-0.98936,2e-05,0.62951]
[1778202392390,50.9,79824.98,42.4,-0.98936,2e-05,0.62951]
[1778202394986,50.9,79824.31,42.4,-0.98938,2e-05,0.62865]
[1778202395529,50.9,79824.31,42.4,-0.98938,2e-05,0.62865]
[1778202395993,50.9,79825.39,42.4,-0.98935,2e-05,0.63003]
[1778202397600,50.9,79825.66,42.4,-0.98934,2e-05,0.63038]
[1778202403042,50.9,79825.63,42.4,-0.98934,2e-05,0.63034]
[1778202404049,50.9,79826.54,42.4,-0.98932,2e-05,0.63151]
[1778202408077,50.9,79824.37,42.4,-0.98938,2e-05,0.62873]
[1778202412106,50.9,79824.98,42.4,-0.98936,2e-05,0.62951]
[1778202413112,50.9,79823.88,42.4,-0.98939,2e-05,0.6281]
[1778202417423,50.9,79823.99,42.4,-0.98938,2e-05,0.62824]
[1778202418147,50.9,79821.4,42.4,-0.98945,2e-05,0.62494]
[1778202419154,50.9,79820.11,42.4,-0.98948,2e-05,0.6233]
[1778202419840,50.9,79820.11,42.4,-0.98948,2e-05,0.6233]
[1778202422768,50.9,79820.18,42.4,-0.98948,2e-05,0.62338]
[1778202423182,50.9,79812.25,42.4,-0.98967,2e-05,0.61337]
[1778202424189,50.9,79807.28,42.4,-0.98979,2e-05,0.60717]
[1778202426203,50.9,79807.85,42.4,-0.98978,2e-05,0.60788]
[1778202427210,50.9,79807.31,42.4,-0.98979,2e-05,0.6072]
[1778202427873,50.9,79807.31,42.4,-0.98979,2e-05,0.6072]
[1778202428217,50.9,79805.14,42.4,-0.98984,2e-05,0.60451]
[1778202429224,50.9,79804.24,42.4,-0.98986,2e-05,0.60339]
[1778202430231,50.9,79801.95,42.4,-0.98992,2e-05,0.60057]
[1778202431238,50.9,79799.86,42.4,-0.98997,2e-05,0.59799]
[1778202432245,50.9,79796.28,42.4,-0.99005,2e-05,0.59361]
[1778202433854,50.9,79796.25,42.4,-0.99005,2e-05,0.59357]
[1778202434259,50.9,79795.57,42.4,-0.99007,2e-05,0.59274]
[1778202435266,50.9,79794.06,42.4,-0.9901,2e-05,0.5909]
[1778202435419,50.9,79794.06,42.4,-0.9901,2e-05,0.5909]
[1778202436273,50.9,79787.79,42.4,-0.99025,2e-05,0.58331]
[1778202437280,50.9,79783.67,42.4,-0.99034,2e-05,0.57837]
[1778202438288,50.9,79781.78,42.4,-0.99038,2e-05,0.57611]
[1778202439295,50.9,79776.45,42.4,-0.9905,2e-05,0.56979]
[1778202440302,50.9,79778.69,42.4,-0.99045,2e-05,0.57244]
[1778202442316,50.9,79781.43,42.4,-0.99039,2e-05,0.5757]
[1778202443323,50.9,79780.44,42.4,-0.99041,2e-05,0.57452]
[1778202444330,50.9,79782.13,42.4,-0.99037,2e-05,0.57653]
[1778202445337,50.9,79781.45,42.4,-0.99039,2e-05,0.57572]
[1778202449366,50.9,79782.49,42.4,-0.99037,2e-05,0.57696]
[1778202451380,50.9,79782.91,42.4,-0.99043,2e-05,0.57292]
[1778202453571,50.9,79782.48,42.4,-0.99044,2e-05,0.57241]
[1778202453684,50.9,79782.48,42.4,-0.99044,2e-05,0.57241]
[1778202454226,50.9,79781.69,42.4,-0.99046,2e-05,0.57147]
[1778202454400,50.9,79773.2,42.4,-0.99065,2e-05,0.56148]
[1778202455407,50.9,79768.32,42.4,-0.99075,2e-05,0.5558]
[1778202457409,50.9,79768.37,42.4,-0.99075,2e-05,0.55586]
[1778202457427,50.9,79768.79,42.4,-0.99074,2e-05,0.55635]
[1778202458428,50.9,79768.01,42.4,-0.99076,2e-05,0.55544]
[1778202459435,50.9,79767.26,42.4,-0.99078,2e-05,0.55458]
[1778202462389,50.9,79767.62,42.4,-0.99077,2e-05,0.55499]
[1778202463463,50.9,79768.52,42.4,-0.99075,2e-05,0.55603]
[1778202464470,50.9,79767.27,42.4,-0.99078,2e-05,0.55459]
[1778202465477,50.9,79768.04,42.4,-0.99076,2e-05,0.55548]
[1778202466484,50.9,79766.96,42.4,-0.99078,2e-05,0.55423]
[1778202467469,50.9,79766.96,42.4,-0.99078,2e-05,0.55423]
[1778202473864,50.9,79766.89,42.4,-0.99079,2e-05,0.55415]
[1778202473904,50.9,79763.96,42.4,-0.99085,2e-05,0.55077]
[1778202474427,50.9,79763.96,42.4,-0.99085,2e-05,0.55077]
[1778202474540,50.9,79760.11,42.4,-0.99093,2e-05,0.54636]
[1778202475547,50.9,79759.67,42.4,-0.99094,2e-05,0.54585]
[1778202476554,50.9,79759.07,42.4,-0.99095,2e-05,0.54517]
[1778202481590,50.9,79768.25,42.4,-0.99075,2e-05,0.55581]
[1778202482597,50.9,79772.16,42.4,-0.99067,2e-05,0.56037]
[1778202484208,50.9,79772.95,42.4,-0.99065,2e-05,0.56132]
[1778202484611,50.9,79774.06,42.4,-0.99063,2e-05,0.56261]
[1778202485618,50.9,79773.26,42.4,-0.99064,2e-05,0.56168]
[1778202486625,50.9,79775.72,42.4,-0.99059,2e-05,0.56456]
[1778202487632,50.9,79776.65,42.4,-0.99057,2e-05,0.56565]
[1778202488639,50.9,79780.5,42.4,-0.99048,2e-05,0.57019]
[1778202489646,50.9,79783.14,42.4,-0.99042,2e-05,0.57332]
[1778202491660,50.9,79784.05,42.4,-0.9904,2e-05,0.5744]
[1778202496695,50.9,79784.69,42.4,-0.99039,2e-05,0.57517]
[1778202501730,50.9,79785.49,42.4,-0.99037,2e-05,0.57612]
[1778202503744,50.9,79786.31,42.4,-0.99035,2e-05,0.5771]
[1778202504944,50.9,79795.36,42.4,-0.99014,2e-05,0.58799]
[1778202505758,50.9,79796.59,42.4,-0.99011,2e-05,0.58949]
[1778202506765,50.9,79797.56,42.4,-0.99009,2e-05,0.59067]
[1778202507772,50.9,79801.84,42.4,-0.98999,2e-05,0.5959]
[1778202511802,50.9,79802.7,42.4,-0.99005,2e-05,0.59229]
[1778202513816,50.9,79803.51,42.4,-0.99003,2e-05,0.59328]
[1778202518851,50.9,79804.31,42.4,-0.99001,2e-05,0.59426]
[1778202519858,50.9,79803.78,42.4,-0.99002,2e-05,0.59361]
[1778202521872,50.9,79806.73,42.4,-0.98995,2e-05,0.59723]
[1778202522888,50.9,79806.73,42.4,-0.98995,2e-05,0.59723]
[1778202522893,50.9,79807.83,42.4,-0.98993,2e-05,0.59859]
[1778202523886,50.9,79808.91,42.4,-0.9899,2e-05,0.59992]
[1778202525900,50.9,79810.03,42.4,-0.98987,2e-05,0.6013]
[1778202528926,50.9,79805.43,42.4,-0.98998,2e-05,0.59563]
[1778202529933,50.9,79800.46,42.4,-0.9901,2e-05,0.58956]
[1778202530941,50.9,79803.27,42.4,-0.99003,2e-05,0.59299]
[1778202531948,50.9,79803.99,42.4,-0.99002,2e-05,0.59387]
[1778202534969,50.9,79805.05,42.4,-0.98999,2e-05,0.59517]
[1778202537990,50.9,79806.62,42.4,-0.98996,2e-05,0.5971]
[1778202538997,50.9,79805.4,42.4,-0.98998,2e-05,0.5956]
[1778202541013,50.9,79804.86,42.4,-0.99,2e-05,0.59494]
[1778202545041,50.9,79805.76,42.4,-0.98998,2e-05,0.59604]
[1778202546048,50.9,79809.84,42.4,-0.98988,2e-05,0.60107]
[1778202547055,50.9,79812.04,42.4,-0.98983,2e-05,0.60379]
[1778202548062,50.9,79811.19,42.4,-0.98985,2e-05,0.60274]
[1778202551083,50.9,79810.29,42.4,-0.98987,2e-05,0.60162]
[1778202552090,50.9,79809.08,42.4,-0.9899,2e-05,0.60013]
[1778202555111,50.9,79807.53,42.4,-0.98993,2e-05,0.59822]
[1778202556118,50.9,79808.04,42.4,-0.98992,2e-05,0.59884]
[1778202557125,50.9,79808.76,42.4,-0.98991,2e-05,0.59973]
[1778202559139,50.9,79808.1,42.4,-0.98992,2e-05,0.59892]
[1778202563167,50.9,79807.37,42.4,-0.98994,2e-05,0.59802]
[1778202566188,50.9,79808.3,42.4,-0.98992,2e-05,0.59916]
[1778202572424,50.9,79808.3,42.4,-0.98992,2e-05,0.59916]
[1778202574245,50.9,79810.88,42.4,-0.98993,2e-05,0.59766]
[1778202577199,50.9,79810.7,42.4,-0.98994,2e-05,0.59743]
[1778202577266,50.9,79810.01,42.4,-0.98995,2e-05,0.59658]
[1778202578273,50.9,79808.46,42.4,-0.98999,2e-05,0.59468]
[1778202581294,50.9,79807.8,42.4,-0.99,2e-05,0.59387]
[1778202586329,50.9,79807.21,42.4,-0.99002,2e-05,0.59315]
[1778202591364,50.9,79807.92,42.4,-0.99,2e-05,0.59402]
[1778202592372,50.9,79805.24,42.4,-0.99006,2e-05,0.59074]
[1778202593378,50.9,79801.44,42.4,-0.99015,2e-05,0.58612]
[1778202594385,50.9,79799.2,42.4,-0.9902,2e-05,0.58341]
[1778202597406,50.9,79796.76,42.4,-0.99026,2e-05,0.58047]
[1778202598413,50.9,79796.04,42.4,-0.99028,2e-05,0.57961]
[1778202599420,50.9,79796.79,42.4,-0.99026,2e-05,0.58051]
[1778202600427,50.9,79793.89,42.4,-0.99033,2e-05,0.57703]
[1778202601434,50.9,79781.84,42.4,-0.9906,2e-05,0.56275]
[1778202602441,50.9,79775.64,42.4,-0.99073,2e-05,0.55552]
[1778202603448,50.9,79776.65,42.4,-0.99071,2e-05,0.55669]
[1778202604455,50.9,79776.55,42.4,-0.99071,2e-05,0.55658]
[1778202610499,50.9,79776.04,42.4,-0.99073,2e-05,0.55598]
[1778202611506,50.9,79775.22,42.4,-0.99074,2e-05,0.55503]
[1778202612513,50.9,79773.62,42.4,-0.99078,2e-05,0.55318]
[1778202613520,50.9,79774.33,42.4,-0.99076,2e-05,0.554]
[1778202615961,50.9,79774.38,42.4,-0.99076,2e-05,0.55406]
[1778202616541,50.9,79762.66,42.4,-0.99102,2e-05,0.54062]
[1778202616972,50.9,79762.66,42.4,-0.99102,2e-05,0.54062]
[1778202617058,50.9,79762.66,42.4,-0.99102,2e-05,0.54062]
[1778202617549,50.9,79760.0,42.4,-0.99107,2e-05,0.53761]
[1778202618557,50.9,79758.47,42.4,-0.99111,2e-05,0.53589]
[1778202619562,50.9,79758.41,42.4,-0.99111,2e-05,0.53584]
[1778202621576,50.91,79757.82,42.4,-0.99112,2e-05,0.53526]
[1778202623590,50.91,79755.08,42.4,-0.99117,2e-05,0.53225]
[1778202625976,50.91,79754.93,42.4,-0.99118,2e-05,0.53212]
[1778202627618,50.91,79753.91,42.4,-0.9912,2e-05,0.53108]
[1778202628625,50.91,79749.68,42.4,-0.99128,2e-05,0.5264]
[1778202629632,50.91,79747.89,42.4,-0.99132,2e-05,0.52442]
[1778202632653,50.91,79746.46,42.4,-0.99142,2e-05,0.51876]
[1778202633660,50.91,79745.79,42.4,-0.99143,2e-05,0.51809]
[1778202637688,50.92,79745.23,42.4,-0.99143,2e-05,0.51774]
[1778202639702,50.92,79746.34,42.4,-0.99141,2e-05,0.51909]
[1778202640709,50.92,79745.58,42.4,-0.99142,2e-05,0.51832]
[1778202642723,50.92,79746.1,42.4,-0.99141,2e-05,0.51902]
[1778202643730,50.92,79745.46,42.4,-0.99142,2e-05,0.51839]
[1778202646751,50.93,79744.38,42.4,-0.99144,2e-05,0.5174]
[1778202649776,50.93,79744.96,42.4,-0.99143,2e-05,0.51823]
[1778202651789,50.93,79745.65,42.4,-0.99141,2e-05,0.51913]
[1778202654810,50.94,79746.28,42.4,-0.99139,2e-05,0.52001]
[1778202656824,50.94,79748.62,42.4,-0.99134,2e-05,0.52272]
[1778202657831,50.94,79749.64,42.4,-0.99132,2e-05,0.52391]
[1778202658838,50.94,79751.07,42.4,-0.99129,2e-05,0.52556]
[1778202659845,50.94,79750.52,42.4,-0.9913,2e-05,0.52501]
[1778202661859,50.94,79751.64,42.4,-0.99127,2e-05,0.52635]
[1778202662866,50.95,79750.7,42.4,-0.99129,2e-05,0.52536]
[1778202665887,50.95,79754.26,42.4,-0.99121,2e-05,0.52948]
[1778202668908,50.95,79754.83,42.4,-0.9912,2e-05,0.53026]
[1778202671929,50.95,79756.66,42.4,-0.99116,2e-05,0.53244]
[1778202675957,50.96,79757.47,42.4,-0.99114,2e-05,0.53351]
[1778202677436,50.96,79757.47,42.4,-0.99114,2e-05,0.53351]
[1778202677457,50.96,79756.91,42.4,-0.99115,2e-05,0.53293]
[1778202677971,50.96,79757.48,42.4,-0.99114,2e-05,0.53361]
[1778202678978,50.96,79756.83,42.4,-0.99115,2e-05,0.53291]
[1778202679985,50.96,79755.59,42.4,-0.99117,2e-05,0.53156]
[1778202680992,50.96,79754.83,42.4,-0.99119,2e-05,0.53075]
[1778202683006,50.96,79755.46,42.4,-0.99118,2e-05,0.53153]
[1778202684784,50.96,79755.63,42.4,-0.99117,2e-05,0.53176]
[1778202686028,50.96,79754.38,42.4,-0.9912,2e-05,0.53044]
[1778202687035,50.96,79752.91,42.4,-0.99123,2e-05,0.52884]
[1778202688042,50.96,79753.68,42.4,-0.99121,2e-05,0.52974]
[1778202689049,50.96,79756.64,42.4,-0.99115,2e-05,0.53309]
[1778202690056,50.96,79757.71,42.4,-0.99112,2e-05,0.53434]
[1778202691063,50.97,79757.69,42.4,-0.99119,2e-05,0.53002]
[1778202696098,50.97,79758.28,42.4,-0.99118,2e-05,0.53088]
[1778202701133,50.97,79758.84,42.4,-0.99116,2e-05,0.53171]
[1778202705161,50.98,79759.53,42.4,-0.99114,2e-05,0.53264]
[1778202706168,50.98,79757.9,42.4,-0.99118,2e-05,0.53085]
[1778202707428,50.98,79757.9,42.4,-0.99118,2e-05,0.53085]
[1778202707529,50.98,79755.76,42.4,-0.99122,2e-05,0.5285]
[1778202708183,50.98,79756.54,42.4,-0.9912,2e-05,0.52941]
[1778202709367,50.98,79756.54,42.4,-0.9912,2e-05,0.52941]
[1778202709453,50.98,79757.6,42.4,-0.99118,2e-05,0.53064]
[1778202716239,50.98,79758.47,42.4,-0.99116,2e-05,0.5319]
[1778202720267,50.99,79759.32,42.4,-0.99114,2e-05,0.53301]
[1778202723288,50.99,79760.16,42.4,-0.99112,2e-05,0.53406]
[1778202724295,50.99,79763.33,42.4,-0.99105,2e-05,0.53767]
[1778202725306,50.99,79772.54,42.4,-0.99085,2e-05,0.5482]
[1778202726311,50.99,79774.16,42.4,-0.99081,2e-05,0.5501]
[1778202727318,50.99,79775.04,42.4,-0.99079,2e-05,0.55114]
[1778202728325,50.99,79775.04,42.4,-0.99079,2e-05,0.55114]
[1778202729332,50.99,79774.34,42.4,-0.99081,2e-05,0.55034]
[1778202730344,50.99,79773.69,42.4,-0.99082,2e-05,0.54959]
[1778202734372,50.99,79772.79,42.4,-0.99084,2e-05,0.54856]
[1778202736388,50.99,79771.83,42.4,-0.99086,2e-05,0.54746]
[1778202741423,50.99,79771.51,42.4,-0.99087,2e-05,0.54713]
[1778202744444,50.99,79765.8,42.4,-0.99099,2e-05,0.54063]
[1778202745451,50.99,79764.5,42.4,-0.99102,2e-05,0.53917]
[1778202746458,50.99,79763.77,42.4,-0.99103,2e-05,0.53835]
[1778202747449,50.99,79763.77,42.4,-0.99103,2e-05,0.53835]
[1778202752077,50.99,79763.27,42.4,-0.99111,2e-05,0.53353]
[1778202752500,50.99,79763.86,42.4,-0.9911,2e-05,0.53422]
[1778202757535,51.0,79764.29,42.4,-0.99109,2e-05,0.53487]
[1778202760556,51.0,79763.73,42.4,-0.9911,2e-05,0.53433]
[1778202762570,51.0,79763.22,42.4,-0.99111,2e-05,0.53382]
[1778202763577,51.0,79758.31,42.4,-0.99121,2e-05,0.52835]
[1778202764584,51.0,79757.39,42.4,-0.99123,2e-05,0.52736]
[1778202767424,51.0,79757.09,42.4,-0.99123,2e-05,0.5271]
[1778202768612,51.0,79756.36,42.4,-0.99125,2e-05,0.52638]
[1778202769619,51.0,79754.89,42.4,-0.99128,2e-05,0.5248]
[1778202770626,51.0,79753.44,42.4,-0.99131,2e-05,0.52324]
[1778202775347,51.01,79753.34,42.4,-0.99131,2e-05,0.52328]
[1778202779689,51.01,79752.71,42.4,-0.99131,2e-05,0.5229]
[1778202784728,51.02,79751.98,42.4,-0.99132,2e-05,0.52242]
[1778202787749,51.02,79751.0,42.4,-0.99134,2e-05,0.52151]
[1778202788756,51.02,79750.4,42.4,-0.99135,2e-05,0.5209]
[1778202793792,51.03,79750.51,42.4,-0.99134,2e-05,0.52125]
[1778202794798,51.03,79749.83,42.4,-0.99136,2e-05,0.52056]
[1778202795805,51.03,79747.98,42.4,-0.99139,2e-05,0.51864]
[1778202797819,51.03,79746.67,42.4,-0.99142,2e-05,0.51732]
[1778202800842,51.03,79746.2,42.4,-0.99142,2e-05,0.517]
[1778202801848,51.03,79748.6,42.4,-0.99137,2e-05,0.5197]
[1778202802855,51.04,79750.21,42.4,-0.99134,2e-05,0.52153]
[1778202807890,51.04,79749.41,42.4,-0.99135,2e-05,0.52095]
[1778202809904,51.04,79750.56,42.4,-0.99132,2e-05,0.52233]
[1778202816953,51.05,79750.2,42.4,-0.99139,2e-05,0.51807]
[1778202818967,51.05,79750.82,42.4,-0.99138,2e-05,0.51888]
[1778202819974,51.05,79750.31,42.4,-0.99139,2e-05,0.51838]
[1778202822995,51.06,79749.76,42.4,-0.9914,2e-05,0.51796]
[1778202824003,51.06,79749.08,42.4,-0.99141,2e-05,0.51728]
[1778202828030,51.06,79746.98,42.4,-0.99145,2e-05,0.51523]
[1778202829037,51.06,79744.41,42.4,-0.9915,2e-05,0.5125]
[1778202830044,51.06,79743.3,42.4,-0.99152,2e-05,0.51135]
[1778202832058,51.07,79736.47,42.4,-0.99165,2e-05,0.50413]
[1778202833065,51.07,79732.91,42.4,-0.99172,2e-05,0.50039]
[1778202834072,51.07,79733.35,42.4,-0.99171,2e-05,0.50094]
[1778202836086,51.07,79734.26,42.4,-0.99169,2e-05,0.50209]
[1778202837440,51.07,79734.26,42.4,-0.99169,2e-05,0.50209]
[1778202837449,51.07,79733.25,42.4,-0.99171,2e-05,0.50111]
[1778202840114,51.08,79734.11,42.4,-0.99169,2e-05,0.50232]
[1778202842128,51.08,79731.51,42.4,-0.99174,2e-05,0.49973]
[1778202843559,51.08,79731.51,42.4,-0.99174,2e-05,0.49973]
[1778202843616,51.08,79731.51,42.4,-0.99174,2e-05,0.49973]
[1778202843772,51.08,79731.51,42.4,-0.99174,2e-05,0.49973]
[1778202843658,51.08,79730.22,42.4,-0.99176,2e-05,0.49845]
[1778202844588,51.08,79730.22,42.4,-0.99176,2e-05,0.49845]
[1778202844731,51.08,79730.22,42.4,-0.99176,2e-05,0.49845]
[1778202844687,51.09,79728.14,42.4,-0.9918,2e-05,0.49635]
[1778202845149,51.09,79727.27,42.4,-0.99182,2e-05,0.49553]
[1778202851191,51.1,79726.92,42.4,-0.99181,2e-05,0.49579]
[1778202852198,51.1,79726.32,42.4,-0.99182,2e-05,0.49526]
[1778202854212,51.11,79727.1,42.4,-0.9918,2e-05,0.4963]
[1778202856226,51.11,79726.2,42.4,-0.99181,2e-05,0.49556]
[1778202857233,51.11,79725.63,42.4,-0.99182,2e-05,0.49506]
[1778202858240,51.11,79726.18,42.4,-0.99181,2e-05,0.49575]
[1778202860254,51.12,79725.46,42.4,-0.99182,2e-05,0.4952]
[1778202861261,51.12,79717.42,42.4,-0.99198,2e-05,0.48687]
[1778202862268,51.12,79711.62,42.4,-0.99209,2e-05,0.48097]
[1778202863275,51.12,79712.17,42.4,-0.99207,2e-05,0.48164]
[1778202864282,51.12,79711.55,42.4,-0.99208,2e-05,0.48112]
[1778202866296,51.13,79712.2,42.4,-0.99207,2e-05,0.48206]
[1778202868310,51.13,79712.77,42.4,-0.99205,2e-05,0.48291]
[1778202869317,51.14,79709.05,42.4,-0.99212,2e-05,0.47921]
[1778202871331,51.14,79709.13,42.4,-0.99218,2e-05,0.47551]
[1778202874352,51.15,79707.33,42.4,-0.9922,2e-05,0.47409]
[1778202876366,51.15,79701.26,42.4,-0.99231,2e-05,0.46822]
[1778202877373,51.16,79700.37,42.4,-0.99233,2e-05,0.46747]
[1778202879387,51.16,79701.44,42.4,-0.9923,2e-05,0.46885]
[1778202880394,51.17,79702.82,42.4,-0.99227,2e-05,0.4704]
[1778202881401,51.17,79703.62,42.4,-0.99225,2e-05,0.47137]
[1778202883415,51.17,79702.91,42.4,-0.99226,2e-05,0.47096]
[1778202886436,51.18,79703.61,42.4,-0.99224,2e-05,0.47212]
[1778202888450,51.19,79702.95,42.4,-0.99225,2e-05,0.47176]
[1778202889457,51.19,79703.46,42.4,-0.99223,2e-05,0.47242]
[1778202891471,51.2,79702.22,42.4,-0.99225,2e-05,0.47146]
[1778202893485,51.2,79702.74,42.4,-0.99224,2e-05,0.47229]
[1778202897407,51.21,79702.31,42.4,-0.99224,2e-05,0.4723]
[1778202897513,51.21,79702.95,42.4,-0.99222,2e-05,0.4731]
[1778202899527,51.22,79702.12,42.4,-0.99223,2e-05,0.47255]
[1778202900534,51.22,79702.8,42.4,-0.99222,2e-05,0.47339]
[1778202901541,51.22,79702.27,42.4,-0.99222,2e-05,0.473]
[1778202902548,51.23,79701.83,42.4,-0.99223,2e-05,0.4727]
[1778202903666,51.23,79701.83,42.4,-0.99223,2e-05,0.4727]
[1778202903745,51.23,79701.83,42.4,-0.99223,2e-05,0.4727]
[1778202903789,51.23,79701.6,42.4,-0.99223,2e-05,0.47261]
[1778202903873,51.23,79701.6,42.4,-0.99223,2e-05,0.47261]
[1778202904368,51.23,79701.6,42.4,-0.99223,2e-05,0.47261]
[1778202904842,51.23,79701.6,42.4,-0.99223,2e-05,0.47261]
[1778202904569,51.23,79693.07,42.4,-0.99239,2e-05,0.46416]
[1778202905040,51.23,79693.07,42.4,-0.99239,2e-05,0.46416]
[1778202905572,51.23,79690.37,42.4,-0.99243,2e-05,0.46162]
[1778202906579,51.24,79687.47,42.4,-0.99249,2e-05,0.45888]
[1778202907586,51.24,79686.53,42.4,-0.9925,2e-05,0.45812]
[1778202907914,51.24,79686.53,42.4,-0.9925,2e-05,0.45812]
[1778202907943,51.24,79686.53,42.4,-0.9925,2e-05,0.45812]
[1778202908593,51.24,79680.75,42.4,-0.9926,2e-05,0.45259]
[1778202908996,51.24,79680.75,42.4,-0.9926,2e-05,0.45259]
[1778202909260,51.24,79680.75,42.4,-0.9926,2e-05,0.45259]
[1778202909600,51.25,79680.0,42.4,-0.99261,2e-05,0.45203]
[1778202910612,51.25,79678.57,42.4,-0.99263,2e-05,0.45081]
[1778202911619,51.25,79676.89,42.4,-0.99266,2e-05,0.44936]
[1778202912626,51.26,79670.66,42.4,-0.99277,2e-05,0.44351]
[1778202913633,51.26,79669.04,42.4,-0.99279,2e-05,0.44214]
[1778202914658,51.26,79669.04,42.4,-0.99279,2e-05,0.44214]
[1778202914736,51.26,79659.38,42.4,-0.99296,2e-05,0.43313]
[1778202915652,51.27,79646.1,42.4,-0.99318,2e-05,0.42095]
[1778202916659,51.27,79641.38,42.4,-0.99326,2e-05,0.41681]
[1778202917666,51.28,79642.45,42.4,-0.99324,2e-05,0.418]
[1778202918673,51.28,79643.0,42.4,-0.99322,2e-05,0.41872]
[1778202919680,51.28,79644.85,42.4,-0.99319,2e-05,0.42063]
[1778202920687,51.29,79644.22,42.4,-0.99319,2e-05,0.42027]
[1778202921694,51.29,79643.59,42.4,-0.9932,2e-05,0.4199]
[1778202922701,51.3,79642.89,42.4,-0.99321,2e-05,0.41948]
[1778202923708,51.3,79643.4,42.4,-0.9932,2e-05,0.42016]
[1778202924715,51.31,79645.34,42.4,-0.99316,2e-05,0.42216]
[1778202925723,51.31,79643.67,42.4,-0.99318,2e-05,0.42084]
[1778202926729,51.31,79645.29,42.4,-0.99315,2e-05,0.42255]
[1778202927736,51.32,79646.08,42.4,-0.99313,2e-05,0.42349]
[1778202930757,51.33,79644.59,42.4,-0.99315,2e-05,0.42276]
[1778202935793,51.35,79643.83,42.4,-0.9932,2e-05,0.41944]
[1778202938782,51.36,79643.68,42.4,-0.99319,2e-05,0.41974]
[1778202938917,51.36,79643.68,42.4,-0.99319,2e-05,0.41974]
[1778202938830,51.37,79642.67,42.4,-0.99321,2e-05,0.41903]
[1778202939018,51.37,79642.67,42.4,-0.99321,2e-05,0.41903]
[1778202939609,51.37,79642.67,42.4,-0.99321,2e-05,0.41903]
[1778202939836,51.41,79624.54,42.4,-0.99347,2e-05,0.40476]
[1778202939899,51.41,79624.54,42.4,-0.99347,2e-05,0.40476]
[1778202940836,51.41,79619.31,42.4,-0.99355,2e-05,0.40034]
[1778202941843,51.42,79621.25,42.4,-0.99351,2e-05,0.40227]
[1778202942850,51.42,79629.02,42.4,-0.99338,2e-05,0.40941]
[1778202943857,51.47,79630.57,42.4,-0.99332,2e-05,0.41295]
[1778202944864,51.47,79628.64,42.4,-0.99334,2e-05,0.41142]
[1778202945871,51.47,79627.98,42.4,-0.99335,2e-05,0.41104]
[1778202946878,51.48,79625.8,42.4,-0.99338,2e-05,0.4093]
[1778202946927,51.48,79625.8,42.4,-0.99338,2e-05,0.4093]
[1778202947885,51.48,79628.62,42.4,-0.99333,2e-05,0.41206]
[1778202948892,51.49,79630.57,42.4,-0.9933,2e-05,0.41404]
[1778202949899,51.49,79629.95,42.4,-0.9933,2e-05,0.4137]
[1778202950906,51.5,79630.64,42.4,-0.99329,2e-05,0.41454]
[1778202952920,51.51,79629.81,42.4,-0.99329,2e-05,0.41445]
[1778202955941,51.52,79631.06,42.4,-0.99326,2e-05,0.41624]
[1778202957955,51.53,79632.25,42.4,-0.99323,2e-05,0.41777]
[1778202958962,51.54,79633.7,42.4,-0.9932,2e-05,0.41931]
[1778202962001,51.55,79634.11,42.4,-0.99319,2e-05,0.42013]
[1778202962043,51.55,79633.93,42.4,-0.99318,2e-05,0.42019]
[1778202963217,51.55,79633.93,42.4,-0.99318,2e-05,0.42019]
[1778202963251,51.55,79643.96,42.4,-0.99301,2e-05,0.42969]
[1778202964002,51.56,79644.94,42.4,-0.99299,2e-05,0.43083]
[1778202965008,51.56,79644.89,42.4,-0.99299,2e-05,0.43101]
[1778202966016,51.57,79646.16,42.4,-0.99296,2e-05,0.43242]
[1778202967022,51.57,79647.15,42.4,-0.99294,2e-05,0.43357]
[1778202968029,51.58,79649.23,42.4,-0.9929,2e-05,0.43576]
[1778202969036,51.58,79653.69,42.4,-0.99282,2e-05,0.4402]
[1778202970043,51.58,79655.58,42.4,-0.99278,2e-05,0.44222]
[1778202972057,51.59,79656.23,42.4,-0.99276,2e-05,0.44326]
[1778202973064,51.6,79658.98,42.4,-0.99271,2e-05,0.4461]
[1778202974071,51.6,79659.65,42.4,-0.99269,2e-05,0.44695]
[1778202978100,51.62,79660.28,42.4,-0.99267,2e-05,0.44834]
[1778202979107,51.62,79665.88,42.4,-0.99257,2e-05,0.45377]
[1778202980114,51.62,79667.31,42.4,-0.99254,2e-05,0.45536]
[1778202982128,51.63,79665.6,42.4,-0.99256,2e-05,0.45408]
[1778202983264,51.63,79664.9,42.4,-0.99257,2e-05,0.45376]
[1778202984142,51.64,79667.95,42.4,-0.99251,2e-05,0.45691]
[1778202985149,51.64,79663.58,42.4,-0.99258,2e-05,0.45283]
[1778202986156,51.64,79661.72,42.4,-0.99261,2e-05,0.4512]
[1778202991191,51.66,79662.01,42.4,-0.99265,2e-05,0.4485]
[1778202992198,51.66,79662.67,42.4,-0.99264,2e-05,0.44932]
[1778202998240,51.69,79662.62,42.4,-0.99262,2e-05,0.45041]
[1778203002464,51.7,79662.47,42.4,-0.99261,2e-05,0.45082]
[1778203004282,51.71,79663.88,42.4,-0.99258,2e-05,0.45275]
[1778203005289,51.71,79665.26,42.4,-0.99255,2e-05,0.45428]
[1778203007122,51.71,79665.0,42.4,-0.99255,2e-05,0.45421]
[1778203011331,51.73,79670.56,42.4,-0.99243,2e-05,0.46056]
[1778203012338,51.74,79674.54,42.4,-0.99235,2e-05,0.46468]
[1778203013345,51.74,79675.96,42.4,-0.99233,2e-05,0.46627]
[1778203014352,51.74,79679.59,42.4,-0.99225,2e-05,0.47007]
[1778203015359,51.74,79680.63,42.4,-0.99223,2e-05,0.47127]
[1778203018380,51.75,79682.62,42.4,-0.99219,2e-05,0.47373]
[1778203023415,51.77,79682.75,42.4,-0.99217,2e-05,0.47459]
[1778203024422,51.77,79682.03,42.4,-0.99218,2e-05,0.47401]
[1778203025429,51.77,79678.12,42.4,-0.99225,2e-05,0.47022]
[1778203026436,51.77,79676.65,42.4,-0.99228,2e-05,0.46889]
[1778203029457,51.78,79682.46,42.4,-0.99216,2e-05,0.47518]
[1778203030464,51.79,79680.07,42.4,-0.9922,2e-05,0.47292]
[1778203031152,51.79,79680.07,42.4,-0.9922,2e-05,0.47292]
[1778203031653,51.79,79680.07,42.4,-0.9922,2e-05,0.47292]
[1778203031749,51.79,79686.81,42.4,-0.99207,2e-05,0.4799]
[1778203032478,51.79,79694.26,42.4,-0.99193,2e-05,0.48769]
[1778203033485,51.79,79694.81,42.4,-0.99191,2e-05,0.4884]
[1778203034492,51.8,79695.43,42.4,-0.9919,2e-05,0.48918]
[1778203037513,51.8,79696.05,42.4,-0.99188,2e-05,0.49017]
[1778203041541,51.81,79696.54,42.4,-0.99186,2e-05,0.49113]
[1778203043555,51.82,79696.99,42.4,-0.99185,2e-05,0.49182]
[1778203045569,51.82,79697.5,42.4,-0.99183,2e-05,0.49258]
[1778203047583,51.82,79704.66,42.4,-0.99169,2e-05,0.50029]
[1778203048590,51.83,79707.75,42.4,-0.99162,2e-05,0.50367]
[1778203049773,51.83,79707.75,42.4,-0.99162,2e-05,0.50367]
[1778203049791,51.83,79707.75,42.4,-0.99162,2e-05,0.50367]
[1778203049873,51.83,79709.84,42.4,-0.99158,2e-05,0.506]
[1778203050605,51.83,79714.52,42.4,-0.99149,2e-05,0.51108]
[1778203051104,51.83,79714.52,42.4,-0.99149,2e-05,0.51108]
[1778203051612,51.83,79726.38,42.4,-0.99131,2e-05,0.51968]
[1778203052619,51.83,79714.61,42.4,-0.99155,2e-05,0.50708]
[1778203053626,51.83,79716.37,42.4,-0.99151,2e-05,0.50904]
[1778203054300,51.83,79716.37,42.4,-0.99151,2e-05,0.50904]
[1778203054633,51.83,79719.35,42.4,-0.99145,2e-05,0.51229]
[1778203055640,51.84,79720.54,42.4,-0.99142,2e-05,0.51365]
[1778203056647,51.84,79721.68,42.4,-0.9914,2e-05,0.51496]
[1778203057654,51.84,79723.25,42.4,-0.99137,2e-05,0.51673]
[1778203058662,51.84,79724.33,42.4,-0.99134,2e-05,0.51796]
[1778203059669,51.84,79724.97,42.4,-0.99133,2e-05,0.51872]
[1778203061683,51.84,79721.49,42.4,-0.9914,2e-05,0.51507]
[1778203062690,51.84,79720.47,42.4,-0.99142,2e-05,0.51402]
[1778203063697,51.84,79719.08,42.4,-0.99145,2e-05,0.51258]
[1778203064704,51.85,79719.85,42.4,-0.99143,2e-05,0.51347]
[1778203065711,51.85,79720.99,42.4,-0.9914,2e-05,0.51477]
[1778203066718,51.85,79727.45,42.4,-0.99127,2e-05,0.52185]
[1778203067725,51.85,79729.04,42.4,-0.99124,2e-05,0.52365]
[1778203068732,51.85,79729.63,42.4,-0.99122,2e-05,0.52436]
[1778203071753,51.85,79729.4,42.4,-0.99122,2e-05,0.52425]
[1778203072760,51.85,79728.59,42.4,-0.99124,2e-05,0.52341]
[1778203073767,51.85,79729.38,42.4,-0.99122,2e-05,0.52432]
[1778203074774,51.86,79732.3,42.4,-0.99116,2e-05,0.52758]
[1778203075781,51.86,79734.19,42.4,-0.99112,2e-05,0.52971]
[1778203076906,51.86,79734.19,42.4,-0.99112,2e-05,0.52971]
[1778203077007,51.86,79735.22,42.4,-0.9911,2e-05,0.53089]
[1778203077615,51.86,79735.22,42.4,-0.9911,2e-05,0.53089]
[1778203077795,51.86,79743.21,42.4,-0.99093,2e-05,0.53984]
[1778203078802,51.86,79748.25,42.4,-0.99082,2e-05,0.54555]
[1778203079809,51.86,79746.49,42.4,-0.99086,2e-05,0.54359]
[1778203080816,51.86,79745.94,42.4,-0.99087,2e-05,0.54299]
[1778203081823,51.86,79740.73,42.4,-0.99098,2e-05,0.53714]
[1778203082830,51.86,79737.71,42.4,-0.99104,2e-05,0.53378]
[1778203084844,51.86,79738.4,42.4,-0.99103,2e-05,0.53458]
[1778203085851,51.86,79739.21,42.4,-0.99101,2e-05,0.53551]
[1778203086858,51.86,79740.11,42.4,-0.99099,2e-05,0.53654]
[1778203088872,51.86,79741.09,42.4,-0.99097,2e-05,0.53768]
[1778203089881,51.86,79741.89,42.4,-0.99095,2e-05,0.5386]
[1778203090886,51.86,79740.26,42.4,-0.99099,2e-05,0.53679]
[1778203091894,51.86,79741.41,42.4,-0.99096,2e-05,0.5381]
[1778203092380,51.86,79741.41,42.4,-0.99096,2e-05,0.5381]
[1778203094162,51.86,79741.93,42.4,-0.99095,2e-05,0.53872]
[1778203094915,51.86,79742.48,42.4,-0.99094,2e-05,0.53935]
[1778203095922,51.86,79747.42,42.4,-0.99083,2e-05,0.54493]
[1778203096929,51.86,79762.17,42.4,-0.99051,2e-05,0.56183]
[1778203097936,51.86,79749.15,42.4,-0.99079,2e-05,0.54692]
[1778203098081,51.86,79749.15,42.4,-0.99079,2e-05,0.54692]
[1778203098943,51.86,79752.85,42.4,-0.99071,2e-05,0.55114]
[1778203100958,51.86,79768.32,42.4,-0.99037,2e-05,0.56902]
[1778203103979,51.86,79768.4,42.4,-0.99037,2e-05,0.56911]
[1778203105993,51.86,79769.42,42.4,-0.99034,2e-05,0.57031]
[1778203106311,51.86,79769.42,42.4,-0.99034,2e-05,0.57031]
[1778203110022,51.86,79770.46,42.4,-0.99032,2e-05,0.57153]
[1778203111029,51.86,79770.45,42.4,-0.9904,2e-05,0.56691]
[1778203113043,51.86,79770.91,42.4,-0.99039,2e-05,0.56744]
[1778203114050,51.86,79770.22,42.4,-0.9904,2e-05,0.56664]
[1778203119085,51.86,79786.86,42.4,-0.99002,2e-05,0.58635]
[1778203120092,51.86,79768.45,42.4,-0.99044,2e-05,0.56457]
[1778203121099,51.86,79769.09,42.4,-0.99043,2e-05,0.56532]
[1778203122106,51.86,79769.28,42.4,-0.99042,2e-05,0.56554]
[1778203123113,51.86,79769.42,42.4,-0.99042,2e-05,0.5657]
[1778203125127,51.86,79770.12,42.4,-0.9904,2e-05,0.56652]
[1778203126134,51.86,79770.74,42.4,-0.99039,2e-05,0.56724]
[1778203127436,51.86,79770.74,42.4,-0.99039,2e-05,0.56724]
[1778203127489,51.86,79771.65,42.4,-0.99037,2e-05,0.56831]
[1778203130162,51.86,79772.98,42.4,-0.99034,2e-05,0.56987]
[1778203133912,51.86,79773.26,42.4,-0.99033,2e-05,0.5702]
[1778203133998,51.86,79772.01,42.4,-0.99036,2e-05,0.56873]
[1778203135197,51.86,79772.98,42.4,-0.99034,2e-05,0.56987]
[1778203136204,51.86,79774.27,42.4,-0.99031,2e-05,0.57138]
[1778203137211,51.86,79777.39,42.4,-0.99024,2e-05,0.57506]
[1778203138218,51.86,79778.12,42.4,-0.99022,2e-05,0.57593]
[1778203143254,51.86,79778.21,42.4,-0.99022,2e-05,0.57603]
[1778203144261,51.86,79799.33,42.4,-0.98973,2e-05,0.60148]
[1778203145268,51.86,79797.88,42.4,-0.98976,2e-05,0.59971]
[1778203146275,51.86,79798.38,42.4,-0.98975,2e-05,0.60032]
[1778203147418,51.86,79798.38,42.4,-0.98975,2e-05,0.60032]
[1778203147519,51.86,79797.81,42.4,-0.98976,2e-05,0.59962]
[1778203150303,51.86,79789.35,42.4,-0.98996,2e-05,0.58935]
[1778203151310,51.86,79785.13,42.4,-0.99006,2e-05,0.58427]
[1778203152317,51.86,79785.21,42.4,-0.99006,2e-05,0.58437]
[1778203154331,51.86,79786.12,42.4,-0.99004,2e-05,0.58546]
[1778203155339,51.86,79791.33,42.4,-0.98992,2e-05,0.59174]
[1778203156345,51.86,79791.99,42.4,-0.9899,2e-05,0.59254]
[1778203158359,51.86,79791.37,42.4,-0.98991,2e-05,0.59179]
[1778203159366,51.86,79790.84,42.4,-0.98993,2e-05,0.59114]
[1778203160808,51.86,79790.28,42.4,-0.98994,2e-05,0.59047]
[1778203161380,51.86,79787.9,42.4,-0.99,2e-05,0.5876]
[1778203162387,51.86,79785.88,42.4,-0.99004,2e-05,0.58517]
[1778203163394,51.86,79786.96,42.4,-0.99002,2e-05,0.58647]
[1778203164402,51.86,79784.59,42.4,-0.99007,2e-05,0.58363]
[1778203165409,51.86,79783.03,42.4,-0.99011,2e-05,0.58176]
[1778203166416,51.86,79782.49,42.4,-0.99012,2e-05,0.58112]
[1778203170445,51.86,79781.98,42.4,-0.99013,2e-05,0.58051]
[1778203172459,51.86,79782.0,42.4,-0.99021,2e-05,0.57586]
[1778203173466,51.86,79780.68,42.4,-0.99024,2e-05,0.5743]
[1778203175480,51.86,79779.93,42.4,-0.99026,2e-05,0.57341]
[1778203176487,51.86,79779.39,42.4,-0.99027,2e-05,0.57277]
[1778203179508,51.86,79778.75,42.4,-0.99028,2e-05,0.57202]
[1778203182404,51.86,79778.88,42.4,-0.99028,2e-05,0.57217]
[1778203184543,51.86,79777.98,42.4,-0.9903,2e-05,0.57111]
[1778203186557,51.86,79777.38,42.4,-0.99031,2e-05,0.57041]
[1778203188231,51.86,79777.15,42.4,-0.99032,2e-05,0.57014]
[1778203190585,51.86,79776.37,42.4,-0.99034,2e-05,0.56922]
[1778203192423,51.86,79776.17,42.4,-0.99034,2e-05,0.56899]
[1778203197634,51.86,79775.78,42.4,-0.99035,2e-05,0.56853]
[1778203200254,51.86,79775.68,42.4,-0.99035,2e-05,0.56841]
[1778203202464,51.86,79775.27,42.4,-0.99036,2e-05,0.56793]
[1778203202669,51.86,79774.43,42.4,-0.99038,2e-05,0.56695]
[1778203206493,51.86,79774.23,42.4,-0.99039,2e-05,0.56671]
[1778203206697,51.86,79774.69,42.4,-0.99038,2e-05,0.56725]
[1778203211734,51.86,79774.18,42.4,-0.99039,2e-05,0.56666]
[1778203212422,51.86,79774.18,42.4,-0.99039,2e-05,0.56666]
[1778203213748,51.86,79769.71,42.4,-0.99049,2e-05,0.56145]
[1778203214755,51.86,79767.87,42.4,-0.99053,2e-05,0.55932]
[1778203215762,51.86,79764.48,42.4,-0.9906,2e-05,0.5554]
[1778203217550,51.86,79764.4,42.4,-0.99061,2e-05,0.55531]
[1778203217776,51.86,79759.53,42.4,-0.99071,2e-05,0.54973]
[1778203219342,51.86,79759.69,42.4,-0.99071,2e-05,0.54992]
[1778203219408,51.86,79759.69,42.4,-0.99071,2e-05,0.54992]
[1778203219790,51.86,79757.94,42.4,-0.99075,2e-05,0.54792]
[1778203220797,51.86,79758.96,42.4,-0.99073,2e-05,0.54908]
[1778203222811,51.86,79758.41,42.4,-0.99074,2e-05,0.54846]
[1778203226839,51.86,79758.91,42.4,-0.99073,2e-05,0.54903]
[1778203228853,51.86,79758.41,42.4,-0.99074,2e-05,0.54846]
[1778203229860,51.86,79757.83,42.4,-0.99075,2e-05,0.5478]
[1778203230867,51.86,79756.51,42.4,-0.99078,2e-05,0.5463]
[1778203231874,51.86,79756.57,42.4,-0.99085,2e-05,0.54187]
[1778203232424,51.86,79756.57,42.4,-0.99085,2e-05,0.54187]
[1778203232881,51.86,79755.87,42.4,-0.99087,2e-05,0.54108]
[1778203236644,51.86,79755.88,42.4,-0.99087,2e-05,0.54112]
[1778203238443,51.86,79755.6,42.4,-0.99087,2e-05,0.54082]
[1778203238923,51.86,79740.39,42.4,-0.99119,2e-05,0.52391]
[1778203239930,51.86,79738.05,42.4,-0.99124,2e-05,0.52135]
[1778203240564,51.86,79738.05,42.4,-0.99124,2e-05,0.52135]
[1778203240937,51.87,79733.59,42.4,-0.99134,2e-05,0.5165]
[1778203241944,51.87,79733.4,42.4,-0.99134,2e-05,0.51634]
[1778203242953,51.87,79732.7,42.4,-0.99135,2e-05,0.51562]
[1778203245976,51.87,79733.63,42.4,-0.99133,2e-05,0.51681]
[1778203247429,51.87,79733.63,42.4,-0.99133,2e-05,0.51681]
[1778203254035,51.88,79730.56,42.4,-0.99138,2e-05,0.51394]
[1778203255040,51.88,79730.56,42.4,-0.99138,2e-05,0.51394]
[1778203256049,51.88,79729.29,42.4,-0.99141,2e-05,0.51268]
[1778203257057,51.88,79729.72,42.4,-0.9914,2e-05,0.51321]
[1778203264105,51.89,79729.39,42.4,-0.9914,2e-05,0.51329]
[1778203266119,51.89,79729.93,42.4,-0.99138,2e-05,0.514]
[1778203271155,51.9,79730.01,42.4,-0.99138,2e-05,0.5144]
[1778203274176,51.9,79728.82,42.4,-0.9914,2e-05,0.5133]
[1778203276190,51.9,79727.99,42.4,-0.99141,2e-05,0.51252]
[1778203279211,51.91,79727.25,42.4,-0.99142,2e-05,0.51191]
[1778203280218,51.91,79726.34,42.4,-0.99144,2e-05,0.511]
[1778203282232,51.91,79725.53,42.4,-0.99145,2e-05,0.51026]
[1778203285253,51.91,79726.89,42.4,-0.99142,2e-05,0.51192]
[1778203286260,51.91,79727.95,42.4,-0.9914,2e-05,0.51313]
[1778203291295,51.92,79727.58,42.4,-0.99147,2e-05,0.50882]
[1778203292302,51.92,79728.07,42.4,-0.99146,2e-05,0.50941]
[1778203298344,51.93,79728.13,42.4,-0.99145,2e-05,0.50989]
[1778203302478,51.93,79728.19,42.4,-0.99144,2e-05,0.51016]
[1778203306400,51.94,79728.86,42.4,-0.99142,2e-05,0.51122]
[1778203308414,51.94,79742.82,42.4,-0.99113,2e-05,0.52648]
[1778203309619,51.94,79742.82,42.4,-0.99113,2e-05,0.52648]
[1778203309720,51.94,79744.86,42.4,-0.99109,2e-05,0.52873]
[1778203311435,51.94,79743.43,42.4,-0.99112,2e-05,0.52716]
[1778203312443,51.94,79742.08,42.4,-0.99115,2e-05,0.52567]
[1778203313450,51.94,79742.56,42.4,-0.99114,2e-05,0.5262]
[1778203315464,51.94,79743.11,42.4,-0.99113,2e-05,0.5268]
[1778203318485,51.94,79742.57,42.4,-0.99114,2e-05,0.52621]
[1778203322095,51.94,79741.71,42.4,-0.99116,2e-05,0.52526]
[1778203326182,51.94,79741.69,42.4,-0.99116,2e-05,0.52524]
[1778203326202,51.94,79742.16,42.4,-0.99115,2e-05,0.52576]
[1778203327243,51.94,79742.16,42.4,-0.99115,2e-05,0.52576]
[1778203326541,51.94,79749.94,42.4,-0.99098,2e-05,0.53438]
[1778203327548,51.94,79755.57,42.4,-0.99086,2e-05,0.54069]
[1778203328555,51.94,79756.49,42.4,-0.99084,2e-05,0.54172]
[1778203330569,51.94,79757.03,42.4,-0.99083,2e-05,0.54233]
[1778203331576,51.94,79756.31,42.4,-0.99084,2e-05,0.54152]
[1778203333590,51.94,79753.64,42.4,-0.9909,2e-05,0.53852]
[1778203335604,51.94,79751.67,42.4,-0.99094,2e-05,0.53631]
[1778203336611,51.94,79752.31,42.4,-0.99093,2e-05,0.53702]
[1778203337618,51.94,79753.34,42.4,-0.99091,2e-05,0.53818]
[1778203339632,51.94,79754.36,42.4,-0.99089,2e-05,0.53932]
[1778203340639,51.94,79755.15,42.4,-0.99087,2e-05,0.54021]
[1778203344667,51.94,79754.41,42.4,-0.99089,2e-05,0.53938]
[1778203345674,51.94,79756.48,42.4,-0.99084,2e-05,0.54171]
[1778203346681,51.94,79757.57,42.4,-0.99082,2e-05,0.54294]
[1778203348695,51.94,79758.27,42.4,-0.9908,2e-05,0.54373]
[1778203349702,51.94,79751.81,42.4,-0.99094,2e-05,0.53647]
[1778203350712,51.94,79749.44,42.4,-0.99099,2e-05,0.53382]
[1778203351719,51.94,79746.84,42.4,-0.99112,2e-05,0.52651]
[1778203353733,51.94,79746.56,42.4,-0.99113,2e-05,0.5262]
[1778203354588,51.94,79746.56,42.4,-0.99113,2e-05,0.5262]
[1778203354726,51.94,79746.56,42.4,-0.99113,2e-05,0.5262]
[1778203354740,51.94,79740.05,42.4,-0.99126,2e-05,0.51906]
[1778203355747,51.94,79738.5,42.4,-0.99129,2e-05,0.51737]
[1778203356754,51.94,79737.71,42.4,-0.99131,2e-05,0.51652]
[1778203357761,51.94,79736.8,42.4,-0.99133,2e-05,0.51553]
[1778203358768,51.94,79735.77,42.4,-0.99135,2e-05,0.51441]
[1778203361789,51.94,79734.52,42.4,-0.99138,2e-05,0.51306]
[1778203362796,51.94,79733.1,42.4,-0.99141,2e-05,0.51153]
[1778203365817,51.94,79731.74,42.4,-0.99143,2e-05,0.51007]
[1778203366824,51.95,79732.29,42.4,-0.99141,2e-05,0.51129]
[1778203367831,51.96,79731.7,42.4,-0.99141,2e-05,0.51128]
[1778203369845,51.98,79732.13,42.4,-0.99138,2e-05,0.513]
[1778203373873,52.04,79731.69,42.4,-0.99133,2e-05,0.51572]
[1778203378908,52.06,79731.49,42.4,-0.99131,2e-05,0.51672]
[1778203384950,52.09,79731.34,42.4,-0.99128,2e-05,0.51799]
[1778203385957,52.09,79731.77,42.4,-0.99127,2e-05,0.51869]
[1778203386964,52.1,79730.03,42.4,-0.9913,2e-05,0.51704]
[1778203387971,52.1,79727.63,42.4,-0.99134,2e-05,0.51469]
[1778203394013,52.13,79726.17,42.4,-0.99135,2e-05,0.51456]
[1778203396533,52.14,79725.94,42.4,-0.99134,2e-05,0.5148]
[1778203396742,52.14,79725.94,42.4,-0.99134,2e-05,0.5148]
[1778203396768,52.14,79725.94,42.4,-0.99134,2e-05,0.5148]
[1778203396804,52.14,79725.94,42.4,-0.99134,2e-05,0.5148]
[1778203397034,52.14,79717.13,42.4,-0.99152,2e-05,0.50561]
[1778203397701,52.14,79717.13,42.4,-0.99152,2e-05,0.50561]
[1778203398186,52.14,79706.97,42.4,-0.99171,2e-05,0.49518]
[1778203399048,52.15,79707.87,42.4,-0.99169,2e-05,0.4964]
[1778203400055,52.15,79708.39,42.4,-0.99168,2e-05,0.49722]
[1778203402069,52.16,79708.97,42.4,-0.99165,2e-05,0.49838]
[1778203405090,52.18,79709.73,42.4,-0.99162,2e-05,0.50001]
[1778203410125,52.2,79709.07,42.4,-0.99161,2e-05,0.50071]
[1778203412139,52.22,79708.95,42.4,-0.99167,2e-05,0.49688]
[1778203414153,52.23,79708.49,42.4,-0.99167,2e-05,0.49696]
[1778203415160,52.23,79705.2,42.4,-0.99173,2e-05,0.4938]
[1778203421202,52.25,79705.15,42.4,-0.99171,2e-05,0.49504]
[1778203422437,52.26,79705.06,42.4,-0.99171,2e-05,0.49504]
[1778203426099,52.26,79705.03,42.4,-0.9917,2e-05,0.4952]
[1778203426237,52.27,79704.54,42.4,-0.9917,2e-05,0.49524]
[1778203427244,52.27,79703.59,42.4,-0.99171,2e-05,0.49453]
[1778203428251,52.28,79702.35,42.4,-0.99173,2e-05,0.49352]
[1778203429258,52.28,79702.99,42.4,-0.99172,2e-05,0.49446]
[1778203430265,52.29,79704.58,42.4,-0.99168,2e-05,0.4964]
[1778203431272,52.29,79703.91,42.4,-0.99169,2e-05,0.49598]
[1778203432279,52.3,79703.15,42.4,-0.9917,2e-05,0.49546]
[1778203440335,52.34,79703.49,42.4,-0.99165,2e-05,0.49805]
[1778203441342,52.35,79703.04,42.4,-0.99165,2e-05,0.49786]
[1778203443358,52.36,79703.82,42.4,-0.99163,2e-05,0.49923]
[1778203444365,52.36,79704.38,42.4,-0.99161,2e-05,0.5001]
[1778203446379,52.37,79703.74,42.4,-0.99161,2e-05,0.49999]
[1778203447386,52.38,79704.82,42.4,-0.99158,2e-05,0.50141]
[1778203451414,52.4,79705.72,42.4,-0.99154,2e-05,0.50349]
[1778203452474,52.4,79705.72,42.4,-0.99154,2e-05,0.50349]
[1778203456658,52.42,79705.64,42.4,-0.99152,2e-05,0.50453]
[1778203456759,52.43,79704.2,42.4,-0.99154,2e-05,0.50358]
[1778203460477,52.45,79703.64,42.4,-0.99153,2e-05,0.50412]
[1778203462491,52.46,79704.38,42.4,-0.99151,2e-05,0.50547]
[1778203468533,52.49,79704.14,42.4,-0.99148,2e-05,0.50692]
[1778203469540,52.49,79703.33,42.4,-0.99149,2e-05,0.50635]
[1778203472161,52.5,79699.58,42.4,-0.99162,2e-05,0.49869]
[1778203472561,52.51,79697.51,42.4,-0.99166,2e-05,0.49681]
[1778203473672,52.52,79696.75,42.4,-0.99167,2e-05,0.49629]
[1778203474575,52.52,79690.7,42.4,-0.99178,2e-05,0.4903]
[1778203475582,52.53,79689.62,42.4,-0.9918,2e-05,0.48947]
[1778203478158,52.54,79688.35,42.4,-0.99181,2e-05,0.48872]
[1778203478603,52.54,79685.83,42.4,-0.99186,2e-05,0.48641]
[1778203480617,52.55,79680.56,42.4,-0.99195,2e-05,0.48159]
[1778203481624,52.56,79679.44,42.4,-0.99196,2e-05,0.48073]
[1778203482501,52.56,79679.44,42.4,-0.99196,2e-05,0.48073]
[1778203482987,52.56,79679.44,42.4,-0.99196,2e-05,0.48073]
[1778203483007,52.56,79679.44,42.4,-0.99196,2e-05,0.48073]
[1778203483091,52.56,79678.26,42.4,-0.99198,2e-05,0.47981]
[1778203484008,52.56,79678.26,42.4,-0.99198,2e-05,0.47981]
[1778203484016,52.57,79673.01,42.4,-0.99208,2e-05,0.47479]
[1778203484645,52.57,79672.05,42.4,-0.99209,2e-05,0.4741]
[1778203485547,52.57,79672.05,42.4,-0.99209,2e-05,0.4741]
[1778203485652,52.58,79673.78,42.4,-0.99205,2e-05,0.47612]
[1778203488673,52.59,79674.47,42.4,-0.99202,2e-05,0.47763]
[1778203489680,52.6,79674.99,42.4,-0.99201,2e-05,0.47843]
[1778203490687,52.6,79682.5,42.4,-0.99186,2e-05,0.48634]
[1778203491914,52.6,79682.5,42.4,-0.99186,2e-05,0.48634]
[1778203492009,52.61,79689.75,42.4,-0.99171,2e-05,0.49409]
[1778203492701,52.61,79693.25,42.4,-0.99164,2e-05,0.49772]
[1778203493708,52.61,79693.63,42.4,-0.99163,2e-05,0.49812]
[1778203494715,52.61,79695.32,42.4,-0.9916,2e-05,0.49989]
[1778203496730,52.61,79695.86,42.4,-0.99159,2e-05,0.50045]
[1778203498744,52.61,79694.61,42.4,-0.99161,2e-05,0.49914]
[1778203499751,52.61,79694.03,42.4,-0.99163,2e-05,0.49854]
[1778203500890,52.61,79694.03,42.4,-0.99163,2e-05,0.49854]
[1778203501036,52.61,79694.03,42.4,-0.99163,2e-05,0.49854]
[1778203501130,52.61,79694.03,42.4,-0.99163,2e-05,0.49854]
[1778203501137,52.61,79694.92,42.4,-0.99161,2e-05,0.49947]
[1778203501605,52.61,79694.92,42.4,-0.99161,2e-05,0.49947]
[1778203501733,52.61,79694.92,42.4,-0.99161,2e-05,0.49947]
[1778203501888,52.61,79694.92,42.4,-0.99161,2e-05,0.49947]
[1778203502371,52.61,79698.3,42.4,-0.99154,2e-05,0.50301]
[1778203502772,52.61,79700.76,42.4,-0.99149,2e-05,0.5056]
[1778203503963,52.61,79701.5,42.4,-0.99148,2e-05,0.50639]
[1778203505795,52.61,79702.28,42.4,-0.99146,2e-05,0.50721]
[1778203508223,52.61,79703.24,42.4,-0.99144,2e-05,0.50823]
[1778203509821,52.61,79703.83,42.4,-0.99143,2e-05,0.50885]
[1778203510828,52.61,79710.74,42.4,-0.99129,2e-05,0.51623]
[1778203511835,52.61,79711.45,42.4,-0.99127,2e-05,0.517]
[1778203512847,52.61,79712.08,42.4,-0.99126,2e-05,0.51767]
[1778203513854,52.61,79713.35,42.4,-0.99123,2e-05,0.51904]
[1778203514861,52.61,79714.19,42.4,-0.99122,2e-05,0.51995]
[1778203515867,52.61,79715.38,42.4,-0.99119,2e-05,0.52124]
[1778203516874,52.61,79713.93,42.4,-0.99122,2e-05,0.51967]
[1778203517881,52.61,79714.51,42.4,-0.99121,2e-05,0.5203]
[1778203518888,52.61,79712.82,42.4,-0.99124,2e-05,0.51847]
[1778203520902,52.61,79710.95,42.4,-0.99128,2e-05,0.51646]
[1778203521909,52.61,79708.72,42.4,-0.99133,2e-05,0.51407]
[1778203522916,52.61,79707.99,42.4,-0.99134,2e-05,0.51329]
[1778203523923,52.61,79708.76,42.4,-0.99132,2e-05,0.5144]
[1778203525937,52.62,79709.87,42.4,-0.99129,2e-05,0.51617]
[1778203529965,52.64,79710.91,42.4,-0.99125,2e-05,0.51845]
[1778203535000,52.65,79711.08,42.4,-0.9913,2e-05,0.51483]
[1778203540039,52.65,79711.11,42.4,-0.9913,2e-05,0.51487]
[1778203542053,52.65,79710.64,42.4,-0.99131,2e-05,0.51436]
[1778203544067,52.65,79711.4,42.4,-0.9913,2e-05,0.51518]
[1778203546082,52.66,79712.32,42.4,-0.99127,2e-05,0.51646]
[1778203547089,52.67,79711.76,42.4,-0.99128,2e-05,0.51614]
[1778203548096,52.67,79710.85,42.4,-0.99129,2e-05,0.51546]
[1778203549103,52.68,79710.38,42.4,-0.99129,2e-05,0.51524]
[1778203553131,52.7,79709.9,42.4,-0.99128,2e-05,0.51589]
[1778203554138,52.7,79708.65,42.4,-0.9913,2e-05,0.51484]
[1778203555145,52.71,79708.11,42.4,-0.99131,2e-05,0.51455]
[1778203556152,52.71,79705.51,42.4,-0.99135,2e-05,0.51206]
[1778203557159,52.72,79703.91,42.4,-0.99138,2e-05,0.51065]
[1778203558166,52.72,79705.05,42.4,-0.99135,2e-05,0.51215]
[1778203560180,52.73,79704.32,42.4,-0.99136,2e-05,0.51195]
[1778203563201,52.75,79706.34,42.4,-0.9913,2e-05,0.51498]
[1778203566420,52.76,79706.99,42.4,-0.99127,2e-05,0.51655]
[1778203567229,52.77,79713.26,42.4,-0.99113,2e-05,0.5236]
[1778203568236,52.78,79713.8,42.4,-0.99112,2e-05,0.52449]
[1778203572264,52.8,79715.1,42.4,-0.99107,2e-05,0.52703]
[1778203574278,52.81,79714.54,42.4,-0.99107,2e-05,0.52698]
[1778203575285,52.81,79712.11,42.4,-0.99112,2e-05,0.52433]
[1778203576292,52.81,79711.04,42.4,-0.99114,2e-05,0.52317]
[1778203578306,52.81,79710.48,42.4,-0.99115,2e-05,0.52257]
[1778203581327,52.81,79711.22,42.4,-0.99114,2e-05,0.52337]
[1778203586362,52.81,79710.59,42.4,-0.99115,2e-05,0.52269]
[1778203593411,52.81,79709.65,42.4,-0.99124,2e-05,0.51727]
[1778203595425,52.81,79708.68,42.4,-0.99126,2e-05,0.51622]
[1778203596432,52.81,79708.22,42.4,-0.99127,2e-05,0.51573]
[1778203598446,52.81,79707.68,42.4,-0.99128,2e-05,0.51515]
[1778203604488,52.81,79707.32,42.4,-0.99129,2e-05,0.51477]
[1778203606502,52.81,79708.49,42.4,-0.99127,2e-05,0.51602]
[1778203607509,52.81,79709.0,42.4,-0.99126,2e-05,0.51657]
[1778203609523,52.81,79712.71,42.4,-0.99118,2e-05,0.52056]
[1778203610530,52.81,79714.11,42.4,-0.99115,2e-05,0.52207]
[1778203612544,52.81,79714.69,42.4,-0.99114,2e-05,0.5227]
[1778203613552,52.81,79713.79,42.4,-0.99116,2e-05,0.52173]
[1778203615565,52.81,79713.15,42.4,-0.99117,2e-05,0.52104]
[1778203618586,52.81,79711.26,42.4,-0.99121,2e-05,0.519]
[1778203619593,52.81,79710.38,42.4,-0.99123,2e-05,0.51805]
[1778203620958,52.81,79709.79,42.4,-0.99124,2e-05,0.51742]
[1778203622614,52.81,79707.2,42.4,-0.99129,2e-05,0.51464]
[1778203623621,52.81,79705.78,42.4,-0.99132,2e-05,0.51312]
[1778203624628,52.81,79707.18,42.4,-0.99129,2e-05,0.51462]
[1778203629663,52.81,79706.75,42.4,-0.9913,2e-05,0.51416]
[1778203631207,52.81,79707.29,42.4,-0.99129,2e-05,0.51474]
[1778203631677,52.81,79708.85,42.4,-0.99126,2e-05,0.51641]
[1778203632685,52.81,79710.2,42.4,-0.99123,2e-05,0.51786]
[1778203634698,52.81,79709.34,42.4,-0.99125,2e-05,0.51693]
[1778203637719,52.81,79710.93,42.4,-0.99122,2e-05,0.51864]
[1778203638726,52.81,79710.37,42.4,-0.99123,2e-05,0.51804]
[1778203642754,52.81,79711.22,42.4,-0.99121,2e-05,0.51895]
[1778203644768,52.81,79710.72,42.4,-0.99122,2e-05,0.51842]
[1778203646782,52.81,79711.87,42.4,-0.9912,2e-05,0.51966]
[1778203649803,52.81,79712.44,42.4,-0.99118,2e-05,0.52027]
[1778203651817,52.81,79712.51,42.4,-0.99126,2e-05,0.51594]
[1778203653831,52.81,79713.15,42.4,-0.99124,2e-05,0.51663]
[1778203654838,52.81,79713.63,42.4,-0.99123,2e-05,0.51714]
[1778203656852,52.81,79712.29,42.4,-0.99126,2e-05,0.5157]
[1778203657859,52.81,79712.85,42.4,-0.99125,2e-05,0.51631]
[1778203662894,52.81,79712.57,42.4,-0.99125,2e-05,0.516]
[1778203667929,52.81,79712.91,42.4,-0.99125,2e-05,0.51637]
[1778203672964,52.81,79713.13,42.4,-0.99124,2e-05,0.51661]
[1778203676992,52.81,79713.98,42.4,-0.99123,2e-05,0.51752]
[1778203682028,52.81,79714.17,42.4,-0.99122,2e-05,0.51772]
[1778203685049,52.81,79713.24,42.4,-0.99124,2e-05,0.51672]
[1778203690084,52.81,79713.24,42.4,-0.99124,2e-05,0.51672]
[1778203694112,52.81,79714.04,42.4,-0.99122,2e-05,0.51758]
[1778203695119,52.81,79713.35,42.4,-0.99124,2e-05,0.51684]
[1778203702168,52.81,79713.69,42.4,-0.99123,2e-05,0.51721]
[1778203705190,52.81,79713.21,42.4,-0.99124,2e-05,0.51669]
[1778203708211,52.81,79712.74,42.4,-0.99125,2e-05,0.51619]
[1778203710225,52.81,79712.13,42.4,-0.99126,2e-05,0.51553]
[1778203712239,52.81,79712.16,42.4,-0.99133,2e-05,0.51118]
[1778203716267,52.81,79713.05,42.4,-0.99132,2e-05,0.51213]
[1778203721302,52.81,79713.01,42.4,-0.99132,2e-05,0.51209]
[1778203722309,52.81,79711.23,42.4,-0.99135,2e-05,0.51019]
[1778203723316,52.81,79709.03,42.4,-0.9914,2e-05,0.50785]
[1778203726338,52.81,79710.44,42.4,-0.99137,2e-05,0.50935]
[1778203729359,52.81,79710.94,42.4,-0.99136,2e-05,0.50988]
[1778203734394,52.81,79710.37,42.4,-0.99137,2e-05,0.50927]
[1778203740436,52.81,79710.2,42.4,-0.99137,2e-05,0.50909]
[1778203742450,52.81,79712.5,42.4,-0.99133,2e-05,0.51154]
[1778203743457,52.81,79715.34,42.4,-0.99127,2e-05,0.51458]
[1778203744464,52.81,79714.34,42.4,-0.99129,2e-05,0.51351]
[1778203746478,52.81,79716.72,42.4,-0.99124,2e-05,0.51606]
[1778203748492,52.81,79717.3,42.4,-0.99123,2e-05,0.51668]
[1778203749499,52.81,79718.9,42.4,-0.9912,2e-05,0.51841]
[1778203750506,52.81,79719.55,42.4,-0.99118,2e-05,0.51911]
[1778203753527,52.81,79720.06,42.4,-0.99117,2e-05,0.51966]
[1778203756548,52.81,79728.06,42.4,-0.991,2e-05,0.52836]
[1778203757555,52.81,79729.95,42.4,-0.99096,2e-05,0.53043]
[1778203758562,52.81,79730.44,42.4,-0.99095,2e-05,0.53097]
[1778203759569,52.81,79730.56,42.4,-0.99095,2e-05,0.5311]
[1778203762590,52.81,79729.03,42.4,-0.99097,2e-05,0.52995]
[1778203766618,52.83,79730.48,42.4,-0.99092,2e-05,0.53259]
[1778203767625,52.84,79731.07,42.4,-0.9909,2e-05,0.53351]
[1778203771660,52.86,79730.92,42.4,-0.99096,2e-05,0.52987]
[1778203773674,52.87,79732.06,42.4,-0.99093,2e-05,0.53164]
[1778203774681,52.87,79732.6,42.4,-0.99091,2e-05,0.5325]
[1778203776695,52.88,79733.67,42.4,-0.99088,2e-05,0.5342]
[1778203778709,52.89,79733.0,42.4,-0.99088,2e-05,0.53398]
[1778203779716,52.89,79733.89,42.4,-0.99086,2e-05,0.53522]
[1778203782737,52.91,79736.87,42.4,-0.99078,2e-05,0.53929]
[1778203784751,52.91,79736.31,42.4,-0.99078,2e-05,0.53917]
[1778203787772,52.93,79737.04,42.4,-0.99075,2e-05,0.54072]
[1778203788779,52.93,79738.07,42.4,-0.99072,2e-05,0.54212]
[1778203789786,52.94,79739.41,42.4,-0.99068,2e-05,0.54411]
[1778203790793,52.94,79741.41,42.4,-0.99064,2e-05,0.54635]
[1778203795828,52.94,79740.69,42.4,-0.99066,2e-05,0.54554]
[1778203797842,52.94,79741.22,42.4,-0.99065,2e-05,0.54614]
[1778203799857,52.94,79739.66,42.4,-0.99068,2e-05,0.54439]
[1778203800863,52.94,79741.42,42.4,-0.99064,2e-05,0.54636]
[1778203802879,52.94,79740.39,42.4,-0.99066,2e-05,0.54521]
[1778203805903,52.94,79739.4,42.4,-0.99069,2e-05,0.5441]
[1778203807916,52.94,79740.3,42.4,-0.99067,2e-05,0.5451]
[1778203811944,52.94,79739.62,42.4,-0.99068,2e-05,0.54434]
[1778203812951,52.94,79734.95,42.4,-0.99078,2e-05,0.53913]
[1778203813958,52.94,79733.36,42.4,-0.99082,2e-05,0.53736]
[1778203814965,52.94,79731.95,42.4,-0.99085,2e-05,0.5358]
[1778203816979,52.94,79731.08,42.4,-0.99086,2e-05,0.53484]
[1778203820000,52.94,79731.87,42.4,-0.99085,2e-05,0.53571]
[1778203825035,52.94,79726.59,42.4,-0.99096,2e-05,0.5299]
[1778203826042,52.94,79721.95,42.4,-0.99106,2e-05,0.52483]
[1778203828056,52.94,79721.05,42.4,-0.99108,2e-05,0.52386]
[1778203831077,52.94,79721.9,42.4,-0.99113,2e-05,0.52032]
[1778203832084,52.94,79724.29,42.4,-0.99108,2e-05,0.52291]
[1778203833092,52.94,79733.73,42.4,-0.99088,2e-05,0.53324]
[1778203834098,52.94,79731.76,42.4,-0.99093,2e-05,0.53107]
[1778203836724,52.94,79731.74,42.4,-0.99093,2e-05,0.53105]
[1778203836729,52.94,79732.57,42.4,-0.99091,2e-05,0.53196]
[1778203837119,52.95,79743.89,42.4,-0.99066,2e-05,0.5448]
[1778203838126,52.95,79746.88,42.4,-0.99059,2e-05,0.54843]
[1778203839133,52.95,79747.46,42.4,-0.99057,2e-05,0.54935]
[1778203841147,52.96,79747.56,42.4,-0.99056,2e-05,0.54992]
[1778203842154,52.97,79748.26,42.4,-0.99054,2e-05,0.55094]
[1778203846182,52.98,79749.77,42.4,-0.99049,2e-05,0.55355]
[1778203850210,53.0,79748.98,42.4,-0.99049,2e-05,0.55354]
[1778203855245,53.02,79747.84,42.4,-0.99049,2e-05,0.55333]
[1778203856252,53.02,79749.13,42.4,-0.99046,2e-05,0.55502]
[1778203858266,53.03,79748.25,42.4,-0.99047,2e-05,0.55445]
[1778203863772,53.04,79747.79,42.4,-0.99046,2e-05,0.5548]
[1778203866323,53.06,79746.06,42.4,-0.99048,2e-05,0.5537]
[1778203871358,53.08,79745.56,42.4,-0.99047,2e-05,0.55422]
[1778203872365,53.08,79746.63,42.4,-0.99045,2e-05,0.55565]
[1778203873372,53.08,79747.66,42.4,-0.99042,2e-05,0.55704]
[1778203876393,53.09,79756.63,42.4,-0.9902,2e-05,0.568]
[1778203877400,53.1,79758.16,42.4,-0.99016,2e-05,0.56999]
[1778203879414,53.11,79757.16,42.4,-0.99018,2e-05,0.56923]
[1778203880421,53.11,79758.08,42.4,-0.99015,2e-05,0.57049]
[1778203881428,53.11,79758.69,42.4,-0.99014,2e-05,0.57139]
[1778203882435,53.12,79759.25,42.4,-0.99012,2e-05,0.57223]
[1778203887470,53.13,79760.41,42.4,-0.99008,2e-05,0.5745]
[1778203888477,53.13,79762.1,42.4,-0.99003,2e-05,0.57666]
[1778203890491,53.14,79762.94,42.4,-0.99001,2e-05,0.57801]
[1778203891498,53.14,79768.74,42.4,-0.98995,2e-05,0.58021]
[1778203892505,53.15,79770.45,42.4,-0.98991,2e-05,0.5824]
[1778203895526,53.15,79769.44,42.4,-0.98992,2e-05,0.58172]
[1778203896533,53.16,79770.16,42.4,-0.9899,2e-05,0.58273]
[1778203900561,53.17,79772.3,42.4,-0.98984,2e-05,0.58593]
[1778203904761,53.18,79771.63,42.4,-0.98984,2e-05,0.58577]
[1778203906603,53.18,79771.03,42.4,-0.98985,2e-05,0.58538]
[1778203907611,53.19,79772.63,42.4,-0.98981,2e-05,0.58743]
[1778203910633,53.19,79774.89,42.4,-0.98974,2e-05,0.5906]
[1778203915668,53.21,79774.88,42.4,-0.98973,2e-05,0.59134]
[1778203916675,53.21,79775.5,42.4,-0.98971,2e-05,0.59223]
[1778203921710,53.22,79774.99,42.4,-0.98971,2e-05,0.59236]
[1778203925738,53.23,79774.34,42.4,-0.98971,2e-05,0.59216]
[1778203926745,53.23,79772.91,42.4,-0.98974,2e-05,0.5906]
[1778203932787,53.25,79773.06,42.4,-0.98972,2e-05,0.59166]
[1778203936815,53.26,79773.69,42.4,-0.9897,2e-05,0.59301]
[1778203941850,53.27,79773.45,42.4,-0.98969,2e-05,0.59345]
[1778203946885,53.28,79773.17,42.4,-0.98968,2e-05,0.59383]
[1778203949906,53.29,79773.89,42.4,-0.98965,2e-05,0.59512]
[1778203951920,53.29,79774.17,42.4,-0.98972,2e-05,0.59085]
[1778203956955,53.31,79774.36,42.4,-0.9897,2e-05,0.59194]
[1778203959723,53.31,79774.36,42.4,-0.9897,2e-05,0.59194]
[1778203959843,53.31,79774.36,42.4,-0.9897,2e-05,0.59194]
[1778203959912,53.31,79774.12,42.4,-0.9897,2e-05,0.59195]
[1778203960724,53.32,79779.72,42.4,-0.98956,2e-05,0.59882]
[1778203960983,53.32,79784.62,42.4,-0.98944,2e-05,0.6049]
[1778203961990,53.32,79785.87,42.4,-0.98941,2e-05,0.60657]
[1778203962997,53.32,79786.92,42.4,-0.98938,2e-05,0.60798]
[1778203964009,53.33,79788.0,42.4,-0.98935,2e-05,0.60942]
[1778203965013,53.33,79789.95,42.4,-0.9893,2e-05,0.61192]
[1778203967026,53.33,79790.45,42.4,-0.98929,2e-05,0.61276]
[1778203969040,53.33,79791.11,42.4,-0.98927,2e-05,0.61379]
[1778203970047,53.34,79792.14,42.4,-0.98924,2e-05,0.61516]
[1778203972061,53.34,79792.95,42.4,-0.98921,2e-05,0.61637]
[1778203973068,53.34,79793.75,42.4,-0.98919,2e-05,0.61745]
[1778203974082,53.34,79795.29,42.4,-0.98915,2e-05,0.61946]
[1778203975088,53.34,79797.42,42.4,-0.9891,2e-05,0.6222]
[1778203976528,53.35,79799.8,42.4,-0.98904,2e-05,0.62526]
[1778203977102,53.35,79801.31,42.4,-0.989,3e-05,0.62724]
[1778203978109,53.35,79801.87,42.4,-0.98898,3e-05,0.62803]
[1778203981130,53.35,79802.4,42.4,-0.98896,3e-05,0.62892]
[1778203983144,53.36,79803.26,42.4,-0.98894,3e-05,0.63015]
[1778203985158,53.36,79803.87,42.4,-0.98892,3e-05,0.63107]
[1778203987354,53.36,79804.37,42.4,-0.9889,3e-05,0.63184]
[1778203990193,53.36,79805.29,42.4,-0.98888,3e-05,0.6332]
[1778203995228,53.37,79805.12,42.4,-0.98888,3e-05,0.63332]
[1778203998249,53.37,79808.93,42.4,-0.98877,3e-05,0.63833]
[1778203999227,53.37,79808.93,42.4,-0.98877,3e-05,0.63833]
[1778203999256,53.37,79806.78,42.4,-0.98883,3e-05,0.63567]
[1778204000421,53.37,79806.78,42.4,-0.98883,3e-05,0.63567]
[1778204000463,53.37,79803.28,42.4,-0.98892,3e-05,0.63132]
[1778204006305,53.38,79802.54,42.4,-0.98893,3e-05,0.6308]
[1778204007312,53.38,79804.63,42.4,-0.98887,3e-05,0.6335]
[1778204008319,53.38,79805.45,42.4,-0.98885,3e-05,0.6346]
[1778204009327,53.38,79806.73,42.4,-0.98882,3e-05,0.63629]
[1778204014361,53.38,79806.24,42.4,-0.98891,3e-05,0.63061]
[1778204015368,53.38,79806.9,42.4,-0.9889,3e-05,0.63144]
[1778204022417,53.38,79806.12,42.4,-0.98892,3e-05,0.63046]
[1778204023425,53.38,79807.36,42.4,-0.98889,3e-05,0.63202]
[1778204024432,53.39,79806.85,42.4,-0.9889,3e-05,0.63144]
[1778204029467,53.39,79806.47,42.4,-0.9889,3e-05,0.6313]
[1778204030474,53.39,79805.28,42.4,-0.98893,3e-05,0.62987]
[1778204032488,53.39,79801.73,42.4,-0.98901,3e-05,0.62556]
[1778204033988,53.39,79801.73,42.4,-0.98901,3e-05,0.62556]
[1778204033495,53.4,79788.43,42.4,-0.98934,2e-05,0.6092]
[1778204034502,53.4,79782.53,42.4,-0.98949,2e-05,0.60202]
[1778204035509,53.4,79781.41,42.4,-0.98951,2e-05,0.60066]
[1778204036516,53.4,79778.44,42.4,-0.98958,2e-05,0.59708]
[1778204039537,53.4,79779.1,42.4,-0.98957,2e-05,0.59788]
[1778204040544,53.4,79774.95,42.4,-0.98967,2e-05,0.5929]
[1778204041551,53.4,79773.46,42.4,-0.9897,2e-05,0.59112]
[1778204042558,53.4,79774.43,42.4,-0.98968,2e-05,0.59227]
[1778204043565,53.4,79773.82,42.4,-0.98969,2e-05,0.59155]
[1778204048600,53.4,79775.2,42.4,-0.98966,2e-05,0.5932]
[1778204049607,53.4,79776.75,42.4,-0.98962,2e-05,0.59505]
[1778204052628,53.4,79776.2,42.4,-0.98964,2e-05,0.59439]
[1778204056656,53.4,79782.14,42.4,-0.98949,2e-05,0.60155]
[1778204057663,53.4,79783.35,42.4,-0.98947,2e-05,0.60301]
[1778204058670,53.4,79784.71,42.4,-0.98943,2e-05,0.60466]
[1778204061691,53.4,79785.49,42.4,-0.98941,2e-05,0.60561]
[1778204062682,53.4,79785.49,42.4,-0.98941,2e-05,0.60561]
[1778204064712,53.4,79784.33,42.4,-0.98944,2e-05,0.6042]
[1778204066726,53.4,79784.94,42.4,-0.98943,2e-05,0.60494]
[1778204067733,53.4,79784.35,42.4,-0.98944,2e-05,0.60435]
[1778204068740,53.4,79784.87,42.4,-0.98942,2e-05,0.6051]
[1778204070754,53.4,79785.59,42.4,-0.9894,2e-05,0.60621]
[1778204072768,53.41,79785.44,42.4,-0.98948,2e-05,0.60129]
[1778204073775,53.41,79787.08,42.4,-0.98944,2e-05,0.6034]
[1778204075789,53.41,79788.54,42.4,-0.9894,2e-05,0.60543]
[1778204076796,53.42,79787.68,42.4,-0.98942,2e-05,0.6045]
[1778204081831,53.42,79787.87,42.4,-0.9894,2e-05,0.60532]
[1778204084852,53.43,79788.42,42.4,-0.98938,2e-05,0.60633]
[1778204088880,53.44,79787.81,42.4,-0.98939,2e-05,0.60605]
[1778204091901,53.44,79789.28,42.4,-0.98935,2e-05,0.60818]
[1778204095930,53.45,79788.64,42.4,-0.98935,2e-05,0.60785]
[1778204096937,53.45,79789.72,42.4,-0.98932,2e-05,0.60928]
[1778204097944,53.45,79790.29,42.4,-0.98931,2e-05,0.61009]
[1778204099958,53.46,79789.76,42.4,-0.98932,2e-05,0.60966]
[1778204101972,53.46,79789.12,42.4,-0.98933,2e-05,0.60909]
[1778204103986,53.47,79790.49,42.4,-0.98929,2e-05,0.61098]
[1778204108016,53.47,79782.56,42.4,-0.98948,2e-05,0.60175]
[1778204109022,53.47,79776.7,42.4,-0.98961,2e-05,0.5948]
[1778204111036,53.48,79776.01,42.4,-0.98963,2e-05,0.5942]
[1778204113050,53.48,79776.72,42.4,-0.9896,2e-05,0.59532]
[1778204114057,53.48,79775.47,42.4,-0.98963,2e-05,0.59396]
[1778204115064,53.49,79773.49,42.4,-0.98967,2e-05,0.59173]
[1778204120099,53.5,79773.22,42.4,-0.98967,2e-05,0.59211]
[1778204124115,53.5,79772.87,42.4,-0.98967,2e-05,0.59197]
[1778204124560,53.51,79772.78,42.4,-0.98967,2e-05,0.59201]
[1778204124955,53.51,79772.83,42.4,-0.98966,2e-05,0.59235]
[1778204125296,53.51,79772.83,42.4,-0.98966,2e-05,0.59235]
[1778204125886,53.51,79772.83,42.4,-0.98966,2e-05,0.59235]
[1778204125955,53.51,79757.18,42.4,-0.99003,2e-05,0.57404]
[1778204126142,53.51,79750.02,42.4,-0.99019,2e-05,0.56576]
[1778204127149,53.52,79751.08,42.4,-0.99016,2e-05,0.56711]
[1778204128156,53.52,79750.98,42.4,-0.99016,2e-05,0.56735]
[1778204131177,53.53,79752.01,42.4,-0.99021,2e-05,0.56414]
[1778204133191,53.53,79752.82,42.4,-0.99019,2e-05,0.56507]
[1778204139233,53.53,79753.47,42.4,-0.99017,2e-05,0.56582]
[1778204140240,53.53,79752.94,42.4,-0.99019,2e-05,0.56521]
[1778204141247,53.53,79753.58,42.4,-0.99017,2e-05,0.56595]
[1778204142605,53.53,79753.58,42.4,-0.99017,2e-05,0.56595]
[1778204142687,53.53,79752.92,42.4,-0.99019,2e-05,0.56519]
[1778204143261,53.53,79747.49,42.4,-0.99031,2e-05,0.55897]
[1778204144268,53.53,79743.43,42.4,-0.9904,2e-05,0.55436]
[1778204148053,53.53,79743.76,42.4,-0.99039,2e-05,0.55473]
[1778204148296,53.53,79743.12,42.4,-0.99041,2e-05,0.55401]
[1778204149305,53.53,79743.86,42.4,-0.99039,2e-05,0.55485]
[1778204150310,53.53,79747.6,42.4,-0.99031,2e-05,0.5591]
[1778204151317,53.53,79752.64,42.4,-0.99019,2e-05,0.56487]
[1778204152443,53.53,79752.64,42.4,-0.99019,2e-05,0.56487]
[1778204154657,53.53,79752.68,42.4,-0.99019,2e-05,0.5651]
[1778204155243,53.53,79752.68,42.4,-0.99019,2e-05,0.5651]
[1778204157359,53.54,79751.21,42.4,-0.99021,2e-05,0.56398]
[1778204159373,53.55,79751.81,42.4,-0.99019,2e-05,0.56505]
[1778204161387,53.55,79747.22,42.4,-0.99028,2e-05,0.56018]
[1778204162394,53.56,79744.54,42.4,-0.99034,2e-05,0.55731]
[1778204163401,53.56,79740.87,42.4,-0.99042,2e-05,0.55334]
[1778204164408,53.56,79741.72,42.4,-0.9904,2e-05,0.5543]
[1778204165415,53.56,79742.41,42.4,-0.99039,2e-05,0.55508]
[1778204167013,53.56,79742.41,42.4,-0.99039,2e-05,0.55508]
[1778204167087,53.56,79741.5,42.4,-0.99041,2e-05,0.55405]
[1778204167429,53.56,79738.86,42.4,-0.99046,2e-05,0.55108]
[1778204168436,53.56,79732.4,42.4,-0.99061,2e-05,0.54384]
[1778204169443,53.56,79726.54,42.4,-0.99073,2e-05,0.53735]
[1778204171056,53.56,79727.41,42.4,-0.99071,2e-05,0.53831]
[1778204171457,53.56,79725.88,42.4,-0.99075,2e-05,0.53662]
[1778204172464,53.56,79722.86,42.4,-0.99081,2e-05,0.5333]
[1778204173471,53.56,79724.3,42.4,-0.99078,2e-05,0.53488]
[1778204174478,53.56,79722.72,42.4,-0.99082,2e-05,0.53315]
[1778204177438,53.56,79723.11,42.4,-0.99081,2e-05,0.53357]
[1778204179106,53.56,79723.05,42.4,-0.99081,2e-05,0.53351]
[1778204180520,53.56,79722.14,42.4,-0.99083,2e-05,0.53251]
[1778204182486,53.56,79722.4,42.4,-0.99082,2e-05,0.5328]
[1778204186017,53.56,79722.52,42.4,-0.99082,2e-05,0.53293]
[1778204188576,53.56,79723.17,42.4,-0.99081,2e-05,0.53364]
[1778204190633,53.56,79723.17,42.4,-0.99081,2e-05,0.53364]
[1778204190644,53.56,79722.69,42.4,-0.99082,2e-05,0.53311]
[1778204191597,53.56,79720.94,42.4,-0.99093,2e-05,0.52664]
[1778204192604,53.56,79717.33,42.4,-0.99101,2e-05,0.52273]
[1778204193611,53.56,79716.76,42.4,-0.99102,2e-05,0.52212]
[1778204195625,53.56,79717.72,42.4,-0.991,2e-05,0.52315]
[1778204198646,53.56,79718.44,42.4,-0.99098,2e-05,0.52393]
[1778204203681,53.56,79718.74,42.4,-0.99098,2e-05,0.52426]
[1778204204688,53.56,79718.17,42.4,-0.99099,2e-05,0.52364]
[1778204208573,53.56,79718.06,42.4,-0.99099,2e-05,0.52352]
[1778204208716,53.56,79716.84,42.4,-0.99102,2e-05,0.5222]
[1778204210730,53.56,79713.63,42.4,-0.99108,2e-05,0.51875]
[1778204211737,53.56,79715.6,42.4,-0.99104,2e-05,0.52087]
[1778204212528,53.56,79715.6,42.4,-0.99104,2e-05,0.52087]
[1778204212812,53.56,79715.6,42.4,-0.99104,2e-05,0.52087]
[1778204212913,53.56,79711.48,42.4,-0.99113,2e-05,0.51645]
[1778204213589,53.56,79711.48,42.4,-0.99113,2e-05,0.51645]
[1778204213965,53.56,79711.48,42.4,-0.99113,2e-05,0.51645]
[1778204213996,53.56,79703.0,42.4,-0.9913,2e-05,0.50745]
[1778204214758,53.56,79696.98,42.4,-0.99143,2e-05,0.50114]
[1778204215766,53.56,79693.55,42.4,-0.9915,2e-05,0.49757]
[1778204216773,53.56,79693.05,42.4,-0.99151,2e-05,0.49705]
[1778204218787,53.56,79693.79,42.4,-0.99149,2e-05,0.49782]
[1778204219794,53.56,79692.84,42.4,-0.99151,2e-05,0.49683]
[1778204225836,53.56,79693.63,42.4,-0.99149,2e-05,0.49765]
[1778204226843,53.56,79692.84,42.4,-0.99151,2e-05,0.49683]
[1778204230871,53.56,79692.11,42.4,-0.99152,2e-05,0.49608]
[1778204232501,53.56,79692.49,42.4,-0.99152,2e-05,0.49647]
[1778204236913,53.56,79691.54,42.4,-0.99154,2e-05,0.49549]
[1778204237920,53.56,79692.26,42.4,-0.99152,2e-05,0.49623]
[1778204239364,53.56,79692.61,42.4,-0.99151,2e-05,0.4966]
[1778204239934,53.56,79691.82,42.4,-0.99153,2e-05,0.49578]
[1778204240941,53.56,79692.31,42.4,-0.99152,2e-05,0.49629]
[1778204244969,53.56,79695.45,42.4,-0.99146,2e-05,0.49954]
[1778204246983,53.56,79696.1,42.4,-0.99144,2e-05,0.50022]
[1778204250007,53.56,79696.72,42.4,-0.99143,2e-05,0.50087]
[1778204251011,53.56,79697.08,42.4,-0.9915,2e-05,0.49686]
[1778204255039,53.56,79697.89,42.4,-0.99148,2e-05,0.4977]
[1778204256046,53.56,79698.89,42.4,-0.99146,2e-05,0.49873]
[1778204257487,53.56,79699.24,42.4,-0.99145,2e-05,0.4991]
[1778204258060,53.56,79700.33,42.4,-0.99143,2e-05,0.50023]
[1778204263095,53.56,79698.81,42.4,-0.99146,2e-05,0.49865]
[1778204264012,53.56,79698.81,42.4,-0.99146,2e-05,0.49865]
[1778204265109,53.56,79699.67,42.4,-0.99145,2e-05,0.49955]
[1778204268130,53.56,79700.35,42.4,-0.99143,2e-05,0.50025]
[1778204271151,53.56,79704.29,42.4,-0.99135,2e-05,0.50438]
[1778204272158,53.56,79706.54,42.4,-0.99131,2e-05,0.50674]
[1778204273165,53.56,79708.44,42.4,-0.99127,2e-05,0.50875]
[1778204274172,53.56,79710.49,42.4,-0.99122,2e-05,0.51092]
[1778204275179,53.56,79713.77,42.4,-0.99116,2e-05,0.51441]
[1778204276186,53.56,79715.87,42.4,-0.99111,2e-05,0.51665]
[1778204278200,53.56,79716.67,42.4,-0.9911,2e-05,0.51751]
[1778204280214,53.56,79717.24,42.4,-0.99108,2e-05,0.51812]
[1778204282489,53.56,79717.38,42.4,-0.99108,2e-05,0.51827]
[1778204283251,53.56,79718.28,42.4,-0.99106,2e-05,0.51923]
[1778204284258,53.56,79720.44,42.4,-0.99102,2e-05,0.52156]
[1778204285265,53.56,79721.76,42.4,-0.99099,2e-05,0.52299]
[1778204287280,53.56,79724.53,42.4,-0.99093,2e-05,0.52599]
[1778204290301,53.56,79725.56,42.4,-0.99091,2e-05,0.52711]
[1778204291308,53.56,79726.65,42.4,-0.99088,2e-05,0.52829]
[1778204292315,53.56,79727.38,42.4,-0.99087,2e-05,0.52909]
[1778204295336,53.56,79726.84,42.4,-0.99088,2e-05,0.5285]
[1778204296343,53.56,79726.22,42.4,-0.99089,2e-05,0.52783]
[1778204297351,53.56,79726.87,42.4,-0.99088,2e-05,0.52853]
[1778204298894,53.56,79726.87,42.4,-0.99088,2e-05,0.52853]
[1778204298995,53.56,79725.0,42.4,-0.99092,2e-05,0.5265]
[1778204302486,53.56,79724.64,42.4,-0.99093,2e-05,0.52611]
[1778204303393,53.56,79725.67,42.4,-0.99091,2e-05,0.52723]
[1778204306394,53.56,79725.75,42.4,-0.9909,2e-05,0.52731]
[1778204307436,53.56,79725.97,42.4,-0.9909,2e-05,0.52755]
[1778204309436,53.56,79726.67,42.4,-0.99088,2e-05,0.52832]
[1778204310443,53.56,79726.05,42.4,-0.9909,2e-05,0.52764]
[1778204312453,53.56,79726.05,42.4,-0.9909,2e-05,0.52764]
[1778204312457,53.56,79726.77,42.4,-0.99096,2e-05,0.52386]
[1778204314471,53.56,79725.99,42.4,-0.99097,2e-05,0.52302]
[1778204315478,53.56,79726.79,42.4,-0.99096,2e-05,0.52389]
[1778204316485,53.56,79729.93,42.4,-0.99089,2e-05,0.5273]
[1778204317319,53.56,79729.93,42.4,-0.99089,2e-05,0.5273]
[1778204317492,53.56,79731.34,42.4,-0.99086,2e-05,0.52884]
[1778204322527,53.56,79731.28,42.4,-0.99086,2e-05,0.52877]
[1778204323321,53.56,79731.28,42.4,-0.99086,2e-05,0.52877]
[1778204330583,53.56,79730.49,42.4,-0.99088,2e-05,0.52791]
[1778204332481,53.56,79730.49,42.4,-0.99088,2e-05,0.52791]
[1778204336585,53.56,79730.14,42.4,-0.99089,2e-05,0.52753]
[1778204342667,53.56,79731.34,42.4,-0.99086,2e-05,0.52884]
[1778204344681,53.56,79731.97,42.4,-0.99085,2e-05,0.52952]
[1778204345688,53.56,79732.66,42.4,-0.99083,2e-05,0.53028]
[1778204347494,53.56,79733.1,42.4,-0.99082,2e-05,0.53076]
[1778204352737,53.56,79733.19,42.4,-0.99082,2e-05,0.53086]
[1778204353744,53.56,79731.53,42.4,-0.99086,2e-05,0.52904]
[1778204356765,53.56,79730.64,42.4,-0.99088,2e-05,0.52807]
[1778204361134,53.56,79730.47,42.4,-0.99088,2e-05,0.52789]
[1778204362440,53.56,79729.83,42.4,-0.99089,2e-05,0.52719]
[1778204362807,53.56,79730.44,42.4,-0.99088,2e-05,0.52785]
[1778204365828,53.56,79731.52,42.4,-0.99086,2e-05,0.52903]
[1778204366835,53.56,79732.22,42.4,-0.99084,2e-05,0.5298]
[1778204368849,53.56,79732.89,42.4,-0.99083,2e-05,0.53053]
[1778204372258,53.56,79732.52,42.4,-0.99084,2e-05,0.53012]
[1778204372359,53.56,79732.82,42.4,-0.99091,2e-05,0.52587]
[1778204373116,53.56,79732.82,42.4,-0.99091,2e-05,0.52587]
[1778204373884,53.56,79734.85,42.4,-0.99086,2e-05,0.52808]
[1778204374891,53.56,79736.34,42.4,-0.99083,2e-05,0.52971]
[1778204376216,53.56,79736.34,42.4,-0.99083,2e-05,0.52971]
[1778204376286,53.56,79736.82,42.4,-0.99082,2e-05,0.53024]
[1778204376410,53.56,79736.82,42.4,-0.99082,2e-05,0.53024]
[1778204376537,53.56,79736.82,42.4,-0.99082,2e-05,0.53024]
[1778204376723,53.56,79736.82,42.4,-0.99082,2e-05,0.53024]
[1778204376905,53.56,79750.74,42.4,-0.99052,2e-05,0.54567]
[1778204377586,53.56,79750.74,42.4,-0.99052,2e-05,0.54567]
[1778204377912,53.56,79751.81,42.4,-0.99049,2e-05,0.54687]
[1778204378919,53.56,79753.52,42.4,-0.99045,2e-05,0.54879]
[1778204379926,53.56,79754.72,42.4,-0.99043,2e-05,0.55015]
[1778204380933,53.56,79755.46,42.4,-0.99041,2e-05,0.55098]
[1778204381940,53.56,79764.25,42.4,-0.99021,2e-05,0.56099]
[1778204382692,53.56,79764.25,42.4,-0.99021,2e-05,0.56099]
[1778204382947,53.56,79767.56,42.4,-0.99014,2e-05,0.5648]
[1778204383955,53.56,79779.35,42.4,-0.98986,2e-05,0.57853]
[1778204384586,53.56,79779.35,42.4,-0.98986,2e-05,0.57853]
[1778204384962,53.56,79787.84,42.4,-0.98966,2e-05,0.58858]
[1778204385969,53.56,79790.65,42.4,-0.9896,2e-05,0.59194]
[1778204386976,53.56,79789.15,42.4,-0.98963,2e-05,0.59031]
[1778204387983,53.57,79788.52,42.4,-0.98964,2e-05,0.5897]
[1778204388990,53.57,79785.85,42.4,-0.9897,2e-05,0.58665]
[1778204390564,53.57,79785.85,42.4,-0.9897,2e-05,0.58665]
[1778204391004,53.57,79786.88,42.4,-0.98967,2e-05,0.58815]
[1778204391464,53.57,79786.88,42.4,-0.98967,2e-05,0.58815]
[1778204391519,53.57,79786.88,42.4,-0.98967,2e-05,0.58815]
[1778204392015,53.58,79790.01,42.4,-0.98959,2e-05,0.59203]
[1778204392696,53.58,79790.01,42.4,-0.98959,2e-05,0.59203]
[1778204393022,53.58,79792.45,42.4,-0.98953,2e-05,0.5951]
[1778204394243,53.58,79791.68,42.4,-0.98955,2e-05,0.59431]
[1778204396043,53.58,79791.03,42.4,-0.98956,2e-05,0.59379]
[1778204397467,53.59,79791.38,42.4,-0.98955,2e-05,0.59434]
[1778204404048,53.6,79791.39,42.4,-0.98953,2e-05,0.59512]
[1778204405772,53.6,79791.41,42.4,-0.98953,2e-05,0.5954]
[1778204407120,53.61,79790.43,42.4,-0.98954,2e-05,0.59448]
[1778204408127,53.61,79789.77,42.4,-0.98956,2e-05,0.59381]
[1778204410141,53.61,79790.38,42.4,-0.98954,2e-05,0.5948]
[1778204415176,53.63,79789.26,42.4,-0.98955,2e-05,0.59409]
[1778204416183,53.63,79790.23,42.4,-0.98953,2e-05,0.59539]
[1778204418197,53.63,79796.04,42.4,-0.98938,2e-05,0.60266]
[1778204419204,53.63,79797.87,42.4,-0.98933,2e-05,0.60502]
[1778204420211,53.64,79798.49,42.4,-0.98931,2e-05,0.6059]
[1778204421218,53.64,79800.22,42.4,-0.98927,2e-05,0.60812]
[1778204427023,53.64,79800.44,42.4,-0.98926,2e-05,0.60881]
[1778204432295,53.66,79800.77,42.4,-0.98932,2e-05,0.60486]
[1778204434431,53.66,79801.25,42.4,-0.98931,2e-05,0.60554]
[1778204434309,53.66,79801.89,42.4,-0.98929,2e-05,0.60643]
[1778204434816,53.66,79801.89,42.4,-0.98929,2e-05,0.60643]
[1778204435316,53.66,79816.54,42.4,-0.98892,3e-05,0.62464]
[1778204436323,53.66,79819.4,42.4,-0.98884,3e-05,0.62833]
[1778204438337,53.67,79821.93,42.4,-0.98878,3e-05,0.63169]
[1778204439344,53.67,79822.76,42.4,-0.98875,3e-05,0.6328]
[1778204443372,53.67,79820.5,42.4,-0.98881,3e-05,0.63017]
[1778204444379,53.67,79817.95,42.4,-0.98887,3e-05,0.62702]
[1778204445386,53.67,79815.28,42.4,-0.98894,3e-05,0.62373]
[1778204446394,53.67,79814.07,42.4,-0.98897,3e-05,0.62228]
[1778204447401,53.67,79813.37,42.4,-0.98898,3e-05,0.62147]
[1778204448408,53.68,79811.33,42.4,-0.98903,3e-05,0.61901]
[1778204449415,53.68,79812.23,42.4,-0.98901,3e-05,0.6202]
[1778204450422,53.68,79811.61,42.4,-0.98902,3e-05,0.6195]
[1778204451429,53.68,79812.66,42.4,-0.989,3e-05,0.62089]
[1778204452470,53.68,79812.34,42.4,-0.989,3e-05,0.62057]
[1778204454930,53.68,79812.54,42.4,-0.989,3e-05,0.6209]
[1778204461499,53.68,79810.96,42.4,-0.98904,3e-05,0.61893]
[1778204462506,53.68,79811.76,42.4,-0.98902,3e-05,0.61993]
[1778204464520,53.68,79812.63,42.4,-0.98899,3e-05,0.62109]
[1778204465527,53.68,79813.73,42.4,-0.98896,3e-05,0.62246]
[1778204469556,53.69,79812.49,42.4,-0.98899,3e-05,0.62129]
[1778204470563,53.69,79820.16,42.4,-0.98879,3e-05,0.63096]
[1778204471570,53.69,79820.92,42.4,-0.98877,3e-05,0.63199]
[1778204472577,53.69,79820.18,42.4,-0.98879,3e-05,0.63114]
[1778204474604,53.69,79820.12,42.4,-0.98879,3e-05,0.63117]
[1778204479634,53.7,79818.28,42.4,-0.98883,3e-05,0.62908]
[1778204481649,53.7,79817.62,42.4,-0.98885,3e-05,0.6283]
[1778204482656,53.7,79816.21,42.4,-0.98888,3e-05,0.62654]
[1778204484670,53.7,79817.08,42.4,-0.98886,3e-05,0.62763]
[1778204485796,53.7,79813.95,42.4,-0.98894,3e-05,0.62371]
[1778204486684,53.7,79811.21,42.4,-0.98901,3e-05,0.6203]
[1778204487691,53.7,79808.86,42.4,-0.98907,3e-05,0.61739]
[1778204488698,53.7,79808.2,42.4,-0.98908,2e-05,0.61657]
[1778204490714,53.7,79798.32,42.4,-0.98933,2e-05,0.60445]
[1778204491721,53.7,79796.75,42.4,-0.98945,2e-05,0.59751]
[1778204492728,53.7,79794.25,42.4,-0.98951,2e-05,0.5945]
[1778204493735,53.7,79793.93,42.4,-0.98952,2e-05,0.59412]
[1778204496756,53.7,79791.28,42.4,-0.98958,2e-05,0.59094]
[1778204497763,53.7,79789.43,42.4,-0.98963,2e-05,0.58873]
[1778204499777,53.7,79787.34,42.4,-0.98968,2e-05,0.58625]
[1778204500784,53.7,79783.38,42.4,-0.98977,2e-05,0.58156]
[1778204501791,53.7,79781.15,42.4,-0.98983,2e-05,0.57893]
[1778204502798,53.7,79779.96,42.4,-0.98985,2e-05,0.57753]
[1778204503805,53.7,79778.54,42.4,-0.98989,2e-05,0.57586]
[1778204504812,53.7,79779.25,42.4,-0.98987,2e-05,0.5767]
[1778204507833,53.7,79778.62,42.4,-0.98988,2e-05,0.57596]
[1778204508840,53.7,79777.1,42.4,-0.98992,2e-05,0.57418]
[1778204509836,53.7,79777.1,42.4,-0.98992,2e-05,0.57418]
[1778204509848,53.7,79778.0,42.4,-0.9899,2e-05,0.57523]
[1778204511027,53.7,79778.0,42.4,-0.9899,2e-05,0.57523]
[1778204511165,53.7,79778.0,42.4,-0.9899,2e-05,0.57523]
[1778204511220,53.7,79777.61,42.4,-0.98991,2e-05,0.57478]
[1778204511861,53.7,79775.95,42.4,-0.98995,2e-05,0.57284]
[1778204512522,53.7,79775.95,42.4,-0.98995,2e-05,0.57284]
[1778204516897,53.7,79774.35,42.4,-0.98998,2e-05,0.57097]
[1778204517904,53.7,79776.27,42.4,-0.98994,2e-05,0.57321]
[1778204519539,53.7,79776.27,42.4,-0.98994,2e-05,0.57321]
[1778204521933,53.7,79775.23,42.4,-0.98996,2e-05,0.572]
[1778204522940,53.7,79777.88,42.4,-0.9899,2e-05,0.57509]
[1778204523947,53.7,79779.82,42.4,-0.98986,2e-05,0.57737]
[1778204524954,53.7,79781.33,42.4,-0.98982,2e-05,0.5793]
[1778204526968,53.71,79780.5,42.4,-0.98983,2e-05,0.57865]
[1778204528982,53.71,79781.59,42.4,-0.9898,2e-05,0.58023]
[1778204530996,53.72,79783.12,42.4,-0.98976,2e-05,0.58235]
[1778204533011,53.72,79781.6,42.4,-0.98979,2e-05,0.58086]
[1778204534018,53.73,79782.86,42.4,-0.98975,2e-05,0.58249]
[1778204535025,53.73,79786.95,42.4,-0.98965,2e-05,0.58749]
[1778204538049,53.74,79787.6,42.4,-0.98963,2e-05,0.5887]
[1778204540063,53.74,79788.7,42.4,-0.9896,2e-05,0.59029]
[1778204542516,53.74,79788.71,42.4,-0.98959,2e-05,0.59043]
[1778204543084,53.75,79788.1,42.4,-0.9896,2e-05,0.58997]
[1778204544091,53.75,79788.79,42.4,-0.98958,2e-05,0.59093]
[1778204545098,53.75,79787.81,42.4,-0.9896,2e-05,0.58989]
[1778204545985,53.75,79787.81,42.4,-0.9896,2e-05,0.58989]
[1778204546105,53.75,79788.77,42.4,-0.98958,2e-05,0.59117]
[1778204547488,53.75,79788.77,42.4,-0.98958,2e-05,0.59117]
[1778204547112,53.76,79787.99,42.4,-0.9896,2e-05,0.59037]
[1778204550213,53.76,79788.3,42.4,-0.98958,2e-05,0.59101]
[1778204552443,53.76,79788.42,42.4,-0.98958,2e-05,0.59128]
[1778204552478,53.77,79788.48,42.4,-0.98965,2e-05,0.58664]
[1778204556337,53.77,79788.72,42.4,-0.98964,2e-05,0.58719]
[1778204558190,53.78,79790.04,42.4,-0.9896,2e-05,0.5893]
[1778204562551,53.79,79789.73,42.4,-0.9896,2e-05,0.58934]
[1778204567253,53.8,79791.41,42.4,-0.98954,2e-05,0.59214]
[1778204569248,53.8,79791.28,42.4,-0.98954,2e-05,0.59212]
[1778204569267,53.81,79792.34,42.4,-0.98952,2e-05,0.59352]
[1778204571281,53.81,79791.81,42.4,-0.98952,2e-05,0.59314]
[1778204573295,53.81,79792.48,42.4,-0.9895,2e-05,0.59419]
[1778204578330,53.82,79791.97,42.4,-0.9895,2e-05,0.5942]
[1778204580344,53.83,79788.75,42.4,-0.98957,2e-05,0.59059]
[1778204581351,53.83,79789.81,42.4,-0.98955,2e-05,0.59198]
[1778204583365,53.84,79790.36,42.4,-0.98953,2e-05,0.5929]
[1778204584372,53.84,79791.21,42.4,-0.98951,2e-05,0.59404]
[1778204589407,53.85,79792.57,42.4,-0.98946,2e-05,0.5963]
[1778204591421,53.85,79791.83,42.4,-0.98947,2e-05,0.59566]
[1778204595449,53.86,79790.6,42.4,-0.98949,2e-05,0.59466]
[1778204597497,53.86,79790.92,42.4,-0.98948,2e-05,0.59517]
[1778204599522,53.87,79791.19,42.4,-0.98947,2e-05,0.59574]
[1778204599573,53.87,79790.48,42.4,-0.98949,2e-05,0.59501]
[1778204600484,53.87,79789.91,42.4,-0.9895,2e-05,0.59444]
[1778204601491,53.87,79791.28,42.4,-0.98946,2e-05,0.59621]
[1778204605519,53.88,79790.74,42.4,-0.98946,2e-05,0.59605]
[1778204609547,53.89,79791.53,42.4,-0.98944,2e-05,0.59748]
[1778204610554,53.89,79792.08,42.4,-0.98942,2e-05,0.59826]
[1778204611563,53.89,79792.59,42.4,-0.98949,2e-05,0.59396]
[1778204612494,53.89,79792.59,42.4,-0.98949,2e-05,0.59396]
[1778204612570,53.89,79793.24,42.4,-0.98947,2e-05,0.59486]
[1778204613577,53.9,79792.35,42.4,-0.98949,2e-05,0.59391]
[1778204614584,53.9,79791.66,42.4,-0.98951,2e-05,0.59321]
[1778204615591,53.9,79792.21,42.4,-0.98949,2e-05,0.59399]
[1778204616598,53.9,79794.3,42.4,-0.98944,2e-05,0.59662]
[1778204618612,53.91,79793.07,42.4,-0.98946,2e-05,0.59539]
[1778204619619,53.91,79793.84,42.4,-0.98944,2e-05,0.59643]
[1778204620626,53.91,79795.13,42.4,-0.98941,2e-05,0.5981]
[1778204621634,53.91,79798.0,42.4,-0.98933,2e-05,0.60169]
[1778204623697,53.92,79797.73,42.4,-0.98934,2e-05,0.60149]
[1778204623779,53.92,79802.06,42.4,-0.98923,2e-05,0.60697]
[1778204625661,53.92,79803.21,42.4,-0.9892,2e-05,0.60849]
[1778204628682,53.93,79801.99,42.4,-0.98922,2e-05,0.6073]
[1778204629689,53.93,79802.97,42.4,-0.9892,2e-05,0.60859]
[1778204633717,53.94,79802.37,42.4,-0.9892,2e-05,0.60833]
[1778204636738,53.94,79803.47,42.4,-0.98917,2e-05,0.60996]
[1778204638752,53.94,79802.71,42.4,-0.98918,2e-05,0.60922]
[1778204639759,53.95,79803.35,42.4,-0.98916,2e-05,0.6101]
[1778204642520,53.95,79803.55,42.4,-0.98916,2e-05,0.61044]
[1778204643787,53.95,79802.0,42.4,-0.98919,2e-05,0.60882]
[1778204644794,53.95,79804.01,42.4,-0.98914,2e-05,0.61137]
[1778204646496,53.95,79804.01,42.4,-0.98914,2e-05,0.61137]
[1778204646607,53.95,79804.01,42.4,-0.98914,2e-05,0.61137]
[1778204646808,53.96,79808.44,42.4,-0.98902,3e-05,0.617]
[1778204647815,53.96,79812.42,42.4,-0.98892,3e-05,0.62203]
[1778204648823,53.96,79814.02,42.4,-0.98888,3e-05,0.6241]
[1778204653876,53.96,79813.68,42.4,-0.98888,3e-05,0.62401]
[1778204654883,53.97,79812.91,42.4,-0.9889,3e-05,0.62312]
[1778204655890,53.97,79811.19,42.4,-0.98894,3e-05,0.62104]
[1778204656897,53.97,79810.23,42.4,-0.98896,3e-05,0.61992]
[1778204662939,53.97,79810.12,42.4,-0.98896,3e-05,0.62021]
[1778204663946,53.98,79809.26,42.4,-0.98898,3e-05,0.61921]
[1778204665960,53.98,79808.68,42.4,-0.98899,3e-05,0.61864]
[1778204669989,53.98,79808.02,42.4,-0.989,3e-05,0.61805]
[1778204673011,53.98,79807.82,42.4,-0.9891,2e-05,0.61265]
[1778204678046,53.98,79807.95,42.4,-0.98909,2e-05,0.61281]
[1778204681067,53.98,79808.5,42.4,-0.98908,3e-05,0.61349]
[1778204682074,53.98,79799.38,42.4,-0.98931,2e-05,0.60235]
[1778204683081,53.98,79790.75,42.4,-0.98952,2e-05,0.59196]
[1778204685095,53.98,79789.21,42.4,-0.98955,2e-05,0.59013]
[1778204686102,53.98,79781.59,42.4,-0.98973,2e-05,0.5811]
[1778204687109,53.98,79779.68,42.4,-0.98978,2e-05,0.57885]
[1778204689123,53.98,79779.47,42.4,-0.98978,2e-05,0.5786]
[1778204691137,53.98,79778.76,42.4,-0.9898,2e-05,0.57777]
[1778204692144,53.98,79779.45,42.4,-0.98979,2e-05,0.57858]
[1778204693151,53.98,79778.23,42.4,-0.98981,2e-05,0.57715]
[1778204694158,53.98,79779.07,42.4,-0.98979,2e-05,0.57814]
[1778204695165,53.98,79779.66,42.4,-0.98978,2e-05,0.57883]
[1778204700200,53.98,79779.09,42.4,-0.98979,2e-05,0.57816]
[1778204702214,53.98,79777.79,42.4,-0.98982,2e-05,0.57664]
[1778204704228,53.98,79783.04,42.4,-0.9897,2e-05,0.58281]
[1778204705235,53.98,79787.03,42.4,-0.9896,2e-05,0.58753]
[1778204708256,53.98,79787.74,42.4,-0.98959,2e-05,0.58837]
[1778204710270,53.98,79786.7,42.4,-0.98961,2e-05,0.58714]
[1778204711277,53.98,79788.55,42.4,-0.98957,2e-05,0.58934]
[1778204713291,53.98,79787.74,42.4,-0.98959,2e-05,0.58837]
[1778204714298,53.98,79788.86,42.4,-0.98956,2e-05,0.58971]
[1778204715305,53.98,79786.11,42.4,-0.98963,2e-05,0.58644]
[1778204716312,53.98,79785.07,42.4,-0.98965,2e-05,0.58521]
[1778204717590,53.98,79785.07,42.4,-0.98965,2e-05,0.58521]
[1778204717653,53.98,79786.38,42.4,-0.98962,2e-05,0.58676]
[1778204718326,53.98,79785.34,42.4,-0.98965,2e-05,0.58553]
[1778204719333,53.98,79784.34,42.4,-0.98967,2e-05,0.58434]
[1778204721569,53.98,79784.51,42.4,-0.98967,2e-05,0.58454]
[1778204722404,53.98,79784.83,42.4,-0.98966,2e-05,0.58492]
[1778204722438,53.98,79783.25,42.4,-0.9897,2e-05,0.58305]
[1778204723362,53.98,79785.01,42.4,-0.98965,2e-05,0.58513]
[1778204727689,53.98,79784.59,42.4,-0.98966,2e-05,0.58464]
[1778204727390,53.98,79783.03,42.4,-0.9897,2e-05,0.58279]
[1778204731418,53.98,79783.16,42.4,-0.98978,2e-05,0.57799]
[1778204732425,53.98,79783.73,42.4,-0.98977,2e-05,0.57866]
[1778204737460,53.98,79784.44,42.4,-0.98975,2e-05,0.57949]
[1778204739474,53.98,79785.49,42.4,-0.98973,2e-05,0.58073]
[1778204740481,53.98,79787.01,42.4,-0.98969,2e-05,0.58252]
[1778204745516,53.98,79787.07,42.4,-0.98969,2e-05,0.58259]
[1778204747530,53.98,79785.47,42.4,-0.98973,2e-05,0.5807]
[1778204748537,53.98,79786.09,42.4,-0.98971,2e-05,0.58143]
[1778204750551,53.98,79785.52,42.4,-0.98973,2e-05,0.58076]
[1778204751558,53.98,79786.17,42.4,-0.98971,2e-05,0.58153]
[1778204754579,53.98,79786.69,42.4,-0.9897,2e-05,0.58214]
[1778204757600,53.98,79785.67,42.4,-0.98972,2e-05,0.58094]
[1778204758607,53.98,79787.15,42.4,-0.98969,2e-05,0.58269]
[1778204764649,53.98,79787.4,42.4,-0.98968,2e-05,0.58298]
[1778204769705,53.98,79787.72,42.4,-0.98967,2e-05,0.58336]
[1778204770712,53.98,79787.04,42.4,-0.98969,2e-05,0.58256]
[1778204772485,53.98,79787.3,42.4,-0.98968,2e-05,0.58286]
[1778204773733,53.98,79786.04,42.4,-0.98971,2e-05,0.58138]
[1778204774740,53.98,79784.35,42.4,-0.98975,2e-05,0.57939]
[1778204776564,53.98,79784.11,42.4,-0.98976,2e-05,0.5791]
[1778204776754,53.98,79786.28,42.4,-0.98971,2e-05,0.58166]
[1778204777761,53.98,79787.15,42.4,-0.98969,2e-05,0.58269]
[1778204783803,53.98,79787.15,42.4,-0.98969,2e-05,0.58269]
[1778204784810,53.98,79792.51,42.4,-0.98956,2e-05,0.58904]
[1778204785817,53.98,79798.75,42.4,-0.98941,2e-05,0.59652]
[1778204786824,53.98,79801.7,42.4,-0.98934,2e-05,0.60008]
[1778204787831,53.98,79803.14,42.4,-0.9893,2e-05,0.60182]
[1778204788838,53.98,79802.33,42.4,-0.98932,2e-05,0.60084]
[1778204789845,53.98,79801.21,42.4,-0.98935,2e-05,0.59949]
[1778204790852,53.98,79801.87,42.4,-0.98933,2e-05,0.60028]
[1778204796894,53.98,79801.05,42.4,-0.98944,2e-05,0.59423]
[1778204797901,53.98,79799.4,42.4,-0.98948,2e-05,0.59225]
[1778204798908,53.98,79800.73,42.4,-0.98945,2e-05,0.59384]
[1778204799915,53.98,79802.2,42.4,-0.98941,2e-05,0.59561]
[1778204800922,53.98,79804.16,42.4,-0.98936,2e-05,0.59797]
[1778204802503,53.98,79804.16,42.4,-0.98936,2e-05,0.59797]
[1778204802936,53.98,79806.98,42.4,-0.98929,2e-05,0.60139]
[1778204803943,53.98,79807.72,42.4,-0.98927,2e-05,0.60239]
[1778204805404,53.98,79807.72,42.4,-0.98927,2e-05,0.60239]
[1778204805957,53.99,79806.58,42.4,-0.9893,2e-05,0.60122]
[1778204806964,53.99,79807.42,42.4,-0.98927,2e-05,0.60234]
[1778204808978,53.99,79808.2,42.4,-0.98925,2e-05,0.60349]
[1778204809985,53.99,79807.19,42.4,-0.98927,2e-05,0.60237]
[1778204810992,54.0,79808.98,42.4,-0.98923,2e-05,0.60464]
[1778204812482,54.0,79808.98,42.4,-0.98923,2e-05,0.60464]
[1778204813006,54.0,79810.13,42.4,-0.98919,2e-05,0.60625]
[1778204816027,54.0,79810.89,42.4,-0.98917,2e-05,0.60746]
[1778204817889,54.0,79810.89,42.4,-0.98917,2e-05,0.60746]
[1778204818013,54.0,79810.89,42.4,-0.98917,2e-05,0.60746]
[1778204818312,54.0,79810.89,42.4,-0.98917,2e-05,0.60746]
[1778204818350,54.01,79826.16,42.4,-0.98878,3e-05,0.62646]
[1778204819247,54.01,79826.16,42.4,-0.98878,3e-05,0.62646]
[1778204819442,54.01,79831.02,42.4,-0.98866,3e-05,0.63257]
[1778204820060,54.01,79828.55,42.4,-0.98872,3e-05,0.62946]
[1778204821067,54.01,79828.83,42.4,-0.98871,3e-05,0.62981]
[1778204822074,54.01,79828.09,42.4,-0.98873,3e-05,0.62888]
[1778204823081,54.01,79827.35,42.4,-0.98875,3e-05,0.62795]
[1778204824088,54.01,79821.97,42.4,-0.98889,3e-05,0.62122]
[1778204825095,54.01,79820.81,42.4,-0.98892,3e-05,0.61978]
[1778204826518,54.01,79820.81,42.4,-0.98892,3e-05,0.61978]
[1778204826619,54.01,79815.17,42.4,-0.98906,3e-05,0.61281]
[1778204827109,54.01,79813.84,42.4,-0.98909,3e-05,0.61117]
[1778204828116,54.01,79811.52,42.4,-0.98915,2e-05,0.60833]
[1778204829123,54.01,79807.99,42.4,-0.98924,2e-05,0.60402]
[1778204832144,54.01,79803.08,42.4,-0.98936,2e-05,0.59807]
[1778204836172,54.01,79800.74,42.4,-0.98942,2e-05,0.59525]
[1778204841587,54.01,79801.06,42.4,-0.98941,2e-05,0.59563]
[1778204841693,54.01,79791.18,42.4,-0.98965,2e-05,0.58384]
[1778204842215,54.01,79781.64,42.4,-0.98987,2e-05,0.57263]
[1778204843222,54.01,79781.05,42.4,-0.98989,2e-05,0.57195]
[1778204845236,54.01,79778.82,42.4,-0.98994,2e-05,0.56935]
[1778204846243,54.01,79777.31,42.4,-0.98998,2e-05,0.56761]
[1778204847558,54.01,79777.31,42.4,-0.98998,2e-05,0.56761]
[1778204847647,54.01,79776.44,42.4,-0.99,2e-05,0.5666]
[1778204848257,54.01,79777.27,42.4,-0.98998,2e-05,0.56756]
[1778204849296,54.01,79777.27,42.4,-0.98998,2e-05,0.56756]
[1778204849373,54.01,79778.65,42.4,-0.98994,2e-05,0.56916]
[1778204850271,54.01,79777.64,42.4,-0.98997,2e-05,0.56799]
[1778204851278,54.01,79777.59,42.4,-0.99005,2e-05,0.56304]
[1778204852425,54.01,79777.59,42.4,-0.99005,2e-05,0.56304]
[1778204852433,54.01,79777.03,42.4,-0.99007,2e-05,0.56239]
[1778204854313,54.01,79777.31,42.4,-0.99006,2e-05,0.56271]
[1778204854414,54.01,79776.07,42.4,-0.99009,2e-05,0.56129]
[1778204854913,54.01,79776.07,42.4,-0.99009,2e-05,0.56129]
[1778204855306,54.01,79773.42,42.4,-0.99015,2e-05,0.55825]
[1778204856313,54.01,79772.52,42.4,-0.99017,2e-05,0.55723]
[1778204859334,54.01,79771.73,42.4,-0.99019,2e-05,0.55632]
[1778204864369,54.01,79773.01,42.4,-0.99016,2e-05,0.55779]
[1778204865376,54.01,79772.41,42.4,-0.99017,2e-05,0.5571]
[1778204867480,54.01,79772.72,42.4,-0.99017,2e-05,0.55745]
[1778204869085,54.01,79772.52,42.4,-0.99017,2e-05,0.55723]
[1778204871132,54.01,79772.57,42.4,-0.99017,2e-05,0.55728]
[1778204876453,54.01,79773.25,42.4,-0.99015,2e-05,0.55806]
[1778204877509,54.01,79773.25,42.4,-0.99015,2e-05,0.55806]
[1778204878467,54.01,79773.75,42.4,-0.99014,2e-05,0.55863]
[1778204880165,54.01,79773.38,42.4,-0.99015,2e-05,0.55821]
[1778204880481,54.01,79774.0,42.4,-0.99014,2e-05,0.55892]
[1778204882495,54.01,79776.64,42.4,-0.99008,2e-05,0.56194]
[1778204883502,54.01,79777.47,42.4,-0.99006,2e-05,0.5629]
[1778204885516,54.01,79776.26,42.4,-0.99008,2e-05,0.56151]
[1778204887482,54.01,79776.67,42.4,-0.99007,2e-05,0.56198]
[1778204887530,54.01,79777.3,42.4,-0.99006,2e-05,0.5627]
[1778204889462,54.01,79777.3,42.4,-0.99006,2e-05,0.5627]
[1778204891558,54.01,79776.44,42.4,-0.99008,2e-05,0.56171]
[1778204892565,54.01,79777.48,42.4,-0.99006,2e-05,0.56291]
[1778204893572,54.01,79781.75,42.4,-0.98996,2e-05,0.56784]
[1778204894579,54.01,79782.59,42.4,-0.98994,2e-05,0.56881]
[1778204895586,54.01,79783.43,42.4,-0.98992,2e-05,0.56979]
[1778204896594,54.01,79780.81,42.4,-0.98998,2e-05,0.56675]
[1778204897600,54.01,79778.56,42.4,-0.99003,2e-05,0.56415]
[1778204898607,54.01,79777.26,42.4,-0.99006,2e-05,0.56266]
[1778204899614,54.01,79774.27,42.4,-0.99013,2e-05,0.55923]
[1778204900621,54.01,79773.74,42.4,-0.99014,2e-05,0.55862]
[1778204902635,54.01,79780.09,42.4,-0.99,2e-05,0.56592]
[1778204903642,54.01,79783.11,42.4,-0.98992,2e-05,0.56942]
[1778204904649,54.01,79783.73,42.4,-0.98991,2e-05,0.57014]
[1778204905656,54.01,79781.34,42.4,-0.98997,2e-05,0.56736]
[1778204907670,54.01,79782.19,42.4,-0.98995,2e-05,0.56835]
[1778204911698,54.01,79782.62,42.4,-0.99002,2e-05,0.56394]
[1778204912705,54.01,79783.19,42.4,-0.99001,2e-05,0.5646]
[1778204913712,54.01,79784.23,42.4,-0.98998,2e-05,0.5658]
[1778204915726,54.01,79785.22,42.4,-0.98996,2e-05,0.56694]
[1778204920761,54.01,79784.9,42.4,-0.98997,2e-05,0.56657]
[1778204924789,54.01,79785.98,42.4,-0.98994,2e-05,0.56782]
[1778204925796,54.01,79784.48,42.4,-0.98998,2e-05,0.56609]
[1778204926803,54.01,79783.19,42.4,-0.99001,2e-05,0.5646]
[1778204928817,54.01,79782.53,42.4,-0.99002,2e-05,0.56383]
[1778204930831,54.01,79781.76,42.4,-0.99004,2e-05,0.56295]
[1778204931838,54.01,79780.62,42.4,-0.99007,2e-05,0.56163]
[1778204932493,54.01,79780.62,42.4,-0.99007,2e-05,0.56163]
[1778204932845,54.01,79781.56,42.4,-0.99004,2e-05,0.56272]
[1778204935866,54.01,79780.59,42.4,-0.99007,2e-05,0.5616]
[1778204936873,54.01,79779.61,42.4,-0.99009,2e-05,0.56047]
[1778204938939,54.01,79779.82,42.4,-0.99009,2e-05,0.56072]
[1778204942915,54.01,79780.7,42.4,-0.99006,2e-05,0.56173]
[1778204947950,54.01,79781.05,42.4,-0.99006,2e-05,0.56213]
[1778204952985,54.01,79779.83,42.4,-0.99008,2e-05,0.56073]
[1778204956010,54.01,79780.6,42.4,-0.99007,2e-05,0.56161]
[1778204963057,54.01,79780.27,42.4,-0.99007,2e-05,0.56123]
[1778204964064,54.01,79781.9,42.4,-0.99004,2e-05,0.56311]
[1778204965071,54.01,79782.73,42.4,-0.99002,2e-05,0.56406]
[1778204966078,54.01,79781.22,42.4,-0.99005,2e-05,0.56233]
[1778204968092,54.01,79782.0,42.4,-0.99003,2e-05,0.56322]
[1778204973127,54.01,79781.48,42.4,-0.99013,2e-05,0.55774]
[1778204974134,54.01,79780.92,42.4,-0.99014,2e-05,0.5571]
[1778204977155,54.01,79778.96,42.4,-0.99019,2e-05,0.55486]
[1778204978162,54.01,79777.18,42.4,-0.99023,2e-05,0.55284]
[1778204982190,54.01,79776.53,42.4,-0.99024,2e-05,0.5521]
[1778204987225,54.01,79776.44,42.4,-0.99025,2e-05,0.552]
[1778204991253,54.01,79770.59,42.4,-0.99038,2e-05,0.54539]
[1778204992508,54.01,79770.59,42.4,-0.99038,2e-05,0.54539]
[1778204992533,54.01,79768.55,42.4,-0.99042,2e-05,0.5431]
[1778204994274,54.01,79768.46,42.4,-0.99043,2e-05,0.543]
[1778204999781,54.01,79768.25,42.4,-0.99043,2e-05,0.54277]
[1778205002332,54.01,79766.07,42.4,-0.99048,2e-05,0.54033]
[1778205007368,54.01,79766.57,42.4,-0.99047,2e-05,0.54089]
[1778205009382,54.01,79767.38,42.4,-0.99045,2e-05,0.54179]
[1778205010389,54.01,79768.25,42.4,-0.99043,2e-05,0.54277]
[1778205014421,54.01,79766.57,42.4,-0.99047,2e-05,0.54089]
[1778205015428,54.01,79764.52,42.4,-0.99051,2e-05,0.5386]
[1778205016435,54.01,79762.72,42.4,-0.99055,2e-05,0.5366]
[1778205018449,54.01,79761.94,42.4,-0.99057,2e-05,0.53574]
[1778205020463,54.01,79761.18,42.4,-0.99059,2e-05,0.5349]
[1778205021470,54.01,79760.56,42.4,-0.9906,2e-05,0.53421]
[1778205022485,54.01,79760.56,42.4,-0.9906,2e-05,0.53421]
[1778205024090,54.01,79760.38,42.4,-0.99061,2e-05,0.53401]
[1778205027239,54.01,79760.31,42.4,-0.99061,2e-05,0.53394]
[1778205027275,54.01,79760.31,42.4,-0.99061,2e-05,0.53394]
[1778205027512,54.01,79754.92,42.4,-0.99073,2e-05,0.52801]
[1778205028519,54.01,79754.32,42.4,-0.99074,2e-05,0.52735]
[1778205029526,54.01,79751.2,42.4,-0.99081,2e-05,0.52395]
[1778205030533,54.01,79749.37,42.4,-0.99085,2e-05,0.52197]
[1778205031540,54.01,79749.72,42.4,-0.99092,2e-05,0.5177]
[1778205032523,54.01,79749.72,42.4,-0.99092,2e-05,0.5177]
[1778205032547,54.01,79749.2,42.4,-0.99093,2e-05,0.51714]
[1778205036575,54.01,79750.62,42.4,-0.9909,2e-05,0.51867]
[1778205037275,54.01,79750.62,42.4,-0.9909,2e-05,0.51867]
[1778205037582,54.01,79752.45,42.4,-0.99086,2e-05,0.52065]
[1778205045638,54.01,79753.82,42.4,-0.99083,2e-05,0.52213]
[1778205046645,54.01,79753.12,42.4,-0.99085,2e-05,0.52137]
[1778205054701,54.01,79752.93,42.4,-0.99085,2e-05,0.52117]
[1778205056715,54.01,79751.99,42.4,-0.99087,2e-05,0.52015]
[1778205057580,54.01,79751.99,42.4,-0.99087,2e-05,0.52015]
[1778205060211,54.01,79751.94,42.4,-0.99087,2e-05,0.52009]
[1778205060929,54.01,79751.94,42.4,-0.99087,2e-05,0.52009]
[1778205060994,54.01,79751.95,42.4,-0.99087,2e-05,0.5201]
[1778205062120,54.01,79752.1,42.4,-0.99087,2e-05,0.52027]
[1778205062758,54.01,79751.53,42.4,-0.99088,2e-05,0.51965]
[1778205064772,54.01,79750.94,42.4,-0.99089,2e-05,0.51901]
[1778205068800,54.01,79750.46,42.4,-0.9909,2e-05,0.51849]
[1778205070814,54.01,79751.61,42.4,-0.99088,2e-05,0.51974]
[1778205072532,54.01,79751.23,42.4,-0.99089,2e-05,0.51933]
[1778205074842,54.01,79756.38,42.4,-0.99077,2e-05,0.52492]
[1778205075146,54.01,79756.38,42.4,-0.99077,2e-05,0.52492]
[1778205075175,54.01,79756.38,42.4,-0.99077,2e-05,0.52492]
[1778205075849,54.01,79758.7,42.4,-0.99072,2e-05,0.52745]
[1778205076856,54.01,79763.81,42.4,-0.99061,2e-05,0.53307]
[1778205078870,54.01,79765.24,42.4,-0.99058,2e-05,0.53465]
[1778205081891,54.01,79765.96,42.4,-0.99056,2e-05,0.53545]
[1778205085920,54.01,79766.56,42.4,-0.99055,2e-05,0.53611]
[1778205087933,54.01,79763.79,42.4,-0.99061,2e-05,0.53305]
[1778205088940,54.01,79765.05,42.4,-0.99058,2e-05,0.53444]
[1778205091961,54.01,79765.77,42.4,-0.99065,2e-05,0.5305]
[1778205092968,54.01,79763.02,42.4,-0.99071,2e-05,0.52748]
[1778205095989,54.01,79762.38,42.4,-0.99072,2e-05,0.52678]
[1778205099010,54.01,79761.76,42.4,-0.99074,2e-05,0.5261]
[1778205106059,54.01,79761.14,42.4,-0.99075,2e-05,0.52542]
[1778205111094,54.01,79761.02,42.4,-0.99075,2e-05,0.52529]
[1778205112101,54.01,79760.35,42.4,-0.99077,2e-05,0.52456]
[1778205112515,54.01,79760.35,42.4,-0.99077,2e-05,0.52456]
[1778205115122,54.01,79759.62,42.4,-0.99078,2e-05,0.52376]
[1778205116129,54.01,79760.17,42.4,-0.99077,2e-05,0.52436]
[1778205118143,54.01,79758.85,42.4,-0.9908,2e-05,0.52292]
[1778205120039,54.01,79758.85,42.4,-0.9908,2e-05,0.52292]
[1778205120123,54.01,79759.53,42.4,-0.99079,2e-05,0.52366]
[1778205121042,54.01,79759.53,42.4,-0.99079,2e-05,0.52366]
[1778205121142,54.01,79752.04,42.4,-0.99095,2e-05,0.51556]
[1778205121448,54.01,79752.04,42.4,-0.99095,2e-05,0.51556]
[1778205121525,54.01,79739.07,42.4,-0.99122,2e-05,0.50176]
[1778205122174,54.01,79737.37,42.4,-0.99126,2e-05,0.49997]
[1778205124188,54.01,79740.63,42.4,-0.99119,2e-05,0.5034]
[1778205125195,54.01,79742.26,42.4,-0.99115,2e-05,0.50512]
[1778205126202,54.01,79744.0,42.4,-0.99112,2e-05,0.50697]
[1778205127547,54.01,79744.0,42.4,-0.99112,2e-05,0.50697]
[1778205127562,54.01,79742.23,42.4,-0.99116,2e-05,0.50509]
[1778205128216,54.01,79743.67,42.4,-0.99113,2e-05,0.50662]
[1778205132078,54.01,79743.67,42.4,-0.99113,2e-05,0.50662]
[1778205132245,54.01,79744.32,42.4,-0.99111,2e-05,0.50731]
[1778205137575,54.01,79744.32,42.4,-0.99111,2e-05,0.50731]
[1778205141472,54.01,79744.52,42.4,-0.99111,2e-05,0.50752]
[1778205141533,54.01,79743.37,42.4,-0.99113,2e-05,0.5063]
[1778205145335,54.01,79743.89,42.4,-0.99112,2e-05,0.50685]
[1778205149055,54.01,79743.48,42.4,-0.99113,2e-05,0.50642]
[1778205149110,54.01,79744.58,42.4,-0.99111,2e-05,0.50758]
[1778205149363,54.01,79745.43,42.4,-0.99109,2e-05,0.50849]
[1778205152385,54.01,79747.56,42.4,-0.99112,2e-05,0.50616]
[1778205155406,54.01,79746.51,42.4,-0.99114,2e-05,0.50505]
[1778205156413,54.01,79747.66,42.4,-0.99112,2e-05,0.50626]
[1778205157543,54.01,79747.66,42.4,-0.99112,2e-05,0.50626]
[1778205162455,54.01,79748.2,42.4,-0.99111,2e-05,0.50684]
[1778205167490,54.01,79748.74,42.4,-0.9911,2e-05,0.50741]
[1778205168503,54.01,79748.74,42.4,-0.9911,2e-05,0.50741]
[1778205172537,54.01,79748.78,42.4,-0.9911,2e-05,0.50745]
[1778205174830,54.01,79748.81,42.4,-0.99109,2e-05,0.50749]
[1778205174879,54.01,79749.49,42.4,-0.99108,2e-05,0.50821]
[1778205177520,54.01,79749.72,42.4,-0.99108,2e-05,0.50845]
[1778205177563,54.01,79750.79,42.4,-0.99105,2e-05,0.50959]
[1778205179577,54.01,79751.61,42.4,-0.99104,2e-05,0.51047]
[1778205181145,54.01,79751.61,42.4,-0.99104,2e-05,0.51047]
[1778205180584,54.01,79749.95,42.4,-0.99107,2e-05,0.5087]
[1778205185619,54.01,79750.14,42.4,-0.99107,2e-05,0.5089]
[1778205187530,54.01,79750.04,42.4,-0.99107,2e-05,0.50879]
[1778205188640,54.01,79749.09,42.4,-0.99109,2e-05,0.50778]
[1778205190654,54.01,79749.68,42.4,-0.99108,2e-05,0.50841]
[1778205193393,54.01,79749.81,42.4,-0.99107,2e-05,0.50855]
[1778205193675,54.01,79750.65,42.4,-0.99106,2e-05,0.50944]
[1778205198710,54.01,79750.57,42.4,-0.99106,2e-05,0.50936]
[1778205201731,54.01,79754.71,42.4,-0.99097,2e-05,0.51379]
[1778205202738,54.01,79755.42,42.4,-0.99095,2e-05,0.51455]
[1778205203745,54.01,79758.52,42.4,-0.99089,2e-05,0.51789]
[1778205204752,54.01,79759.13,42.4,-0.99087,2e-05,0.51855]
[1778205206767,54.01,79757.54,42.4,-0.99091,2e-05,0.51683]
[1778205207537,54.01,79757.54,42.4,-0.99091,2e-05,0.51683]
[1778205211802,54.01,79757.66,42.4,-0.99099,2e-05,0.51232]
[1778205217384,54.01,79757.8,42.4,-0.99098,2e-05,0.51247]
[1778205222879,54.01,79758.16,42.4,-0.99097,2e-05,0.51285]
[1778205223886,54.01,79760.05,42.4,-0.99093,2e-05,0.51489]
[1778205224893,54.01,79761.05,42.4,-0.99091,2e-05,0.51596]
[1778205226076,54.01,79761.05,42.4,-0.99091,2e-05,0.51596]
[1778205226103,54.01,79761.58,42.4,-0.9909,2e-05,0.51653]
[1778205227914,54.01,79762.83,42.4,-0.99087,2e-05,0.51789]
[1778205228374,54.01,79762.83,42.4,-0.99087,2e-05,0.51789]
[1778205228921,54.01,79761.56,42.4,-0.9909,2e-05,0.51651]
[1778205229928,54.01,79762.35,42.4,-0.99088,2e-05,0.51737]
[1778205232950,54.01,79761.68,42.4,-0.9909,2e-05,0.51664]
[1778205234526,54.01,79761.74,42.4,-0.9909,2e-05,0.51671]
[1778205237520,54.01,79762.34,42.4,-0.99088,2e-05,0.51736]
[1778205241787,54.01,79763.04,42.4,-0.99087,2e-05,0.51811]
[1778205246668,54.01,79763.26,42.4,-0.99086,2e-05,0.51835]
[1778205251081,54.01,79765.1,42.4,-0.99082,2e-05,0.52035]
[1778205251734,54.01,79765.1,42.4,-0.99082,2e-05,0.52035]
[1778205252088,54.01,79766.46,42.4,-0.99079,2e-05,0.52183]
[1778205257123,54.01,79767.09,42.4,-0.99078,2e-05,0.52251]
[1778205257768,54.01,79767.09,42.4,-0.99078,2e-05,0.52251]
[1778205259137,54.01,79767.68,42.4,-0.99077,2e-05,0.52315]
[1778205263867,54.01,79767.83,42.4,-0.99076,2e-05,0.52332]
[1778205264172,54.01,79768.53,42.4,-0.99075,2e-05,0.52408]
[1778205266186,54.01,79767.94,42.4,-0.99076,2e-05,0.52344]
[1778205267193,54.01,79768.81,42.4,-0.99074,2e-05,0.52439]
[1778205271221,54.01,79769.43,42.4,-0.99081,2e-05,0.52036]
[1778205273235,54.01,79770.45,42.4,-0.99079,2e-05,0.52147]
[1778205278270,54.01,79771.15,42.4,-0.99077,2e-05,0.52223]
[1778205282298,54.01,79770.08,42.4,-0.9908,2e-05,0.52106]
[1778205283305,54.01,79771.21,42.4,-0.99077,2e-05,0.5223]
[1778205284314,54.01,79770.14,42.4,-0.99079,2e-05,0.52113]
[1778205285319,54.01,79767.39,42.4,-0.99085,2e-05,0.51814]
[1778205286326,54.01,79766.4,42.4,-0.99088,2e-05,0.51707]
[1778205288290,54.01,79766.4,42.4,-0.99088,2e-05,0.51707]
[1778205292368,54.01,79764.46,42.4,-0.99092,2e-05,0.51498]
[1778205293375,54.01,79759.09,42.4,-0.99103,2e-05,0.50921]
[1778205294382,54.01,79757.59,42.4,-0.99107,2e-05,0.50761]
[1778205295389,54.01,79757.02,42.4,-0.99108,2e-05,0.50701]
[1778205297403,54.01,79756.43,42.4,-0.99109,2e-05,0.50638]
[1778205300424,54.01,79754.64,42.4,-0.99113,2e-05,0.50448]
[1778205304452,54.01,79756.05,42.4,-0.9911,2e-05,0.50597]
[1778205305459,54.01,79755.28,42.4,-0.99111,2e-05,0.50516]
[1778205309487,54.01,79754.49,42.4,-0.99113,2e-05,0.50432]
[1778205310494,54.01,79753.03,42.4,-0.99116,2e-05,0.50277]
[1778205311501,54.01,79749.65,42.4,-0.99123,2e-05,0.49921]
[1778205312549,54.01,79749.65,42.4,-0.99123,2e-05,0.49921]
[1778205312572,54.01,79750.18,42.4,-0.99122,2e-05,0.49977]
[1778205319422,54.01,79750.38,42.4,-0.99122,2e-05,0.49998]
[1778205319557,54.01,79751.2,42.4,-0.9912,2e-05,0.50084]
[1778205322551,54.01,79751.2,42.4,-0.9912,2e-05,0.50084]
[1778205322578,54.01,79750.66,42.4,-0.99121,2e-05,0.50027]
[1778205325741,54.01,79751.07,42.4,-0.9912,2e-05,0.50071]
[1778205326606,54.01,79750.5,42.4,-0.99122,2e-05,0.5001]
[1778205329627,54.01,79746.33,42.4,-0.9913,2e-05,0.49573]
[1778205330634,54.01,79745.55,42.4,-0.99132,2e-05,0.49492]
[1778205331641,54.01,79745.51,42.4,-0.9914,2e-05,0.49035]
[1778205333655,54.01,79746.37,42.4,-0.99138,2e-05,0.49124]
[1778205336676,54.01,79747.01,42.4,-0.99137,2e-05,0.4919]
[1778205337683,54.01,79745.76,42.4,-0.99139,2e-05,0.49061]
[1778205338690,54.01,79745.13,42.4,-0.9914,2e-05,0.48995]
[1778205339697,54.01,79745.8,42.4,-0.99139,2e-05,0.49065]
[1778205342531,54.01,79746.19,42.4,-0.99138,2e-05,0.49105]
[1778205347759,54.01,79744.95,42.4,-0.99141,2e-05,0.48977]
[1778205348766,54.01,79744.25,42.4,-0.99142,2e-05,0.48904]
[1778205350315,54.01,79744.25,42.4,-0.99142,2e-05,0.48904]
[1778205352574,54.01,79743.68,42.4,-0.99143,2e-05,0.48845]
[1778205355205,54.01,79743.36,42.4,-0.99144,2e-05,0.48812]
[1778205356822,54.01,79742.58,42.4,-0.99146,2e-05,0.48732]
[1778205357506,54.01,79742.58,42.4,-0.99146,2e-05,0.48732]
[1778205357829,54.01,79742.04,42.4,-0.99147,2e-05,0.48676]
[1778205358836,54.01,79741.04,42.4,-0.99149,2e-05,0.48573]
[1778205359843,54.01,79740.43,42.4,-0.9915,2e-05,0.4851]
[1778205360850,54.01,79738.31,42.4,-0.99154,2e-05,0.48293]
[1778205361423,54.01,79738.31,42.4,-0.99154,2e-05,0.48293]
[1778205361857,54.01,79739.14,42.4,-0.99153,2e-05,0.48378]
[1778205362864,54.01,79737.12,42.4,-0.99157,2e-05,0.48171]
[1778205363871,54.01,79734.79,42.4,-0.99161,2e-05,0.47933]
[1778205365026,54.01,79734.18,42.4,-0.99163,2e-05,0.47871]
[1778205367899,54.01,79732.71,42.4,-0.99166,2e-05,0.47722]
[1778205372941,54.01,79732.87,42.4,-0.99165,2e-05,0.47738]
[1778205374955,54.01,79733.53,42.4,-0.99164,2e-05,0.47805]
[1778205375962,54.01,79735.31,42.4,-0.9916,2e-05,0.47986]
[1778205380997,54.01,79735.43,42.4,-0.9916,2e-05,0.47999]
[1778205386032,54.01,79733.72,42.4,-0.99164,2e-05,0.47825]
[1778205390060,54.01,79733.03,42.4,-0.99165,2e-05,0.47755]
[1778205391067,54.01,79733.26,42.4,-0.99172,2e-05,0.47335]
[1778205393081,54.01,79734.03,42.4,-0.99171,2e-05,0.47413]
[1778205397540,54.01,79734.24,42.4,-0.9917,2e-05,0.47434]
[1778205398116,54.01,79733.62,42.4,-0.99171,2e-05,0.47372]
[1778205399124,54.01,79734.54,42.4,-0.9917,2e-05,0.47464]
[1778205404079,54.01,79734.92,42.4,-0.99169,2e-05,0.47503]
[1778205405165,54.01,79734.15,42.4,-0.9917,2e-05,0.47425]
[1778205412589,54.01,79734.59,42.4,-0.99169,2e-05,0.47469]
[1778205416060,54.01,79734.68,42.4,-0.99169,2e-05,0.47479]
[1778205417532,54.01,79734.85,42.4,-0.99169,2e-05,0.47496]
[1778205419263,54.01,79735.74,42.4,-0.99167,2e-05,0.47586]
[1778205420270,54.01,79740.38,42.4,-0.99158,2e-05,0.48058]
[1778205421277,54.01,79742.55,42.4,-0.99153,2e-05,0.4828]
[1778205422284,54.01,79743.86,42.4,-0.99151,2e-05,0.48414]
[1778205422893,54.01,79743.86,42.4,-0.99151,2e-05,0.48414]
[1778205427571,54.01,79744.32,42.4,-0.9915,2e-05,0.48461]
[1778205428326,54.01,79744.83,42.4,-0.99149,2e-05,0.48514]
[1778205429333,54.01,79747.73,42.4,-0.99143,2e-05,0.48813]
[1778205434720,54.01,79748.07,42.4,-0.99142,2e-05,0.48848]
[1778205435375,54.01,79749.14,42.4,-0.9914,2e-05,0.48959]
[1778205437389,54.01,79750.24,42.4,-0.99138,2e-05,0.49073]
[1778205437804,54.01,79750.24,42.4,-0.99138,2e-05,0.49073]
[1778205438396,54.01,79754.64,42.4,-0.99128,2e-05,0.49532]
[1778205439403,54.01,79757.52,42.4,-0.99122,2e-05,0.49834]
[1778205440410,54.01,79759.29,42.4,-0.99119,2e-05,0.5002]
[1778205441417,54.01,79760.97,42.4,-0.99115,2e-05,0.50198]
[1778205442424,54.01,79762.07,42.4,-0.99113,2e-05,0.50314]
[1778205444438,54.01,79762.63,42.4,-0.99112,2e-05,0.50374]
[1778205447459,54.01,79763.25,42.4,-0.9911,2e-05,0.5044]
[1778205449473,54.01,79763.78,42.4,-0.99109,2e-05,0.50496]
[1778205454510,54.01,79759.19,42.4,-0.99127,2e-05,0.49551]
[1778205455554,54.01,79759.19,42.4,-0.99127,2e-05,0.49551]
[1778205455655,54.01,79752.21,42.4,-0.99141,2e-05,0.48824]
[1778205456524,54.01,79748.69,42.4,-0.99148,2e-05,0.48461]
[1778205458538,54.01,79748.06,42.4,-0.9915,2e-05,0.48396]
[1778205460552,54.01,79748.09,42.4,-0.9915,2e-05,0.48399]
[1778205461559,54.01,79749.29,42.4,-0.99147,2e-05,0.48523]
[1778205462578,54.01,79749.29,42.4,-0.99147,2e-05,0.48523]
[1778205462621,54.01,79748.55,42.4,-0.99149,2e-05,0.48447]
[1778205463573,54.01,79749.11,42.4,-0.99148,2e-05,0.48504]
[1778205464580,54.01,79742.49,42.4,-0.99161,2e-05,0.47826]
[1778205467263,54.01,79740.99,42.4,-0.99164,2e-05,0.47674]
[1778205468036,54.01,79739.0,42.4,-0.99168,2e-05,0.47472]
[1778205468608,54.01,79737.31,42.4,-0.99172,2e-05,0.47301]
[1778205469533,54.01,79737.31,42.4,-0.99172,2e-05,0.47301]
[1778205471629,54.01,79735.08,42.4,-0.99176,2e-05,0.47077]
[1778205472636,54.01,79732.43,42.4,-0.99181,2e-05,0.46811]
[1778205473643,54.01,79730.55,42.4,-0.99185,2e-05,0.46624]
[1778205474650,54.01,79729.79,42.4,-0.99186,2e-05,0.46548]
[1778205477556,54.01,79730.02,42.4,-0.99186,2e-05,0.46571]
[1778205479685,54.01,79728.99,42.4,-0.99188,2e-05,0.46468]
[1778205481699,54.01,79730.2,42.4,-0.99186,2e-05,0.46589]
[1778205483444,54.01,79730.2,42.4,-0.99186,2e-05,0.46589]
[1778205483713,54.01,79731.18,42.4,-0.99184,2e-05,0.46686]
[1778205487585,54.01,79731.14,42.4,-0.99184,2e-05,0.46682]
[1778205491770,54.01,79731.83,42.4,-0.99182,2e-05,0.46751]
[1778205492777,54.01,79731.34,42.4,-0.99183,2e-05,0.46702]
[1778205493784,54.01,79732.58,42.4,-0.99181,2e-05,0.46826]
[1778205494791,54.01,79731.28,42.4,-0.99183,2e-05,0.46696]
[1778205495718,54.01,79731.28,42.4,-0.99183,2e-05,0.46696]
[1778205495798,54.01,79732.62,42.4,-0.99181,2e-05,0.4683]
[1778205500834,54.01,79732.28,42.4,-0.99182,2e-05,0.46796]
[1778205505868,54.01,79731.38,42.4,-0.99183,2e-05,0.46706]
[1778205506877,54.01,79732.22,42.4,-0.99182,2e-05,0.4679]
[1778205507592,54.01,79732.22,42.4,-0.99182,2e-05,0.4679]
[1778205511913,54.01,79733.88,42.4,-0.99186,2e-05,0.46517]
[1778205512919,54.01,79735.21,42.4,-0.99183,2e-05,0.4665]
[1778205514044,54.01,79735.21,42.4,-0.99183,2e-05,0.4665]
[1778205514127,54.01,79737.05,42.4,-0.9918,2e-05,0.46834]
[1778205514933,54.01,79737.55,42.4,-0.99179,2e-05,0.46884]
[1778205515940,54.01,79738.64,42.4,-0.99176,2e-05,0.46993]
[1778205518961,54.01,79739.18,42.4,-0.99175,2e-05,0.47047]
[1778205519968,54.01,79738.62,42.4,-0.99176,2e-05,0.46991]
[1778205525007,54.01,79737.16,42.4,-0.99179,2e-05,0.46845]
[1778205526011,54.01,79737.97,42.4,-0.99178,2e-05,0.46926]
[1778205532054,54.01,79738.48,42.4,-0.99177,2e-05,0.46977]
[1778205534068,54.01,79739.82,42.4,-0.99174,2e-05,0.47112]
[1778205535075,54.01,79737.83,42.4,-0.99178,2e-05,0.46912]
[1778205537089,54.01,79739.0,42.4,-0.99176,2e-05,0.47029]
[1778205540110,54.01,79738.15,42.4,-0.99177,2e-05,0.46944]
[1778205541117,54.01,79735.11,42.4,-0.99183,2e-05,0.4664]
[1778205542124,54.01,79735.95,42.4,-0.99182,2e-05,0.46724]
[1778205545145,54.01,79735.14,42.4,-0.99183,2e-05,0.46643]
[1778205550180,54.01,79735.23,42.4,-0.99183,2e-05,0.46652]
[1778205552532,54.01,79735.07,42.4,-0.99183,2e-05,0.46636]
[1778205554208,54.01,79736.36,42.4,-0.99181,2e-05,0.46765]
[1778205555215,54.01,79738.41,42.4,-0.99177,2e-05,0.4697]
[1778205556794,54.01,79738.41,42.4,-0.99177,2e-05,0.4697]
[1778205562550,54.01,79738.49,42.4,-0.99177,2e-05,0.46978]
[1778205563976,54.01,79738.47,42.4,-0.99177,2e-05,0.46976]
[1778205569313,54.01,79738.99,42.4,-0.99176,2e-05,0.47028]
[1778205570320,54.01,79738.35,42.4,-0.99177,2e-05,0.46964]
[1778205571327,54.01,79739.09,42.4,-0.99183,2e-05,0.46597]
[1778205574350,54.01,79738.49,42.4,-0.99184,2e-05,0.46538]
[1778205576364,54.01,79737.26,42.4,-0.99187,2e-05,0.46415]
[1778205580392,54.01,79737.87,42.4,-0.99185,2e-05,0.46476]
[1778205584420,54.01,79736.68,42.4,-0.99188,2e-05,0.46357]
[1778205585427,54.01,79737.33,42.4,-0.99186,2e-05,0.46422]
[1778205587547,54.01,79737.24,42.4,-0.99187,2e-05,0.46413]
[1778205593373,54.01,79736.87,42.4,-0.99187,2e-05,0.46376]
[1778205595497,54.01,79738.09,42.4,-0.99185,2e-05,0.46498]
[1778205597517,54.01,79738.08,42.4,-0.99185,2e-05,0.46497]
[1778205599322,54.01,79738.03,42.4,-0.99185,2e-05,0.46492]
[1778205600532,54.01,79740.42,42.4,-0.9918,2e-05,0.4673]
[1778205601539,54.01,79747.23,42.4,-0.99167,2e-05,0.47416]
[1778205602546,54.01,79753.85,42.4,-0.99153,2e-05,0.48091]
[1778205603553,54.01,79750.47,42.4,-0.9916,2e-05,0.47745]
[1778205604560,54.01,79751.76,42.4,-0.99158,2e-05,0.47877]
[1778205605567,54.01,79749.36,42.4,-0.99162,2e-05,0.47632]
[1778205606574,54.01,79750.01,42.4,-0.99161,2e-05,0.47698]
[1778205607581,54.01,79749.13,42.4,-0.99163,2e-05,0.47609]
[1778205608588,54.01,79746.52,42.4,-0.99168,2e-05,0.47344]
[1778205609595,54.01,79745.55,42.4,-0.9917,2e-05,0.47246]
[1778205611609,54.01,79744.46,42.4,-0.99172,2e-05,0.47136]
[1778205612615,54.01,79744.46,42.4,-0.99172,2e-05,0.47136]
[1778205616018,54.01,79745.28,42.4,-0.99171,2e-05,0.47219]
[1778205616645,54.01,79744.13,42.4,-0.99173,2e-05,0.47103]
[1778205617787,54.01,79744.13,42.4,-0.99173,2e-05,0.47103]
[1778205617811,54.01,79744.74,42.4,-0.99172,2e-05,0.47164]
[1778205622588,54.01,79744.43,42.4,-0.99172,2e-05,0.47133]
[1778205622634,54.01,79743.9,42.4,-0.99173,2e-05,0.4708]
[1778205626714,54.01,79742.55,42.4,-0.99176,2e-05,0.46944]
[1778205628728,54.01,79741.73,42.4,-0.99178,2e-05,0.46862]
[1778205629835,54.01,79741.73,42.4,-0.99178,2e-05,0.46862]
[1778205631749,54.01,79742.36,42.4,-0.99184,2e-05,0.46484]
[1778205633763,54.01,79741.15,42.4,-0.99186,2e-05,0.46363]
[1778205634770,54.01,79741.8,42.4,-0.99185,2e-05,0.46428]
[1778205639805,54.01,79740.89,42.4,-0.99187,2e-05,0.46337]
[1778205643834,54.01,79740.35,42.4,-0.99188,2e-05,0.46283]
[1778205645847,54.01,79739.42,42.4,-0.9919,2e-05,0.46191]
[1778205647608,54.01,79739.42,42.4,-0.9919,2e-05,0.46191]
[1778205649464,54.01,79740.05,42.4,-0.99189,2e-05,0.46254]
[1778205653131,54.01,79723.92,42.4,-0.9922,2e-05,0.44673]
[1778205653903,54.01,79719.2,42.4,-0.99229,2e-05,0.4422]
[1778205655319,54.01,79719.2,42.4,-0.99229,2e-05,0.4422]
[1778205655399,54.01,79714.52,42.4,-0.99238,2e-05,0.43773]
[1778205656239,54.01,79714.52,42.4,-0.99238,2e-05,0.43773]
[1778205656368,54.01,79714.52,42.4,-0.99238,2e-05,0.43773]
[1778205656430,54.01,79714.52,42.4,-0.99238,2e-05,0.43773]
[1778205656477,54.01,79714.79,42.4,-0.99237,2e-05,0.43799]
[1778205657499,54.01,79714.79,42.4,-0.99237,2e-05,0.43799]
[1778205657575,54.01,79714.79,42.4,-0.99237,2e-05,0.43799]
[1778205657665,54.01,79714.08,42.4,-0.99238,2e-05,0.43732]
[1778205657931,54.01,79714.85,42.4,-0.99237,2e-05,0.43805]
[1778205659945,54.01,79707.66,42.4,-0.9925,2e-05,0.43126]
[1778205660952,54.01,79706.47,42.4,-0.99252,2e-05,0.43015]
[1778205662966,54.01,79704.96,42.4,-0.99255,2e-05,0.42873]
[1778205663973,54.01,79703.71,42.4,-0.99258,2e-05,0.42757]
[1778205668001,54.01,79704.35,42.4,-0.99256,2e-05,0.42817]
[1778205671029,54.01,79702.38,42.4,-0.9926,2e-05,0.42633]
[1778205672036,54.01,79704.17,42.4,-0.99257,2e-05,0.428]
[1778205674050,54.01,79699.88,42.4,-0.99264,2e-05,0.42401]
[1778205681099,54.01,79699.85,42.4,-0.99265,2e-05,0.42399]
[1778205683113,54.01,79697.95,42.4,-0.99268,2e-05,0.42223]
[1778205684130,54.01,79685.55,42.4,-0.9929,2e-05,0.41093]
[1778205685132,54.01,79676.63,42.4,-0.99306,2e-05,0.40296]
[1778205687146,54.01,79677.06,42.4,-0.99305,2e-05,0.40334]
[1778205689161,54.01,79674.79,42.4,-0.99309,2e-05,0.40133]
[1778205690167,54.01,79673.11,42.4,-0.99312,2e-05,0.39985]
[1778205692548,54.01,79672.73,42.4,-0.99319,2e-05,0.39557]
[1778205692647,54.01,79672.26,42.4,-0.9932,2e-05,0.39516]
[1778205694015,54.01,79672.17,42.4,-0.9932,2e-05,0.39508]
[1778205694195,54.01,79665.96,42.4,-0.9933,2e-05,0.38969]
[1778205695122,54.01,79665.96,42.4,-0.9933,2e-05,0.38969]
[1778205695202,54.01,79658.23,42.4,-0.99343,2e-05,0.38307]
[1778205696042,54.01,79658.23,42.4,-0.99343,2e-05,0.38307]
[1778205696209,54.01,79641.38,42.4,-0.9937,2e-05,0.36895]
[1778205697216,54.01,79637.68,42.4,-0.99376,2e-05,0.36591]
[1778205697832,54.01,79637.68,42.4,-0.99376,2e-05,0.36591]
[1778205699230,54.01,79637.28,42.4,-0.99377,2e-05,0.36558]
[1778205701178,54.01,79637.37,42.4,-0.99376,2e-05,0.36565]
[1778205701209,54.01,79637.37,42.4,-0.99376,2e-05,0.36565]
[1778205701324,54.01,79637.37,42.4,-0.99376,2e-05,0.36565]
[1778205701654,54.01,79637.37,42.4,-0.99376,2e-05,0.36565]
[1778205701678,54.01,79636.32,42.4,-0.99378,2e-05,0.3648]
[1778205702206,54.01,79636.32,42.4,-0.99378,2e-05,0.3648]
[1778205702511,54.01,79617.02,42.4,-0.99408,1e-05,0.34931]
[1778205703205,54.01,79617.02,42.4,-0.99408,1e-05,0.34931]
[1778205703262,54.01,79612.45,42.4,-0.99414,1e-05,0.34573]
[1778205704269,54.01,79612.95,42.4,-0.99414,1e-05,0.34612]
[1778205706283,54.01,79611.97,42.4,-0.99415,1e-05,0.34535]
[1778205707290,54.01,79611.35,42.4,-0.99416,1e-05,0.34487]
[1778205712325,54.01,79611.21,42.4,-0.99416,1e-05,0.34476]
[1778205715611,54.01,79611.57,42.4,-0.99416,1e-05,0.34504]
[1778205715713,54.01,79611.77,42.4,-0.99415,1e-05,0.3452]
[1778205716151,54.01,79611.77,42.4,-0.99415,1e-05,0.3452]
[1778205716371,54.01,79611.77,42.4,-0.99415,1e-05,0.3452]
[1778205716632,54.01,79611.77,42.4,-0.99415,1e-05,0.3452]
[1778205716863,54.01,79611.77,42.4,-0.99415,1e-05,0.3452]
[1778205716643,54.01,79586.56,42.4,-0.99452,1e-05,0.326]
[1778205717366,54.01,79558.72,42.4,-0.99489,1e-05,0.30585]
[1778205718372,54.01,79568.43,42.4,-0.99477,1e-05,0.31275]
[1778205719379,54.01,79564.64,42.4,-0.99482,1e-05,0.31004]
[1778205720386,54.01,79568.56,42.4,-0.99476,1e-05,0.31285]
[1778205721393,54.01,79568.78,42.4,-0.99476,1e-05,0.313]
[1778205722400,54.01,79563.82,42.4,-0.99483,1e-05,0.30946]
[1778205723705,54.01,79563.82,42.4,-0.99483,1e-05,0.30946]
[1778205724414,54.01,79563.3,42.4,-0.99483,1e-05,0.30909]
[1778205726428,54.01,79564.59,42.4,-0.99482,1e-05,0.31001]
[1778205727435,54.01,79568.9,42.4,-0.99476,1e-05,0.31309]
[1778205728442,54.01,79569.57,42.4,-0.99475,1e-05,0.31357]
[1778205729449,54.01,79568.85,42.4,-0.99476,1e-05,0.31305]
[1778205730456,54.01,79568.23,42.4,-0.99477,1e-05,0.31261]
[1778205731463,54.01,79567.67,42.4,-0.99478,1e-05,0.31221]
[1778205732597,54.01,79567.67,42.4,-0.99478,1e-05,0.31221]
[1778205732639,54.01,79566.48,42.4,-0.99479,1e-05,0.31135]
[1778205734484,54.01,79567.18,42.4,-0.99478,1e-05,0.31186]
[1778205735491,54.01,79565.7,42.4,-0.9948,1e-05,0.3108]
[1778205737505,54.01,79566.94,42.4,-0.99479,1e-05,0.31168]
[1778205739719,54.01,79566.66,42.4,-0.99479,1e-05,0.31148]
[1778205740526,54.01,79568.48,42.4,-0.99477,1e-05,0.31279]
[1778205741533,54.01,79565.05,42.4,-0.99481,1e-05,0.31033]
[1778205744554,54.01,79566.49,42.4,-0.99479,1e-05,0.31136]
[1778205745561,54.01,79555.59,42.4,-0.99494,1e-05,0.30365]
[1778205746732,54.01,79553.55,42.4,-0.99496,1e-05,0.30222]
[1778205747575,54.01,79549.9,42.4,-0.99501,1e-05,0.29969]
[1778205748582,54.01,79549.49,42.4,-0.99501,1e-05,0.2994]
[1778205750378,54.01,79549.87,42.4,-0.99501,1e-05,0.29967]
[1778205750597,54.01,79548.16,42.4,-0.99503,1e-05,0.29848]
[1778205751604,54.01,79543.93,42.4,-0.99514,1e-05,0.29241]
[1778205752611,54.01,79545.59,42.4,-0.99512,1e-05,0.29354]
[1778205753633,54.01,79546.75,42.4,-0.9951,1e-05,0.29433]
[1778205755640,54.01,79547.75,42.4,-0.99509,1e-05,0.29501]
[1778205756647,54.01,79549.55,42.4,-0.99507,1e-05,0.29624]
[1778205758663,54.01,79552.68,42.4,-0.99503,1e-05,0.2984]
[1778205759669,54.01,79558.81,42.4,-0.99495,1e-05,0.30266]
[1778205760676,54.01,79562.85,42.4,-0.99489,1e-05,0.30549]
[1778205762690,54.01,79562.07,42.4,-0.9949,1e-05,0.30494]
[1778205763697,54.01,79560.11,42.4,-0.99493,1e-05,0.30357]
[1778205765711,54.01,79557.9,42.4,-0.99496,1e-05,0.30202]
[1778205768732,54.01,79559.08,42.4,-0.99494,1e-05,0.30285]
[1778205769739,54.01,79558.25,42.4,-0.99495,1e-05,0.30227]
[1778205770747,54.01,79561.24,42.4,-0.99491,1e-05,0.30436]
[1778205771754,54.01,79565.74,42.4,-0.99486,1e-05,0.30753]
[1778205772761,54.01,79569.94,42.4,-0.9948,1e-05,0.31052]
[1778205773768,54.01,79570.9,42.4,-0.99479,1e-05,0.31121]
[1778205774775,54.01,79571.61,42.4,-0.99478,1e-05,0.31172]
[1778205775782,54.01,79572.41,42.4,-0.99477,1e-05,0.31229]
[1778205775916,54.01,79572.41,42.4,-0.99477,1e-05,0.31229]
[1778205776789,54.01,79579.08,42.4,-0.99468,1e-05,0.31711]
[1778205777323,54.01,79579.08,42.4,-0.99468,1e-05,0.31711]
[1778205777799,54.01,79586.02,42.4,-0.99458,1e-05,0.32219]
[1778205778806,54.01,79590.66,42.4,-0.99452,1e-05,0.32562]
[1778205779813,54.01,79595.39,42.4,-0.99445,1e-05,0.32916]
[1778205780097,54.01,79595.39,42.4,-0.99445,1e-05,0.32916]
[1778205780184,54.01,79595.39,42.4,-0.99445,1e-05,0.32916]
[1778205780820,54.01,79601.0,42.4,-0.99437,1e-05,0.33339]
[1778205781827,54.01,79607.35,42.4,-0.99428,1e-05,0.33823]
[1778205782835,54.01,79611.06,42.4,-0.99422,1e-05,0.34109]
[1778205783451,54.01,79611.06,42.4,-0.99422,1e-05,0.34109]
[1778205783605,54.01,79611.06,42.4,-0.99422,1e-05,0.34109]
[1778205783842,54.01,79621.43,42.4,-0.99407,2e-05,0.34919]
[1778205784233,54.01,79621.43,42.4,-0.99407,2e-05,0.34919]
[1778205784558,54.01,79621.43,42.4,-0.99407,2e-05,0.34919]
[1778205784849,54.01,79627.65,42.4,-0.99398,2e-05,0.35412]
[1778205785272,54.01,79627.65,42.4,-0.99398,2e-05,0.35412]
[1778205785856,54.01,79632.72,42.4,-0.9939,2e-05,0.35819]
[1778205786028,54.01,79632.72,42.4,-0.9939,2e-05,0.35819]
[1778205787111,54.01,79632.72,42.4,-0.9939,2e-05,0.35819]
[1778205787136,54.01,79630.91,42.4,-0.99393,2e-05,0.35673]
[1778205788820,54.01,79630.91,42.4,-0.99393,2e-05,0.35673]
[1778205788860,54.01,79631.96,42.4,-0.99391,2e-05,0.35757]
[1778205788986,54.01,79636.09,42.4,-0.99385,2e-05,0.36091]
[1778205789905,54.01,79637.89,42.4,-0.99382,2e-05,0.36237]
[1778205790912,54.01,79640.42,42.4,-0.99378,2e-05,0.36443]
[1778205793933,54.01,79643.85,42.4,-0.99372,2e-05,0.36724]
[1778205795145,54.01,79644.61,42.4,-0.99371,2e-05,0.36787]
[1778205795947,54.01,79645.92,42.4,-0.99369,2e-05,0.36895]
[1778205797961,54.01,79649.19,42.4,-0.99364,2e-05,0.37166]
[1778205798968,54.01,79652.86,42.4,-0.99358,2e-05,0.37472]
[1778205801989,54.01,79651.69,42.4,-0.9936,2e-05,0.37374]
[1778205803242,54.01,79652.84,42.4,-0.99358,2e-05,0.3747]
[1778205804863,54.01,79652.84,42.4,-0.99358,2e-05,0.3747]
[1778205804893,54.01,79652.68,42.4,-0.99358,2e-05,0.37457]
[1778205804941,54.01,79652.68,42.4,-0.99358,2e-05,0.37457]
[1778205805871,54.01,79652.68,42.4,-0.99358,2e-05,0.37457]
[1778205805010,54.01,79650.13,42.4,-0.99362,2e-05,0.37244]
[1778205806017,54.01,79648.28,42.4,-0.99365,2e-05,0.3709]
[1778205807024,54.01,79644.14,42.4,-0.99372,2e-05,0.36748]
[1778205808031,54.01,79641.25,42.4,-0.99377,2e-05,0.36511]
[1778205809205,54.01,79639.37,42.4,-0.99379,2e-05,0.36357]
[1778205810046,54.01,79629.11,42.4,-0.99395,2e-05,0.35529]
[1778205811053,54.01,79619.71,42.4,-0.99415,1e-05,0.34425]
[1778205813068,54.01,79621.06,42.4,-0.99413,1e-05,0.3453]
[1778205814552,54.01,79621.06,42.4,-0.99413,1e-05,0.3453]
[1778205814584,54.01,79625.55,42.4,-0.99407,2e-05,0.34883]
[1778205815082,54.01,79620.32,42.4,-0.99415,1e-05,0.34473]
[1778205816089,54.01,79618.45,42.4,-0.99417,1e-05,0.34327]
[1778205818103,54.01,79617.34,42.4,-0.99419,1e-05,0.34241]
[1778205820121,54.01,79614.03,42.4,-0.99424,1e-05,0.33984]
[1778205821125,54.01,79610.02,42.4,-0.9943,1e-05,0.33676]
[1778205822611,54.01,79610.02,42.4,-0.9943,1e-05,0.33676]
[1778205822643,54.01,79612.05,42.4,-0.99427,1e-05,0.33832]
[1778205823139,54.01,79621.67,42.4,-0.99413,1e-05,0.34578]
[1778205824619,54.01,79621.67,42.4,-0.99413,1e-05,0.34578]
[1778205824658,54.01,79624.78,42.4,-0.99408,2e-05,0.34822]
[1778205825153,54.01,79625.26,42.4,-0.99407,2e-05,0.3486]
[1778205829181,54.01,79626.82,42.4,-0.99405,2e-05,0.34983]
[1778205830188,54.01,79636.73,42.4,-0.9939,2e-05,0.35774]
[1778205831195,54.01,79639.5,42.4,-0.99385,2e-05,0.35998]
[1778205832202,54.01,79637.89,42.4,-0.99388,2e-05,0.35868]
[1778205833209,54.01,79636.58,42.4,-0.9939,2e-05,0.35762]
[1778205834216,54.01,79637.11,42.4,-0.99389,2e-05,0.35805]
[1778205835223,54.01,79635.95,42.4,-0.99391,2e-05,0.35711]
[1778205836240,54.01,79637.99,42.4,-0.99388,2e-05,0.35876]
[1778205837247,54.01,79640.14,42.4,-0.99384,2e-05,0.3605]
[1778205838704,54.01,79640.14,42.4,-0.99384,2e-05,0.3605]
[1778205838759,54.01,79644.19,42.4,-0.99378,2e-05,0.36379]
[1778205839261,54.01,79647.78,42.4,-0.99372,2e-05,0.36674]
[1778205842039,54.01,79647.77,42.4,-0.99372,2e-05,0.36673]
[1778205842639,54.01,79647.77,42.4,-0.99372,2e-05,0.36673]
[1778205842656,54.01,79661.28,42.4,-0.99351,2e-05,0.37798]
[1778205843289,54.01,79664.97,42.4,-0.99345,2e-05,0.3811]
[1778205844296,54.01,79667.17,42.4,-0.99341,2e-05,0.38297]
[1778205845303,54.01,79670.99,42.4,-0.99335,2e-05,0.38624]
[1778205850338,54.01,79670.4,42.4,-0.99336,2e-05,0.38574]
[1778205852680,54.01,79671.16,42.4,-0.99335,2e-05,0.38639]
[1778205853359,54.01,79670.37,42.4,-0.99336,2e-05,0.38571]
[1778205854911,54.01,79670.37,42.4,-0.99336,2e-05,0.38571]
[1778205855373,54.01,79667.33,42.4,-0.99341,2e-05,0.38311]
[1778205856380,54.01,79666.05,42.4,-0.99343,2e-05,0.38202]
[1778205857388,54.01,79665.39,42.4,-0.99344,2e-05,0.38146]
[1778205859402,54.01,79666.63,42.4,-0.99342,2e-05,0.38251]
[1778205860409,54.01,79665.94,42.4,-0.99343,2e-05,0.38193]
[1778205862423,54.01,79661.5,42.4,-0.9935,2e-05,0.37816]
[1778205864437,54.01,79659.93,42.4,-0.99353,2e-05,0.37684]
[1778205869266,54.01,79659.98,42.4,-0.99353,2e-05,0.37688]
[1778205869472,54.01,79655.35,42.4,-0.9936,2e-05,0.37301]
[1778205870479,54.01,79651.72,42.4,-0.99366,2e-05,0.36999]
[1778205871823,54.01,79650.36,42.4,-0.99375,2e-05,0.36511]
[1778205872493,54.01,79648.0,42.4,-0.99378,2e-05,0.36318]
[1778205878535,54.01,79654.55,42.4,-0.99368,2e-05,0.36856]
[1778205880549,54.01,79653.12,42.4,-0.9937,2e-05,0.36738]
[1778205881556,54.01,79650.74,42.4,-0.99374,2e-05,0.36543]
[1778205882563,54.01,79649.62,42.4,-0.99376,2e-05,0.36451]
[1778205884577,54.01,79650.39,42.4,-0.99375,2e-05,0.36514]
[1778205885584,54.01,79649.47,42.4,-0.99376,2e-05,0.36438]
[1778205886591,54.01,79649.01,42.4,-0.99377,2e-05,0.36401]
[1778205888113,54.01,79648.82,42.4,-0.99377,2e-05,0.36385]
[1778205888605,54.01,79647.54,42.4,-0.99379,2e-05,0.36281]
[1778205890619,54.01,79646.75,42.4,-0.9938,2e-05,0.36216]
[1778205892634,54.01,79644.8,42.4,-0.99383,2e-05,0.36058]
[1778205893641,54.01,79641.95,42.4,-0.99388,2e-05,0.35827]
[1778205894649,54.01,79641.24,42.4,-0.99389,2e-05,0.3577]
[1778205896662,54.01,79637.87,42.4,-0.99394,2e-05,0.35499]
[1778205897669,54.01,79634.51,42.4,-0.99399,2e-05,0.3523]
[1778205898676,54.01,79633.52,42.4,-0.99401,2e-05,0.35152]
[1778205900690,54.01,79634.31,42.4,-0.994,2e-05,0.35214]
[1778205901697,54.01,79635.8,42.4,-0.99397,2e-05,0.35333]
[1778205902704,54.01,79636.98,42.4,-0.99395,2e-05,0.35428]
[1778205904721,54.01,79635.42,42.4,-0.99398,2e-05,0.35303]
[1778205905726,54.01,79623.86,42.4,-0.99415,1e-05,0.34391]
[1778205906733,54.01,79618.44,42.4,-0.99423,1e-05,0.3397]
[1778205908747,54.01,79618.91,42.4,-0.99423,1e-05,0.34007]
[1778205911769,54.01,79620.54,42.4,-0.9942,1e-05,0.34133]
[1778205913788,54.01,79624.36,42.4,-0.99414,1e-05,0.3443]
[1778205914791,54.01,79628.87,42.4,-0.99408,2e-05,0.34784]
[1778205915798,54.01,79632.29,42.4,-0.99403,2e-05,0.35054]
[1778205917812,54.01,79634.36,42.4,-0.99399,2e-05,0.35218]
[1778205918819,54.01,79636.94,42.4,-0.99395,2e-05,0.35424]
[1778205919826,54.01,79640.65,42.4,-0.9939,2e-05,0.35722]
[1778205920833,54.01,79642.14,42.4,-0.99387,2e-05,0.35842]
[1778205921840,54.01,79643.73,42.4,-0.99385,2e-05,0.35971]
[1778205926875,54.01,79643.32,42.4,-0.99386,2e-05,0.35938]
[1778205928889,54.01,79642.23,42.4,-0.99387,2e-05,0.3585]
[1778205929896,54.01,79641.73,42.4,-0.99388,2e-05,0.35809]
[1778205930903,54.01,79642.38,42.4,-0.99387,2e-05,0.35862]
[1778205931910,54.01,79643.81,42.4,-0.99391,2e-05,0.35608]
[1778205932917,54.01,79637.86,42.4,-0.994,2e-05,0.35132]
[1778205933924,54.01,79636.11,42.4,-0.99403,2e-05,0.34994]
[1778205934931,54.01,79630.67,42.4,-0.99411,1e-05,0.34565]
[1778205935938,54.01,79629.96,42.4,-0.99412,1e-05,0.34509]
[1778205936945,54.01,79628.03,42.4,-0.99415,1e-05,0.34358]
[1778205938729,54.01,79628.39,42.4,-0.99414,1e-05,0.34386]
[1778205938959,54.01,79616.83,42.4,-0.99431,1e-05,0.33493]
[1778205939966,54.01,79611.16,42.4,-0.9944,1e-05,0.33062]
[1778205940973,54.01,79610.55,42.4,-0.99441,1e-05,0.33016]
[1778205941980,54.01,79611.15,42.4,-0.9944,1e-05,0.33062]
[1778205942987,54.01,79610.49,42.4,-0.99441,1e-05,0.33012]
[1778205945003,54.01,79611.15,42.4,-0.9944,1e-05,0.33062]
[1778205947015,54.01,79610.01,42.4,-0.99441,1e-05,0.32976]
[1778205948022,54.01,79609.39,42.4,-0.99442,1e-05,0.32929]
[1778205951043,54.01,79609.99,42.4,-0.99441,1e-05,0.32974]
[1778205959099,54.01,79609.84,42.4,-0.99442,1e-05,0.32963]
[1778205961113,54.01,79615.89,42.4,-0.99433,1e-05,0.33422]
[1778205962601,54.01,79615.89,42.4,-0.99433,1e-05,0.33422]
[1778205962664,54.01,79618.97,42.4,-0.99428,1e-05,0.33657]
[1778205963128,54.01,79617.21,42.4,-0.99431,1e-05,0.33522]
[1778205964135,54.01,79615.9,42.4,-0.99433,1e-05,0.33422]
[1778205965142,54.01,79615.17,42.4,-0.99434,1e-05,0.33367]
[1778205966149,54.01,79612.91,42.4,-0.99437,1e-05,0.33195]
[1778205968042,54.01,79612.91,42.4,-0.99437,1e-05,0.33195]
[1778205967156,54.01,79610.13,42.4,-0.99441,1e-05,0.32985]
[1778205968163,54.01,79608.92,42.4,-0.99443,1e-05,0.32894]
[1778205969729,54.01,79608.92,42.4,-0.99443,1e-05,0.32894]
[1778205970177,54.01,79610.07,42.4,-0.99441,1e-05,0.3298]
[1778205971184,54.01,79610.9,42.4,-0.9944,1e-05,0.33043]
[1778205972191,54.01,79610.06,42.4,-0.99441,1e-05,0.32979]
[1778205974949,54.01,79609.7,42.4,-0.99442,1e-05,0.32952]
[1778205974998,54.01,79609.38,42.4,-0.99442,1e-05,0.32928]
[1778205975212,54.01,79603.38,42.4,-0.99451,1e-05,0.32479]
[1778205976101,54.01,79603.38,42.4,-0.99451,1e-05,0.32479]
[1778205976159,54.01,79603.38,42.4,-0.99451,1e-05,0.32479]
[1778205976219,54.01,79603.4,42.4,-0.99451,1e-05,0.3248]
[1778205977226,54.01,79602.21,42.4,-0.99452,1e-05,0.32392]
[1778205980247,54.01,79601.75,42.4,-0.99453,1e-05,0.32358]
[1778205981254,54.01,79601.1,42.4,-0.99454,1e-05,0.3231]
[1778205982566,54.01,79601.1,42.4,-0.99454,1e-05,0.3231]
[1778205983268,54.01,79589.28,42.4,-0.9947,1e-05,0.31443]
[1778205984275,54.01,79584.1,42.4,-0.99477,1e-05,0.3107]
[1778205985923,54.01,79584.1,42.4,-0.99477,1e-05,0.3107]
[1778205986079,54.01,79581.55,42.4,-0.99481,1e-05,0.30888]
[1778205986158,54.01,79581.55,42.4,-0.99481,1e-05,0.30888]
[1778205986660,54.01,79581.55,42.4,-0.99481,1e-05,0.30888]
[1778205986758,54.01,79577.42,42.4,-0.99486,1e-05,0.30594]
[1778205987296,54.01,79569.31,42.4,-0.99497,1e-05,0.30025]
[1778205988303,54.01,79568.14,42.4,-0.99498,1e-05,0.29943]
[1778205989310,54.01,79569.29,42.4,-0.99497,1e-05,0.30023]
[1778205990318,54.01,79576.82,42.4,-0.99487,1e-05,0.30552]
[1778205991324,54.01,79580.59,42.4,-0.99487,1e-05,0.30489]
[1778205992331,54.01,79581.73,42.4,-0.99486,1e-05,0.3057]
[1778205993338,54.01,79581.28,42.4,-0.99486,1e-05,0.30538]
[1778205996359,54.01,79580.66,42.4,-0.99487,1e-05,0.30494]
[1778205998776,54.01,79580.66,42.4,-0.99487,1e-05,0.30494]
[1778205998864,54.01,79582.86,42.4,-0.99484,1e-05,0.3065]
[1778205999380,54.01,79590.71,42.4,-0.99474,1e-05,0.31211]
[1778206000387,54.01,79591.34,42.4,-0.99473,1e-05,0.31257]
[1778206001394,54.01,79591.88,42.4,-0.99472,1e-05,0.31296]
[1778206002401,54.01,79592.08,42.4,-0.99472,1e-05,0.3131]
[1778206005424,54.01,79592.59,42.4,-0.99471,1e-05,0.31347]
[1778206006430,54.01,79595.98,42.4,-0.99467,1e-05,0.31593]
[1778206007238,54.01,79595.98,42.4,-0.99467,1e-05,0.31593]
[1778206007437,54.01,79599.02,42.4,-0.99462,1e-05,0.31815]
[1778206008445,54.01,79601.04,42.4,-0.9946,1e-05,0.31963]
[1778206009452,54.01,79601.74,42.4,-0.99459,1e-05,0.32015]
[1778206014487,54.01,79601.91,42.4,-0.99458,1e-05,0.32027]
[1778206019522,54.01,79601.37,42.4,-0.99459,1e-05,0.31987]
[1778206024557,54.01,79601.82,42.4,-0.99459,1e-05,0.32021]
[1778206028585,54.01,79600.29,42.4,-0.99461,1e-05,0.31908]
[1778206029592,54.01,79597.98,42.4,-0.99464,1e-05,0.31739]
[1778206031606,54.01,79597.24,42.4,-0.99465,1e-05,0.31685]
[1778206032614,54.01,79595.99,42.4,-0.99467,1e-05,0.31594]
[1778206033621,54.01,79597.0,42.4,-0.99465,1e-05,0.31667]
[1778206035635,54.01,79599.43,42.4,-0.99462,1e-05,0.31845]
[1778206036642,54.01,79596.17,42.4,-0.99466,1e-05,0.31607]
[1778206037649,54.01,79592.99,42.4,-0.99471,1e-05,0.31376]
[1778206038656,54.01,79592.44,42.4,-0.99471,1e-05,0.31336]
[1778206039663,54.01,79588.78,42.4,-0.99476,1e-05,0.31072]
[1778206041105,54.01,79588.78,42.4,-0.99476,1e-05,0.31072]
[1778206041163,54.01,79588.78,42.4,-0.99476,1e-05,0.31072]
[1778206040670,54.01,79587.31,42.4,-0.99478,1e-05,0.30967]
[1778206041318,54.01,79587.31,42.4,-0.99478,1e-05,0.30967]
[1778206041677,54.01,79573.47,42.4,-0.99497,1e-05,0.29989]
[1778206042300,54.01,79573.47,42.4,-0.99497,1e-05,0.29989]
[1778206042684,54.01,79570.39,42.4,-0.99501,1e-05,0.29775]
[1778206043691,54.01,79567.19,42.4,-0.99505,1e-05,0.29555]
[1778206045705,54.01,79562.88,42.4,-0.9951,1e-05,0.29259]
[1778206047719,54.01,79560.24,42.4,-0.99514,1e-05,0.29079]
[1778206049733,54.01,79561.67,42.4,-0.99512,1e-05,0.29177]
[1778206051747,54.01,79562.23,42.4,-0.99516,1e-05,0.28897]
[1778206052754,54.01,79561.42,42.4,-0.99517,1e-05,0.28842]
[1778206056782,54.01,79559.33,42.4,-0.9952,1e-05,0.28701]
[1778206057789,54.01,79558.9,42.4,-0.99521,1e-05,0.28672]
[1778206058797,54.01,79557.98,42.4,-0.99522,1e-05,0.28611]
[1778206059804,54.01,79550.9,42.4,-0.99531,1e-05,0.28139]
[1778206061895,54.01,79551.23,42.4,-0.9953,1e-05,0.28161]
[1778206061996,54.01,79549.73,42.4,-0.99532,1e-05,0.28062]
[1778206064839,54.01,79549.14,42.4,-0.99533,1e-05,0.28023]
[1778206065846,54.01,79549.63,42.4,-0.99532,1e-05,0.28055]
[1778206067727,54.01,79549.71,42.4,-0.99532,1e-05,0.28061]
[1778206067738,54.01,79549.71,42.4,-0.99532,1e-05,0.28061]
[1778206067775,54.01,79549.71,42.4,-0.99532,1e-05,0.28061]
[1778206067987,54.01,79549.71,42.4,-0.99532,1e-05,0.28061]
[1778206068076,54.01,79541.29,42.4,-0.99542,1e-05,0.2751]
[1778206068889,54.01,79541.29,42.4,-0.99542,1e-05,0.2751]
[1778206068919,54.01,79533.35,42.4,-0.99552,1e-05,0.26999]
[1778206069624,54.01,79533.35,42.4,-0.99552,1e-05,0.26999]
[1778206069888,54.01,79531.54,42.4,-0.99554,1e-05,0.26884]
[1778206071178,54.01,79533.44,42.4,-0.99552,1e-05,0.27005]
[1778206071902,54.01,79540.23,42.4,-0.99544,1e-05,0.27441]
[1778206072909,54.01,79542.25,42.4,-0.99541,1e-05,0.27572]
[1778206073916,54.01,79548.46,42.4,-0.99534,1e-05,0.27978]
[1778206074923,54.01,79552.16,42.4,-0.99529,1e-05,0.28223]
[1778206075930,54.01,79554.02,42.4,-0.99527,1e-05,0.28346]
[1778206076938,54.01,79556.05,42.4,-0.99524,1e-05,0.28481]
[1778206077944,54.01,79557.09,42.4,-0.99523,1e-05,0.28551]
[1778206080965,54.01,79556.61,42.4,-0.99524,1e-05,0.28519]
[1778206081809,54.01,79556.61,42.4,-0.99524,1e-05,0.28519]
[1778206081973,54.01,79560.02,42.4,-0.99519,1e-05,0.28748]
[1778206082969,54.01,79560.02,42.4,-0.99519,1e-05,0.28748]
[1778206082980,54.01,79565.56,42.4,-0.99512,1e-05,0.29122]
[1778206083987,54.01,79569.25,42.4,-0.99508,1e-05,0.29375]
[1778206084994,54.01,79569.96,42.4,-0.99507,1e-05,0.29423]
[1778206086001,54.01,79570.97,42.4,-0.99505,1e-05,0.29493]
[1778206087009,54.01,79576.45,42.4,-0.99498,1e-05,0.29872]
[1778206088021,54.01,79573.74,42.4,-0.99502,1e-05,0.29684]
[1778206089027,54.01,79564.39,42.4,-0.99514,1e-05,0.29043]
[1778206090034,54.01,79563.41,42.4,-0.99515,1e-05,0.28976]
[1778206091041,54.01,79564.0,42.4,-0.99514,1e-05,0.29016]
[1778206092048,54.01,79564.18,42.4,-0.99514,1e-05,0.29029]
[1778206093055,54.01,79564.8,42.4,-0.99513,1e-05,0.29071]
[1778206095069,54.01,79565.45,42.4,-0.99512,1e-05,0.29115]
[1778206096076,54.01,79564.88,42.4,-0.99513,1e-05,0.29076]
[1778206098090,54.01,79564.36,42.4,-0.99514,1e-05,0.29041]
[1778206099097,54.01,79557.99,42.4,-0.99522,1e-05,0.28611]
[1778206100104,54.01,79556.25,42.4,-0.99524,1e-05,0.28495]
[1778206101111,54.01,79555.28,42.4,-0.99525,1e-05,0.2843]
[1778206102118,54.01,79555.87,42.4,-0.99524,1e-05,0.28469]
[1778206105139,54.01,79563.68,42.4,-0.99515,1e-05,0.28995]
[1778206106146,54.01,79569.51,42.4,-0.99507,1e-05,0.29392]
[1778206107153,54.01,79570.9,42.4,-0.99505,1e-05,0.29488]
[1778206108160,54.01,79568.61,42.4,-0.99508,1e-05,0.29331]
[1778206109167,54.01,79565.12,42.4,-0.99513,1e-05,0.29093]
[1778206111181,54.01,79565.61,42.4,-0.99517,1e-05,0.28808]
[1778206112188,54.01,79566.13,42.4,-0.99517,1e-05,0.28843]
[1778206113195,54.01,79566.79,42.4,-0.99516,1e-05,0.28887]
[1778206114202,54.01,79563.12,42.4,-0.99521,1e-05,0.2864]
[1778206117223,54.01,79563.81,42.4,-0.9952,1e-05,0.28686]
[1778206118230,54.01,79564.37,42.4,-0.99519,1e-05,0.28724]
[1778206122259,54.01,79565.95,42.4,-0.99517,1e-05,0.28831]
[1778206123265,54.01,79564.65,42.4,-0.99519,1e-05,0.28743]
[1778206124272,54.01,79565.81,42.4,-0.99517,1e-05,0.28821]
[1778206125279,54.01,79571.15,42.4,-0.9951,1e-05,0.29184]
[1778206126286,54.01,79572.69,42.4,-0.99508,1e-05,0.29289]
[1778206129307,54.01,79575.33,42.4,-0.99505,1e-05,0.2947]
[1778206130314,54.01,79574.38,42.4,-0.99506,1e-05,0.29405]
[1778206131321,54.01,79575.08,42.4,-0.99505,1e-05,0.29453]
[1778206132328,54.01,79576.95,42.4,-0.99503,1e-05,0.29582]
[1778206133335,54.01,79577.75,42.4,-0.99502,1e-05,0.29637]
[1778206134342,54.01,79579.46,42.4,-0.995,1e-05,0.29755]
[1778206135349,54.01,79580.39,42.4,-0.99498,1e-05,0.2982]
[1778206140384,54.01,79580.08,42.4,-0.99499,1e-05,0.29799]
[1778206141897,54.01,79580.08,42.4,-0.99499,1e-05,0.29799]
[1778206141914,54.01,79581.53,42.4,-0.99497,1e-05,0.29899]
[1778206142401,54.01,79587.52,42.4,-0.99489,1e-05,0.30319]
[1778206143408,54.01,79588.44,42.4,-0.99488,1e-05,0.30384]
[1778206144415,54.01,79589.09,42.4,-0.99487,1e-05,0.3043]
[1778206146429,54.01,79591.84,42.4,-0.99483,1e-05,0.30625]
[1778206148072,54.01,79593.01,42.4,-0.99482,1e-05,0.30708]
[1778206148443,54.01,79593.67,42.4,-0.99481,1e-05,0.30755]
[1778206149450,54.01,79592.09,42.4,-0.99483,1e-05,0.30643]
[1778206150457,54.01,79591.25,42.4,-0.99484,1e-05,0.30583]
[1778206151464,54.01,79590.75,42.4,-0.99485,1e-05,0.30548]
[1778206153478,54.01,79591.28,42.4,-0.99484,1e-05,0.30585]
[1778206158534,54.01,79590.9,42.4,-0.99485,1e-05,0.30558]
[1778206158629,54.01,79591.38,42.4,-0.99484,1e-05,0.30592]
[1778206164555,54.01,79591.58,42.4,-0.99484,1e-05,0.30606]
[1778206167643,54.01,79591.37,42.4,-0.99484,1e-05,0.30592]
[1778206169426,54.01,79591.44,42.4,-0.99484,1e-05,0.30597]
[1778206172611,54.01,79591.85,42.4,-0.99489,1e-05,0.30294]
[1778206177647,54.01,79595.25,42.4,-0.99484,1e-05,0.30535]
[1778206178653,54.01,79596.39,42.4,-0.99483,1e-05,0.30616]
[1778206179660,54.01,79597.96,42.4,-0.99481,1e-05,0.30728]
[1778206180668,54.01,79596.92,42.4,-0.99482,1e-05,0.30654]
[1778206181674,54.01,79597.85,42.4,-0.99481,1e-05,0.3072]
[1778206182683,54.01,79592.99,42.4,-0.99487,1e-05,0.30375]
[1778206183689,54.01,79589.38,42.4,-0.99492,1e-05,0.30121]
[1778206184696,54.01,79587.06,42.4,-0.99495,1e-05,0.29958]
[1778206186710,54.01,79586.68,42.4,-0.99496,1e-05,0.29932]
[1778206187582,54.01,79586.68,42.4,-0.99496,1e-05,0.29932]
[1778206187717,54.01,79585.31,42.4,-0.99497,1e-05,0.29836]
[1778206188724,54.01,79584.51,42.4,-0.99498,1e-05,0.29781]
[1778206190738,54.01,79583.53,42.4,-0.995,1e-05,0.29713]
[1778206193759,54.01,79584.25,42.4,-0.99499,1e-05,0.29763]
[1778206194767,54.01,79585.35,42.4,-0.99497,1e-05,0.29839]
[1778206195773,54.01,79586.79,42.4,-0.99495,1e-05,0.29939]
[1778206196780,54.01,79586.29,42.4,-0.99496,1e-05,0.29905]
[1778206199312,54.01,79586.29,42.4,-0.99496,1e-05,0.29905]
[1778206199801,54.01,79587.57,42.4,-0.99494,1e-05,0.29994]
[1778206206850,54.01,79587.26,42.4,-0.99495,1e-05,0.29972]
[1778206209871,54.01,79588.2,42.4,-0.99494,1e-05,0.30038]
[1778206211885,54.01,79587.37,42.4,-0.99495,1e-05,0.2998]
[1778206214907,54.01,79586.91,42.4,-0.99495,1e-05,0.29948]
[1778206218315,54.01,79586.67,42.4,-0.99496,1e-05,0.29931]
[1778206218338,54.01,79587.28,42.4,-0.99495,1e-05,0.29974]
[1778206218533,54.01,79587.28,42.4,-0.99495,1e-05,0.29974]
[1778206218935,54.01,79584.63,42.4,-0.99498,1e-05,0.29789]
[1778206220234,54.01,79579.57,42.4,-0.99505,1e-05,0.29439]
[1778206220949,54.01,79576.12,42.4,-0.99509,1e-05,0.29202]
[1778206222963,54.01,79575.98,42.4,-0.99509,1e-05,0.29193]
[1778206229005,54.01,79576.06,42.4,-0.99509,1e-05,0.29198]
[1778206234040,54.01,79575.33,42.4,-0.99516,1e-05,0.28828]
[1778206235047,54.01,79574.26,42.4,-0.99517,1e-05,0.28756]
[1778206236054,54.01,79570.79,42.4,-0.99521,1e-05,0.28522]
[1778206239075,54.01,79570.14,42.4,-0.99522,1e-05,0.28479]
[1778206242097,54.01,79568.87,42.4,-0.99524,1e-05,0.28394]
[1778206243104,54.01,79566.4,42.4,-0.99527,1e-05,0.28229]
[1778206247132,54.01,79565.78,42.4,-0.99528,1e-05,0.28188]
[1778206248140,54.01,79568.05,42.4,-0.99525,1e-05,0.28339]
[1778206251161,54.01,79567.59,42.4,-0.99525,1e-05,0.28308]
[1778206253175,54.01,79566.84,42.4,-0.99526,1e-05,0.28258]
[1778206254182,54.01,79566.33,42.4,-0.99527,1e-05,0.28224]
[1778206256196,54.01,79565.2,42.4,-0.99528,1e-05,0.28149]
[1778206257203,54.01,79566.1,42.4,-0.99527,1e-05,0.28209]
[1778206258210,54.01,79565.66,42.4,-0.99528,1e-05,0.2818]
[1778206259217,54.01,79565.13,42.4,-0.99528,1e-05,0.28145]
[1778206261231,54.01,79573.76,42.4,-0.99518,1e-05,0.28722]
[1778206262238,54.01,79582.56,42.4,-0.99506,1e-05,0.29321]
[1778206264252,54.01,79583.27,42.4,-0.99505,1e-05,0.2937]
[1778206265259,54.01,79582.79,42.4,-0.99506,1e-05,0.29337]
[1778206266266,54.01,79583.32,42.4,-0.99505,1e-05,0.29373]
[1778206267602,54.01,79583.33,42.4,-0.99505,1e-05,0.29374]
[1778206269287,54.01,79587.44,42.4,-0.995,1e-05,0.29658]
[1778206273317,54.01,79588.28,42.4,-0.99499,1e-05,0.29716]
[1778206274245,54.01,79588.28,42.4,-0.99499,1e-05,0.29716]
[1778206274323,54.01,79590.61,42.4,-0.99496,1e-05,0.29879]
[1778206275330,54.01,79592.22,42.4,-0.99494,1e-05,0.29991]
[1778206278363,54.01,79592.6,42.4,-0.99493,1e-05,0.30018]
[1778206279359,54.01,79601.82,42.4,-0.99481,1e-05,0.30669]
[1778206280366,54.01,79595.7,42.4,-0.99489,1e-05,0.30235]
[1778206281373,54.01,79592.9,42.4,-0.99493,1e-05,0.30039]
[1778206282380,54.01,79594.05,42.4,-0.99491,1e-05,0.30119]
[1778206284394,54.01,79593.52,42.4,-0.99492,1e-05,0.30082]
[1778206287415,54.01,79594.85,42.4,-0.9949,1e-05,0.30176]
[1778206288422,54.01,79598.09,42.4,-0.99486,1e-05,0.30404]
[1778206289429,54.01,79597.28,42.4,-0.99487,1e-05,0.30347]
[1778206295201,54.01,79596.45,42.4,-0.99493,1e-05,0.29958]
[1778206295245,54.01,79597.83,42.4,-0.99492,1e-05,0.30055]
[1778206296043,54.01,79597.83,42.4,-0.99492,1e-05,0.30055]
[1778206296094,54.01,79598.68,42.4,-0.99491,1e-05,0.30115]
[1778206296478,54.01,79600.39,42.4,-0.99488,1e-05,0.30235]
[1778206297485,54.01,79603.96,42.4,-0.99483,1e-05,0.30488]
[1778206298492,54.01,79605.19,42.4,-0.99482,1e-05,0.30576]
[1778206300506,54.01,79609.47,42.4,-0.99476,1e-05,0.30882]
[1778206301513,54.01,79610.5,42.4,-0.99475,1e-05,0.30956]
[1778206302605,54.01,79610.5,42.4,-0.99475,1e-05,0.30956]
[1778206302654,54.01,79614.12,42.4,-0.9947,1e-05,0.31217]
[1778206305409,54.01,79614.44,42.4,-0.99469,1e-05,0.31241]
[1778206305420,54.01,79615.62,42.4,-0.99468,1e-05,0.31326]
[1778206305747,54.01,79622.02,42.4,-0.99459,1e-05,0.31795]
[1778206306729,54.01,79622.93,42.4,-0.99457,1e-05,0.31862]
[1778206307596,54.01,79622.93,42.4,-0.99457,1e-05,0.31862]
[1778206307635,54.01,79624.79,42.4,-0.99455,1e-05,0.31999]
[1778206308562,54.01,79626.92,42.4,-0.99452,1e-05,0.32157]
[1778206309569,54.01,79629.99,42.4,-0.99447,1e-05,0.32386]
[1778206310576,54.01,79630.5,42.4,-0.99447,1e-05,0.32424]
[1778206311583,54.01,79633.16,42.4,-0.99443,1e-05,0.32624]
[1778206312590,54.01,79633.84,42.4,-0.99442,1e-05,0.32675]
[1778206313597,54.01,79636.42,42.4,-0.99438,1e-05,0.3287]
[1778206314604,54.01,79636.87,42.4,-0.99437,1e-05,0.32904]
[1778206316618,54.01,79634.25,42.4,-0.99441,1e-05,0.32706]
[1778206317627,54.01,79633.55,42.4,-0.99442,1e-05,0.32653]
[1778206318632,54.01,79635.02,42.4,-0.9944,1e-05,0.32764]
[1778206319639,54.01,79634.49,42.4,-0.99441,1e-05,0.32724]
[1778206320646,54.01,79632.09,42.4,-0.99444,1e-05,0.32543]
[1778206321653,54.01,79627.32,42.4,-0.99451,1e-05,0.32187]
[1778206322660,54.01,79628.53,42.4,-0.99449,1e-05,0.32277]
[1778206323667,54.01,79628.07,42.4,-0.9945,1e-05,0.32243]
[1778206324674,54.01,79632.68,42.4,-0.99444,1e-05,0.32588]
[1778206325681,54.01,79639.05,42.4,-0.99434,1e-05,0.33069]
[1778206326688,54.01,79642.4,42.4,-0.99429,1e-05,0.33325]
[1778206327695,54.01,79641.94,42.4,-0.9943,1e-05,0.3329]
[1778206329315,54.01,79644.22,42.4,-0.99427,1e-05,0.33465]
[1778206330094,54.01,79644.22,42.4,-0.99427,1e-05,0.33465]
[1778206330159,54.01,79646.31,42.4,-0.99424,1e-05,0.33626]
[1778206331375,54.01,79646.31,42.4,-0.99424,1e-05,0.33626]
[1778206331723,54.01,79651.7,42.4,-0.99416,2e-05,0.34044]
[1778206332730,54.01,79655.53,42.4,-0.9941,2e-05,0.34344]
[1778206333737,54.01,79657.44,42.4,-0.99407,2e-05,0.34494]
[1778206334744,54.01,79660.38,42.4,-0.99402,2e-05,0.34726]
[1778206337595,54.01,79660.13,42.4,-0.99403,2e-05,0.34707]
[1778206337765,54.01,79660.73,42.4,-0.99402,2e-05,0.34754]
[1778206338772,54.01,79661.22,42.4,-0.99401,2e-05,0.34793]
[1778206339781,54.01,79661.22,42.4,-0.99401,2e-05,0.34793]
[1778206340786,54.01,79660.56,42.4,-0.99402,2e-05,0.34741]
[1778206343807,54.01,79656.38,42.4,-0.99409,2e-05,0.3441]
[1778206344822,54.01,79650.64,42.4,-0.99417,1e-05,0.33961]
[1778206345829,54.01,79643.87,42.4,-0.99427,1e-05,0.33438]
[1778206346836,54.01,79639.26,42.4,-0.99434,1e-05,0.33085]
[1778206347843,54.01,79641.29,42.4,-0.99431,1e-05,0.3324]
[1778206348850,54.01,79640.54,42.4,-0.99432,1e-05,0.33183]
[1778206349857,54.01,79640.07,42.4,-0.99433,1e-05,0.33147]
[1778206350864,54.01,79641.05,42.4,-0.99431,1e-05,0.33222]
[1778206352878,54.01,79639.41,42.4,-0.9944,1e-05,0.32743]
[1778206355899,54.01,79638.66,42.4,-0.99441,1e-05,0.32687]
[1778206356906,54.01,79638.07,42.4,-0.99442,1e-05,0.32642]
[1778206358921,54.01,79638.64,42.4,-0.99441,1e-05,0.32685]
[1778206359928,54.01,79639.37,42.4,-0.9944,1e-05,0.3274]
[1778206360935,54.01,79640.31,42.4,-0.99438,1e-05,0.32812]
[1778206362949,54.01,79640.86,42.4,-0.99438,1e-05,0.32853]
[1778206363956,54.01,79640.2,42.4,-0.99439,1e-05,0.32803]
[1778206365970,54.01,79639.75,42.4,-0.99439,1e-05,0.32769]
[1778206367984,54.01,79641.55,42.4,-0.99437,1e-05,0.32905]
[1778206368991,54.01,79642.21,42.4,-0.99436,1e-05,0.32956]
[1778206371007,54.01,79641.37,42.4,-0.99437,1e-05,0.32892]
[1778206372014,54.01,79633.36,42.4,-0.99448,1e-05,0.32289]
[1778206373021,54.01,79629.65,42.4,-0.99454,1e-05,0.32013]
[1778206374029,54.01,79631.91,42.4,-0.9945,1e-05,0.32181]
[1778206375035,54.01,79631.26,42.4,-0.99451,1e-05,0.32133]
[1778206376042,54.01,79630.51,42.4,-0.99452,1e-05,0.32077]
[1778206377049,54.01,79630.02,42.4,-0.99453,1e-05,0.3204]
[1778206377629,54.01,79630.02,42.4,-0.99453,1e-05,0.3204]
[1778206379063,54.01,79629.27,42.4,-0.99454,1e-05,0.31985]
[1778206381421,54.01,79629.61,42.4,-0.99454,1e-05,0.3201]
[1778206382084,54.01,79631.71,42.4,-0.99451,1e-05,0.32166]
[1778206383091,54.01,79631.18,42.4,-0.99451,1e-05,0.32127]
[1778206384098,54.01,79630.26,42.4,-0.99453,1e-05,0.32058]
[1778206386112,54.01,79631.23,42.4,-0.99451,1e-05,0.3213]
[1778206387119,54.01,79631.76,42.4,-0.99451,1e-05,0.3217]
[1778206391147,54.01,79630.13,42.4,-0.99453,1e-05,0.32049]
[1778206392154,54.01,79627.48,42.4,-0.99457,1e-05,0.31852]
[1778206393161,54.01,79626.32,42.4,-0.99458,1e-05,0.31767]
[1778206394168,54.01,79626.75,42.4,-0.99458,1e-05,0.31799]
[1778206395175,54.01,79619.09,42.4,-0.99468,1e-05,0.31238]
[1778206396182,54.01,79617.39,42.4,-0.99471,1e-05,0.31115]
[1778206398196,54.01,79618.05,42.4,-0.9947,1e-05,0.31163]
[1778206399203,54.01,79618.87,42.4,-0.99469,1e-05,0.31222]
[1778206402224,54.01,79618.32,42.4,-0.99469,1e-05,0.31182]
[1778206404238,54.01,79616.3,42.4,-0.99472,1e-05,0.31036]
[1778206405245,54.01,79615.07,42.4,-0.99474,1e-05,0.30947]
[1778206406252,54.01,79614.6,42.4,-0.99475,1e-05,0.30913]
[1778206407259,54.01,79615.53,42.4,-0.99473,1e-05,0.3098]
[1778206409273,54.01,79615.94,42.4,-0.99473,1e-05,0.3101]
[1778206410280,54.01,79617.4,42.4,-0.99471,1e-05,0.31116]
[1778206413301,54.01,79616.33,42.4,-0.99478,1e-05,0.307]
[1778206415315,54.01,79617.11,42.4,-0.99477,1e-05,0.30756]
[1778206416322,54.01,79616.67,42.4,-0.99477,1e-05,0.30725]
[1778206417093,54.01,79616.67,42.4,-0.99477,1e-05,0.30725]
[1778206417329,54.01,79615.3,42.4,-0.99479,1e-05,0.30627]
[1778206418336,54.01,79616.01,42.4,-0.99478,1e-05,0.30677]
[1778206419343,54.01,79618.77,42.4,-0.99474,1e-05,0.30876]
[1778206420350,54.01,79619.23,42.4,-0.99474,1e-05,0.30909]
[1778206421337,54.01,79619.23,42.4,-0.99474,1e-05,0.30909]
[1778206422629,54.01,79618.63,42.4,-0.99475,1e-05,0.30866]
[1778206423371,54.01,79618.02,42.4,-0.99476,1e-05,0.30822]
[1778206424379,54.01,79617.23,42.4,-0.99477,1e-05,0.30765]
[1778206428406,54.01,79616.44,42.4,-0.99478,1e-05,0.30708]
[1778206429413,54.01,79617.15,42.4,-0.99477,1e-05,0.30759]
[1778206430437,54.01,79617.15,42.4,-0.99477,1e-05,0.30759]
[1778206434448,54.01,79618.77,42.4,-0.99474,1e-05,0.30876]
[1778206435455,54.01,79618.1,42.4,-0.99475,1e-05,0.30827]
[1778206437469,54.01,79619.05,42.4,-0.99474,1e-05,0.30896]
[1778206439483,54.01,79620.05,42.4,-0.99473,1e-05,0.30968]
[1778206442504,54.01,79617.87,42.4,-0.99476,1e-05,0.30811]
[1778206444518,54.01,79617.37,42.4,-0.99476,1e-05,0.30775]
[1778206446532,54.01,79618.29,42.4,-0.99475,1e-05,0.30841]
[1778206447539,54.01,79620.98,42.4,-0.99471,1e-05,0.31035]
[1778206448546,54.01,79621.86,42.4,-0.9947,1e-05,0.31099]
[1778206452574,54.01,79622.55,42.4,-0.99469,1e-05,0.31149]
[1778206452594,54.01,79622.55,42.4,-0.99469,1e-05,0.31149]
[1778206453581,54.01,79623.39,42.4,-0.99468,1e-05,0.3121]
[1778206456170,54.01,79623.46,42.4,-0.99468,1e-05,0.31215]
[1778206459623,54.01,79625.32,42.4,-0.99465,1e-05,0.3135]
[1778206460630,54.01,79627.54,42.4,-0.99462,1e-05,0.31513]
[1778206461637,54.01,79630.58,42.4,-0.99458,1e-05,0.31736]
[1778206464658,54.01,79632.5,42.4,-0.99455,1e-05,0.31878]
[1778206465665,54.01,79630.86,42.4,-0.99458,1e-05,0.31756]
[1778206467679,54.01,79633.67,42.4,-0.99454,1e-05,0.31964]
[1778206468686,54.01,79640.34,42.4,-0.99444,1e-05,0.32462]
[1778206469694,54.01,79641.62,42.4,-0.99442,1e-05,0.32558]
[1778206470701,54.01,79643.14,42.4,-0.9944,1e-05,0.32673]
[1778206471708,54.01,79643.69,42.4,-0.99445,1e-05,0.32362]
[1778206472715,54.01,79645.88,42.4,-0.99442,1e-05,0.32527]
[1778206476743,54.01,79647.39,42.4,-0.9944,1e-05,0.32641]
[1778206477750,54.01,79646.77,42.4,-0.99441,1e-05,0.32594]
[1778206478757,54.01,79648.19,42.4,-0.99439,1e-05,0.32701]
[1778206484799,54.01,79647.72,42.4,-0.99439,1e-05,0.32666]
[1778206489834,54.01,79647.97,42.4,-0.99439,1e-05,0.32685]
[1778206493862,54.01,79645.26,42.4,-0.99443,1e-05,0.3248]
[1778206494869,54.01,79642.37,42.4,-0.99447,1e-05,0.32263]
[1778206495876,54.01,79641.6,42.4,-0.99448,1e-05,0.32206]
[1778206496883,54.01,79640.04,42.4,-0.9945,1e-05,0.32089]
[1778206497890,54.01,79633.27,42.4,-0.9946,1e-05,0.31589]
[1778206498897,54.01,79629.88,42.4,-0.99465,1e-05,0.3134]
[1778206499904,54.01,79624.24,42.4,-0.99473,1e-05,0.30931]
[1778206500913,54.01,79621.15,42.4,-0.99477,1e-05,0.30709]
[1778206503934,54.01,79621.62,42.4,-0.99476,1e-05,0.30742]
[1778206505955,54.01,79620.58,42.4,-0.99478,1e-05,0.30668]
[1778206506962,54.01,79618.15,42.4,-0.99481,1e-05,0.30494]
[1778206507969,54.01,79616.32,42.4,-0.99483,1e-05,0.30364]
[1778206509983,54.01,79615.61,42.4,-0.99484,1e-05,0.30313]
[1778206511997,54.01,79616.78,42.4,-0.99483,1e-05,0.30396]
[1778206515019,54.01,79617.26,42.4,-0.99482,1e-05,0.30431]
[1778206519047,54.01,79616.68,42.4,-0.99483,1e-05,0.30389]
[1778206520054,54.01,79619.38,42.4,-0.99479,1e-05,0.30582]
[1778206521061,54.01,79620.35,42.4,-0.99478,1e-05,0.30651]
[1778206524082,54.01,79619.21,42.4,-0.9948,1e-05,0.3057]
[1778206528112,54.01,79618.67,42.4,-0.9948,1e-05,0.30531]
[1778206530126,54.01,79619.71,42.4,-0.99479,1e-05,0.30606]
[1778206531133,54.01,79619.9,42.4,-0.99484,1e-05,0.30283]
[1778206532140,54.01,79621.11,42.4,-0.99483,1e-05,0.30369]
[1778206533147,54.01,79623.53,42.4,-0.99479,1e-05,0.30542]
[1778206535161,54.01,79627.5,42.4,-0.99474,1e-05,0.30827]
[1778206536168,54.01,79628.37,42.4,-0.99473,1e-05,0.30889]
[1778206537175,54.01,79626.96,42.4,-0.99475,1e-05,0.30788]
[1778206538182,54.01,79625.22,42.4,-0.99477,1e-05,0.30663]
[1778206539189,54.01,79623.84,42.4,-0.99479,1e-05,0.30564]
[1778206543217,54.01,79621.88,42.4,-0.99481,1e-05,0.30424]
[1778206544225,54.01,79616.63,42.4,-0.99489,1e-05,0.30052]
[1778206545232,54.01,79614.93,42.4,-0.99491,1e-05,0.29932]
[1778206548259,54.01,79613.84,42.4,-0.99492,1e-05,0.29855]
[1778206550273,54.01,79612.0,42.4,-0.99495,1e-05,0.29727]
[1778206551280,54.01,79610.9,42.4,-0.99496,1e-05,0.2965]
[1778206555308,54.01,79608.23,42.4,-0.995,1e-05,0.29464]
[1778206556315,54.01,79607.28,42.4,-0.99501,1e-05,0.29398]
[1778206560343,54.01,79607.86,42.4,-0.995,1e-05,0.29438]
[1778206561350,54.01,79617.66,42.4,-0.99487,1e-05,0.30124]
[1778206562357,54.01,79619.21,42.4,-0.99485,1e-05,0.30234]
[1778206563364,54.01,79618.31,42.4,-0.99486,1e-05,0.3017]
[1778206564371,54.01,79619.39,42.4,-0.99485,1e-05,0.30247]
[1778206565378,54.01,79620.73,42.4,-0.99483,1e-05,0.30342]
[1778206566385,54.01,79622.13,42.4,-0.99481,1e-05,0.30442]
[1778206570413,54.01,79622.72,42.4,-0.9948,1e-05,0.30484]
[1778206571420,54.01,79621.98,42.4,-0.99481,1e-05,0.30431]
[1778206572427,54.01,79620.37,42.4,-0.99484,1e-05,0.30316]
[1778206573468,54.01,79620.37,42.4,-0.99484,1e-05,0.30316]
[1778206573563,54.01,79615.08,42.4,-0.99491,1e-05,0.29942]
[1778206574441,54.01,79603.62,42.4,-0.99506,1e-05,0.29146]
[1778206575448,54.01,79599.79,42.4,-0.99511,1e-05,0.28883]
[1778206576455,54.01,79601.02,42.4,-0.99509,1e-05,0.28967]
[1778206577462,54.01,79602.21,42.4,-0.99508,1e-05,0.29049]
[1778206580483,54.01,79601.63,42.4,-0.99508,1e-05,0.29009]
[1778206581490,54.01,79602.26,42.4,-0.99508,1e-05,0.29052]
[1778206582497,54.01,79600.98,42.4,-0.99509,1e-05,0.28965]
[1778206584511,54.01,79599.74,42.4,-0.99511,1e-05,0.2888]
[1778206585191,54.01,79599.74,42.4,-0.99511,1e-05,0.2888]
[1778206585335,54.01,79599.74,42.4,-0.99511,1e-05,0.2888]
[1778206585518,54.01,79597.97,42.4,-0.99513,1e-05,0.2876]
[1778206586525,54.01,79594.36,42.4,-0.99518,1e-05,0.28515]
[1778206588539,54.01,79595.13,42.4,-0.99517,1e-05,0.28567]
[1778206590553,54.01,79595.67,42.4,-0.99516,1e-05,0.28604]
[1778206593574,54.01,79595.69,42.4,-0.99521,1e-05,0.28285]
[1778206594581,54.01,79589.0,42.4,-0.9953,1e-05,0.27839]
[1778206595588,54.01,79586.66,42.4,-0.99533,1e-05,0.27684]
[1778206597602,54.01,79585.56,42.4,-0.99534,1e-05,0.27612]
[1778206598609,54.01,79584.85,42.4,-0.99535,1e-05,0.27565]
[1778206599616,54.01,79584.27,42.4,-0.99536,1e-05,0.27527]
[1778206600623,54.01,79584.99,42.4,-0.99535,1e-05,0.27574]
[1778206601630,54.01,79587.45,42.4,-0.99532,1e-05,0.27736]
[1778206602637,54.01,79588.35,42.4,-0.9953,1e-05,0.27796]
[1778206604651,54.01,79587.29,42.4,-0.99532,1e-05,0.27726]
[1778206605658,54.01,79585.83,42.4,-0.99534,1e-05,0.2763]
[1778206608679,54.01,79584.75,42.4,-0.99535,1e-05,0.27559]
[1778206609686,54.01,79582.2,42.4,-0.99538,1e-05,0.27392]
[1778206610693,54.01,79582.84,42.4,-0.99537,1e-05,0.27434]
[1778206611700,54.01,79582.09,42.4,-0.99538,1e-05,0.27385]
[1778206612710,54.01,79580.56,42.4,-0.9954,1e-05,0.27285]
[1778206612987,54.01,79580.56,42.4,-0.9954,1e-05,0.27285]
[1778206613717,54.01,79569.47,42.4,-0.99553,1e-05,0.26571]
[1778206614724,54.01,79565.71,42.4,-0.99558,1e-05,0.26333]
[1778206615731,54.01,79565.15,42.4,-0.99559,1e-05,0.26298]
[1778206615843,54.01,79565.15,42.4,-0.99559,1e-05,0.26298]
[1778206616739,54.01,79561.29,42.4,-0.99563,1e-05,0.26055]
[1778206617746,54.01,79557.87,42.4,-0.99567,1e-05,0.25842]
[1778206618753,54.01,79557.05,42.4,-0.99568,1e-05,0.25791]
[1778206620688,54.01,79553.99,42.4,-0.99572,1e-05,0.25602]
[1778206621304,54.01,79553.99,42.4,-0.99572,1e-05,0.25602]
[1778206621419,54.01,79553.99,42.4,-0.99572,1e-05,0.25602]
[1778206621660,54.01,79553.99,42.4,-0.99572,1e-05,0.25602]
[1778206621703,54.01,79547.11,42.4,-0.99579,1e-05,0.25181]
[1778206621837,54.01,79547.11,42.4,-0.99579,1e-05,0.25181]
[1778206622581,54.01,79547.11,42.4,-0.99579,1e-05,0.25181]
[1778206622625,54.01,79525.86,42.4,-0.99603,1e-05,0.23917]
[1778206622778,54.01,79525.86,42.4,-0.99603,1e-05,0.23917]
[1778206623490,54.01,79523.42,42.4,-0.99605,1e-05,0.23775]
[1778206623923,54.01,79520.4,42.4,-0.99609,1e-05,0.23601]
[1778206625218,54.01,79519.27,42.4,-0.9961,1e-05,0.23536]
[1778206625802,54.01,79516.43,42.4,-0.99613,1e-05,0.23374]
[1778206627425,54.01,79516.43,42.4,-0.99613,1e-05,0.23374]
[1778206627562,54.01,79516.43,42.4,-0.99613,1e-05,0.23374]
[1778206627672,54.01,79516.43,42.4,-0.99613,1e-05,0.23374]
[1778206627691,54.01,79515.42,42.4,-0.99614,1e-05,0.23316]
[1778206627927,54.01,79515.42,42.4,-0.99614,1e-05,0.23316]
[1778206628198,54.01,79515.42,42.4,-0.99614,1e-05,0.23316]
[1778206628345,54.01,79515.42,42.4,-0.99614,1e-05,0.23316]
[1778206628695,54.01,79515.42,42.4,-0.99614,1e-05,0.23316]
[1778206628446,54.01,79500.08,42.4,-0.9963,1e-05,0.22457]
[1778206628897,54.01,79500.08,42.4,-0.9963,1e-05,0.22457]
[1778206629034,54.01,79500.08,42.4,-0.9963,1e-05,0.22457]
[1778206629049,54.01,79500.08,42.4,-0.9963,1e-05,0.22457]
[1778206629723,54.01,79500.08,42.4,-0.9963,1e-05,0.22457]
[1778206629731,54.01,79460.85,42.4,-0.99667,1e-05,0.20382]
[1778206630375,54.01,79411.2,42.4,-0.9971,1e-05,0.17995]
[1778206631162,54.01,79411.2,42.4,-0.9971,1e-05,0.17995]
[1778206631332,54.01,79380.56,42.4,-0.99734,1e-05,0.16645]
[1778206631947,54.01,79380.56,42.4,-0.99734,1e-05,0.16645]
[1778206632165,54.01,79380.56,42.4,-0.99734,1e-05,0.16645]
[1778206632225,54.01,79380.56,42.4,-0.99734,1e-05,0.16645]
[1778206632228,54.01,79374.18,42.4,-0.99739,1e-05,0.16375]
[1778206633039,54.01,79374.18,42.4,-0.99739,1e-05,0.16375]
[1778206633119,54.01,79374.18,42.4,-0.99739,1e-05,0.16375]
[1778206633221,54.01,79374.18,42.4,-0.99739,1e-05,0.16375]
[1778206633304,54.01,79358.97,42.4,-0.9975,1e-05,0.15748]
[1778206634398,54.01,79346.51,42.4,-0.99758,1e-05,0.15249]
[1778206634884,54.01,79349.0,42.4,-0.99757,1e-05,0.15348]
[1778206636641,54.01,79349.0,42.4,-0.99757,1e-05,0.15348]
[1778206636715,54.01,79350.15,42.4,-0.99756,1e-05,0.15393]
[1778206637328,54.01,79350.15,42.4,-0.99756,1e-05,0.15393]
[1778206637630,54.01,79350.15,42.4,-0.99756,1e-05,0.15393]
[1778206637646,54.01,79366.6,42.4,-0.99744,1e-05,0.1606]
[1778206638102,54.01,79366.6,42.4,-0.99744,1e-05,0.1606]
[1778206638194,54.01,79367.23,42.4,-0.99744,1e-05,0.16086]
[1778206639355,54.01,79367.23,42.4,-0.99744,1e-05,0.16086]
[1778206639758,54.01,79374.32,42.4,-0.99739,1e-05,0.16381]
[1778206639927,54.01,79357.61,42.4,-0.99751,1e-05,0.15693]
[1778206640933,54.01,79350.75,42.4,-0.99756,1e-05,0.15417]
[1778206641940,54.01,79354.44,42.4,-0.99753,1e-05,0.15565]
[1778206642947,54.01,79353.82,42.4,-0.99753,1e-05,0.1554]
[1778206644964,54.01,79337.38,42.4,-0.99765,1e-05,0.14893]
[1778206646649,54.01,79342.4,42.4,-0.99761,1e-05,0.15088]
[1778206646978,54.01,79338.23,42.4,-0.99764,1e-05,0.14926]
[1778206647985,54.01,79343.51,42.4,-0.99761,1e-05,0.15131]
[1778206648992,54.01,79342.91,42.4,-0.99761,1e-05,0.15108]
[1778206649999,54.01,79347.95,42.4,-0.99757,1e-05,0.15306]
[1778206651008,54.01,79352.85,42.4,-0.99757,1e-05,0.153]
[1778206652017,54.01,79367.67,42.4,-0.99747,1e-05,0.15897]
[1778206653023,54.01,79384.4,42.4,-0.99734,1e-05,0.16595]
[1778206654030,54.01,79394.35,42.4,-0.99727,1e-05,0.17022]
[1778206655038,54.01,79397.22,42.4,-0.99725,1e-05,0.17147]
[1778206656045,54.01,79392.3,42.4,-0.99729,1e-05,0.16933]
[1778206657053,54.01,79381.98,42.4,-0.99736,1e-05,0.16492]
[1778206658060,54.01,79374.72,42.4,-0.99742,1e-05,0.16188]
[1778206659067,54.01,79375.75,42.4,-0.99741,1e-05,0.16231]
[1778206660074,54.01,79378.31,42.4,-0.99739,1e-05,0.16338]
[1778206661081,54.01,79388.17,42.4,-0.99732,1e-05,0.16756]
[1778206662088,54.01,79391.53,42.4,-0.99729,1e-05,0.169]
[1778206663095,54.01,79400.14,42.4,-0.99722,1e-05,0.17276]
[1778206664102,54.01,79407.86,42.4,-0.99716,1e-05,0.17618]
[1778206665109,54.01,79409.64,42.4,-0.99715,1e-05,0.17698]
[1778206666121,54.01,79414.57,42.4,-0.99711,1e-05,0.17921]
[1778206667126,54.01,79421.07,42.4,-0.99706,1e-05,0.18218]
[1778206668133,54.01,79421.91,42.4,-0.99705,1e-05,0.18257]
[1778206670147,54.01,79419.39,42.4,-0.99707,1e-05,0.18141]
[1778206671154,54.01,79410.73,42.4,-0.99714,1e-05,0.17747]
[1778206672204,54.01,79399.42,42.4,-0.99723,1e-05,0.17244]
[1778206673149,54.01,79399.42,42.4,-0.99723,1e-05,0.17244]
[1778206673172,54.01,79378.77,42.4,-0.99739,1e-05,0.16357]
[1778206674179,54.01,79365.83,42.4,-0.99748,1e-05,0.15821]
[1778206675186,54.01,79373.68,42.4,-0.99742,1e-05,0.16144]
[1778206676193,54.01,79374.74,42.4,-0.99742,1e-05,0.16188]
[1778206677200,54.01,79376.06,42.4,-0.99741,1e-05,0.16243]
[1778206678207,54.01,79375.43,42.4,-0.99741,1e-05,0.16217]
[1778206680250,54.01,79375.61,42.4,-0.99741,1e-05,0.16225]
[1778206680326,54.01,79374.64,42.4,-0.99742,1e-05,0.16184]
[1778206682609,54.01,79369.05,42.4,-0.99746,1e-05,0.15953]
[1778206683242,54.01,79364.5,42.4,-0.99749,1e-05,0.15767]
[1778206684249,54.01,79365.86,42.4,-0.99748,1e-05,0.15823]
[1778206685256,54.01,79380.62,42.4,-0.99737,1e-05,0.16435]
[1778206686263,54.01,79397.95,42.4,-0.99724,1e-05,0.17179]
[1778206687523,54.01,79395.05,42.4,-0.99726,1e-05,0.17053]
[1778206688277,54.01,79393.57,42.4,-0.99728,1e-05,0.16989]
[1778206689392,54.01,79392.77,42.4,-0.99728,1e-05,0.16954]
[1778206690291,54.01,79395.41,42.4,-0.99726,1e-05,0.17068]
[1778206691298,54.01,79392.56,42.4,-0.99728,1e-05,0.16945]
[1778206693318,54.01,79388.43,42.4,-0.99731,1e-05,0.16767]
[1778206694496,54.01,79384.24,42.4,-0.99735,1e-05,0.16588]
[1778206695335,54.01,79387.44,42.4,-0.99732,1e-05,0.16724]
[1778206696342,54.01,79397.88,42.4,-0.99724,1e-05,0.17176]
[1778206697349,54.01,79400.84,42.4,-0.99722,1e-05,0.17306]
[1778206698360,54.01,79397.5,42.4,-0.99724,1e-05,0.1716]
[1778206699368,54.01,79393.89,42.4,-0.99727,1e-05,0.17002]
[1778206700375,54.01,79395.15,42.4,-0.99726,1e-05,0.17057]
[1778206701422,54.01,79396.34,42.4,-0.99725,1e-05,0.17109]
[1778206702674,54.01,79391.93,42.4,-0.99729,1e-05,0.16917]
[1778206703436,54.01,79390.47,42.4,-0.9973,1e-05,0.16854]
[1778206707464,54.01,79391.84,42.4,-0.99729,1e-05,0.16914]
[1778206709478,54.01,79396.71,42.4,-0.99725,1e-05,0.17125]
[1778206710485,54.01,79395.4,42.4,-0.99726,1e-05,0.17068]
[1778206711492,54.01,79400.9,42.4,-0.99725,1e-05,0.17089]
[1778206712499,54.01,79403.32,42.4,-0.99723,1e-05,0.17195]
[1778206713506,54.01,79404.41,42.4,-0.99723,1e-05,0.17243]
[1778206714513,54.01,79402.2,42.4,-0.99724,1e-05,0.17146]
[1778206715520,54.01,79397.07,42.4,-0.99728,1e-05,0.16923]
[1778206716527,54.01,79394.77,42.4,-0.9973,1e-05,0.16823]
[1778206717537,54.01,79392.46,42.4,-0.99732,1e-05,0.16724]
[1778206718544,54.01,79390.79,42.4,-0.99733,1e-05,0.16653]
[1778206719551,54.01,79388.54,42.4,-0.99735,1e-05,0.16557]
[1778206720558,54.01,79387.73,42.4,-0.99735,1e-05,0.16522]
[1778206721565,54.01,79388.26,42.4,-0.99735,1e-05,0.16545]
[1778206722572,54.01,79384.98,42.4,-0.99737,1e-05,0.16406]
[1778206723579,54.01,79385.68,42.4,-0.99737,1e-05,0.16436]
[1778206724586,54.01,79387.94,42.4,-0.99735,1e-05,0.16531]
[1778206725597,54.01,79388.97,42.4,-0.99734,1e-05,0.16575]
[1778206726604,54.01,79390.3,42.4,-0.99733,1e-05,0.16632]
[1778206727614,54.01,79389.26,42.4,-0.99734,1e-05,0.16587]
[1778206728621,54.01,79374.02,42.4,-0.99745,1e-05,0.1595]
[1778206729628,54.01,79370.35,42.4,-0.99748,1e-05,0.158]
[1778206730643,54.01,79363.4,42.4,-0.99753,1e-05,0.15518]
[1778206731649,54.01,79358.99,42.4,-0.99756,1e-05,0.15342]
[1778206733663,54.01,79354.37,42.4,-0.99759,1e-05,0.15159]
[1778206734671,54.01,79353.8,42.4,-0.9976,1e-05,0.15137]
[1778206735678,54.01,79357.35,42.4,-0.99757,1e-05,0.15277]
[1778206736685,54.01,79358.9,42.4,-0.99756,1e-05,0.15339]
[1778206737692,54.01,79355.09,42.4,-0.99759,1e-05,0.15188]
[1778206738699,54.01,79354.57,42.4,-0.99759,1e-05,0.15167]
[1778206739706,54.01,79355.32,42.4,-0.99759,1e-05,0.15197]
[1778206740713,54.01,79354.73,42.4,-0.99759,1e-05,0.15174]
[1778206741720,54.01,79353.24,42.4,-0.9976,1e-05,0.15115]
[1778206742727,54.01,79349.96,42.4,-0.99762,1e-05,0.14987]
[1778206743734,54.01,79358.8,42.4,-0.99756,1e-05,0.15335]
[1778206744741,54.01,79364.41,42.4,-0.99752,1e-05,0.15559]
[1778206745748,54.01,79367.3,42.4,-0.9975,1e-05,0.15676]
[1778206746755,54.01,79374.28,42.4,-0.99745,1e-05,0.15961]
[1778206747762,54.01,79376.51,42.4,-0.99744,1e-05,0.16053]
[1778206748769,54.01,79378.43,42.4,-0.99742,1e-05,0.16132]
[1778206749776,54.01,79383.11,42.4,-0.99739,1e-05,0.16328]
[1778206750783,54.01,79389.18,42.4,-0.99734,1e-05,0.16584]
[1778206753804,54.01,79389.56,42.4,-0.99734,1e-05,0.166]
[1778206754811,54.01,79387.33,42.4,-0.99736,1e-05,0.16505]
[1778206755818,54.01,79384.49,42.4,-0.99738,1e-05,0.16386]
[1778206756825,54.01,79379.81,42.4,-0.99741,1e-05,0.1619]
[1778206757833,54.01,79375.98,42.4,-0.99744,1e-05,0.16031]
[1778206758840,54.01,79377.18,42.4,-0.99743,1e-05,0.1608]
[1778206759848,54.01,79377.8,42.4,-0.99743,1e-05,0.16106]
[1778206760854,54.01,79367.63,42.4,-0.9975,1e-05,0.15689]
[1778206762868,54.01,79366.74,42.4,-0.99751,1e-05,0.15653]
[1778206763875,54.01,79367.35,42.4,-0.9975,1e-05,0.15678]
[1778206764882,54.01,79366.23,42.4,-0.99751,1e-05,0.15632]
[1778206765889,54.01,79362.72,42.4,-0.99753,1e-05,0.15491]
[1778206766896,54.01,79360.75,42.4,-0.99755,1e-05,0.15412]
[1778206767903,54.01,79357.96,42.4,-0.99757,1e-05,0.15301]
[1778206768913,54.01,79359.15,42.4,-0.99756,1e-05,0.15349]
[1778206769919,54.01,79360.21,42.4,-0.99755,1e-05,0.15391]
[1778206772940,54.01,79358.25,42.4,-0.9976,1e-05,0.15112]
[1778206773947,54.01,79361.92,42.4,-0.99757,1e-05,0.15257]
[1778206774956,54.01,79367.16,42.4,-0.99754,1e-05,0.15466]
[1778206775963,54.01,79367.99,42.4,-0.99753,1e-05,0.15499]
[1778206776970,54.01,79373.1,42.4,-0.99749,1e-05,0.15706]
[1778206778986,54.01,79371.26,42.4,-0.99751,1e-05,0.15631]
[1778206779994,54.01,79372.76,42.4,-0.9975,1e-05,0.15692]
[1778206781001,54.01,79373.35,42.4,-0.99749,1e-05,0.15716]
[1778206782008,54.01,79372.8,42.4,-0.9975,1e-05,0.15693]
[1778206783015,54.01,79373.91,42.4,-0.99749,1e-05,0.15738]
[1778206785029,54.01,79374.85,42.4,-0.99748,1e-05,0.15777]
[1778206786036,54.01,79379.95,42.4,-0.99744,1e-05,0.15986]
[1778206787043,54.01,79383.24,42.4,-0.99742,1e-05,0.16122]
[1778206788050,54.01,79384.72,42.4,-0.99741,1e-05,0.16184]
[1778206790064,54.01,79384.57,42.4,-0.99741,1e-05,0.16178]
[1778206791071,54.01,79385.11,42.4,-0.99741,1e-05,0.162]
[1778206793085,54.01,79381.24,42.4,-0.99743,1e-05,0.16039]
[1778206794092,54.01,79378.99,42.4,-0.99745,1e-05,0.15946]
[1778206797113,54.01,79377.36,42.4,-0.99746,1e-05,0.15879]
[1778206798120,54.01,79373.62,42.4,-0.99749,1e-05,0.15727]
[1778206799127,54.01,79368.98,42.4,-0.99752,1e-05,0.15539]
[1778206800134,54.01,79372.51,42.4,-0.9975,1e-05,0.15682]
[1778206801141,54.01,79377.82,42.4,-0.99746,1e-05,0.15898]
[1778206802150,54.01,79372.41,42.4,-0.9975,1e-05,0.15678]
[1778206804164,54.01,79380.18,42.4,-0.99744,1e-05,0.15995]
[1778206805171,54.01,79382.64,42.4,-0.99742,1e-05,0.16097]
[1778206806834,54.01,79381.09,42.4,-0.99744,1e-05,0.16033]
[1778206808192,54.01,79381.38,42.4,-0.99743,1e-05,0.16045]
[1778206809199,54.01,79382.08,42.4,-0.99743,1e-05,0.16074]
[1778206811213,54.01,79381.25,42.4,-0.99743,1e-05,0.1604]
[1778206813227,54.01,79381.97,42.4,-0.99743,1e-05,0.16069]
[1778206814234,54.01,79382.91,42.4,-0.99742,1e-05,0.16108]
[1778206818262,54.01,79384.69,42.4,-0.99741,1e-05,0.16183]
[1778206819269,54.01,79390.57,42.4,-0.99737,1e-05,0.16429]
[1778206820276,54.01,79391.99,42.4,-0.99736,1e-05,0.16489]
[1778206821283,54.01,79399.17,42.4,-0.9973,1e-05,0.16796]
[1778206822290,54.01,79402.47,42.4,-0.99728,1e-05,0.16939]
[1778206823297,54.01,79408.62,42.4,-0.99723,1e-05,0.17207]
[1778206824304,54.01,79414.2,42.4,-0.99718,1e-05,0.17454]
[1778206825311,54.01,79420.92,42.4,-0.99713,1e-05,0.17756]
[1778206826319,54.01,79421.92,42.4,-0.99712,1e-05,0.17801]
[1778206828332,54.01,79419.06,42.4,-0.99715,1e-05,0.17672]
[1778206829339,54.01,79417.81,42.4,-0.99716,1e-05,0.17616]
[1778206830346,54.01,79413.87,42.4,-0.99719,1e-05,0.1744]
[1778206831353,54.01,79415.03,42.4,-0.99721,1e-05,0.17268]
[1778206834374,54.01,79416.83,42.4,-0.9972,1e-05,0.17348]
[1778206835381,54.01,79416.23,42.4,-0.9972,1e-05,0.17321]
[1778206836388,54.01,79418.5,42.4,-0.99719,1e-05,0.17422]
[1778206837395,54.01,79419.73,42.4,-0.99718,1e-05,0.17477]
[1778206842430,54.01,79420.61,42.4,-0.99717,1e-05,0.17516]
[1778206843437,54.01,79419.86,42.4,-0.99717,1e-05,0.17483]
[1778206846458,54.01,79421.27,42.4,-0.99716,1e-05,0.17546]
[1778206847465,54.01,79422.45,42.4,-0.99715,1e-05,0.17599]
[1778206849479,54.01,79424.62,42.4,-0.99714,1e-05,0.17696]
[1778206851493,54.01,79425.36,42.4,-0.99713,1e-05,0.1773]
[1778206853507,54.01,79431.01,42.4,-0.99708,1e-05,0.17987]
[1778206854514,54.01,79431.9,42.4,-0.99708,1e-05,0.18027]
[1778206855521,54.01,79434.02,42.4,-0.99706,1e-05,0.18125]
[1778206856843,54.01,79434.02,42.4,-0.99706,1e-05,0.18125]
[1778206856944,54.01,79433.94,42.4,-0.99706,1e-05,0.18121]
[1778206857535,54.01,79437.11,42.4,-0.99703,1e-05,0.18267]
[1778206858954,54.01,79446.74,42.4,-0.99695,1e-05,0.18719]
[1778206859556,54.01,79457.05,42.4,-0.99686,1e-05,0.19212]
[1778206860563,54.01,79463.21,42.4,-0.99681,1e-05,0.19513]
[1778206861570,54.01,79464.8,42.4,-0.9968,1e-05,0.19591]
[1778206864591,54.01,79465.13,42.4,-0.99679,1e-05,0.19607]
[1778206867612,54.01,79465.71,42.4,-0.99679,1e-05,0.19636]
[1778206873658,54.01,79466.45,42.4,-0.99678,1e-05,0.19672]
[1778206874665,54.01,79470.72,42.4,-0.99674,1e-05,0.19884]
[1778206875672,54.01,79471.48,42.4,-0.99674,1e-05,0.19922]
[1778206877615,54.01,79471.43,42.4,-0.99674,1e-05,0.1992]
[1778206877686,54.01,79472.34,42.4,-0.99673,1e-05,0.19965]
[1778206878693,54.01,79471.42,42.4,-0.99674,1e-05,0.19919]
[1778206879705,54.01,79474.52,42.4,-0.99671,1e-05,0.20075]
[1778206880097,54.01,79474.52,42.4,-0.99671,1e-05,0.20075]
[1778206880708,54.01,79477.62,42.4,-0.99668,1e-05,0.20231]
[1778206881714,54.01,79484.64,42.4,-0.99661,1e-05,0.20589]
[1778206882721,54.01,79487.37,42.4,-0.99659,1e-05,0.2073]
[1778206883728,54.01,79489.4,42.4,-0.99657,1e-05,0.20835]
[1778206885742,54.01,79488.22,42.4,-0.99658,1e-05,0.20774]
[1778206886751,54.01,79491.48,42.4,-0.99655,1e-05,0.20943]
[1778206887757,54.01,79493.12,42.4,-0.99653,1e-05,0.21029]
[1778206888764,54.01,79491.51,42.4,-0.99655,1e-05,0.20945]
[1778206889771,54.01,79489.78,42.4,-0.99657,1e-05,0.20855]
[1778206890778,54.01,79488.21,42.4,-0.99658,1e-05,0.20773]
[1778206891785,54.01,79489.09,42.4,-0.99661,1e-05,0.20564]
[1778206892792,54.01,79482.96,42.4,-0.99667,1e-05,0.20251]
[1778206893799,54.01,79480.93,42.4,-0.99669,1e-05,0.20148]
[1778206894806,54.01,79474.07,42.4,-0.99675,1e-05,0.19804]
[1778206895813,54.01,79469.67,42.4,-0.99679,1e-05,0.19586]
[1778206896820,54.01,79467.06,42.4,-0.99682,1e-05,0.19458]
[1778206897827,54.01,79467.8,42.4,-0.99681,1e-05,0.19494]
[1778206899841,54.01,79468.88,42.4,-0.9968,1e-05,0.19547]
[1778206900848,54.01,79468.31,42.4,-0.9968,1e-05,0.19519]
[1778206902862,54.01,79467.65,42.4,-0.99681,1e-05,0.19487]
[1778206903869,54.01,79466.59,42.4,-0.99682,1e-05,0.19435]
[1778206904876,54.01,79464.88,42.4,-0.99683,1e-05,0.19351]
[1778206909911,54.01,79463.67,42.4,-0.99685,1e-05,0.19292]
[1778206911925,54.01,79465.66,42.4,-0.99683,1e-05,0.19389]
[1778206912932,54.01,79466.25,42.4,-0.99682,1e-05,0.19418]
[1778206913939,54.01,79465.48,42.4,-0.99683,1e-05,0.1938]
[1778206914946,54.01,79466.5,42.4,-0.99682,1e-05,0.1943]
[1778206916960,54.01,79467.25,42.4,-0.99681,1e-05,0.19467]
[1778206918974,54.01,79466.25,42.4,-0.99682,1e-05,0.19418]
[1778206921995,54.01,79472.31,42.4,-0.99677,1e-05,0.19716]
[1778206925018,54.01,79470.91,42.4,-0.99678,1e-05,0.19647]
[1778206928039,54.01,79472.02,42.4,-0.99677,1e-05,0.19702]
[1778206932067,54.01,79472.65,42.4,-0.99677,1e-05,0.19733]
[1778206934084,54.01,79466.97,42.4,-0.99682,1e-05,0.19453]
[1778206939119,54.01,79466.55,42.4,-0.99682,1e-05,0.19433]
[1778206940126,54.01,79468.54,42.4,-0.9968,1e-05,0.1953]
[1778206941133,54.01,79467.44,42.4,-0.99681,1e-05,0.19476]
[1778206942140,54.01,79470.78,42.4,-0.99678,1e-05,0.19641]
[1778206943147,54.01,79477.29,42.4,-0.99672,1e-05,0.19965]
[1778206945161,54.01,79475.64,42.4,-0.99674,1e-05,0.19882]
[1778206946168,54.01,79476.41,42.4,-0.99673,1e-05,0.19921]
[1778206947175,54.01,79470.16,42.4,-0.99679,1e-05,0.1961]
[1778206950196,54.01,79470.81,42.4,-0.99678,1e-05,0.19642]
[1778206952578,54.01,79470.81,42.4,-0.99678,1e-05,0.19642]
[1778206952679,54.01,79470.59,42.4,-0.99682,1e-05,0.19386]
[1778206953217,54.01,79471.14,42.4,-0.99682,1e-05,0.19413]
[1778206955231,54.01,79472.03,42.4,-0.99681,1e-05,0.19457]
[1778206957246,54.01,79478.52,42.4,-0.99675,1e-05,0.19778]
[1778206959036,54.01,79478.52,42.4,-0.99675,1e-05,0.19778]
[1778206959119,54.01,79480.33,42.4,-0.99674,1e-05,0.19868]
[1778206959259,54.01,79480.95,42.4,-0.99673,1e-05,0.19899]
[1778206960266,54.01,79481.69,42.4,-0.99672,1e-05,0.19936]
[1778206966308,54.01,79484.7,42.4,-0.9967,1e-05,0.20087]
[1778206968322,54.01,79485.76,42.4,-0.99669,1e-05,0.20141]
[1778206973357,54.01,79480.43,42.4,-0.99673,1e-05,0.19873]
[1778206974364,54.01,79482.08,42.4,-0.99672,1e-05,0.19956]
[1778206975371,54.01,79484.57,42.4,-0.9967,1e-05,0.20081]
[1778206977622,54.01,79484.17,42.4,-0.9967,1e-05,0.20061]
[1778206978392,54.01,79485.42,42.4,-0.99669,1e-05,0.20124]
[1778206981413,54.01,79486.38,42.4,-0.99668,1e-05,0.20172]
[1778206982311,54.01,79486.38,42.4,-0.99668,1e-05,0.20172]
[1778206983427,54.01,79486.95,42.4,-0.99667,1e-05,0.20201]
[1778206985442,54.01,79488.77,42.4,-0.99666,1e-05,0.20294]
[1778206986448,54.01,79491.1,42.4,-0.99664,1e-05,0.20412]
[1778206988462,54.01,79492.36,42.4,-0.99662,1e-05,0.20477]
[1778206990476,54.01,79493.05,42.4,-0.99662,1e-05,0.20512]
[1778206991483,54.01,79493.72,42.4,-0.99661,1e-05,0.20547]
[1778206993497,54.01,79496.09,42.4,-0.99659,1e-05,0.20669]
[1778206994504,54.01,79487.12,42.4,-0.99667,1e-05,0.2021]
[1778206995517,54.01,79473.58,42.4,-0.9968,1e-05,0.19533]
[1778206996522,54.01,79471.21,42.4,-0.99682,1e-05,0.19417]
[1778206997529,54.01,79470.55,42.4,-0.99682,1e-05,0.19384]
[1778206998536,54.01,79471.08,42.4,-0.99682,1e-05,0.1941]
[1778206999543,54.01,79470.36,42.4,-0.99683,1e-05,0.19375]
[1778207000550,54.01,79472.2,42.4,-0.99681,1e-05,0.19465]
[1778207001557,54.01,79473.73,42.4,-0.9968,1e-05,0.19541]
[1778207003571,54.01,79474.58,42.4,-0.99679,1e-05,0.19582]
[1778207004578,54.01,79477.43,42.4,-0.99676,1e-05,0.19724]
[1778207005585,54.01,79479.12,42.4,-0.99675,1e-05,0.19808]
[1778207006592,54.01,79478.16,42.4,-0.99676,1e-05,0.1976]
[1778207007599,54.01,79477.01,42.4,-0.99677,1e-05,0.19703]
[1778207009613,54.01,79477.57,42.4,-0.99676,1e-05,0.1973]
[1778207010620,54.01,79478.91,42.4,-0.99675,1e-05,0.19797]
[1778207011627,54.01,79486.75,42.4,-0.99672,1e-05,0.1994]
[1778207012634,54.01,79489.22,42.4,-0.99669,1e-05,0.20064]
[1778207013641,54.01,79490.28,42.4,-0.99668,1e-05,0.20118]
[1778207014648,54.01,79491.83,42.4,-0.99667,1e-05,0.20197]
[1778207015655,54.01,79494.0,42.4,-0.99665,1e-05,0.20307]
[1778207017669,54.01,79493.22,42.4,-0.99666,1e-05,0.20267]
[1778207018676,54.01,79494.2,42.4,-0.99665,1e-05,0.20317]
[1778207022704,54.01,79493.49,42.4,-0.99666,1e-05,0.20281]
[1778207024718,54.01,79492.56,42.4,-0.99666,1e-05,0.20234]
[1778207028746,54.01,79491.25,42.4,-0.99668,1e-05,0.20167]
[1778207031767,54.01,79495.23,42.4,-0.99664,1e-05,0.2037]
[1778207032774,54.01,79496.3,42.4,-0.99663,1e-05,0.20424]
[1778207033781,54.01,79497.61,42.4,-0.99662,1e-05,0.20492]
[1778207037259,54.01,79497.18,42.4,-0.99662,1e-05,0.2047]
[1778207037809,54.01,79498.4,42.4,-0.99661,1e-05,0.20532]
[1778207041837,54.01,79499.91,42.4,-0.99659,1e-05,0.2061]
[1778207042844,54.01,79500.61,42.4,-0.99659,1e-05,0.20646]
[1778207044858,54.01,79499.98,42.4,-0.99659,1e-05,0.20614]
[1778207047879,54.01,79500.86,42.4,-0.99659,1e-05,0.20659]
[1778207048886,54.01,79503.3,42.4,-0.99656,1e-05,0.20786]
[1778207049893,54.01,79504.49,42.4,-0.99655,1e-05,0.20848]
[1778207050900,54.01,79505.07,42.4,-0.99655,1e-05,0.20878]
[1778207053941,54.01,79474.59,42.4,-0.99683,1e-05,0.19338]
[1778207054248,54.01,79474.59,42.4,-0.99683,1e-05,0.19338]
[1778207054369,54.01,79474.59,42.4,-0.99683,1e-05,0.19338]
[1778207054918,54.01,79474.59,42.4,-0.99683,1e-05,0.19338]
[1778207054948,54.01,79452.52,42.4,-0.99702,1e-05,0.18285]
[1778207055955,54.01,79450.1,42.4,-0.99704,1e-05,0.18172]
[1778207056962,54.01,79453.01,42.4,-0.99701,1e-05,0.18308]
[1778207057433,54.01,79453.01,42.4,-0.99701,1e-05,0.18308]
[1778207057969,54.01,79457.2,42.4,-0.99698,1e-05,0.18504]
[1778207058976,54.01,79461.24,42.4,-0.99694,1e-05,0.18695]
[1778207059983,54.01,79462.65,42.4,-0.99693,1e-05,0.18762]
[1778207060898,54.01,79462.65,42.4,-0.99693,1e-05,0.18762]
[1778207063006,54.01,79465.46,42.4,-0.99691,1e-05,0.18896]
[1778207064013,54.01,79471.77,42.4,-0.99685,1e-05,0.192]
[1778207065020,54.01,79476.47,42.4,-0.99681,1e-05,0.1943]
[1778207066027,54.01,79469.4,42.4,-0.99687,1e-05,0.19086]
[1778207067034,54.01,79466.05,42.4,-0.9969,1e-05,0.18924]
[1778207068041,54.01,79465.3,42.4,-0.99691,1e-05,0.18888]
[1778207069048,54.01,79466.2,42.4,-0.9969,1e-05,0.18932]
[1778207070055,54.01,79467.19,42.4,-0.99689,1e-05,0.18979]
[1778207072069,54.01,79466.94,42.4,-0.99693,1e-05,0.18727]
[1778207072788,54.01,79466.94,42.4,-0.99693,1e-05,0.18727]
[1778207073079,54.01,79468.76,42.4,-0.99692,1e-05,0.18814]
[1778207074083,54.01,79471.54,42.4,-0.99689,1e-05,0.18947]
[1778207075090,54.01,79475.58,42.4,-0.99686,1e-05,0.19143]
[1778207077104,54.01,79476.99,42.4,-0.99684,1e-05,0.19211]
[1778207078111,54.01,79476.0,42.4,-0.99685,1e-05,0.19163]
[1778207078622,54.01,79476.0,42.4,-0.99685,1e-05,0.19163]
[1778207085160,54.01,79476.74,42.4,-0.99685,1e-05,0.19199]
[1778207089188,54.01,79479.43,42.4,-0.99682,1e-05,0.1933]
[1778207090195,54.01,79480.22,42.4,-0.99682,1e-05,0.19369]
[1778207091202,54.01,79481.09,42.4,-0.99681,1e-05,0.19411]
[1778207096237,54.01,79481.07,42.4,-0.99681,1e-05,0.1941]
[1778207098251,54.01,79481.72,42.4,-0.9968,1e-05,0.19442]
[1778207099258,54.01,79482.86,42.4,-0.99679,1e-05,0.19498]
[1778207100266,54.01,79476.27,42.4,-0.99685,1e-05,0.19176]
[1778207101273,54.01,79471.0,42.4,-0.9969,1e-05,0.18921]
[1778207102280,54.01,79474.74,42.4,-0.99686,1e-05,0.19102]
[1778207103287,54.01,79477.89,42.4,-0.99684,1e-05,0.19255]
[1778207104295,54.01,79480.44,42.4,-0.99681,1e-05,0.1938]
[1778207108322,54.01,79484.47,42.4,-0.99678,1e-05,0.19578]
[1778207110336,54.01,79485.51,42.4,-0.99677,1e-05,0.19629]
[1778207112350,54.01,79486.94,42.4,-0.99676,1e-05,0.197]
[1778207116385,54.01,79489.67,42.4,-0.99673,1e-05,0.19837]
[1778207117611,54.01,79489.67,42.4,-0.99673,1e-05,0.19837]
[1778207120324,54.01,79490.23,42.4,-0.99673,1e-05,0.19865]
[1778207125448,54.01,79489.84,42.4,-0.99673,1e-05,0.19845]
[1778207127609,54.01,79490.01,42.4,-0.99673,1e-05,0.19854]
[1778207129051,54.01,79489.9,42.4,-0.99673,1e-05,0.19848]
[1778207132624,54.01,79488.78,42.4,-0.99678,1e-05,0.19544]
[1778207138835,54.01,79488.73,42.4,-0.99678,1e-05,0.19541]
[1778207144581,54.01,79487.83,42.4,-0.99679,1e-05,0.19497]
[1778207149616,54.01,79487.87,42.4,-0.99679,1e-05,0.19499]
[1778207151630,54.01,79488.54,42.4,-0.99678,1e-05,0.19532]
[1778207155063,54.01,79488.63,42.4,-0.99678,1e-05,0.19536]
[1778207158680,54.01,79487.59,42.4,-0.99679,1e-05,0.19485]
[1778207162767,54.01,79487.32,42.4,-0.99679,1e-05,0.19472]
[1778207162788,54.01,79489.19,42.4,-0.99678,1e-05,0.19564]
[1778207163715,54.01,79490.05,42.4,-0.99677,1e-05,0.19607]
[1778207164722,54.01,79495.29,42.4,-0.99672,1e-05,0.19868]
[1778207165729,54.01,79496.97,42.4,-0.9967,1e-05,0.19952]
[1778207166736,54.01,79501.46,42.4,-0.99666,1e-05,0.2018]
[1778207169249,54.01,79501.72,42.4,-0.99666,1e-05,0.20193]
[1778207171771,54.01,79503.61,42.4,-0.99664,1e-05,0.20289]
[1778207173785,54.01,79492.67,42.4,-0.99674,1e-05,0.19737]
[1778207174792,54.01,79488.72,42.4,-0.99678,1e-05,0.19541]
[1778207175799,54.01,79490.57,42.4,-0.99676,1e-05,0.19632]
[1778207176806,54.01,79492.33,42.4,-0.99675,1e-05,0.1972]
[1778207177813,54.01,79490.78,42.4,-0.99676,1e-05,0.19643]
[1778207178820,54.01,79489.28,42.4,-0.99677,1e-05,0.19569]
[1778207180309,54.01,79489.28,42.4,-0.99677,1e-05,0.19569]
[1778207179827,54.01,79482.88,42.4,-0.99683,1e-05,0.19254]
[1778207180834,54.01,79474.42,42.4,-0.99691,1e-05,0.18845]
[1778207181841,54.01,79461.06,42.4,-0.99702,1e-05,0.18214]
[1778207182848,54.01,79460.3,42.4,-0.99703,1e-05,0.18179]
[1778207183855,54.01,79457.5,42.4,-0.99705,1e-05,0.18049]
[1778207184862,54.01,79457.38,42.4,-0.99705,1e-05,0.18043]
[1778207185869,54.01,79457.99,42.4,-0.99705,1e-05,0.18071]
[1778207189897,54.01,79459.36,42.4,-0.99703,1e-05,0.18135]
[1778207190904,54.01,79464.12,42.4,-0.99699,1e-05,0.18357]
[1778207191911,54.01,79466.06,42.4,-0.99702,1e-05,0.18212]
[1778207192918,54.01,79471.15,42.4,-0.99697,1e-05,0.1845]
[1778207193925,54.01,79472.25,42.4,-0.99696,1e-05,0.18502]
[1778207194932,54.01,79473.22,42.4,-0.99696,1e-05,0.18548]
[1778207195939,54.01,79474.38,42.4,-0.99695,1e-05,0.18603]
[1778207198960,54.01,79478.6,42.4,-0.99691,1e-05,0.18804]
[1778207201981,54.01,79479.26,42.4,-0.9969,1e-05,0.18836]
[1778207202630,54.01,79479.26,42.4,-0.9969,1e-05,0.18836]
[1778207202988,54.01,79477.97,42.4,-0.99691,1e-05,0.18774]
[1778207205692,54.01,79478.06,42.4,-0.99691,1e-05,0.18778]
[1778207208023,54.01,79478.88,42.4,-0.99691,1e-05,0.18818]
[1778207210037,54.01,79477.86,42.4,-0.99692,1e-05,0.18769]
[1778207214065,54.01,79478.63,42.4,-0.99691,1e-05,0.18806]
[1778207217086,54.01,79473.39,42.4,-0.99695,1e-05,0.18556]
[1778207218093,54.01,79471.02,42.4,-0.99697,1e-05,0.18444]
[1778207219100,54.01,79462.44,42.4,-0.99705,1e-05,0.18044]
[1778207220107,54.01,79457.43,42.4,-0.99709,1e-05,0.17814]
[1778207221114,54.01,79450.3,42.4,-0.99715,1e-05,0.1749]
[1778207222121,54.01,79449.98,42.4,-0.99715,1e-05,0.17476]
[1778207224135,54.01,79451.48,42.4,-0.99714,1e-05,0.17543]
[1778207225142,54.01,79452.71,42.4,-0.99713,1e-05,0.17599]
[1778207226149,54.01,79451.71,42.4,-0.99713,1e-05,0.17554]
[1778207228163,54.01,79456.27,42.4,-0.9971,1e-05,0.17761]
[1778207229170,54.01,79461.67,42.4,-0.99705,1e-05,0.18008]
[1778207232191,54.01,79459.81,42.4,-0.99707,1e-05,0.17923]
[1778207234206,54.01,79459.1,42.4,-0.99707,1e-05,0.1789]
[1778207238234,54.01,79460.54,42.4,-0.99706,1e-05,0.17956]
[1778207239241,54.01,79461.46,42.4,-0.99705,1e-05,0.17999]
[1778207240248,54.01,79463.14,42.4,-0.99704,1e-05,0.18076]
[1778207242262,54.01,79463.78,42.4,-0.99704,1e-05,0.18106]
[1778207244276,54.01,79465.84,42.4,-0.99702,1e-05,0.18202]
[1778207247297,54.01,79466.6,42.4,-0.99701,1e-05,0.18237]
[1778207251325,54.01,79466.19,42.4,-0.99705,1e-05,0.17984]
[1778207252332,54.01,79467.75,42.4,-0.99704,1e-05,0.18056]
[1778207253339,54.01,79468.35,42.4,-0.99703,1e-05,0.18083]
[1778207254346,54.01,79468.92,42.4,-0.99703,1e-05,0.1811]
[1778207255353,54.01,79466.94,42.4,-0.99705,1e-05,0.18018]
[1778207258374,54.01,79470.44,42.4,-0.99702,1e-05,0.18181]
[1778207259381,54.01,79471.41,42.4,-0.99701,1e-05,0.18226]
[1778207265424,54.01,79472.37,42.4,-0.997,1e-05,0.18271]
[1778207270462,54.01,79472.42,42.4,-0.997,1e-05,0.18273]
[1778207273483,54.01,79467.81,42.4,-0.99704,1e-05,0.18058]
[1778207275497,54.01,79466.9,42.4,-0.99705,1e-05,0.18016]
[1778207276504,54.01,79468.53,42.4,-0.99703,1e-05,0.18092]
[1778207279525,54.01,79469.43,42.4,-0.99703,1e-05,0.18134]
[1778207283553,54.01,79467.83,42.4,-0.99704,1e-05,0.18059]
[1778207284560,54.01,79461.39,42.4,-0.99709,1e-05,0.17763]
[1778207285567,54.01,79459.2,42.4,-0.99711,1e-05,0.17664]
[1778207287581,54.01,79460.65,42.4,-0.9971,1e-05,0.1773]
[1778207288590,54.01,79461.68,42.4,-0.99709,1e-05,0.17777]
[1778207290602,54.01,79463.11,42.4,-0.99708,1e-05,0.17842]
[1778207292616,54.01,79460.36,42.4,-0.9971,1e-05,0.17716]
[1778207293623,54.01,79458.09,42.4,-0.99712,1e-05,0.17613]
[1778207294630,54.01,79458.68,42.4,-0.99711,1e-05,0.1764]
[1778207298660,54.01,79448.72,42.4,-0.9972,1e-05,0.17193]
[1778207299665,54.01,79447.12,42.4,-0.99721,1e-05,0.17122]
[1778207300672,54.01,79446.18,42.4,-0.99722,1e-05,0.17081]
[1778207301679,54.01,79446.27,42.4,-0.99721,1e-05,0.17085]
[1778207303693,54.01,79449.7,42.4,-0.99719,1e-05,0.17237]
[1778207304700,54.01,79455.38,42.4,-0.99714,1e-05,0.17491]
[1778207305707,54.01,79460.15,42.4,-0.9971,1e-05,0.17707]
[1778207306714,54.01,79462.07,42.4,-0.99709,1e-05,0.17794]
[1778207307757,54.01,79462.07,42.4,-0.99709,1e-05,0.17794]
[1778207307839,54.01,79461.13,42.4,-0.99709,1e-05,0.17751]
[1778207310742,54.01,79460.26,42.4,-0.9971,1e-05,0.17712]
[1778207314487,54.01,79459.28,42.4,-0.99715,1e-05,0.17438]
[1778207313763,54.01,79458.04,42.4,-0.99716,1e-05,0.17382]
[1778207314770,54.01,79452.76,42.4,-0.9972,1e-05,0.17147]
[1778207316784,54.01,79452.14,42.4,-0.9972,1e-05,0.17119]
[1778207317772,54.01,79452.14,42.4,-0.9972,1e-05,0.17119]
[1778207317791,54.01,79452.71,42.4,-0.9972,1e-05,0.17144]
[1778207318798,54.01,79451.95,42.4,-0.99721,1e-05,0.17111]
[1778207320632,54.01,79451.96,42.4,-0.99721,1e-05,0.17111]
[1778207325847,54.01,79452.91,42.4,-0.9972,1e-05,0.17153]
[1778207327862,54.01,79453.77,42.4,-0.99719,1e-05,0.17191]
[1778207330882,54.01,79456.36,42.4,-0.99717,1e-05,0.17307]
[1778207331889,54.01,79457.51,42.4,-0.99716,1e-05,0.17358]
[1778207332896,54.01,79461.53,42.4,-0.99713,1e-05,0.17539]
[1778207335917,54.01,79461.51,42.4,-0.99713,1e-05,0.17538]
[1778207337931,54.01,79463.08,42.4,-0.99712,1e-05,0.17609]
[1778207338938,54.01,79461.29,42.4,-0.99713,1e-05,0.17528]
[1778207340952,54.01,79460.56,42.4,-0.99714,1e-05,0.17495]
[1778207341959,54.01,79455.16,42.4,-0.99718,1e-05,0.17253]
[1778207342966,54.01,79453.74,42.4,-0.99719,1e-05,0.1719]
[1778207347616,54.01,79453.89,42.4,-0.99719,1e-05,0.17197]
[1778207349068,54.01,79454.11,42.4,-0.99719,1e-05,0.17207]
[1778207355050,54.01,79454.4,42.4,-0.99719,1e-05,0.17219]
[1778207360086,54.01,79454.56,42.4,-0.99718,1e-05,0.17227]
[1778207366128,54.01,79454.09,42.4,-0.99719,1e-05,0.17206]
[1778207368142,54.01,79455.6,42.4,-0.99718,1e-05,0.17273]
[1778207370156,54.01,79455.06,42.4,-0.99718,1e-05,0.17249]
[1778207371163,54.01,79455.14,42.4,-0.99722,1e-05,0.17027]
[1778207373177,54.01,79459.86,42.4,-0.99718,1e-05,0.17236]
[1778207374184,54.01,79460.58,42.4,-0.99717,1e-05,0.17268]
[1778207377205,54.01,79459.96,42.4,-0.99718,1e-05,0.1724]
[1778207377630,54.01,79459.96,42.4,-0.99718,1e-05,0.1724]
[1778207379219,54.01,79459.96,42.4,-0.99718,1e-05,0.1724]
[1778207382768,54.01,79459.52,42.4,-0.99718,1e-05,0.17221]
[1778207384254,54.01,79460.21,42.4,-0.99718,1e-05,0.17251]
[1778207386426,54.01,79464.47,42.4,-0.99714,1e-05,0.17442]
[1778207387275,54.01,79470.54,42.4,-0.99709,1e-05,0.17718]
[1778207387903,54.01,79470.54,42.4,-0.99709,1e-05,0.17718]
[1778207389289,54.01,79463.06,42.4,-0.99715,1e-05,0.17379]
[1778207390296,54.01,79463.93,42.4,-0.99715,1e-05,0.17418]
[1778207391303,54.01,79464.79,42.4,-0.99714,1e-05,0.17457]
[1778207392310,54.01,79465.56,42.4,-0.99713,1e-05,0.17492]
[1778207395331,54.01,79466.13,42.4,-0.99713,1e-05,0.17517]
[1778207398352,54.01,79466.81,42.4,-0.99712,1e-05,0.17548]
[1778207400366,54.01,79468.2,42.4,-0.99711,1e-05,0.17611]
[1778207401373,54.01,79469.75,42.4,-0.9971,1e-05,0.17682]
[1778207406408,54.01,79470.6,42.4,-0.99709,1e-05,0.17721]
[1778207410436,54.01,79463.13,42.4,-0.99715,1e-05,0.17382]
[1778207411443,54.01,79461.85,42.4,-0.99716,1e-05,0.17325]
[1778207412605,54.01,79461.38,42.4,-0.99717,1e-05,0.17304]
[1778207414078,54.01,79461.1,42.4,-0.99717,1e-05,0.17291]
[1778207419499,54.01,79461.82,42.4,-0.99716,1e-05,0.17323]
[1778207425542,54.01,79461.91,42.4,-0.99716,1e-05,0.17327]
[1778207428562,54.01,79462.5,42.4,-0.99716,1e-05,0.17354]
[1778207429569,54.01,79460.84,42.4,-0.99717,1e-05,0.1728]
[1778207431583,54.01,79461.09,42.4,-0.99721,1e-05,0.17064]
[1778207432590,54.01,79462.4,42.4,-0.99719,1e-05,0.17122]
[1778207435617,54.01,79446.29,42.4,-0.99732,1e-05,0.1642]
[1778207435877,54.01,79446.29,42.4,-0.99732,1e-05,0.1642]
[1778207436624,54.01,79440.66,42.4,-0.99736,1e-05,0.1618]
[1778207437351,54.01,79440.66,42.4,-0.99736,1e-05,0.1618]
[1778207437631,54.01,79436.59,42.4,-0.99739,1e-05,0.16009]
[1778207438638,54.01,79436.94,42.4,-0.99739,1e-05,0.16024]
[1778207440501,54.01,79436.94,42.4,-0.99739,1e-05,0.16024]
[1778207440652,54.01,79442.74,42.4,-0.99735,1e-05,0.16268]
[1778207441659,54.01,79446.38,42.4,-0.99732,1e-05,0.16424]
[1778207444682,54.01,79445.71,42.4,-0.99733,1e-05,0.16395]
[1778207445689,54.01,79457.91,42.4,-0.99723,1e-05,0.16924]
[1778207447704,54.01,79455.98,42.4,-0.99725,1e-05,0.16839]
[1778207448712,54.01,79451.81,42.4,-0.99728,1e-05,0.16658]
[1778207449922,54.01,79451.81,42.4,-0.99728,1e-05,0.16658]
[1778207450024,54.01,79448.5,42.4,-0.9973,1e-05,0.16515]
[1778207452741,54.01,79446.64,42.4,-0.99732,1e-05,0.16435]
[1778207453748,54.01,79444.45,42.4,-0.99734,1e-05,0.16341]
[1778207454759,54.01,79442.99,42.4,-0.99735,1e-05,0.16279]
[1778207455766,54.01,79444.97,42.4,-0.99733,1e-05,0.16363]
[1778207457630,54.01,79444.97,42.4,-0.99733,1e-05,0.16363]
[1778207456774,54.01,79440.47,42.4,-0.99737,1e-05,0.16172]
[1778207457780,54.01,79438.8,42.4,-0.99738,1e-05,0.16102]
[1778207458787,54.01,79436.59,42.4,-0.99739,1e-05,0.16009]
[1778207461910,54.01,79436.59,42.4,-0.99739,1e-05,0.16009]
[1778207461952,54.01,79437.72,42.4,-0.99739,1e-05,0.16056]
[1778207462815,54.01,79436.3,42.4,-0.9974,1e-05,0.15997]
[1778207463822,54.01,79437.44,42.4,-0.99739,1e-05,0.16045]
[1778207465836,54.01,79436.94,42.4,-0.99739,1e-05,0.16024]
[1778207466843,54.01,79436.3,42.4,-0.9974,1e-05,0.15997]
[1778207468857,54.01,79437.55,42.4,-0.99739,1e-05,0.16049]
[1778207469864,54.01,79438.64,42.4,-0.99738,1e-05,0.16095]
[1778207470871,54.01,79439.21,42.4,-0.99738,1e-05,0.16119]
[1778207475906,54.01,79438.19,42.4,-0.99738,1e-05,0.16076]
[1778207477920,54.01,79437.49,42.4,-0.99739,1e-05,0.16047]
[1778207481948,54.01,79440.23,42.4,-0.99737,1e-05,0.16162]
[1778207482955,54.01,79441.89,42.4,-0.99735,1e-05,0.16232]
[1778207483962,54.01,79443.78,42.4,-0.99734,1e-05,0.16313]
[1778207484969,54.01,79446.34,42.4,-0.99732,1e-05,0.16422]
[1778207485976,54.01,79450.95,42.4,-0.99729,1e-05,0.1662]
[1778207486984,54.01,79453.02,42.4,-0.99727,1e-05,0.1671]
[1778207487991,54.01,79469.74,42.4,-0.99714,1e-05,0.1745]
[1778207488998,54.01,79472.92,42.4,-0.99711,1e-05,0.17594]
[1778207490157,54.01,79473.55,42.4,-0.9971,1e-05,0.17623]
[1778207491012,54.01,79473.6,42.4,-0.99714,1e-05,0.17395]
[1778207496047,54.01,79473.21,42.4,-0.99714,1e-05,0.17377]
[1778207497626,54.01,79473.21,42.4,-0.99714,1e-05,0.17377]
[1778207499265,54.01,79473.87,42.4,-0.99714,1e-05,0.17407]
[1778207500075,54.01,79473.31,42.4,-0.99714,1e-05,0.17381]
[1778207501082,54.01,79477.98,42.4,-0.9971,1e-05,0.17593]
[1778207502089,54.01,79479.74,42.4,-0.99709,1e-05,0.17673]
[1778207503096,54.01,79481.35,42.4,-0.99708,1e-05,0.17747]
[1778207504103,54.01,79487.08,42.4,-0.99703,1e-05,0.18011]
[1778207505110,54.01,79488.37,42.4,-0.99702,1e-05,0.18071]
[1778207508132,54.01,79488.66,42.4,-0.99702,1e-05,0.18085]
[1778207511153,54.01,79485.52,42.4,-0.99704,1e-05,0.17939]
[1778207512655,54.01,79485.52,42.4,-0.99704,1e-05,0.17939]
[1778207512160,54.01,79483.76,42.4,-0.99706,1e-05,0.17857]
[1778207516195,54.01,79484.05,42.4,-0.99705,1e-05,0.17871]
[1778207516202,54.01,79487.03,42.4,-0.99703,1e-05,0.18009]
[1778207521223,54.01,79490.69,42.4,-0.997,1e-05,0.18179]
[1778207522230,54.01,79493.65,42.4,-0.99697,1e-05,0.18318]
[1778207523237,54.01,79496.89,42.4,-0.99694,1e-05,0.18472]
[1778207524244,54.01,79498.05,42.4,-0.99693,1e-05,0.18527]
[1778207525251,54.01,79499.97,42.4,-0.99692,1e-05,0.18618]
[1778207526132,54.01,79499.97,42.4,-0.99692,1e-05,0.18618]
[1778207526258,54.01,79505.4,42.4,-0.99687,1e-05,0.18879]
[1778207527265,54.01,79506.09,42.4,-0.99686,1e-05,0.18913]
[1778207532601,54.01,79505.71,42.4,-0.99687,1e-05,0.18894]
[1778207534314,54.01,79512.13,42.4,-0.99681,1e-05,0.19207]
[1778207535321,54.01,79516.02,42.4,-0.99677,1e-05,0.19399]
[1778207537335,54.01,79517.7,42.4,-0.99676,1e-05,0.19482]
[1778207540356,54.01,79518.35,42.4,-0.99675,1e-05,0.19514]
[1778207541363,54.01,79521.3,42.4,-0.99673,1e-05,0.19662]
[1778207543377,54.01,79511.83,42.4,-0.99681,1e-05,0.19192]
[1778207544384,54.01,79518.58,42.4,-0.99675,1e-05,0.19526]
[1778207545391,54.01,79521.22,42.4,-0.99673,1e-05,0.19658]
[1778207546398,54.01,79520.69,42.4,-0.99673,1e-05,0.19631]
[1778207549420,54.01,79519.75,42.4,-0.99674,1e-05,0.19584]
[1778207551434,54.01,79519.31,42.4,-0.99679,1e-05,0.19311]
[1778207551849,54.01,79519.31,42.4,-0.99679,1e-05,0.19311]
[1778207552441,54.01,79522.11,42.4,-0.99676,1e-05,0.1945]
[1778207553448,54.01,79524.37,42.4,-0.99674,1e-05,0.19563]
[1778207554632,54.01,79524.97,42.4,-0.99673,1e-05,0.19593]
[1778207555462,54.01,79530.65,42.4,-0.99668,1e-05,0.19878]
[1778207556469,54.01,79535.64,42.4,-0.99663,1e-05,0.20132]
[1778207557476,54.01,79537.24,42.4,-0.99662,1e-05,0.20214]
[1778207559490,54.01,79536.42,42.4,-0.99663,1e-05,0.20172]
[1778207560497,54.01,79537.0,42.4,-0.99662,1e-05,0.20202]
[1778207561504,54.01,79539.71,42.4,-0.9966,1e-05,0.20342]
[1778207562511,54.01,79547.19,42.4,-0.99652,1e-05,0.20731]
[1778207563518,54.01,79547.74,42.4,-0.99652,1e-05,0.2076]
[1778207564525,54.01,79550.11,42.4,-0.99649,1e-05,0.20885]
[1778207565532,54.01,79550.57,42.4,-0.99649,1e-05,0.20909]
[1778207566539,54.01,79551.86,42.4,-0.99648,1e-05,0.20977]
[1778207567546,54.01,79553.09,42.4,-0.99646,1e-05,0.21043]
[1778207568553,54.01,79554.7,42.4,-0.99645,1e-05,0.21128]
[1778207568972,54.01,79554.7,42.4,-0.99645,1e-05,0.21128]
[1778207569560,54.01,79555.8,42.4,-0.99644,1e-05,0.21187]
[1778207570567,54.01,79558.04,42.4,-0.99642,1e-05,0.21307]
[1778207571574,54.01,79565.36,42.4,-0.99634,1e-05,0.21704]
[1778207572581,54.01,79572.69,42.4,-0.99627,1e-05,0.22107]
[1778207573588,54.01,79574.13,42.4,-0.99625,1e-05,0.22187]
[1778207575602,54.01,79575.87,42.4,-0.99623,1e-05,0.22284]
[1778207576609,54.01,79582.45,42.4,-0.99616,1e-05,0.22654]
[1778207577096,54.01,79582.45,42.4,-0.99616,1e-05,0.22654]
[1778207577616,54.01,79593.48,42.4,-0.99604,1e-05,0.23286]
[1778207578623,54.01,79596.45,42.4,-0.99601,1e-05,0.23458]
[1778207579630,54.01,79597.4,42.4,-0.996,1e-05,0.23514]
[1778207580637,54.01,79597.28,42.4,-0.996,1e-05,0.23507]
[1778207582651,54.01,79593.12,42.4,-0.99605,1e-05,0.23265]
[1778207583769,54.01,79593.12,42.4,-0.99605,1e-05,0.23265]
[1778207583658,54.01,79592.42,42.4,-0.99606,1e-05,0.23224]
[1778207584665,54.01,79593.15,42.4,-0.99605,1e-05,0.23267]
[1778207586679,54.01,79592.59,42.4,-0.99605,1e-05,0.23234]
[1778207588279,54.01,79592.4,42.4,-0.99606,1e-05,0.23223]
[1778207588693,54.01,79593.2,42.4,-0.99605,1e-05,0.23269]
[1778207590707,54.01,79593.81,42.4,-0.99604,1e-05,0.23305]
[1778207591714,54.01,79595.36,42.4,-0.99602,1e-05,0.23395]
[1778207593728,54.01,79593.89,42.4,-0.99604,1e-05,0.23309]
[1778207594887,54.01,79594.31,42.4,-0.99604,1e-05,0.23334]
[1778207595743,54.01,79596.21,42.4,-0.99601,1e-05,0.23444]
[1778207596750,54.01,79603.84,42.4,-0.99593,1e-05,0.23893]
[1778207597757,54.01,79608.12,42.4,-0.99588,1e-05,0.24148]
[1778207598764,54.01,79612.48,42.4,-0.99583,1e-05,0.2441]
[1778207599771,54.01,79612.14,42.4,-0.99584,1e-05,0.24389]
[1778207600778,54.01,79616.06,42.4,-0.99579,1e-05,0.24627]
[1778207601785,54.01,79614.8,42.4,-0.9958,1e-05,0.2455]
[1778207602637,54.01,79614.8,42.4,-0.9958,1e-05,0.2455]
[1778207603799,54.01,79616.8,42.4,-0.99578,1e-05,0.24672]
[1778207604110,54.01,79616.8,42.4,-0.99578,1e-05,0.24672]
[1778207604806,54.01,79618.43,42.4,-0.99576,1e-05,0.24771]
[1778207606719,54.01,79618.43,42.4,-0.99576,1e-05,0.24771]
[1778207606757,54.01,79619.14,42.4,-0.99575,1e-05,0.24814]
[1778207606820,54.01,79620.29,42.4,-0.99574,1e-05,0.24885]
[1778207612285,54.01,79620.78,42.4,-0.99574,1e-05,0.24915]
[1778207612862,54.01,79622.81,42.4,-0.99576,1e-05,0.24737]
[1778207613869,54.01,79623.49,42.4,-0.99575,1e-05,0.24778]
[1778207615355,54.01,79627.35,42.4,-0.99571,1e-05,0.25016]
[1778207616890,54.01,79628.38,42.4,-0.9957,1e-05,0.25079]
[1778207617983,54.01,79628.38,42.4,-0.9957,1e-05,0.25079]
[1778207618326,54.01,79628.38,42.4,-0.9957,1e-05,0.25079]
[1778207618397,54.01,79639.97,42.4,-0.99556,1e-05,0.25805]
[1778207618905,54.01,79645.49,42.4,-0.99549,1e-05,0.26156]
[1778207619912,54.01,79651.5,42.4,-0.99542,1e-05,0.26544]
[1778207621734,54.01,79653.71,42.4,-0.99539,1e-05,0.26688]
[1778207621925,54.01,79656.16,42.4,-0.99536,1e-05,0.26848]
[1778207622932,54.01,79655.28,42.4,-0.99537,1e-05,0.2679]
[1778207623939,54.01,79651.68,42.4,-0.99541,1e-05,0.26556]
[1778207624946,54.01,79650.72,42.4,-0.99543,1e-05,0.26493]
[1778207626960,54.01,79651.69,42.4,-0.99541,1e-05,0.26556]
[1778207629981,54.01,79656.97,42.4,-0.99535,1e-05,0.26901]
[1778207630988,54.01,79658.72,42.4,-0.99533,1e-05,0.27016]
[1778207633003,54.01,79657.82,42.4,-0.99534,1e-05,0.26957]
[1778207634010,54.01,79651.38,42.4,-0.99542,1e-05,0.26536]
[1778207635017,54.01,79647.58,42.4,-0.99547,1e-05,0.26291]
[1778207636024,54.01,79649.03,42.4,-0.99545,1e-05,0.26384]
[1778207638038,54.01,79648.68,42.4,-0.99545,1e-05,0.26362]
[1778207639045,54.01,79652.17,42.4,-0.99541,1e-05,0.26588]
[1778207640052,54.01,79653.9,42.4,-0.99539,1e-05,0.267]
[1778207641059,54.01,79654.56,42.4,-0.99538,1e-05,0.26743]
[1778207642066,54.01,79650.91,42.4,-0.99542,1e-05,0.26506]
[1778207643073,54.01,79648.93,42.4,-0.99545,1e-05,0.26378]
[1778207644080,54.01,79648.42,42.4,-0.99545,1e-05,0.26345]
[1778207646094,54.01,79650.45,42.4,-0.99543,1e-05,0.26476]
[1778207647101,54.01,79648.96,42.4,-0.99545,1e-05,0.2638]
[1778207648108,54.01,79637.76,42.4,-0.99559,1e-05,0.25665]
[1778207649695,54.01,79637.76,42.4,-0.99559,1e-05,0.25665]
[1778207649709,54.01,79637.76,42.4,-0.99559,1e-05,0.25665]
[1778207649770,54.01,79634.4,42.4,-0.99563,1e-05,0.25454]
[1778207650122,54.01,79631.1,42.4,-0.99566,1e-05,0.25248]
[1778207651129,54.01,79630.95,42.4,-0.99567,1e-05,0.25239]
[1778207652056,54.01,79630.95,42.4,-0.99567,1e-05,0.25239]
[1778207653143,54.01,79628.84,42.4,-0.99569,1e-05,0.25108]
[1778207654150,54.01,79626.05,42.4,-0.99572,1e-05,0.24935]
[1778207656164,54.01,79622.99,42.4,-0.99576,1e-05,0.24748]
[1778207657171,54.01,79618.39,42.4,-0.99581,1e-05,0.24468]
[1778207658178,54.01,79617.66,42.4,-0.99582,1e-05,0.24424]
[1778207661199,54.01,79617.52,42.4,-0.99582,1e-05,0.24415]
[1778207663213,54.01,79618.81,42.4,-0.99581,1e-05,0.24493]
[1778207664220,54.01,79617.46,42.4,-0.99582,1e-05,0.24412]
[1778207665227,54.01,79616.74,42.4,-0.99583,1e-05,0.24368]
[1778207666234,54.01,79616.13,42.4,-0.99584,1e-05,0.24331]
[1778207670262,54.01,79610.64,42.4,-0.9959,1e-05,0.24002]
[1778207671269,54.01,79607.41,42.4,-0.99599,1e-05,0.23518]
[1778207672276,54.01,79604.94,42.4,-0.99601,1e-05,0.23374]
[1778207673283,54.01,79606.03,42.4,-0.996,1e-05,0.23437]
[1778207674290,54.01,79604.49,42.4,-0.99602,1e-05,0.23347]
[1778207675298,54.01,79603.9,42.4,-0.99603,1e-05,0.23313]
[1778207680333,54.01,79603.38,42.4,-0.99603,1e-05,0.23283]
[1778207684361,54.01,79604.25,42.4,-0.99602,1e-05,0.23333]
[1778207685368,54.01,79607.25,42.4,-0.99599,1e-05,0.23509]
[1778207686375,54.01,79608.4,42.4,-0.99598,1e-05,0.23576]
[1778207691410,54.01,79608.64,42.4,-0.99597,1e-05,0.2359]
[1778207697452,54.01,79611.47,42.4,-0.99594,1e-05,0.23757]
[1778207698459,54.01,79625.14,42.4,-0.99579,1e-05,0.24577]
[1778207699466,54.01,79626.53,42.4,-0.99577,1e-05,0.24662]
[1778207700473,54.01,79627.38,42.4,-0.99576,1e-05,0.24714]
[1778207701480,54.01,79627.21,42.4,-0.99576,1e-05,0.24703]
[1778207702487,54.01,79625.65,42.4,-0.99578,1e-05,0.24608]
[1778207703494,54.01,79629.14,42.4,-0.99574,1e-05,0.24821]
[1778207704242,54.01,79629.14,42.4,-0.99574,1e-05,0.24821]
[1778207704501,54.01,79635.51,42.4,-0.99566,1e-05,0.25215]
[1778207705508,54.01,79637.92,42.4,-0.99564,1e-05,0.25365]
[1778207706515,54.01,79638.52,42.4,-0.99563,1e-05,0.25403]
[1778207708529,54.01,79638.14,42.4,-0.99563,1e-05,0.25379]
[1778207709536,54.01,79641.64,42.4,-0.99559,1e-05,0.25599]
[1778207711550,54.01,79641.04,42.4,-0.9956,1e-05,0.25561]
[1778207712739,54.01,79641.04,42.4,-0.9956,1e-05,0.25561]
[1778207713464,54.01,79641.05,42.4,-0.9956,1e-05,0.25562]
[1778207714888,54.01,79640.79,42.4,-0.9956,1e-05,0.25545]
[1778207714579,54.01,79616.43,42.4,-0.99589,1e-05,0.24052]
[1778207714969,54.01,79616.43,42.4,-0.99589,1e-05,0.24052]
[1778207715586,54.01,79610.76,42.4,-0.99595,1e-05,0.23715]
[1778207716593,54.01,79606.59,42.4,-0.996,1e-05,0.2347]
[1778207717600,54.01,79608.63,42.4,-0.99597,1e-05,0.2359]
[1778207718607,54.01,79607.59,42.4,-0.99599,1e-05,0.23529]
[1778207719614,54.01,79602.77,42.4,-0.99604,1e-05,0.23247]
[1778207720621,54.01,79598.95,42.4,-0.99608,1e-05,0.23027]
[1778207721628,54.01,79599.72,42.4,-0.99607,1e-05,0.23071]
[1778207722635,54.01,79598.97,42.4,-0.99608,1e-05,0.23028]
[1778207723936,54.01,79598.97,42.4,-0.99608,1e-05,0.23028]
[1778207723642,54.01,79599.6,42.4,-0.99607,1e-05,0.23064]
[1778207724649,54.01,79599.04,42.4,-0.99608,1e-05,0.23032]
[1778207725657,54.01,79596.11,42.4,-0.99611,1e-05,0.22864]
[1778207726663,54.01,79590.68,42.4,-0.99617,1e-05,0.22555]
[1778207727670,54.01,79587.42,42.4,-0.9962,1e-05,0.22371]
[1778207728677,54.01,79593.53,42.4,-0.99614,1e-05,0.22716]
[1778207729684,54.01,79597.39,42.4,-0.9961,1e-05,0.22937]
[1778207730691,54.01,79598.97,42.4,-0.99608,1e-05,0.23028]
[1778207731698,54.01,79598.74,42.4,-0.99613,1e-05,0.22728]
[1778207733712,54.01,79602.73,42.4,-0.99609,1e-05,0.22957]
[1778207734719,54.01,79606.32,42.4,-0.99605,1e-05,0.23164]
[1778207735726,54.01,79604.27,42.4,-0.99607,1e-05,0.23045]
[1778207736733,54.01,79599.78,42.4,-0.99612,1e-05,0.22788]
[1778207738747,54.01,79595.02,42.4,-0.99617,1e-05,0.22517]
[1778207739754,54.01,79590.35,42.4,-0.99622,1e-05,0.22254]
[1778207740761,54.01,79586.5,42.4,-0.99626,1e-05,0.2204]
[1778207741768,54.01,79587.15,42.4,-0.99625,1e-05,0.22076]
[1778207742775,54.01,79586.26,42.4,-0.99626,1e-05,0.22026]
[1778207744789,54.01,79584.89,42.4,-0.99628,1e-05,0.21951]
[1778207745796,54.01,79589.06,42.4,-0.99623,1e-05,0.22182]
[1778207746803,54.01,79592.42,42.4,-0.9962,1e-05,0.22371]
[1778207747810,54.01,79593.14,42.4,-0.99619,1e-05,0.22411]
[1778207748817,54.01,79594.06,42.4,-0.99618,1e-05,0.22463]
[1778207750831,54.01,79592.08,42.4,-0.9962,1e-05,0.22351]
[1778207751838,54.01,79590.23,42.4,-0.99622,1e-05,0.22248]
[1778207752845,54.01,79586.9,42.4,-0.99626,1e-05,0.22062]
[1778207753853,54.01,79585.51,42.4,-0.99627,1e-05,0.21985]
[1778207754860,54.01,79584.64,42.4,-0.99628,1e-05,0.21937]
[1778207755866,54.01,79586.26,42.4,-0.99626,1e-05,0.22026]
[1778207756873,54.01,79589.59,42.4,-0.99623,1e-05,0.22212]
[1778207757880,54.01,79590.44,42.4,-0.99622,1e-05,0.22259]
[1778207759894,54.01,79590.95,42.4,-0.99621,1e-05,0.22288]
[1778207760901,54.01,79588.64,42.4,-0.99624,1e-05,0.22159]
[1778207761908,54.01,79588.0,42.4,-0.99624,1e-05,0.22123]
[1778207762915,54.01,79586.14,42.4,-0.99626,1e-05,0.2202]
[1778207764929,54.01,79583.32,42.4,-0.99629,1e-05,0.21864]
[1778207765936,54.01,79581.11,42.4,-0.99632,1e-05,0.21742]
[1778207766943,54.01,79573.85,42.4,-0.99639,1e-05,0.21347]
[1778207767950,54.01,79569.21,42.4,-0.99644,1e-05,0.21098]
[1778207769964,54.01,79571.57,42.4,-0.99641,1e-05,0.21224]
[1778207770971,54.01,79570.12,42.4,-0.99643,1e-05,0.21146]
[1778207771979,54.01,79570.86,42.4,-0.99642,1e-05,0.21186]
[1778207772986,54.01,79570.38,42.4,-0.99643,1e-05,0.2116]
[1778207773992,54.01,79569.35,42.4,-0.99644,1e-05,0.21105]
[1778207774999,54.01,79568.26,42.4,-0.99645,1e-05,0.21047]
[1778207776023,54.01,79560.32,42.4,-0.99653,1e-05,0.20627]
[1778207777016,54.01,79559.74,42.4,-0.99653,1e-05,0.20596]
[1778207778023,54.01,79560.45,42.4,-0.99652,1e-05,0.20634]
[1778207779030,54.01,79559.66,42.4,-0.99653,1e-05,0.20592]
[1778207780037,54.01,79559.87,42.4,-0.99653,1e-05,0.20603]
[1778207783058,54.01,79544.47,42.4,-0.99668,1e-05,0.1981]
[1778207784227,54.01,79538.94,42.4,-0.99673,1e-05,0.19531]
[1778207786079,54.01,79534.43,42.4,-0.99677,1e-05,0.19307]
[1778207787086,54.01,79535.37,42.4,-0.99676,1e-05,0.19353]
[1778207788098,54.01,79532.14,42.4,-0.99679,1e-05,0.19194]
[1778207789100,54.01,79529.36,42.4,-0.99682,1e-05,0.19057]
[1778207790107,54.01,79530.64,42.4,-0.99681,1e-05,0.1912]
[1778207791114,54.01,79534.83,42.4,-0.99681,1e-05,0.19075]
[1778207792122,54.01,79536.13,42.4,-0.9968,1e-05,0.19139]
[1778207793129,54.01,79535.15,42.4,-0.99681,1e-05,0.19091]
[1778207795168,54.01,79535.4,42.4,-0.9968,1e-05,0.19103]
[1778207795189,54.01,79535.4,42.4,-0.9968,1e-05,0.19103]
[1778207795356,54.01,79534.78,42.4,-0.99681,1e-05,0.19073]
[1778207796150,54.01,79528.6,42.4,-0.99686,1e-05,0.18772]
[1778207797157,54.01,79523.52,42.4,-0.99691,1e-05,0.18527]
[1778207798063,54.01,79523.52,42.4,-0.99691,1e-05,0.18527]
[1778207798164,54.01,79517.27,42.4,-0.99696,1e-05,0.1823]
[1778207799489,54.01,79509.78,42.4,-0.99703,1e-05,0.17879]
[1778207800178,54.01,79511.01,42.4,-0.99702,1e-05,0.17936]
[1778207802572,54.01,79510.95,42.4,-0.99702,1e-05,0.17933]
[1778207802782,54.01,79509.06,42.4,-0.99703,1e-05,0.17846]
[1778207803199,54.01,79510.28,42.4,-0.99702,1e-05,0.17902]
[1778207804210,54.01,79508.74,42.4,-0.99704,1e-05,0.17831]
[1778207805214,54.01,79502.96,42.4,-0.99709,1e-05,0.17565]
[1778207806221,54.01,79507.22,42.4,-0.99705,1e-05,0.17761]
[1778207807228,54.01,79513.97,42.4,-0.99699,1e-05,0.18075]
[1778207808235,54.01,79515.58,42.4,-0.99698,1e-05,0.1815]
[1778207809242,54.01,79516.32,42.4,-0.99697,1e-05,0.18185]
[1778207810249,54.01,79515.45,42.4,-0.99698,1e-05,0.18144]
[1778207811256,54.01,79516.8,42.4,-0.99697,1e-05,0.18208]
[1778207812263,54.01,79522.06,42.4,-0.99692,1e-05,0.18457]
[1778207813270,54.01,79523.68,42.4,-0.99691,1e-05,0.18535]
[1778207815007,54.01,79523.68,42.4,-0.99691,1e-05,0.18535]
[1778207815015,54.01,79522.97,42.4,-0.99691,1e-05,0.18501]
[1778207816291,54.01,79524.49,42.4,-0.9969,1e-05,0.18573]
[1778207817298,54.01,79523.21,42.4,-0.99691,1e-05,0.18512]
[1778207818305,54.01,79523.78,42.4,-0.99691,1e-05,0.18539]
[1778207819312,54.01,79522.83,42.4,-0.99692,1e-05,0.18494]
[1778207820319,54.01,79524.02,42.4,-0.9969,1e-05,0.18551]
[1778207821331,54.01,79523.46,42.4,-0.99691,1e-05,0.18524]
[1778207822335,54.01,79520.3,42.4,-0.99694,1e-05,0.18373]
[1778207823342,54.01,79524.25,42.4,-0.9969,1e-05,0.18562]
[1778207824349,54.01,79526.11,42.4,-0.99689,1e-05,0.18651]
[1778207825781,54.01,79527.74,42.4,-0.99687,1e-05,0.1873]
[1778207826363,54.01,79523.25,42.4,-0.99691,1e-05,0.18514]
[1778207827370,54.01,79520.05,42.4,-0.99694,1e-05,0.18361]
[1778207829384,54.01,79521.64,42.4,-0.99693,1e-05,0.18437]
[1778207831398,54.01,79520.78,42.4,-0.99693,1e-05,0.18396]
[1778207832405,54.01,79522.96,42.4,-0.99691,1e-05,0.185]
[1778207833412,54.01,79526.89,42.4,-0.99688,1e-05,0.18689]
[1778207834419,54.01,79523.56,42.4,-0.99691,1e-05,0.18529]
[1778207835426,54.01,79521.64,42.4,-0.99693,1e-05,0.18437]
[1778207837441,54.01,79522.38,42.4,-0.99692,1e-05,0.18472]
[1778207838448,54.01,79521.57,42.4,-0.99693,1e-05,0.18434]
[1778207839455,54.01,79520.79,42.4,-0.99693,1e-05,0.18397]
[1778207840462,54.01,79521.69,42.4,-0.99693,1e-05,0.1844]
[1778207841469,54.01,79520.7,42.4,-0.99693,1e-05,0.18392]
[1778207842476,54.01,79521.98,42.4,-0.99692,1e-05,0.18453]
[1778207845497,54.01,79522.61,42.4,-0.99692,1e-05,0.18483]
[1778207847511,54.01,79521.86,42.4,-0.99692,1e-05,0.18448]
[1778207848518,54.01,79521.21,42.4,-0.99693,1e-05,0.18417]
[1778207849525,54.01,79520.69,42.4,-0.99693,1e-05,0.18392]
[1778207850532,54.01,79521.42,42.4,-0.99693,1e-05,0.18427]
[1778207851539,54.01,79522.42,42.4,-0.99696,1e-05,0.18231]
[1778207852546,54.01,79529.92,42.4,-0.99689,1e-05,0.18589]
[1778207853553,54.01,79534.23,42.4,-0.99685,1e-05,0.18797]
[1778207854562,54.01,79536.9,42.4,-0.99683,1e-05,0.18927]
[1778207855567,54.01,79537.74,42.4,-0.99682,1e-05,0.18968]
[1778207856574,54.01,79527.47,42.4,-0.99691,1e-05,0.18471]
[1778207857581,54.01,79528.01,42.4,-0.99691,1e-05,0.18497]
[1778207858588,54.01,79525.22,42.4,-0.99693,1e-05,0.18364]
[1778207859595,54.01,79525.66,42.4,-0.99693,1e-05,0.18385]
[1778207861609,54.01,79524.59,42.4,-0.99694,1e-05,0.18334]
[1778207862616,54.01,79521.13,42.4,-0.99697,1e-05,0.1817]
[1778207863623,54.01,79518.72,42.4,-0.99699,1e-05,0.18057]
[1778207867651,54.01,79521.75,42.4,-0.99696,1e-05,0.18199]
[1778207868658,54.01,79528.6,42.4,-0.9969,1e-05,0.18525]
[1778207869665,54.01,79531.93,42.4,-0.99687,1e-05,0.18685]
[1778207871679,54.01,79530.46,42.4,-0.99689,1e-05,0.18615]
[1778207872686,54.01,79529.68,42.4,-0.99689,1e-05,0.18577]
[1778207873693,54.01,79530.43,42.4,-0.99689,1e-05,0.18613]
[1778207874700,54.01,79529.87,42.4,-0.99689,1e-05,0.18586]
[1778207877721,54.01,79531.45,42.4,-0.99688,1e-05,0.18662]
[1778207878728,54.01,79533.55,42.4,-0.99686,1e-05,0.18764]
[1778207879735,54.01,79535.06,42.4,-0.99685,1e-05,0.18837]
[1778207880742,54.01,79536.17,42.4,-0.99684,1e-05,0.18891]
[1778207885777,54.01,79536.34,42.4,-0.99684,1e-05,0.189]
[1778207887791,54.01,79534.62,42.4,-0.99685,1e-05,0.18816]
[1778207888798,54.01,79535.78,42.4,-0.99684,1e-05,0.18872]
[1778207890812,54.01,79535.18,42.4,-0.99685,1e-05,0.18843]
[1778207892826,54.01,79532.78,42.4,-0.99687,1e-05,0.18727]
[1778207893833,54.01,79535.06,42.4,-0.99685,1e-05,0.18837]
[1778207894840,54.01,79535.88,42.4,-0.99684,1e-05,0.18877]
[1778207896855,54.01,79532.18,42.4,-0.99687,1e-05,0.18698]
[1778207897862,54.01,79530.03,42.4,-0.99689,1e-05,0.18594]
[1778207898869,54.01,79528.15,42.4,-0.99691,1e-05,0.18504]
[1778207899883,54.01,79526.53,42.4,-0.99692,1e-05,0.18426]
[1778207900884,54.01,79526.0,42.4,-0.99693,1e-05,0.18401]
[1778207901891,54.01,79522.83,42.4,-0.99696,1e-05,0.1825]
[1778207902898,54.01,79521.99,42.4,-0.99696,1e-05,0.18211]
[1778207903905,54.01,79519.65,42.4,-0.99698,1e-05,0.181]
[1778207905919,54.01,79518.71,42.4,-0.99699,1e-05,0.18056]
[1778207906927,54.01,79519.32,42.4,-0.99699,1e-05,0.18085]
[1778207908788,54.01,79519.24,42.4,-0.99699,1e-05,0.18081]
[1778207908941,54.01,79497.88,42.4,-0.99717,1e-05,0.17102]
[1778207909948,54.01,79496.84,42.4,-0.99717,1e-05,0.17056]
[1778207910955,54.01,79493.96,42.4,-0.9972,1e-05,0.16928]
[1778207911962,54.01,79494.52,42.4,-0.99723,1e-05,0.16724]
[1778207913976,54.01,79495.5,42.4,-0.99722,1e-05,0.16767]
[1778207915991,54.01,79501.92,42.4,-0.99717,1e-05,0.17052]
[1778207918004,54.01,79501.41,42.4,-0.99717,1e-05,0.17029]
[1778207920018,54.01,79502.72,42.4,-0.99716,1e-05,0.17088]
[1778207921025,54.01,79504.25,42.4,-0.99715,1e-05,0.17156]
[1778207922032,54.01,79503.21,42.4,-0.99716,1e-05,0.1711]
[1778207923039,54.01,79503.77,42.4,-0.99716,1e-05,0.17135]
[1778207925053,54.01,79504.74,42.4,-0.99715,1e-05,0.17178]
[1778207926062,54.01,79508.25,42.4,-0.99712,1e-05,0.17337]
[1778207927069,54.01,79509.4,42.4,-0.99711,1e-05,0.17389]
[1778207929083,54.01,79510.73,42.4,-0.9971,1e-05,0.1745]
[1778207930090,54.01,79511.59,42.4,-0.99709,1e-05,0.17489]
[1778207932104,54.01,79513.09,42.4,-0.99708,1e-05,0.17557]
[1778207934118,54.01,79512.59,42.4,-0.99708,1e-05,0.17535]
[1778207937139,54.01,79513.69,42.4,-0.99707,1e-05,0.17585]
[1778207939153,54.01,79513.12,42.4,-0.99708,1e-05,0.17559]
[1778207942174,54.01,79519.34,42.4,-0.99702,1e-05,0.17846]
[1778207943181,54.01,79521.21,42.4,-0.99701,1e-05,0.17933]
[1778207944190,54.01,79520.59,42.4,-0.99701,1e-05,0.17904]
[1778207946202,54.01,79520.08,42.4,-0.99702,1e-05,0.1788]
[1778207948216,54.01,79517.94,42.4,-0.99704,1e-05,0.17781]
[1778207949223,54.01,79511.91,42.4,-0.99709,1e-05,0.17503]
[1778207950230,54.01,79508.9,42.4,-0.99711,1e-05,0.17366]
[1778207952244,54.01,79509.05,42.4,-0.99711,1e-05,0.17373]
[1778207953251,54.01,79505.58,42.4,-0.99714,1e-05,0.17216]
[1778207954259,54.01,79504.0,42.4,-0.99715,1e-05,0.17145]
[1778207955266,54.01,79503.22,42.4,-0.99716,1e-05,0.1711]
[1778207956274,54.01,79500.34,42.4,-0.99718,1e-05,0.16982]
[1778207957280,54.01,79499.35,42.4,-0.99719,1e-05,0.16938]
[1778207959294,54.01,79500.09,42.4,-0.99719,1e-05,0.1697]
[1778207964329,54.01,79500.99,42.4,-0.99718,1e-05,0.17011]
[1778207967350,54.01,79502.0,42.4,-0.99717,1e-05,0.17056]
[1778207972385,54.01,79501.21,42.4,-0.99721,1e-05,0.16791]
[1778207974399,54.01,79500.67,42.4,-0.99722,1e-05,0.16767]
[1778207975406,54.01,79499.23,42.4,-0.99723,1e-05,0.16703]
[1778207976413,54.01,79499.71,42.4,-0.99723,1e-05,0.16725]
[1778207980441,54.01,79501.09,42.4,-0.99721,1e-05,0.16785]
[1778207981448,54.01,79500.09,42.4,-0.99722,1e-05,0.16741]
[1778207982455,54.01,79500.64,42.4,-0.99722,1e-05,0.16766]
[1778207983462,54.01,79501.59,42.4,-0.99721,1e-05,0.16807]
[1778207984469,54.01,79502.29,42.4,-0.9972,1e-05,0.16838]
[1778207985476,54.01,79504.2,42.4,-0.99719,1e-05,0.16923]
[1778207986483,54.01,79510.54,42.4,-0.99714,1e-05,0.17207]
[1778207987490,54.01,79515.82,42.4,-0.99709,1e-05,0.17446]
[1778207988497,54.01,79516.6,42.4,-0.99709,1e-05,0.17482]
[1778207989504,54.01,79517.69,42.4,-0.99708,1e-05,0.17532]
[1778207990511,54.01,79519.15,42.4,-0.99707,1e-05,0.17599]
[1778207991518,54.01,79520.31,42.4,-0.99706,1e-05,0.17652]
[1778207994539,54.01,79523.89,42.4,-0.99702,1e-05,0.17818]
[1778207995546,54.01,79524.59,42.4,-0.99702,1e-05,0.17851]
[1778207999132,54.01,79524.11,42.4,-0.99702,1e-05,0.17828]
[1778207999574,54.01,79526.84,42.4,-0.997,1e-05,0.17956]
[1778208000581,54.01,79530.57,42.4,-0.99697,1e-05,0.18131]
[1778208002595,54.01,79525.9,42.4,-0.99701,1e-05,0.17912]
[1778208003602,54.01,79525.06,42.4,-0.99701,1e-05,0.17873]
[1778208007689,54.01,79526.13,42.4,-0.99701,1e-05,0.17922]
[1778208009703,54.01,79528.32,42.4,-0.99699,1e-05,0.18025]
[1778208011719,54.01,79527.77,42.4,-0.99699,1e-05,0.17999]
[1778208012724,54.01,79524.65,42.4,-0.99702,1e-05,0.17853]
[1778208013731,54.01,79525.43,42.4,-0.99701,1e-05,0.1789]
[1778208015745,54.01,79531.5,42.4,-0.99696,1e-05,0.18175]
[1778208016752,54.01,79532.97,42.4,-0.99695,1e-05,0.18244]
[1778208019773,54.01,79533.24,42.4,-0.99694,1e-05,0.18257]
[1778208021787,54.01,79535.81,42.4,-0.99692,1e-05,0.1838]
[1778208024809,54.01,79534.9,42.4,-0.99693,1e-05,0.18336]
[1778208029203,54.01,79536.88,42.4,-0.99691,1e-05,0.18431]
[1778208029843,54.01,79537.45,42.4,-0.99691,1e-05,0.18458]
[1778208030850,54.01,79538.05,42.4,-0.9969,1e-05,0.18487]
[1778208034878,54.01,79537.96,42.4,-0.99694,1e-05,0.18237]
[1778208036892,54.01,79540.07,42.4,-0.99692,1e-05,0.18337]
[1778208041927,54.01,79540.46,42.4,-0.99692,1e-05,0.18356]
[1778208045955,54.01,79542.21,42.4,-0.9969,1e-05,0.1844]
[1778208046962,54.01,79542.91,42.4,-0.9969,1e-05,0.18473]
[1778208047969,54.01,79543.73,42.4,-0.99689,1e-05,0.18513]
[1778208048976,54.01,79544.31,42.4,-0.99689,1e-05,0.18541]
[1778208050990,54.01,79546.73,42.4,-0.99686,1e-05,0.18658]
[1778208051997,54.01,79547.51,42.4,-0.99686,1e-05,0.18695]
[1778208054011,54.01,79545.27,42.4,-0.99688,1e-05,0.18587]
[1778208059046,54.01,79545.58,42.4,-0.99687,1e-05,0.18602]
[1778208059326,54.01,79545.58,42.4,-0.99687,1e-05,0.18602]
[1778208060053,54.01,79555.68,42.4,-0.99678,1e-05,0.19095]
[1778208061060,54.01,79556.88,42.4,-0.99677,1e-05,0.19155]
[1778208063074,54.01,79558.95,42.4,-0.99675,1e-05,0.19257]
[1778208064127,54.01,79558.95,42.4,-0.99675,1e-05,0.19257]
[1778208064228,54.01,79560.28,42.4,-0.99674,1e-05,0.19324]
[1778208065088,54.01,79559.04,42.4,-0.99675,1e-05,0.19262]
[1778208070123,54.01,79558.82,42.4,-0.99675,1e-05,0.19251]
[1778208071130,54.01,79553.19,42.4,-0.99681,1e-05,0.18973]
[1778208072137,54.01,79549.52,42.4,-0.99684,1e-05,0.18793]
[1778208073144,54.01,79550.74,42.4,-0.99683,1e-05,0.18853]
[1778208074151,54.01,79550.17,42.4,-0.99683,1e-05,0.18825]
[1778208076165,54.01,79550.73,42.4,-0.99683,1e-05,0.18852]
[1778208083214,54.01,79552.07,42.4,-0.99682,1e-05,0.18918]
[1778208084222,54.01,79551.35,42.4,-0.99682,1e-05,0.18882]
[1778208089256,54.01,79551.53,42.4,-0.99682,1e-05,0.18891]
[1778208090263,54.01,79550.87,42.4,-0.99683,1e-05,0.18859]
[1778208091270,54.01,79550.27,42.4,-0.99687,1e-05,0.1858]
[1778208092277,54.01,79549.54,42.4,-0.99688,1e-05,0.18545]
[1778208094291,54.01,79550.64,42.4,-0.99687,1e-05,0.18598]
[1778208095298,54.01,79550.05,42.4,-0.99688,1e-05,0.18569]
[1778208097312,54.01,79539.96,42.4,-0.99697,1e-05,0.18088]
[1778208098319,54.01,79537.47,42.4,-0.99699,1e-05,0.1797]
[1778208099326,54.01,79538.48,42.4,-0.99698,1e-05,0.18018]
[1778208100333,54.01,79539.49,42.4,-0.99697,1e-05,0.18065]
[1778208103354,54.01,79538.5,42.4,-0.99698,1e-05,0.18019]
[1778208105369,54.01,79537.86,42.4,-0.99698,1e-05,0.17989]
[1778208106376,54.01,79538.43,42.4,-0.99698,1e-05,0.18016]
[1778208110404,54.01,79537.88,42.4,-0.99698,1e-05,0.1799]
[1778208111411,54.01,79540.79,42.4,-0.99696,1e-05,0.18127]
[1778208112418,54.01,79541.33,42.4,-0.99695,1e-05,0.18152]
[1778208116446,54.01,79540.62,42.4,-0.99696,1e-05,0.18119]
[1778208119067,54.01,79540.08,42.4,-0.99696,1e-05,0.18093]
[1778208123495,54.01,79541.45,42.4,-0.99695,1e-05,0.18158]
[1778208124502,54.01,79542.45,42.4,-0.99694,1e-05,0.18206]
[1778208126516,54.01,79543.05,42.4,-0.99694,1e-05,0.18234]
[1778208131551,54.01,79548.6,42.4,-0.99689,1e-05,0.18499]
[1778208132558,54.01,79552.93,42.4,-0.99685,1e-05,0.18709]
[1778208133565,54.01,79549.38,42.4,-0.99688,1e-05,0.18537]
[1778208134572,54.01,79547.67,42.4,-0.9969,1e-05,0.18455]
[1778208135579,54.01,79544.36,42.4,-0.99693,1e-05,0.18296]
[1778208136586,54.01,79543.76,42.4,-0.99693,1e-05,0.18268]
[1778208137593,54.01,79544.58,42.4,-0.99692,1e-05,0.18307]
[1778208140614,54.01,79543.67,42.4,-0.99693,1e-05,0.18263]
[1778208144642,54.01,79544.65,42.4,-0.99692,1e-05,0.1831]
[1778208147663,54.01,79545.44,42.4,-0.99692,1e-05,0.18348]
[1778208148670,54.01,79546.69,42.4,-0.99691,1e-05,0.18408]
[1778208151691,54.01,79547.16,42.4,-0.99694,1e-05,0.18184]
[1778208152698,54.01,79548.24,42.4,-0.99693,1e-05,0.18235]
[1778208153705,54.01,79549.42,42.4,-0.99692,1e-05,0.18292]
[1778208159747,54.01,79549.14,42.4,-0.99692,1e-05,0.18278]
[1778208162768,54.01,79552.44,42.4,-0.9969,1e-05,0.18436]
[1778208163775,54.01,79553.82,42.4,-0.99688,1e-05,0.18503]
[1778208164782,54.01,79554.58,42.4,-0.99688,1e-05,0.18539]
[1778208165789,54.01,79556.51,42.4,-0.99686,1e-05,0.18633]
[1778208169817,54.01,79557.14,42.4,-0.99685,1e-05,0.18663]
[1778208172841,54.01,79559.87,42.4,-0.99683,1e-05,0.18796]
[1778208173848,54.01,79561.13,42.4,-0.99682,1e-05,0.18858]
[1778208177876,54.01,79562.7,42.4,-0.9968,1e-05,0.18935]
[1778208182911,54.01,79562.88,42.4,-0.9968,1e-05,0.18944]
[1778208183918,54.01,79563.91,42.4,-0.99679,1e-05,0.18995]
[1778208185932,54.01,79565.3,42.4,-0.99678,1e-05,0.19063]
[1778208186939,54.01,79566.21,42.4,-0.99677,1e-05,0.19108]
[1778208191974,54.01,79565.99,42.4,-0.99677,1e-05,0.19097]
[1778208196002,54.01,79565.36,42.4,-0.99678,1e-05,0.19066]
[1778208199023,54.01,79564.76,42.4,-0.99678,1e-05,0.19036]
[1778208201037,54.01,79564.08,42.4,-0.99679,1e-05,0.19003]
[1778208202044,54.01,79561.15,42.4,-0.99682,1e-05,0.18859]
[1778208203051,54.01,79556.77,42.4,-0.99686,1e-05,0.18645]
[1778208205065,54.01,79556.5,42.4,-0.99686,1e-05,0.18632]
[1778208206072,54.01,79557.45,42.4,-0.99685,1e-05,0.18678]
[1778208209093,54.01,79558.02,42.4,-0.99684,1e-05,0.18706]
[1778208211107,54.01,79555.94,42.4,-0.9969,1e-05,0.18356]
[1778208212114,54.01,79554.88,42.4,-0.99691,1e-05,0.18306]
[1778208214128,54.01,79556.25,42.4,-0.9969,1e-05,0.18371]
[1778208217150,54.01,79555.66,42.4,-0.99691,1e-05,0.18343]
[1778208222185,54.01,79555.69,42.4,-0.99691,1e-05,0.18344]
[1778208223192,54.01,79556.46,42.4,-0.9969,1e-05,0.18381]
[1778208224199,54.01,79555.55,42.4,-0.99691,1e-05,0.18338]
[1778208227220,54.01,79554.31,42.4,-0.99692,1e-05,0.18278]
[1778208229234,54.01,79552.8,42.4,-0.99693,1e-05,0.18206]
[1778208232255,54.01,79552.07,42.4,-0.99694,1e-05,0.18172]
[1778208233263,54.01,79553.76,42.4,-0.99692,1e-05,0.18252]
[1778208234269,54.01,79555.68,42.4,-0.99691,1e-05,0.18344]
[1778208236283,54.01,79554.35,42.4,-0.99692,1e-05,0.1828]
[1778208237290,54.01,79553.73,42.4,-0.99692,1e-05,0.18251]
[1778208238297,54.01,79554.39,42.4,-0.99692,1e-05,0.18282]
[1778208239304,54.01,79556.0,42.4,-0.9969,1e-05,0.18359]
[1778208240311,54.01,79556.55,42.4,-0.9969,1e-05,0.18386]
[1778208242325,54.01,79555.89,42.4,-0.99691,1e-05,0.18354]
[1778208243332,54.01,79556.78,42.4,-0.9969,1e-05,0.18397]
[1778208244339,54.01,79556.09,42.4,-0.9969,1e-05,0.18364]
[1778208249375,54.01,79555.89,42.4,-0.99691,1e-05,0.18354]
[1778208251389,54.01,79554.38,42.4,-0.99692,1e-05,0.18282]
[1778208252396,54.01,79555.19,42.4,-0.99691,1e-05,0.1832]
[1778208254411,54.01,79552.09,42.4,-0.99694,1e-05,0.18173]
[1778208255418,54.01,79550.94,42.4,-0.99695,1e-05,0.18118]
[1778208256425,54.01,79551.8,42.4,-0.99694,1e-05,0.18159]
[1778208261460,54.01,79551.94,42.4,-0.99694,1e-05,0.18166]
[1778208262467,54.01,79550.69,42.4,-0.99695,1e-05,0.18106]
[1778208264481,54.01,79547.46,42.4,-0.99698,1e-05,0.17954]
[1778208265488,54.01,79545.49,42.4,-0.997,1e-05,0.17861]
[1778208266495,54.01,79544.65,42.4,-0.997,1e-05,0.17822]
[1778208268509,54.01,79543.88,42.4,-0.99701,1e-05,0.17786]
[1778208269516,54.01,79544.43,42.4,-0.99701,1e-05,0.17812]
[1778208271530,54.01,79543.77,42.4,-0.99705,1e-05,0.1754]
[1778208272541,54.01,79543.12,42.4,-0.99706,1e-05,0.1751]
[1778208277578,54.01,79540.01,42.4,-0.99708,1e-05,0.17367]
[1778208282614,54.01,79540.64,42.4,-0.99708,1e-05,0.17396]
[1778208283621,54.01,79541.59,42.4,-0.99707,1e-05,0.1744]
[1778208288656,54.01,79541.58,42.4,-0.99707,1e-05,0.17439]
[1778208291678,54.01,79529.78,42.4,-0.99717,1e-05,0.16905]
[1778208292685,54.01,79521.54,42.4,-0.99724,1e-05,0.1654]
[1778208293692,54.01,79517.84,42.4,-0.99727,1e-05,0.16378]
[1778208294699,54.01,79517.83,42.4,-0.99727,1e-05,0.16378]
[1778208297720,54.01,79518.43,42.4,-0.99726,1e-05,0.16404]
[1778208300741,54.01,79520.74,42.4,-0.99724,1e-05,0.16505]
[1778208301748,54.01,79522.72,42.4,-0.99723,1e-05,0.16592]
[1778208302755,54.01,79524.19,42.4,-0.99722,1e-05,0.16657]
[1778208303762,54.01,79526.88,42.4,-0.99719,1e-05,0.16776]
[1778208304769,54.01,79533.39,42.4,-0.99714,1e-05,0.17067]
[1778208305776,54.01,79536.18,42.4,-0.99712,1e-05,0.17193]
[1778208306783,54.01,79536.11,42.4,-0.99712,1e-05,0.1719]
[1778208307790,54.01,79538.38,42.4,-0.9971,1e-05,0.17293]
[1778208308797,54.01,79536.06,42.4,-0.99712,1e-05,0.17187]
[1778208313833,54.01,79536.9,42.4,-0.99711,1e-05,0.17226]
[1778208315847,54.01,79535.67,42.4,-0.99712,1e-05,0.1717]
[1778208318868,54.01,79538.06,42.4,-0.9971,1e-05,0.17278]
[1778208319875,54.01,79539.13,42.4,-0.99709,1e-05,0.17327]
[1778208320882,54.01,79537.68,42.4,-0.9971,1e-05,0.17261]
[1778208322896,54.01,79538.9,42.4,-0.99709,1e-05,0.17317]
[1778208323904,54.01,79541.09,42.4,-0.99707,1e-05,0.17417]
[1778208324910,54.01,79541.67,42.4,-0.99707,1e-05,0.17443]
[1778208325917,54.01,79541.02,42.4,-0.99708,1e-05,0.17414]
[1778208326929,54.01,79541.56,42.4,-0.99707,1e-05,0.17438]
[1778208328946,54.01,79543.63,42.4,-0.99705,1e-05,0.17534]
[1778208329953,54.01,79545.1,42.4,-0.99704,1e-05,0.17602]
[1778208330960,54.01,79546.11,42.4,-0.99703,1e-05,0.17648]
[1778208331967,54.01,79546.12,42.4,-0.99707,1e-05,0.17409]
[1778208335995,54.01,79547.47,42.4,-0.99706,1e-05,0.17471]
[1778208337003,54.01,79546.62,42.4,-0.99707,1e-05,0.17432]
[1778208339016,54.01,79547.38,42.4,-0.99706,1e-05,0.17467]
[1778208340023,54.01,79546.45,42.4,-0.99707,1e-05,0.17424]
[1778208347072,54.01,79546.49,42.4,-0.99707,1e-05,0.17426]
[1778208351100,54.01,79547.59,42.4,-0.99706,1e-05,0.17476]
[1778208353114,54.01,79546.54,42.4,-0.99707,1e-05,0.17428]
[1778208356135,54.01,79547.41,42.4,-0.99706,1e-05,0.17468]
[1778208358149,54.01,79548.11,42.4,-0.99705,1e-05,0.175]
[1778208359156,54.01,79552.59,42.4,-0.99702,1e-05,0.17708]
[1778208360163,54.01,79556.54,42.4,-0.99698,1e-05,0.17893]
[1778208361170,54.01,79557.66,42.4,-0.99697,1e-05,0.17945]
[1778208362177,54.01,79558.64,42.4,-0.99696,1e-05,0.17992]
[1778208366205,54.01,79561.19,42.4,-0.99694,1e-05,0.18113]
[1778208367212,54.01,79562.32,42.4,-0.99693,1e-05,0.18166]
[1778208368219,54.01,79563.0,42.4,-0.99692,1e-05,0.18199]
[1778208370233,54.01,79564.06,42.4,-0.99691,1e-05,0.18249]
[1778208374261,54.01,79564.79,42.4,-0.99691,1e-05,0.18284]
[1778208377282,54.01,79565.46,42.4,-0.9969,1e-05,0.18316]
[1778208379296,54.01,79566.66,42.4,-0.99689,1e-05,0.18374]
[1778208384331,54.01,79567.18,42.4,-0.99689,1e-05,0.18399]
[1778208388359,54.01,79568.19,42.4,-0.99688,1e-05,0.18448]
[1778208390373,54.01,79574.19,42.4,-0.99682,1e-05,0.18739]
[1778208391380,54.01,79577.15,42.4,-0.99684,1e-05,0.18631]
[1778208393394,54.01,79576.22,42.4,-0.99685,1e-05,0.18586]
[1778208394536,54.01,79576.22,42.4,-0.99685,1e-05,0.18586]
[1778208395408,54.01,79577.13,42.4,-0.99684,1e-05,0.1863]
[1778208400443,54.01,79577.61,42.4,-0.99683,1e-05,0.18653]
[1778208402457,54.01,79578.46,42.4,-0.99683,1e-05,0.18695]
[1778208403464,54.01,79580.06,42.4,-0.99681,1e-05,0.18773]
[1778208404471,54.01,79585.39,42.4,-0.99676,1e-05,0.19036]
[1778208409506,54.01,79585.29,42.4,-0.99676,1e-05,0.19031]
[1778208410513,54.01,79584.08,42.4,-0.99677,1e-05,0.18971]
[1778208412527,54.01,79585.06,42.4,-0.99676,1e-05,0.1902]
[1778208417562,54.01,79585.35,42.4,-0.99676,1e-05,0.19034]
[1778208419576,54.01,79586.14,42.4,-0.99675,1e-05,0.19074]
[1778208421590,54.01,79585.08,42.4,-0.99676,1e-05,0.19021]
[1778208424611,54.01,79585.83,42.4,-0.99676,1e-05,0.19058]
[1778208425618,54.01,79584.77,42.4,-0.99677,1e-05,0.19005]
[1778208426625,54.01,79578.43,42.4,-0.99683,1e-05,0.18693]
[1778208427632,54.01,79576.52,42.4,-0.99684,1e-05,0.186]
[1778208428639,54.01,79575.6,42.4,-0.99685,1e-05,0.18555]
[1778208430653,54.01,79575.92,42.4,-0.99685,1e-05,0.18571]
[1778208433676,54.01,79575.25,42.4,-0.99685,1e-05,0.18538]
[1778208434683,54.01,79573.05,42.4,-0.99687,1e-05,0.18432]
[1778208435690,54.01,79571.26,42.4,-0.99689,1e-05,0.18346]
[1778208436697,54.01,79570.37,42.4,-0.9969,1e-05,0.18303]
[1778208437704,54.01,79563.1,42.4,-0.99696,1e-05,0.17957]
[1778208438712,54.01,79557.84,42.4,-0.99701,1e-05,0.1771]
[1778208438905,54.01,79557.84,42.4,-0.99701,1e-05,0.1771]
[1778208439720,54.01,79547.93,42.4,-0.9971,1e-05,0.17253]
[1778208440727,54.01,79546.99,42.4,-0.9971,1e-05,0.1721]
[1778208441735,54.01,79545.58,42.4,-0.99711,1e-05,0.17146]
[1778208442742,54.01,79545.36,42.4,-0.99712,1e-05,0.17136]
[1778208445764,54.01,79544.21,42.4,-0.99713,1e-05,0.17084]
[1778208446771,54.01,79543.63,42.4,-0.99713,1e-05,0.17058]
[1778208447778,54.01,79542.32,42.4,-0.99714,1e-05,0.16999]
[1778208449792,54.01,79543.19,42.4,-0.99713,1e-05,0.17038]
[1778208450799,54.01,79543.75,42.4,-0.99713,1e-05,0.17063]
[1778208451806,54.01,79543.12,42.4,-0.99717,1e-05,0.168]
[1778208454827,54.01,79543.8,42.4,-0.99717,1e-05,0.1683]
[1778208455834,54.01,79543.15,42.4,-0.99717,1e-05,0.16801]
[1778208460869,54.01,79541.7,42.4,-0.99719,1e-05,0.16736]
[1778208461876,54.01,79540.98,42.4,-0.99719,1e-05,0.16704]
[1778208462883,54.01,79540.33,42.4,-0.9972,1e-05,0.16675]
[1778208467918,54.01,79541.33,42.4,-0.99719,1e-05,0.1672]
[1778208470939,54.01,79541.96,42.4,-0.99718,1e-05,0.16748]
[1778208472953,54.01,79538.74,42.4,-0.99721,1e-05,0.16605]
[1778208477988,54.01,79540.03,42.4,-0.9972,1e-05,0.16662]
[1778208480015,54.01,79540.73,42.4,-0.99719,1e-05,0.16693]
[1778208481009,54.01,79541.59,42.4,-0.99719,1e-05,0.16731]
[1778208482016,54.01,79544.66,42.4,-0.99716,1e-05,0.16868]
[1778208483023,54.01,79544.13,42.4,-0.99717,1e-05,0.16845]
[1778208485037,54.01,79543.54,42.4,-0.99717,1e-05,0.16818]
[1778208490072,54.01,79543.34,42.4,-0.99717,1e-05,0.16809]
[1778208495107,54.01,79543.17,42.4,-0.99717,1e-05,0.16802]
[1778208500144,54.01,79543.78,42.4,-0.99717,1e-05,0.16829]
[1778208505180,54.01,79543.96,42.4,-0.99717,1e-05,0.16837]
[1778208510214,54.01,79543.63,42.4,-0.99717,1e-05,0.16822]
[1778208511221,54.01,79544.04,42.4,-0.99721,1e-05,0.16607]
[1778208512228,54.01,79543.29,42.4,-0.99721,1e-05,0.16574]
[1778208513235,54.01,79544.04,42.4,-0.99721,1e-05,0.16607]
[1778208514242,54.01,79543.23,42.4,-0.99721,1e-05,0.16571]
[1778208516256,54.01,79543.87,42.4,-0.99721,1e-05,0.166]
[1778208517263,54.01,79551.25,42.4,-0.99715,1e-05,0.16929]
[1778208518270,54.01,79553.45,42.4,-0.99713,1e-05,0.17028]
[1778208520284,54.01,79553.56,42.4,-0.99713,1e-05,0.17033]
[1778208525319,54.01,79554.1,42.4,-0.99712,1e-05,0.17057]
[1778208530354,54.01,79554.49,42.4,-0.99712,1e-05,0.17075]
[1778208531361,54.01,79555.92,42.4,-0.99711,1e-05,0.1714]
[1778208534382,54.01,79552.0,42.4,-0.99714,1e-05,0.16963]
[1778208535389,54.01,79548.9,42.4,-0.99717,1e-05,0.16823]
[1778208537403,54.01,79547.68,42.4,-0.99718,1e-05,0.16769]
[1778208542438,54.01,79547.68,42.4,-0.99718,1e-05,0.16769]
[1778208546466,54.01,79548.24,42.4,-0.99717,1e-05,0.16794]
[1778208551501,54.01,79548.56,42.4,-0.99717,1e-05,0.16808]
[1778208553515,54.01,79554.42,42.4,-0.99712,1e-05,0.17072]
[1778208555529,54.01,79553.59,42.4,-0.99713,1e-05,0.17034]
[1778208556536,54.01,79554.45,42.4,-0.99712,1e-05,0.17073]
[1778208561572,54.01,79554.08,42.4,-0.99712,1e-05,0.17057]
[1778208562579,54.01,79553.52,42.4,-0.99713,1e-05,0.17031]
[1778208567614,54.01,79553.53,42.4,-0.99713,1e-05,0.17032]
[1778208571642,54.01,79552.97,42.4,-0.99717,1e-05,0.1677]
[1778208576677,54.01,79553.67,42.4,-0.99716,1e-05,0.16802]
[1778208577684,54.01,79553.02,42.4,-0.99717,1e-05,0.16773]
[1778208579698,54.01,79552.3,42.4,-0.99718,1e-05,0.1674]
[1778208581712,54.01,79552.88,42.4,-0.99717,1e-05,0.16766]
[1778208583727,54.01,79557.76,42.4,-0.99713,1e-05,0.16986]
[1778208584733,54.01,79559.2,42.4,-0.99712,1e-05,0.17051]
[1778208585740,54.01,79564.4,42.4,-0.99707,1e-05,0.17288]
[1778208586747,54.01,79565.23,42.4,-0.99707,1e-05,0.17326]
[1778208589768,54.01,79565.74,42.4,-0.99706,1e-05,0.17349]
[1778208590776,54.01,79567.07,42.4,-0.99705,1e-05,0.17411]
[1778208591783,54.01,79568.0,42.4,-0.99704,1e-05,0.17454]
[1778208592790,54.01,79569.25,42.4,-0.99703,1e-05,0.17512]
[1778208593797,54.01,79572.83,42.4,-0.997,1e-05,0.17678]
[1778208594804,54.01,79574.34,42.4,-0.99699,1e-05,0.17749]
[1778208595812,54.01,79581.19,42.4,-0.99693,1e-05,0.18073]
[1778208596670,54.01,79581.19,42.4,-0.99693,1e-05,0.18073]
[1778208596819,54.01,79588.89,42.4,-0.99686,1e-05,0.18443]
[1778208597239,54.01,79588.89,42.4,-0.99686,1e-05,0.18443]
[1778208597826,54.01,79592.11,42.4,-0.99683,1e-05,0.186]
[1778208598833,54.01,79594.9,42.4,-0.9968,1e-05,0.18737]
[1778208599840,54.01,79592.4,42.4,-0.99682,1e-05,0.18614]
[1778208601854,54.01,79591.74,42.4,-0.99683,1e-05,0.18582]
[1778208602861,54.01,79592.85,42.4,-0.99682,1e-05,0.18636]
[1778208606889,54.01,79592.28,42.4,-0.99683,1e-05,0.18608]
[1778208609910,54.01,79592.88,42.4,-0.99682,1e-05,0.18638]
[1778208610917,54.01,79593.54,42.4,-0.99681,1e-05,0.1867]
[1778208611924,54.01,79595.9,42.4,-0.99679,1e-05,0.18786]
[1778208612931,54.01,79597.43,42.4,-0.99678,1e-05,0.18862]
[1778208613938,54.01,79602.52,42.4,-0.99673,1e-05,0.19115]
[1778208614945,54.01,79604.16,42.4,-0.99671,1e-05,0.19197]
[1778208617966,54.01,79604.9,42.4,-0.99671,1e-05,0.19234]
[1778208618973,54.01,79609.68,42.4,-0.99666,1e-05,0.19476]
[1778208620987,54.01,79613.15,42.4,-0.99663,1e-05,0.19653]
[1778208621994,54.01,79613.77,42.4,-0.99662,1e-05,0.19685]
[1778208623001,54.01,79613.21,42.4,-0.99663,1e-05,0.19656]
[1778208625229,54.01,79613.13,42.4,-0.99663,1e-05,0.19652]
[1778208625272,54.01,79614.8,42.4,-0.99661,1e-05,0.19738]
[1778208626543,54.01,79607.31,42.4,-0.99668,1e-05,0.19356]
[1778208627029,54.01,79605.24,42.4,-0.9967,1e-05,0.19251]
[1778208630050,54.01,79603.2,42.4,-0.99672,1e-05,0.19149]
[1778208631057,54.01,79602.86,42.4,-0.99677,1e-05,0.18873]
[1778208632064,54.01,79604.28,42.4,-0.99676,1e-05,0.18943]
[1778208633071,54.01,79603.31,42.4,-0.99677,1e-05,0.18895]
[1778208634031,54.01,79603.31,42.4,-0.99677,1e-05,0.18895]
[1778208634078,54.01,79590.34,42.4,-0.99689,1e-05,0.18261]
[1778208635085,54.01,79585.54,42.4,-0.99693,1e-05,0.18031]
[1778208637099,54.01,79586.61,42.4,-0.99692,1e-05,0.18082]
[1778208638106,54.01,79585.9,42.4,-0.99693,1e-05,0.18048]
[1778208639113,54.01,79585.08,42.4,-0.99693,1e-05,0.18009]
[1778208640120,54.01,79579.88,42.4,-0.99698,1e-05,0.17763]
[1778208641127,54.01,79582.58,42.4,-0.99696,1e-05,0.17891]
[1778208642134,54.01,79581.48,42.4,-0.99697,1e-05,0.17839]
[1778208645155,54.01,79582.02,42.4,-0.99696,1e-05,0.17864]
[1778208646162,54.01,79581.53,42.4,-0.99696,1e-05,0.17841]
[1778208651197,54.01,79580.49,42.4,-0.99697,1e-05,0.17792]
[1778208654218,54.01,79579.8,42.4,-0.99698,1e-05,0.17759]
[1778208658246,54.01,79579.03,42.4,-0.99699,1e-05,0.17723]
[1778208659253,54.01,79577.91,42.4,-0.997,1e-05,0.17671]
[1778208660260,54.01,79577.07,42.4,-0.997,1e-05,0.17632]
[1778208662274,54.01,79578.54,42.4,-0.99699,1e-05,0.177]
[1778208664288,54.01,79576.48,42.4,-0.99701,1e-05,0.17604]
[1778208665295,54.01,79575.26,42.4,-0.99702,1e-05,0.17547]
[1778208667309,54.01,79576.04,42.4,-0.99701,1e-05,0.17583]
[1778208668316,54.01,79576.85,42.4,-0.99701,1e-05,0.17621]
[1778208673351,54.01,79576.35,42.4,-0.99701,1e-05,0.17598]
[1778208675365,54.01,79576.89,42.4,-0.99701,1e-05,0.17623]
[1778208676372,54.01,79576.23,42.4,-0.99701,1e-05,0.17592]
[1778208679396,54.01,79573.32,42.4,-0.99704,1e-05,0.17457]
[1778208680403,54.01,79566.48,42.4,-0.9971,1e-05,0.17143]
[1778208682418,54.01,79564.15,42.4,-0.99712,1e-05,0.17037]
[1778208684432,54.01,79565.26,42.4,-0.99711,1e-05,0.17087]
[1778208686446,54.01,79558.85,42.4,-0.99716,1e-05,0.16798]
[1778208687456,54.01,79549.08,42.4,-0.99724,1e-05,0.16365]
[1778208688462,54.01,79540.27,42.4,-0.99731,1e-05,0.15983]
[1778208689469,54.01,79538.85,42.4,-0.99732,1e-05,0.15922]
[1778208690476,54.01,79538.75,42.4,-0.99732,1e-05,0.15918]
[1778208691483,54.01,79545.1,42.4,-0.99731,1e-05,0.15963]
[1778208692490,54.01,79547.05,42.4,-0.9973,1e-05,0.16047]
[1778208693497,54.01,79550.43,42.4,-0.99727,1e-05,0.16193]
[1778208695511,54.01,79549.9,42.4,-0.99727,1e-05,0.1617]
[1778208697525,54.01,79550.36,42.4,-0.99727,1e-05,0.1619]
[1778208699539,54.01,79550.94,42.4,-0.99726,1e-05,0.16215]
[1778208700546,54.01,79551.58,42.4,-0.99726,1e-05,0.16243]
[1778208705623,54.01,79551.22,42.4,-0.99726,1e-05,0.16227]
[1778208706588,54.01,79551.66,42.4,-0.99726,1e-05,0.16247]
[1778208708602,54.01,79553.07,42.4,-0.99725,1e-05,0.16308]
[1778208709609,54.01,79553.92,42.4,-0.99724,1e-05,0.16345]
[1778208710616,54.01,79555.27,42.4,-0.99723,1e-05,0.16405]
[1778208712630,54.01,79556.04,42.4,-0.99722,1e-05,0.16439]
[1778208718672,54.01,79556.05,42.4,-0.99722,1e-05,0.16439]
[1778208721693,54.01,79562.63,42.4,-0.99717,1e-05,0.16731]
[1778208722700,54.01,79568.93,42.4,-0.99711,1e-05,0.17015]
[1778208725722,54.01,79568.36,42.4,-0.99712,1e-05,0.16989]
[1778208730757,54.01,79568.41,42.4,-0.99712,1e-05,0.16991]
[1778208735792,54.01,79568.75,42.4,-0.99712,1e-05,0.17007]
[1778208737806,54.01,79568.23,42.4,-0.99712,1e-05,0.16983]
[1778208738813,54.01,79560.02,42.4,-0.99719,1e-05,0.16615]
[1778208739820,54.01,79557.27,42.4,-0.99721,1e-05,0.16493]
[1778208740827,54.01,79551.13,42.4,-0.99726,1e-05,0.16224]
[1778208741834,54.01,79551.64,42.4,-0.99726,1e-05,0.16246]
[1778208742841,54.01,79550.66,42.4,-0.99727,1e-05,0.16203]
[1778208743848,54.01,79551.56,42.4,-0.99726,1e-05,0.16242]
[1778208748884,54.01,79551.31,42.4,-0.99726,1e-05,0.16231]
[1778208750898,54.01,79551.91,42.4,-0.99726,1e-05,0.16258]
[1778208751906,54.01,79552.09,42.4,-0.99729,1e-05,0.16035]
[1778208755934,54.01,79552.6,42.4,-0.99729,1e-05,0.16057]
[1778208757948,54.01,79551.9,42.4,-0.99729,1e-05,0.16027]
[1778208762983,54.01,79551.7,42.4,-0.9973,1e-05,0.16019]
[1778208763990,54.01,79554.39,42.4,-0.99727,1e-05,0.16135]
[1778208764997,54.01,79553.7,42.4,-0.99728,1e-05,0.16105]
[1778208770032,54.01,79553.63,42.4,-0.99728,1e-05,0.16102]
[1778208771039,54.01,79554.17,42.4,-0.99728,1e-05,0.16125]
[1778208776076,54.01,79553.87,42.4,-0.99728,1e-05,0.16112]
[1778208777083,54.01,79553.38,42.4,-0.99728,1e-05,0.16091]
[1778208778090,54.01,79552.4,42.4,-0.99729,1e-05,0.16049]
[1778208779097,54.01,79553.08,42.4,-0.99728,1e-05,0.16078]
[1778208781111,54.01,79552.16,42.4,-0.99729,1e-05,0.16038]
[1778208782118,54.01,79552.82,42.4,-0.99729,1e-05,0.16067]
[1778208783125,54.01,79551.8,42.4,-0.99729,1e-05,0.16023]
[1778208784132,54.01,79551.09,42.4,-0.9973,1e-05,0.15992]
[1778208789167,54.01,79550.27,42.4,-0.99731,1e-05,0.15957]
[1778208790174,54.01,79551.79,42.4,-0.9973,1e-05,0.16022]
[1778208791181,54.01,79551.28,42.4,-0.9973,1e-05,0.16]
[1778208794203,54.01,79550.69,42.4,-0.9973,1e-05,0.15975]
[1778208796217,54.01,79551.69,42.4,-0.9973,1e-05,0.16018]
[1778208797224,54.01,79550.67,42.4,-0.9973,1e-05,0.15974]
[1778208798231,54.01,79551.6,42.4,-0.9973,1e-05,0.16014]
[1778208800245,54.01,79552.5,42.4,-0.99729,1e-05,0.16053]
[1778208801252,54.01,79553.23,42.4,-0.99728,1e-05,0.16085]
[1778208802259,54.01,79553.89,42.4,-0.99728,1e-05,0.16113]
[1778208804273,54.01,79554.78,42.4,-0.99727,1e-05,0.16152]
[1778208805280,54.01,79554.25,42.4,-0.99728,1e-05,0.16129]
[1778208810315,54.01,79553.95,42.4,-0.99728,1e-05,0.16116]
[1778208811322,54.01,79553.69,42.4,-0.99732,1e-05,0.15876]
[1778208816357,54.01,79554.66,42.4,-0.99731,1e-05,0.15917]
[1778208817364,54.01,79555.19,42.4,-0.99731,1e-05,0.1594]
[1778208818371,54.01,79554.01,42.4,-0.99732,1e-05,0.15889]
[1778208819378,54.01,79554.82,42.4,-0.99731,1e-05,0.15924]
[1778208820385,54.01,79554.12,42.4,-0.99731,1e-05,0.15894]
[1778208822399,54.01,79555.15,42.4,-0.99731,1e-05,0.15938]
[1778208826427,54.01,79554.43,42.4,-0.99731,1e-05,0.15907]
[1778208827434,54.01,79553.78,42.4,-0.99732,1e-05,0.15879]
[1778208829448,54.01,79552.54,42.4,-0.99733,1e-05,0.15826]
[1778208830455,54.01,79551.47,42.4,-0.99734,1e-05,0.15781]
[1778208831462,54.01,79549.86,42.4,-0.99735,1e-05,0.15712]
[1778208833476,54.01,79550.49,42.4,-0.99734,1e-05,0.15739]
[1778208835490,54.01,79551.29,42.4,-0.99734,1e-05,0.15773]
[1778208837504,54.01,79552.38,42.4,-0.99733,1e-05,0.1582]
[1778208838511,54.01,79551.85,42.4,-0.99733,1e-05,0.15797]
[1778208839518,54.01,79551.32,42.4,-0.99734,1e-05,0.15774]
[1778208841532,54.01,79542.5,42.4,-0.99741,1e-05,0.15402]
[1778208842539,54.01,79540.51,42.4,-0.99742,1e-05,0.1532]
[1778208843546,54.01,79538.92,42.4,-0.99743,1e-05,0.15254]
[1778208844553,54.01,79538.47,42.4,-0.99744,1e-05,0.15235]
[1778208846679,54.01,79538.49,42.4,-0.99744,1e-05,0.15236]
[1778208846716,54.01,79538.49,42.4,-0.99744,1e-05,0.15236]
[1778208846872,54.01,79538.38,42.4,-0.99744,1e-05,0.15231]
[1778208847989,54.01,79519.63,42.4,-0.99758,1e-05,0.14473]
[1778208848581,54.01,79516.42,42.4,-0.9976,1e-05,0.14347]
[1778208850595,54.01,79516.43,42.4,-0.9976,1e-05,0.14347]
[1778208855630,54.01,79516.4,42.4,-0.9976,1e-05,0.14346]
[1778208856637,54.01,79515.64,42.4,-0.99761,1e-05,0.14316]
[1778208859658,54.01,79512.47,42.4,-0.99763,1e-05,0.14193]
[1778208861672,54.01,79513.78,42.4,-0.99762,1e-05,0.14244]
[1778208862679,54.01,79514.45,42.4,-0.99761,1e-05,0.1427]
[1778208864693,54.01,79510.42,42.4,-0.99764,1e-05,0.14113]
[1778208865700,54.01,79508.72,42.4,-0.99766,1e-05,0.14048]
[1778208866707,54.01,79513.19,42.4,-0.99762,1e-05,0.14221]
[1778208869728,54.01,79512.14,42.4,-0.99763,1e-05,0.1418]
[1778208873756,54.01,79512.29,42.4,-0.99766,1e-05,0.13978]
[1778208878791,54.01,79512.34,42.4,-0.99766,1e-05,0.1398]
[1778208879798,54.01,79513.27,42.4,-0.99766,1e-05,0.14015]
[1778208880805,54.01,79512.63,42.4,-0.99766,1e-05,0.13991]
[1778208882819,54.01,79513.59,42.4,-0.99766,1e-05,0.14028]
[1778208883826,54.01,79512.73,42.4,-0.99766,1e-05,0.13995]
[1778208884833,54.01,79513.26,42.4,-0.99766,1e-05,0.14015]
[1778208886847,54.01,79514.43,42.4,-0.99765,1e-05,0.1406]
[1778208891882,54.01,79513.4,42.4,-0.99766,1e-05,0.1402]
[1778208893896,54.01,79511.87,42.4,-0.99767,1e-05,0.13962]
[1778208896917,54.01,79510.21,42.4,-0.99768,1e-05,0.13898]
[1778208897924,54.01,79508.48,42.4,-0.99769,1e-05,0.13832]
[1778208900945,54.01,79507.63,42.4,-0.9977,1e-05,0.138]
[1778208901952,54.01,79509.88,42.4,-0.99768,1e-05,0.13886]
[1778208902959,54.01,79510.97,42.4,-0.99767,1e-05,0.13927]
[1778208903966,54.01,79510.22,42.4,-0.99768,1e-05,0.13899]
[1778208905980,54.01,79511.63,42.4,-0.99767,1e-05,0.13952]
[1778208906987,54.01,79513.27,42.4,-0.99766,1e-05,0.14015]
[1778208907994,54.01,79509.24,42.4,-0.99769,1e-05,0.13861]
[1778208914036,54.01,79508.91,42.4,-0.99769,1e-05,0.13849]
[1778208915043,54.01,79510.02,42.4,-0.99768,1e-05,0.13891]
[1778208917057,54.01,79509.35,42.4,-0.99769,1e-05,0.13865]
[1778208918064,54.01,79512.7,42.4,-0.99766,1e-05,0.13994]
[1778208919071,54.01,79511.77,42.4,-0.99767,1e-05,0.13958]
[1778208922093,54.01,79512.74,42.4,-0.99766,1e-05,0.13995]
[1778208923099,54.01,79511.77,42.4,-0.99767,1e-05,0.13958]
[1778208928134,54.01,79509.15,42.4,-0.99769,1e-05,0.13858]
[1778208929141,54.01,79508.66,42.4,-0.99769,1e-05,0.13839]
[1778208930148,54.01,79507.42,42.4,-0.9977,1e-05,0.13792]
[1778208931155,54.01,79500.51,42.4,-0.99778,1e-05,0.13331]
[1778208932179,54.01,79498.46,42.4,-0.99779,1e-05,0.13255]
[1778208933186,54.01,79496.79,42.4,-0.9978,1e-05,0.13194]
[1778208935202,54.01,79497.52,42.4,-0.9978,1e-05,0.13221]
[1778208936209,54.01,79496.56,42.4,-0.99781,1e-05,0.13186]
[1778208937216,54.01,79497.2,42.4,-0.9978,1e-05,0.13209]
[1778208939235,54.01,79484.07,42.4,-0.99789,1e-05,0.12736]
[1778208940242,54.01,79481.16,42.4,-0.99791,1e-05,0.12633]
[1778208942256,54.01,79481.09,42.4,-0.99791,1e-05,0.12631]
[1778208943263,54.01,79482.02,42.4,-0.9979,1e-05,0.12664]
[1778208947291,54.01,79482.52,42.4,-0.9979,1e-05,0.12681]
[1778208948809,54.01,79482.52,42.4,-0.9979,1e-05,0.12681]
[1778208948890,54.01,79481.02,42.4,-0.99791,1e-05,0.12628]
[1778208949305,54.01,79476.88,42.4,-0.99793,1e-05,0.12483]
[1778208951167,54.01,79476.88,42.4,-0.99793,1e-05,0.12483]
[1778208951264,54.01,79470.07,42.4,-0.99798,1e-05,0.12248]
[1778208951320,54.01,79461.11,42.4,-0.99803,1e-05,0.11944]
[1778208952328,54.01,79458.67,42.4,-0.99805,1e-05,0.11863]
[1778208953335,54.01,79455.63,42.4,-0.99806,1e-05,0.11762]
[1778208954342,54.01,79455.16,42.4,-0.99807,1e-05,0.11746]
[1778208955349,54.01,79455.0,42.4,-0.99807,1e-05,0.11741]
[1778208957363,54.01,79455.74,42.4,-0.99806,1e-05,0.11766]
[1778208961391,54.01,79456.17,42.4,-0.99806,1e-05,0.1178]
[1778208962398,54.01,79459.97,42.4,-0.99804,1e-05,0.11906]
[1778208963405,54.01,79461.64,42.4,-0.99803,1e-05,0.11962]
[1778208964412,54.01,79462.19,42.4,-0.99802,1e-05,0.11981]
[1778208965419,54.01,79462.86,42.4,-0.99802,1e-05,0.12003]
[1778208966426,54.01,79464.11,42.4,-0.99801,1e-05,0.12045]
[1778208967433,54.01,79465.79,42.4,-0.998,1e-05,0.12102]
[1778208968440,54.01,79466.45,42.4,-0.998,1e-05,0.12125]
[1778208969447,54.01,79467.6,42.4,-0.99799,1e-05,0.12164]
[1778208972468,54.01,79467.02,42.4,-0.998,1e-05,0.12144]
[1778208974482,54.01,79468.0,42.4,-0.99799,1e-05,0.12177]
[1778208979517,54.01,79468.66,42.4,-0.99799,1e-05,0.122]
[1778208982538,54.01,79466.67,42.4,-0.998,1e-05,0.12132]
[1778208983545,54.01,79466.15,42.4,-0.998,1e-05,0.12114]
[1778208985559,54.01,79455.68,42.4,-0.99806,1e-05,0.11764]
[1778208986566,54.01,79453.55,42.4,-0.99808,1e-05,0.11693]
[1778208989199,54.01,79453.19,42.4,-0.99808,1e-05,0.11681]
[1778208989205,54.01,79453.19,42.4,-0.99808,1e-05,0.11681]
[1778208989278,54.01,79452.85,42.4,-0.99808,1e-05,0.1167]
[1778208989587,54.01,79451.79,42.4,-0.99809,1e-05,0.11636]
[1778208991226,54.01,79451.96,42.4,-0.99811,1e-05,0.11462]
[1778208993616,54.01,79444.61,42.4,-0.99816,1e-05,0.11226]
[1778208995630,54.01,79440.88,42.4,-0.99818,1e-05,0.11108]
[1778208997644,54.01,79438.11,42.4,-0.99819,1e-05,0.11021]
[1778208998651,54.01,79437.17,42.4,-0.9982,1e-05,0.10992]
[1778208999658,54.01,79437.97,42.4,-0.99819,1e-05,0.11017]
[1778209000665,54.01,79435.49,42.4,-0.99821,1e-05,0.1094]
[1778209001672,54.01,79433.6,42.4,-0.99822,1e-05,0.10881]
[1778209006707,54.01,79434.43,42.4,-0.99821,1e-05,0.10907]
[1778209007714,54.01,79435.58,42.4,-0.99821,1e-05,0.10942]
[1778209008721,54.01,79439.52,42.4,-0.99819,1e-05,0.11065]
[1778209009728,54.01,79442.96,42.4,-0.99817,1e-05,0.11174]
[1778209010735,54.01,79444.92,42.4,-0.99816,1e-05,0.11236]
[1778209013756,54.01,79444.85,42.4,-0.99816,1e-05,0.11234]
[1778209014763,54.01,79449.23,42.4,-0.99813,1e-05,0.11374]
[1778209015771,54.01,79452.93,42.4,-0.99811,1e-05,0.11493]
[1778209017784,54.01,79449.45,42.4,-0.99813,1e-05,0.11381]
[1778209018791,54.01,79446.56,42.4,-0.99815,1e-05,0.11288]
[1778209019798,54.01,79444.21,42.4,-0.99816,1e-05,0.11213]
[1778209020805,54.01,79445.15,42.4,-0.99815,1e-05,0.11243]
[1778209022819,54.01,79443.47,42.4,-0.99816,1e-05,0.1119]
[1778209024833,54.01,79442.74,42.4,-0.99817,1e-05,0.11167]
[1778209026847,54.01,79442.01,42.4,-0.99817,1e-05,0.11144]
[1778209027854,54.01,79441.24,42.4,-0.99818,1e-05,0.11119]
[1778209029868,54.01,79439.83,42.4,-0.99818,1e-05,0.11075]
[1778209031882,54.01,79439.02,42.4,-0.99819,1e-05,0.1105]
[1778209032889,54.01,79439.84,42.4,-0.99818,1e-05,0.11075]
[1778209034903,54.01,79439.13,42.4,-0.99819,1e-05,0.11053]
[1778209035910,54.01,79436.58,42.4,-0.9982,1e-05,0.10973]
[1778209036917,54.01,79435.87,42.4,-0.99821,1e-05,0.10951]
[1778209037924,54.01,79435.02,42.4,-0.99821,1e-05,0.10925]
[1778209038931,54.01,79435.78,42.4,-0.99821,1e-05,0.10949]
[1778209040945,54.01,79436.42,42.4,-0.9982,1e-05,0.10968]
[1778209041952,54.01,79436.91,42.4,-0.9982,1e-05,0.10984]
[1778209042959,54.01,79439.92,42.4,-0.99818,1e-05,0.11078]
[1778209043966,54.01,79441.92,42.4,-0.99817,1e-05,0.11141]
[1778209044973,54.01,79442.71,42.4,-0.99817,1e-05,0.11166]
[1778209047994,54.01,79443.83,42.4,-0.99816,1e-05,0.11201]
[1778209051015,54.01,79443.35,42.4,-0.99819,1e-05,0.11012]
[1778209053029,54.01,79442.12,42.4,-0.9982,1e-05,0.10974]
[1778209055043,54.01,79443.34,42.4,-0.99819,1e-05,0.11012]
[1778209056050,54.01,79445.16,42.4,-0.99818,1e-05,0.11069]
[1778209060079,54.01,79445.93,42.4,-0.99818,1e-05,0.11093]
[1778209062092,54.01,79448.23,42.4,-0.99817,1e-05,0.11166]
[1778209063099,54.01,79451.65,42.4,-0.99815,1e-05,0.11275]
[1778209064106,54.01,79453.27,42.4,-0.99814,1e-05,0.11326]
[1778209065113,54.01,79452.35,42.4,-0.99814,1e-05,0.11297]
[1778209066120,54.01,79452.86,42.4,-0.99814,1e-05,0.11313]
[1778209067127,54.01,79452.28,42.4,-0.99814,1e-05,0.11295]
[1778209069141,54.01,79451.3,42.4,-0.99815,1e-05,0.11263]
[1778209070148,54.01,79452.24,42.4,-0.99814,1e-05,0.11293]
[1778209071155,54.01,79454.04,42.4,-0.99813,1e-05,0.11351]
[1778209073169,54.01,79457.28,42.4,-0.99811,1e-05,0.11456]
[1778209074176,54.01,79460.23,42.4,-0.9981,1e-05,0.11552]
[1778209075184,54.01,79461.64,42.4,-0.99809,1e-05,0.11598]
[1778209076191,54.01,79463.05,42.4,-0.99808,1e-05,0.11644]
[1778209077198,54.01,79462.46,42.4,-0.99808,1e-05,0.11625]
[1778209079212,54.01,79463.13,42.4,-0.99808,1e-05,0.11647]
[1778209082233,54.01,79464.4,42.4,-0.99807,1e-05,0.11688]
[1778209083240,54.01,79468.41,42.4,-0.99805,1e-05,0.11821]
[1778209086261,54.01,79470.54,42.4,-0.99803,1e-05,0.11892]
[1778209088275,54.01,79471.95,42.4,-0.99803,1e-05,0.1194]
[1778209089282,54.01,79471.21,42.4,-0.99803,1e-05,0.11915]
[1778209091296,54.01,79472.58,42.4,-0.99802,1e-05,0.11961]
[1778209092303,54.01,79481.29,42.4,-0.99797,1e-05,0.12257]
[1778209093310,54.01,79483.72,42.4,-0.99795,1e-05,0.12341]
[1778209095324,54.01,79484.16,42.4,-0.99795,1e-05,0.12356]
[1778209099352,54.01,79483.52,42.4,-0.99795,1e-05,0.12334]
[1778209100359,54.01,79484.45,42.4,-0.99795,1e-05,0.12366]
[1778209102373,54.01,79485.07,42.4,-0.99794,1e-05,0.12388]
[1778209105397,54.01,79484.35,42.4,-0.99795,1e-05,0.12363]
[1778209106404,54.01,79483.68,42.4,-0.99795,1e-05,0.1234]
[1778209108418,54.01,79485.48,42.4,-0.99794,1e-05,0.12402]
[1778209109425,54.01,79484.58,42.4,-0.99795,1e-05,0.12371]
[1778209111439,54.01,79484.51,42.4,-0.99798,1e-05,0.12179]
[1778209121515,54.01,79484.94,42.4,-0.99798,1e-05,0.12194]
[1778209122522,54.01,79486.85,42.4,-0.99796,1e-05,0.1226]
[1778209123529,54.01,79486.26,42.4,-0.99797,1e-05,0.12239]
[1778209125543,54.01,79487.17,42.4,-0.99796,1e-05,0.12271]
[1778209126550,54.01,79486.43,42.4,-0.99797,1e-05,0.12245]
[1778209131585,54.01,79487.51,42.4,-0.99796,1e-05,0.12282]
[1778209133599,54.01,79488.62,42.4,-0.99795,1e-05,0.12321]
[1778209136620,54.01,79487.58,42.4,-0.99796,1e-05,0.12285]
[1778209137627,54.01,79477.53,42.4,-0.99802,1e-05,0.11942]
[1778209138634,54.01,79474.33,42.4,-0.99804,1e-05,0.11835]
[1778209139641,54.01,79471.52,42.4,-0.99806,1e-05,0.11742]
[1778209140648,54.01,79473.89,42.4,-0.99804,1e-05,0.1182]
[1778209141655,54.01,79474.8,42.4,-0.99804,1e-05,0.11851]
[1778209143669,54.01,79478.42,42.4,-0.99802,1e-05,0.11972]
[1778209144676,54.01,79480.16,42.4,-0.99801,1e-05,0.12031]
[1778209146387,54.01,79479.23,42.4,-0.99801,1e-05,0.12]
[1778209150718,54.01,79481.37,42.4,-0.998,1e-05,0.12072]
[1778209156766,54.01,79481.63,42.4,-0.998,1e-05,0.12081]
[1778209159787,54.01,79480.18,42.4,-0.998,1e-05,0.12032]
[1778209161801,54.01,79478.51,42.4,-0.99802,1e-05,0.11975]
[1778209166836,54.01,79477.65,42.4,-0.99802,1e-05,0.11946]
[1778209167843,54.01,79478.42,42.4,-0.99802,1e-05,0.11972]
[1778209168850,54.01,79472.58,42.4,-0.99805,1e-05,0.11777]
[1778209169857,54.01,79469.98,42.4,-0.99807,1e-05,0.11691]
[1778209171871,54.01,79470.46,42.4,-0.99809,1e-05,0.11525]
[1778209172878,54.01,79471.67,42.4,-0.99809,1e-05,0.11565]
[1778209173885,54.01,79471.13,42.4,-0.99809,1e-05,0.11547]
[1778209178920,54.01,79471.11,42.4,-0.99809,1e-05,0.11546]
[1778209182948,54.01,79469.63,42.4,-0.9981,1e-05,0.11498]
[1778209184962,54.01,79468.21,42.4,-0.99811,1e-05,0.11452]
[1778209185969,54.01,79467.07,42.4,-0.99811,1e-05,0.11415]
[1778209186976,54.01,79467.58,42.4,-0.99811,1e-05,0.11431]
[1778209187983,54.01,79466.39,42.4,-0.99812,1e-05,0.11393]
[1778209188991,54.01,79469.43,42.4,-0.9981,1e-05,0.11491]
[1778209189997,54.01,79476.97,42.4,-0.99805,1e-05,0.11739]
[1778209192020,54.01,79478.08,42.4,-0.99805,1e-05,0.11776]
[1778209193026,54.01,79480.47,42.4,-0.99803,1e-05,0.11856]
[1778209194033,54.01,79478.68,42.4,-0.99804,1e-05,0.11796]
[1778209195048,54.01,79478.08,42.4,-0.99805,1e-05,0.11776]
[1778209198069,54.01,79476.78,42.4,-0.99806,1e-05,0.11733]
[1778209199076,54.01,79474.9,42.4,-0.99807,1e-05,0.11671]
[1778209202097,54.01,79470.3,42.4,-0.99809,1e-05,0.1152]
[1778209203104,54.01,79464.04,42.4,-0.99813,1e-05,0.11317]
[1778209204111,54.01,79456.17,42.4,-0.99818,1e-05,0.11066]
[1778209205118,54.01,79454.34,42.4,-0.99819,1e-05,0.11009]
[1778209207132,54.01,79449.57,42.4,-0.99821,1e-05,0.1086]
[1778209208139,54.01,79446.0,42.4,-0.99823,1e-05,0.1075]
[1778209209146,54.01,79445.32,42.4,-0.99824,1e-05,0.10729]
[1778209211160,54.01,79444.54,42.4,-0.99824,1e-05,0.10705]
[1778209213174,54.01,79441.39,42.4,-0.99826,1e-05,0.10609]
[1778209214181,54.01,79438.22,42.4,-0.99828,1e-05,0.10513]
[1778209216202,54.01,79437.61,42.4,-0.99828,1e-05,0.10495]
[1778209221231,54.01,79437.14,42.4,-0.99828,1e-05,0.10481]
[1778209226266,54.01,79437.04,42.4,-0.99828,1e-05,0.10478]
[1778209227273,54.01,79436.47,42.4,-0.99829,1e-05,0.10461]
[1778209231302,54.01,79436.07,42.4,-0.99831,1e-05,0.10282]
[1778209237343,54.01,79436.01,42.4,-0.99831,1e-05,0.1028]
[1778209240364,54.01,79435.47,42.4,-0.99832,1e-05,0.10264]
[1778209241371,54.01,79425.08,42.4,-0.99837,1e-05,0.09961]
[1778209242378,54.01,79423.28,42.4,-0.99838,1e-05,0.0991]
[1778209244392,54.01,79423.93,42.4,-0.99838,1e-05,0.09928]
[1778209249427,54.01,79423.32,42.4,-0.99838,1e-05,0.09911]
[1778209250434,54.01,79421.85,42.4,-0.99839,1e-05,0.09869]
[1778209253455,54.01,79419.53,42.4,-0.9984,1e-05,0.09803]
[1778209254462,54.01,79418.82,42.4,-0.9984,1e-05,0.09783]
[1778209255469,54.01,79417.24,42.4,-0.99841,1e-05,0.09738]
[1778209256477,54.01,79413.07,42.4,-0.99843,0.0,0.09621]
[1778209257483,54.01,79411.8,42.4,-0.99844,0.0,0.09586]
[1778209258490,54.01,79403.27,42.4,-0.99848,0.0,0.09351]
[1778209259497,54.01,79402.82,42.4,-0.99848,0.0,0.09339]
[1778209260071,54.01,79402.82,42.4,-0.99848,0.0,0.09339]
[1778209260506,54.01,79394.48,42.4,-0.99852,0.0,0.09114]
[1778209261520,54.01,79394.58,42.4,-0.99852,0.0,0.09117]
[1778209262525,54.01,79391.4,42.4,-0.99854,0.0,0.09033]
[1778209263532,54.01,79388.32,42.4,-0.99855,0.0,0.08952]
[1778209264702,54.01,79387.97,42.4,-0.99855,0.0,0.08943]
[1778209265546,54.01,79379.89,42.4,-0.99859,0.0,0.08733]
[1778209266553,54.01,79378.32,42.4,-0.9986,0.0,0.08693]
[1778209267561,54.01,79376.44,42.4,-0.99861,0.0,0.08645]
[1778209268568,54.01,79381.83,42.4,-0.99858,0.0,0.08783]
[1778209269124,54.01,79381.83,42.4,-0.99858,0.0,0.08783]
[1778209269152,54.01,79381.83,42.4,-0.99858,0.0,0.08783]
[1778209269575,54.01,79375.94,42.4,-0.99861,0.0,0.08633]
[1778209270582,54.01,79372.2,42.4,-0.99862,0.0,0.08538]
[1778209272238,54.01,79371.36,42.4,-0.99863,0.0,0.08517]
[1778209272768,54.01,79364.03,42.4,-0.99866,0.0,0.08335]
[1778209273603,54.01,79357.02,42.4,-0.99869,0.0,0.08165]
[1778209274610,54.01,79351.33,42.4,-0.99871,0.0,0.08028]
[1778209275617,54.01,79350.06,42.4,-0.99872,0.0,0.07998]
[1778209277633,54.01,79350.7,42.4,-0.99872,0.0,0.08013]
[1778209278640,54.01,79361.77,42.4,-0.99867,0.0,0.0828]
[1778209279647,54.01,79367.47,42.4,-0.99864,0.0,0.0842]
[1778209280654,54.01,79370.27,42.4,-0.99863,0.0,0.0849]
[1778209281661,54.01,79366.82,42.4,-0.99865,0.0,0.08404]
[1778209282668,54.01,79366.06,42.4,-0.99865,0.0,0.08385]
[1778209284682,54.01,79362.8,42.4,-0.99866,0.0,0.08305]
[1778209285689,54.01,79360.89,42.4,-0.99867,0.0,0.08259]
[1778209286697,54.01,79356.24,42.4,-0.99869,0.0,0.08146]
[1778209287703,54.01,79354.34,42.4,-0.9987,0.0,0.081]
[1778209288710,54.01,79351.95,42.4,-0.99871,0.0,0.08043]
[1778209289717,54.01,79351.32,42.4,-0.99871,0.0,0.08028]
[1778209290724,54.01,79350.79,42.4,-0.99872,0.0,0.08015]
[1778209293564,54.01,79357.2,42.4,-0.99871,0.0,0.08032]
[1778209293747,54.01,79360.32,42.4,-0.9987,0.0,0.08106]
[1778209294754,54.01,79359.05,42.4,-0.9987,0.0,0.08076]
[1778209295761,54.01,79357.31,42.4,-0.99871,0.0,0.08034]
[1778209298782,54.01,79353.0,42.4,-0.99873,0.0,0.07932]
[1778209299789,54.01,79350.04,42.4,-0.99874,0.0,0.07863]
[1778209300796,54.01,79344.9,42.4,-0.99876,0.0,0.07744]
[1778209301803,54.01,79341.0,42.4,-0.99878,0.0,0.07654]
[1778209302810,54.01,79337.42,42.4,-0.99879,0.0,0.07573]
[1778209303817,54.01,79340.13,42.4,-0.99878,0.0,0.07634]
[1778209304824,54.01,79339.09,42.4,-0.99878,0.0,0.07611]
[1778209307747,54.01,79339.28,42.4,-0.99878,0.0,0.07615]
[1778209306907,54.01,79338.68,42.4,-0.99879,0.0,0.07601]
[1778209308393,54.01,79338.68,42.4,-0.99879,0.0,0.07601]
[1778209308532,54.01,79338.68,42.4,-0.99879,0.0,0.07601]
[1778209308606,54.01,79338.68,42.4,-0.99879,0.0,0.07601]
[1778209308571,54.01,79326.59,42.4,-0.99883,0.0,0.07331]
[1778209309036,54.01,79326.59,42.4,-0.99883,0.0,0.07331]
[1778209309101,54.01,79303.84,42.4,-0.99892,0.0,0.06846]
[1778209309960,54.01,79307.4,42.4,-0.9989,0.0,0.0692]
[1778209310967,54.01,79311.85,42.4,-0.99889,0.0,0.07014]
[1778209312498,54.01,79318.3,42.4,-0.99886,0.0,0.07151]
[1778209312981,54.01,79321.9,42.4,-0.99885,0.0,0.07229]
[1778209313988,54.01,79328.19,42.4,-0.99883,0.0,0.07367]
[1778209314995,54.01,79331.17,42.4,-0.99881,0.0,0.07433]
[1778209316006,54.01,79323.93,42.4,-0.99884,0.0,0.07273]
[1778209317010,54.01,79318.21,42.4,-0.99886,0.0,0.07149]
[1778209318017,54.01,79321.51,42.4,-0.99885,0.0,0.0722]
[1778209319024,54.01,79327.52,42.4,-0.99883,0.0,0.07352]
[1778209320031,54.01,79332.16,42.4,-0.99881,0.0,0.07455]
[1778209321038,54.01,79334.51,42.4,-0.9988,0.0,0.07507]
[1778209323052,54.01,79338.61,42.4,-0.99879,0.0,0.076]
[1778209326073,54.01,79341.32,42.4,-0.99878,0.0,0.07661]
[1778209327080,54.01,79341.94,42.4,-0.99877,0.0,0.07676]
[1778209332115,54.01,79341.76,42.4,-0.99877,0.0,0.07671]
[1778209333122,54.01,79322.66,42.4,-0.99885,0.0,0.07245]
[1778209334129,54.01,79319.55,42.4,-0.99886,0.0,0.07178]
[1778209335136,54.01,79324.63,42.4,-0.99884,0.0,0.07288]
[1778209336143,54.01,79325.06,42.4,-0.99884,0.0,0.07298]
[1778209337150,54.01,79326.7,42.4,-0.99883,0.0,0.07334]
[1778209338157,54.01,79326.1,42.4,-0.99883,0.0,0.07321]
[1778209340171,54.01,79326.91,42.4,-0.99883,0.0,0.07338]
[1778209342185,54.01,79326.12,42.4,-0.99883,0.0,0.07321]
[1778209343192,54.01,79326.71,42.4,-0.99883,0.0,0.07334]
[1778209344199,54.01,79327.9,42.4,-0.99883,0.0,0.0736]
[1778209345206,54.01,79328.98,42.4,-0.99882,0.0,0.07384]
[1778209347220,54.01,79328.1,42.4,-0.99883,0.0,0.07365]
[1778209348227,54.01,79326.22,42.4,-0.99883,0.0,0.07323]
[1778209349234,54.01,79320.96,42.4,-0.99885,0.0,0.07209]
[1778209350241,54.01,79315.49,42.4,-0.99887,0.0,0.07091]
[1778209351248,54.01,79313.28,42.4,-0.9989,0.0,0.06922]
[1778209352255,54.01,79312.75,42.4,-0.9989,0.0,0.06911]
[1778209353262,54.01,79309.3,42.4,-0.99892,0.0,0.06839]
[1778209354269,54.01,79307.1,42.4,-0.99892,0.0,0.06794]
[1778209355276,54.01,79305.7,42.4,-0.99893,0.0,0.06765]
[1778209356283,54.01,79305.04,42.4,-0.99893,0.0,0.06752]
[1778209358297,54.01,79304.22,42.4,-0.99893,0.0,0.06735]
[1778209359304,54.01,79303.18,42.4,-0.99894,0.0,0.06714]
[1778209360311,54.01,79301.61,42.4,-0.99894,0.0,0.06682]
[1778209362325,54.01,79302.36,42.4,-0.99894,0.0,0.06697]
[1778209363332,54.01,79301.7,42.4,-0.99894,0.0,0.06684]
[1778209364339,54.01,79299.64,42.4,-0.99895,0.0,0.06642]
[1778209366353,54.01,79297.37,42.4,-0.99896,0.0,0.06596]
[1778209367360,54.01,79301.5,42.4,-0.99894,0.0,0.0668]
[1778209369374,54.01,79302.4,42.4,-0.99894,0.0,0.06698]
[1778209370381,54.01,79299.2,42.4,-0.99895,0.0,0.06633]
[1778209371388,54.01,79296.82,42.4,-0.99896,0.0,0.06585]
[1778209374409,54.01,79295.2,42.4,-0.99896,0.0,0.06553]
[1778209378437,54.01,79296.93,42.4,-0.99896,0.0,0.06588]
[1778209379444,54.01,79299.45,42.4,-0.99895,0.0,0.06638]
[1778209380451,54.01,79300.28,42.4,-0.99895,0.0,0.06655]
[1778209382465,54.01,79298.07,42.4,-0.99895,0.0,0.0661]
[1778209383472,54.01,79296.03,42.4,-0.99896,0.0,0.0657]
[1778209384479,54.01,79295.44,42.4,-0.99896,0.0,0.06558]
[1778209386493,54.01,79294.95,42.4,-0.99897,0.0,0.06548]
[1778209387500,54.01,79295.55,42.4,-0.99896,0.0,0.0656]
[1778209390521,54.01,79297.99,42.4,-0.99895,0.0,0.06609]
[1778209391528,54.01,79302.15,42.4,-0.99894,0.0,0.06693]
[1778209392535,54.01,79297.63,42.4,-0.99896,0.0,0.06602]
[1778209393542,54.01,79296.09,42.4,-0.99896,0.0,0.06571]
[1778209395556,54.01,79295.58,42.4,-0.99896,0.0,0.06561]
[1778209396569,54.01,79296.28,42.4,-0.99896,0.0,0.06575]
[1778209397576,54.01,79294.07,42.4,-0.99897,0.0,0.06531]
[1778209398583,54.01,79294.59,42.4,-0.99897,0.0,0.06541]
[1778209401604,54.01,79295.78,42.4,-0.99896,0.0,0.06565]
[1778209402611,54.01,79293.11,42.4,-0.99897,0.0,0.06512]
[1778209403619,54.01,79293.77,42.4,-0.99897,0.0,0.06525]
[1778209405632,54.01,79294.74,42.4,-0.99897,0.0,0.06544]
[1778209406639,54.01,79299.92,42.4,-0.99895,0.0,0.06648]
[1778209407646,54.01,79304.53,42.4,-0.99893,0.0,0.06741]
[1778209408653,54.01,79309.63,42.4,-0.99891,0.0,0.06846]
[1778209410667,54.01,79311.07,42.4,-0.99891,0.0,0.06876]
[1778209411674,54.01,79311.47,42.4,-0.99893,0.0,0.06764]
[1778209412681,54.01,79312.18,42.4,-0.99892,0.0,0.06779]
[1778209413688,54.01,79312.8,42.4,-0.99892,0.0,0.06791]
[1778209414695,54.01,79311.06,42.4,-0.99893,0.0,0.06756]
[1778209415702,54.01,79311.55,42.4,-0.99893,0.0,0.06766]
[1778209416709,54.01,79308.39,42.4,-0.99894,0.0,0.06701]
[1778209417716,54.01,79305.94,42.4,-0.99895,0.0,0.06652]
[1778209418723,54.01,79300.75,42.4,-0.99896,0.0,0.06547]
[1778209419730,54.01,79299.63,42.4,-0.99897,0.0,0.06525]
[1778209421746,54.01,79298.54,42.4,-0.99897,0.0,0.06504]
[1778209422752,54.01,79300.38,42.4,-0.99896,0.0,0.0654]
[1778209423759,54.01,79302.44,42.4,-0.99896,0.0,0.06581]
[1778209424766,54.01,79304.07,42.4,-0.99895,0.0,0.06614]
[1778209425773,54.01,79305.41,42.4,-0.99895,0.0,0.06641]
[1778209427787,54.01,79307.94,42.4,-0.99894,0.0,0.06692]
[1778209430808,54.01,79306.8,42.4,-0.99894,0.0,0.06669]
[1778209431815,54.01,79305.18,42.4,-0.99895,0.0,0.06636]
[1778209432822,54.01,79304.41,42.4,-0.99895,0.0,0.06621]
[1778209435843,54.01,79301.44,42.4,-0.99896,0.0,0.06561]
[1778209436850,54.01,79298.22,42.4,-0.99897,0.0,0.06497]
[1778209438864,54.01,79297.4,42.4,-0.99898,0.0,0.06481]
[1778209440438,54.01,79298.8,42.4,-0.99897,0.0,0.06509]
[1778209441885,54.01,79297.85,42.4,-0.99897,0.0,0.0649]
[1778209442892,54.01,79299.33,42.4,-0.99897,0.0,0.06519]
[1778209443899,54.01,79299.89,42.4,-0.99897,0.0,0.0653]
[1778209447927,54.01,79298.84,42.4,-0.99897,0.0,0.06509]
[1778209448934,54.01,79297.37,42.4,-0.99898,0.0,0.0648]
[1778209450189,54.01,79297.37,42.4,-0.99898,0.0,0.0648]
[1778209450968,54.01,79282.2,42.4,-0.99903,0.0,0.06187]
[1778209451967,54.01,79279.56,42.4,-0.99903,0.0,0.06137]
[1778209453116,54.01,79279.56,42.4,-0.99903,0.0,0.06137]
[1778209453320,54.01,79278.0,42.4,-0.99904,0.0,0.06108]
[1778209453981,54.01,79283.23,42.4,-0.99902,0.0,0.06207]
[1778209454988,54.01,79286.63,42.4,-0.99901,0.0,0.06271]
[1778209455996,54.01,79287.28,42.4,-0.99901,0.0,0.06284]
[1778209457002,54.01,79285.54,42.4,-0.99901,0.0,0.06251]
[1778209458009,54.01,79284.38,42.4,-0.99902,0.0,0.06228]
[1778209459016,54.01,79281.45,42.4,-0.99903,0.0,0.06173]
[1778209460023,54.01,79279.03,42.4,-0.99904,0.0,0.06127]
[1778209461030,54.01,79278.49,42.4,-0.99904,0.0,0.06117]
[1778209462037,54.01,79279.39,42.4,-0.99903,0.0,0.06134]
[1778209463044,54.01,79278.93,42.4,-0.99904,0.0,0.06125]
[1778209464051,54.01,79283.74,42.4,-0.99902,0.0,0.06216]
[1778209467072,54.01,79284.43,42.4,-0.99902,0.0,0.06229]
[1778209471100,54.01,79284.14,42.4,-0.99904,0.0,0.06113]
[1778209473114,54.01,79281.74,42.4,-0.99904,0.0,0.06068]
[1778209474121,54.01,79282.91,42.4,-0.99904,0.0,0.0609]
[1778209476135,54.01,79287.51,42.4,-0.99903,0.0,0.06176]
[1778209478149,54.01,79289.36,42.4,-0.99902,0.0,0.06211]
[1778209479156,54.01,79292.46,42.4,-0.99901,0.0,0.06271]
[1778209481170,54.01,79295.4,42.4,-0.999,0.0,0.06327]
[1778209482177,54.01,79291.38,42.4,-0.99901,0.0,0.0625]
[1778209483184,54.01,79290.78,42.4,-0.99901,0.0,0.06239]
[1778209484197,54.01,79287.31,42.4,-0.99903,0.0,0.06173]
[1778209485202,54.01,79281.72,42.4,-0.99904,0.0,0.06068]
[1778209487216,54.01,79282.23,42.4,-0.99904,0.0,0.06077]
[1778209491244,54.01,79281.03,42.4,-0.99905,0.0,0.06055]
[1778209492252,54.01,79273.61,42.4,-0.99907,0.0,0.05918]
[1778209493286,54.01,79268.98,42.4,-0.99908,0.0,0.05834]
[1778209494265,54.01,79260.08,42.4,-0.99911,0.0,0.05676]
[1778209495272,54.01,79258.94,42.4,-0.99911,0.0,0.05656]
[1778209496279,54.01,79255.7,42.4,-0.99912,0.0,0.05599]
[1778209497287,54.01,79254.65,42.4,-0.99913,0.0,0.05581]
[1778209498293,54.01,79258.65,42.4,-0.99912,0.0,0.05651]
[1778209499300,54.01,79264.37,42.4,-0.9991,0.0,0.05752]
[1778209500308,54.01,79265.28,42.4,-0.9991,0.0,0.05768]
[1778209501314,54.01,79259.77,42.4,-0.99911,0.0,0.0567]
[1778209502322,54.01,79258.09,42.4,-0.99912,0.0,0.05641]
[1778209504335,54.01,79259.81,42.4,-0.99911,0.0,0.05671]
[1778209505342,54.01,79260.87,42.4,-0.99911,0.0,0.0569]
[1778209506332,54.01,79260.87,42.4,-0.99911,0.0,0.0569]
[1778209506349,54.01,79257.63,42.4,-0.99912,0.0,0.05633]
[1778209507423,54.01,79257.63,42.4,-0.99912,0.0,0.05633]
[1778209507459,54.01,79246.04,42.4,-0.99915,0.0,0.05434]
[1778209508372,54.01,79243.49,42.4,-0.99916,0.0,0.05391]
[1778209509379,54.01,79241.93,42.4,-0.99916,0.0,0.05365]
[1778209510386,54.01,79241.35,42.4,-0.99917,0.0,0.05355]
[1778209511393,54.01,79235.56,42.4,-0.99918,0.0,0.0526]
[1778209512400,54.01,79236.5,42.4,-0.99918,0.0,0.05275]
[1778209513565,54.01,79236.5,42.4,-0.99918,0.0,0.05275]
[1778209513752,54.01,79236.5,42.4,-0.99918,0.0,0.05275]
[1778209513853,54.01,79242.74,42.4,-0.99916,0.0,0.05379]
[1778209514718,54.01,79242.74,42.4,-0.99916,0.0,0.05379]
[1778209514806,54.01,79247.71,42.4,-0.99915,0.0,0.05462]
[1778209515423,54.01,79240.93,42.4,-0.99917,0.0,0.05348]
[1778209516430,54.01,79237.52,42.4,-0.99918,0.0,0.05292]
[1778209517437,54.01,79230.88,42.4,-0.99919,0.0,0.05183]
[1778209518461,54.01,79230.22,42.4,-0.9992,0.0,0.05173]
[1778209519181,54.01,79230.22,42.4,-0.9992,0.0,0.05173]
[1778209519529,54.01,79230.22,42.4,-0.9992,0.0,0.05173]
[1778209519575,54.01,79192.79,42.4,-0.99929,0.0,0.04599]
[1778209520067,54.01,79192.79,42.4,-0.99929,0.0,0.04599]
[1778209520801,54.01,79187.55,42.4,-0.9993,0.0,0.04523]
[1778209521475,54.01,79203.86,42.4,-0.99926,0.0,0.04762]
[1778209522224,54.01,79203.86,42.4,-0.99926,0.0,0.04762]
[1778209522869,54.01,79206.99,42.4,-0.99926,0.0,0.04809]
[1778209523490,54.01,79211.21,42.4,-0.99925,0.0,0.04873]
[1778209524497,54.01,79209.68,42.4,-0.99925,0.0,0.0485]
[1778209526511,54.01,79210.45,42.4,-0.99925,0.0,0.04862]
[1778209527518,54.01,79203.76,42.4,-0.99926,0.0,0.04761]
[1778209528525,54.01,79199.61,42.4,-0.99928,0.0,0.04699]
[1778209529532,54.01,79197.87,42.4,-0.99928,0.0,0.04673]
[1778209530539,54.01,79198.87,42.4,-0.99928,0.0,0.04688]
[1778209531546,54.01,79236.64,42.4,-0.99919,0.0,0.0518]
[1778209532553,54.01,79254.43,42.4,-0.99914,0.0,0.05476]
[1778209533560,54.01,79246.47,42.4,-0.99917,0.0,0.05342]
[1778209534567,54.01,79243.3,42.4,-0.99917,0.0,0.05289]
[1778209535575,54.01,79242.76,42.4,-0.99918,0.0,0.0528]
[1778209536582,54.01,79246.02,42.4,-0.99917,0.0,0.05334]
[1778209537589,54.01,79255.68,42.4,-0.99914,0.0,0.05497]
[1778209538598,54.01,79261.11,42.4,-0.99912,0.0,0.0559]
[1778209539605,54.01,79262.32,42.4,-0.99912,0.0,0.05611]
[1778209540755,54.01,79262.32,42.4,-0.99912,0.0,0.05611]
[1778209540812,54.01,79262.45,42.4,-0.99912,0.0,0.05614]
[1778209541092,54.01,79262.45,42.4,-0.99912,0.0,0.05614]
[1778209541619,54.01,79279.97,42.4,-0.99907,0.0,0.05926]
[1778209542829,54.01,79286.66,42.4,-0.99905,0.0,0.0605]
[1778209543347,54.01,79286.66,42.4,-0.99905,0.0,0.0605]
[1778209543474,54.01,79286.66,42.4,-0.99905,0.0,0.0605]
[1778209543633,54.01,79293.85,42.4,-0.99902,0.0,0.06185]
[1778209544640,54.01,79300.63,42.4,-0.999,0.0,0.06315]
[1778209545647,54.01,79310.15,42.4,-0.99897,0.0,0.06502]
[1778209546654,54.01,79311.04,42.4,-0.99896,0.0,0.06519]
[1778209547661,54.01,79313.39,42.4,-0.99896,0.0,0.06566]
[1778209548669,54.01,79314.5,42.4,-0.99895,0.0,0.06588]
[1778209549675,54.01,79315.73,42.4,-0.99895,0.0,0.06613]
[1778209551465,54.01,79315.51,42.4,-0.99895,0.0,0.06609]
[1778209551689,54.01,79331.2,42.4,-0.99889,0.0,0.06932]
[1778209552697,54.01,79345.6,42.4,-0.99884,0.0,0.0724]
[1778209553704,54.01,79349.6,42.4,-0.99882,0.0,0.07328]
[1778209554711,54.01,79348.12,42.4,-0.99883,0.0,0.07296]
[1778209555718,54.01,79348.62,42.4,-0.99883,0.0,0.07307]
[1778209556726,54.01,79332.44,42.4,-0.99889,0.0,0.06958]
[1778209557733,54.01,79329.64,42.4,-0.9989,0.0,0.06899]
[1778209558740,54.01,79330.77,42.4,-0.9989,0.0,0.06923]
[1778209559747,54.01,79331.23,42.4,-0.99889,0.0,0.06932]
[1778209561044,54.01,79331.0,42.4,-0.99889,0.0,0.06927]
[1778209561054,54.01,79331.0,42.4,-0.99889,0.0,0.06927]
[1778209561761,54.01,79334.13,42.4,-0.99888,0.0,0.06993]
[1778209562771,54.01,79339.25,42.4,-0.99886,0.0,0.07103]
[1778209563778,54.01,79337.74,42.4,-0.99887,0.0,0.0707]
[1778209564785,54.01,79335.24,42.4,-0.99888,0.0,0.07017]
[1778209566799,54.01,79334.58,42.4,-0.99888,0.0,0.07003]
[1778209567806,54.01,79332.13,42.4,-0.99889,0.0,0.06951]
[1778209568813,54.01,79328.55,42.4,-0.9989,0.0,0.06876]
[1778209569833,54.01,79327.3,42.4,-0.99891,0.0,0.0685]
[1778209570839,54.01,79319.15,42.4,-0.99894,0.0,0.06682]
[1778209571846,54.01,79315.89,42.4,-0.99895,0.0,0.06616]
[1778209572853,54.01,79317.46,42.4,-0.99894,0.0,0.06648]
[1778209573860,54.01,79318.13,42.4,-0.99894,0.0,0.06662]
[1778209575874,54.01,79319.36,42.4,-0.99894,0.0,0.06687]
[1778209576881,54.01,79325.08,42.4,-0.99892,0.0,0.06804]
[1778209581916,54.01,79318.1,42.4,-0.99894,0.0,0.06661]
[1778209582927,54.01,79303.83,42.4,-0.99899,0.0,0.06377]
[1778209583934,54.01,79295.77,42.4,-0.99902,0.0,0.06222]
[1778209584941,54.01,79293.99,42.4,-0.99902,0.0,0.06188]
[1778209585948,54.01,79293.23,42.4,-0.99902,0.0,0.06173]
[1778209586956,54.01,79293.13,42.4,-0.99902,0.0,0.06171]
[1778209587966,54.01,79293.85,42.4,-0.99902,0.0,0.06185]
[1778209588347,54.01,79293.85,42.4,-0.99902,0.0,0.06185]
[1778209588978,54.01,79270.28,42.4,-0.9991,0.0,0.05752]
[1778209589547,54.01,79270.28,42.4,-0.9991,0.0,0.05752]
[1778209589592,54.01,79270.28,42.4,-0.9991,0.0,0.05752]
[1778209589981,54.01,79259.87,42.4,-0.99913,0.0,0.05569]
[1778209590988,54.01,79261.93,42.4,-0.99912,0.0,0.05605]
[1778209591432,54.01,79262.1,42.4,-0.99914,0.0,0.05505]
[1778209592142,54.01,79262.1,42.4,-0.99914,0.0,0.05505]
[1778209592538,54.01,79266.08,42.4,-0.99913,0.0,0.05574]
[1778209593002,54.01,79264.9,42.4,-0.99913,0.0,0.05553]
[1778209594009,54.01,79266.43,42.4,-0.99912,0.0,0.0558]
[1778209596027,54.01,79273.07,42.4,-0.9991,0.0,0.05696]
[1778209597034,54.01,79263.38,42.4,-0.99913,0.0,0.05527]
[1778209598041,54.01,79264.77,42.4,-0.99913,0.0,0.05551]
[1778209599048,54.01,79267.86,42.4,-0.99912,0.0,0.05605]
[1778209600055,54.01,79266.32,42.4,-0.99912,0.0,0.05578]
[1778209602076,54.01,79268.15,42.4,-0.99912,0.0,0.0561]
[1778209604090,54.01,79261.56,42.4,-0.99914,0.0,0.05496]
[1778209605097,54.01,79255.98,42.4,-0.99915,0.0,0.05401]
[1778209606104,54.01,79258.96,42.4,-0.99915,0.0,0.05451]
[1778209607111,54.01,79260.27,42.4,-0.99914,0.0,0.05474]
[1778209609125,54.01,79258.67,42.4,-0.99915,0.0,0.05446]
[1778209611139,54.01,79266.16,42.4,-0.99912,0.0,0.05575]
[1778209612146,54.01,79270.77,42.4,-0.99911,0.0,0.05655]
[1778209613153,54.01,79273.23,42.4,-0.9991,0.0,0.05699]
[1778209614160,54.01,79283.2,42.4,-0.99907,0.0,0.05877]
[1778209616924,54.01,79284.93,42.4,-0.99907,0.0,0.05909]
[1778209617181,54.01,79284.37,42.4,-0.99907,0.0,0.05899]
[1778209618188,54.01,79276.95,42.4,-0.99909,0.0,0.05765]
[1778209619195,54.01,79275.42,42.4,-0.9991,0.0,0.05738]
[1778209621209,54.01,79267.57,42.4,-0.99912,0.0,0.05599]
[1778209622216,54.01,79268.55,42.4,-0.99912,0.0,0.05617]
[1778209623223,54.01,79275.06,42.4,-0.9991,0.0,0.05731]
[1778209624230,54.01,79279.54,42.4,-0.99908,0.0,0.05811]
[1778209625237,54.01,79284.0,42.4,-0.99907,0.0,0.05892]
[1778209627251,54.01,79283.8,42.4,-0.99907,0.0,0.05888]
[1778209628258,54.01,79282.12,42.4,-0.99908,0.0,0.05858]
[1778209630272,54.01,79280.35,42.4,-0.99908,0.0,0.05826]
[1778209631279,54.01,79273.36,42.4,-0.9991,0.0,0.05701]
[1778209633293,54.01,79286.79,42.4,-0.99906,0.0,0.05943]
[1778209634300,54.01,79290.93,42.4,-0.99905,0.0,0.06019]
[1778209635307,54.01,79291.59,42.4,-0.99905,0.0,0.06032]
[1778209636314,54.01,79291.35,42.4,-0.99905,0.0,0.06027]
[1778209637321,54.01,79292.11,42.4,-0.99905,0.0,0.06041]
[1778209638328,54.01,79295.83,42.4,-0.99903,0.0,0.06111]
[1778209639335,54.01,79302.1,42.4,-0.99901,0.0,0.0623]
[1778209640342,54.01,79302.84,42.4,-0.99901,0.0,0.06244]
[1778209641349,54.01,79300.38,42.4,-0.99902,0.0,0.06197]
[1778209642356,54.01,79298.55,42.4,-0.99902,0.0,0.06162]
[1778209643363,54.01,79299.84,42.4,-0.99902,0.0,0.06187]
[1778209644370,54.01,79301.02,42.4,-0.99902,0.0,0.06209]
[1778209645377,54.01,79297.44,42.4,-0.99903,0.0,0.06141]
[1778209646384,54.01,79295.03,42.4,-0.99904,0.0,0.06096]
[1778209647391,54.01,79295.95,42.4,-0.99903,0.0,0.06113]
[1778209648398,54.01,79296.48,42.4,-0.99903,0.0,0.06123]
[1778209649405,54.01,79299.18,42.4,-0.99902,0.0,0.06174]
[1778209651420,54.01,79301.64,42.4,-0.99903,0.0,0.06109]
[1778209653477,54.01,79301.63,42.4,-0.99903,0.0,0.06109]
[1778209653544,54.01,79304.79,42.4,-0.99902,0.0,0.06169]
[1778209654441,54.01,79305.44,42.4,-0.99902,0.0,0.06181]
[1778209655448,54.01,79306.01,42.4,-0.99902,0.0,0.06192]
[1778209656455,54.01,79307.48,42.4,-0.99901,0.0,0.0622]
[1778209657462,54.01,79309.21,42.4,-0.99901,0.0,0.06253]
[1778209658469,54.01,79308.67,42.4,-0.99901,0.0,0.06243]
[1778209661067,54.01,79309.04,42.4,-0.99901,0.0,0.0625]
[1778209661490,54.01,79307.93,42.4,-0.99901,0.0,0.06229]
[1778209663504,54.01,79312.76,42.4,-0.999,0.0,0.06322]
[1778209664511,54.01,79312.15,42.4,-0.999,0.0,0.0631]
[1778209665518,54.01,79315.16,42.4,-0.99899,0.0,0.06369]
[1778209666258,54.01,79315.16,42.4,-0.99899,0.0,0.06369]
[1778209666525,54.01,79317.38,42.4,-0.99898,0.0,0.06412]
[1778209667532,54.01,79321.59,42.4,-0.99897,0.0,0.06495]
[1778209668539,54.01,79323.31,42.4,-0.99896,0.0,0.0653]
[1778209671560,54.01,79323.2,42.4,-0.99896,0.0,0.06527]
[1778209673574,54.01,79324.17,42.4,-0.99896,0.0,0.06547]
[1778209674581,54.01,79328.43,42.4,-0.99894,0.0,0.06633]
[1778209675588,54.01,79332.52,42.4,-0.99893,0.0,0.06716]
[1778209676601,54.01,79341.86,42.4,-0.99889,0.0,0.0691]
[1778209678611,54.01,79347.55,42.4,-0.99887,0.0,0.07031]
[1778209679618,54.01,79345.5,42.4,-0.99888,0.0,0.06987]
[1778209680634,54.01,79343.4,42.4,-0.99889,0.0,0.06942]
[1778209681668,54.01,79341.24,42.4,-0.9989,0.0,0.06897]
[1778209682674,54.01,79332.9,42.4,-0.99893,0.0,0.06724]
[1778209683681,54.01,79330.96,42.4,-0.99893,0.0,0.06684]
[1778209684688,54.01,79330.45,42.4,-0.99893,0.0,0.06674]
[1778209685695,54.01,79330.43,42.4,-0.99893,0.0,0.06673]
[1778209686702,54.01,79329.89,42.4,-0.99894,0.0,0.06662]
[1778209687709,54.01,79330.95,42.4,-0.99893,0.0,0.06684]
[1778209688717,54.01,79331.42,42.4,-0.99893,0.0,0.06694]
[1778209690731,54.01,79330.22,42.4,-0.99894,0.0,0.06669]
[1778209691738,54.01,79329.05,42.4,-0.99894,0.0,0.06645]
[1778209693752,54.01,79328.04,42.4,-0.99894,0.0,0.06625]
[1778209694759,54.01,79329.21,42.4,-0.99894,0.0,0.06649]
[1778209696773,54.01,79328.02,42.4,-0.99894,0.0,0.06624]
[1778209697780,54.01,79327.11,42.4,-0.99895,0.0,0.06606]
[1778209700801,54.01,79327.8,42.4,-0.99894,0.0,0.0662]
[1778209701808,54.01,79326.4,42.4,-0.99895,0.0,0.06592]
[1778209702815,54.01,79327.45,42.4,-0.99894,0.0,0.06613]
[1778209703822,54.01,79328.16,42.4,-0.99894,0.0,0.06627]
[1778209705836,54.01,79327.0,42.4,-0.99895,0.0,0.06604]
[1778209706843,54.01,79339.12,42.4,-0.9989,0.0,0.06853]
[1778209707850,54.01,79342.98,42.4,-0.99889,0.0,0.06934]
[1778209708857,54.01,79346.05,42.4,-0.99888,0.0,0.06999]
[1778209709864,54.01,79347.38,42.4,-0.99887,0.0,0.07027]
[1778209711878,54.01,79345.47,42.4,-0.9989,0.0,0.06863]
[1778209712885,54.01,79343.8,42.4,-0.99891,0.0,0.06828]
[1778209713892,54.01,79344.99,42.4,-0.9989,0.0,0.06853]
[1778209714899,54.01,79345.62,42.4,-0.9989,0.0,0.06866]
[1778209715914,54.01,79344.52,42.4,-0.9989,0.0,0.06843]
[1778209716913,54.01,79346.17,42.4,-0.9989,0.0,0.06877]
[1778209718928,54.01,79347.96,42.4,-0.99889,0.0,0.06915]
[1778209719934,54.01,79348.73,42.4,-0.99889,0.0,0.06931]
[1778209720941,54.01,79350.15,42.4,-0.99888,0.0,0.06961]
[1778209723962,54.01,79349.34,42.4,-0.99889,0.0,0.06944]
[1778209726983,54.01,79349.88,42.4,-0.99888,0.0,0.06956]
[1778209728997,54.01,79348.11,42.4,-0.99889,0.0,0.06918]
[1778209730007,54.01,79349.2,42.4,-0.99889,0.0,0.06941]
[1778209733026,54.01,79349.92,42.4,-0.99888,0.0,0.06956]
[1778209734033,54.01,79351.56,42.4,-0.99888,0.0,0.06991]
[1778209739068,54.01,79351.76,42.4,-0.99888,0.0,0.06996]
[1778209742089,54.01,79350.98,42.4,-0.99888,0.0,0.06979]
[1778209743096,54.01,79351.74,42.4,-0.99888,0.0,0.06995]
[1778209745110,54.01,79352.61,42.4,-0.99887,0.0,0.07014]
[1778209748131,54.01,79351.46,42.4,-0.99888,0.0,0.06989]
[1778209749138,54.01,79347.58,42.4,-0.99889,0.0,0.06907]
[1778209750145,54.01,79344.7,42.4,-0.9989,0.0,0.06847]
[1778209751152,54.01,79343.43,42.4,-0.99891,0.0,0.0682]
[1778209752159,54.01,79340.05,42.4,-0.99892,0.0,0.0675]
[1778209753166,54.01,79339.09,42.4,-0.99892,0.0,0.0673]
[1778209754173,54.01,79341.34,42.4,-0.99891,0.0,0.06777]
[1778209755180,54.01,79338.61,42.4,-0.99892,0.0,0.06721]
[1778209758201,54.01,79337.38,42.4,-0.99893,0.0,0.06695]
[1778209761222,54.01,79338.6,42.4,-0.99892,0.0,0.0672]
[1778209762229,54.01,79337.18,42.4,-0.99893,0.0,0.06691]
[1778209764243,54.01,79338.11,42.4,-0.99893,0.0,0.0671]
[1778209766257,54.01,79337.24,42.4,-0.99893,0.0,0.06692]
[1778209767264,54.01,79336.75,42.4,-0.99893,0.0,0.06682]
[1778209769278,54.01,79337.44,42.4,-0.99893,0.0,0.06697]
[1778209770285,54.01,79338.33,42.4,-0.99893,0.0,0.06715]
[1778209771292,54.01,79339.12,42.4,-0.99894,0.0,0.06611]
[1778209772299,54.01,79344.93,42.4,-0.99892,0.0,0.0673]
[1778209773306,54.01,79346.26,42.4,-0.99892,0.0,0.06757]
[1778209774313,54.01,79345.7,42.4,-0.99892,0.0,0.06745]
[1778209776327,54.01,79345.18,42.4,-0.99892,0.0,0.06735]
[1778209777334,54.01,79346.2,42.4,-0.99892,0.0,0.06756]
[1778209779348,54.01,79345.29,42.4,-0.99892,0.0,0.06737]
[1778209780355,54.01,79346.52,42.4,-0.99892,0.0,0.06762]
[1778209781362,54.01,79345.55,42.4,-0.99892,0.0,0.06742]
[1778209783376,54.01,79346.25,42.4,-0.99892,0.0,0.06757]
[1778209786397,54.01,79345.4,42.4,-0.99892,0.0,0.06739]
[1778209788411,54.01,79346.08,42.4,-0.99892,0.0,0.06753]
[1778209789418,54.01,79345.25,42.4,-0.99892,0.0,0.06736]
[1778209791432,54.01,79346.25,42.4,-0.99892,0.0,0.06757]
[1778209795461,54.01,79345.1,42.4,-0.99892,0.0,0.06733]
[1778209797475,54.01,79346.65,42.4,-0.99891,0.0,0.06765]
[1778209800496,54.01,79350.16,42.4,-0.9989,0.0,0.06838]
[1778209801503,54.01,79349.59,42.4,-0.9989,0.0,0.06826]
[1778209802510,54.01,79358.58,42.4,-0.99887,0.0,0.07016]
[1778209804200,54.01,79361.25,42.4,-0.99886,0.0,0.07073]
[1778209804524,54.01,79362.55,42.4,-0.99886,0.0,0.07101]
[1778209805531,54.01,79362.27,42.4,-0.99886,0.0,0.07095]
[1778209807545,54.01,79363.77,42.4,-0.99885,0.0,0.07128]
[1778209808552,54.01,79371.11,42.4,-0.99882,0.0,0.07288]
[1778209809559,54.01,79374.98,42.4,-0.99881,0.0,0.07374]
[1778209810566,54.01,79376.02,42.4,-0.9988,0.0,0.07398]
[1778209812581,54.01,79377.84,42.4,-0.9988,0.0,0.07439]
[1778209813588,54.01,79379.71,42.4,-0.99879,0.0,0.07481]
[1778209814693,54.01,79379.71,42.4,-0.99879,0.0,0.07481]
[1778209814860,54.01,79379.71,42.4,-0.99879,0.0,0.07481]
[1778209814890,54.01,79384.33,42.4,-0.99877,0.0,0.07586]
[1778209815602,54.01,79390.93,42.4,-0.99874,0.0,0.07738]
[1778209818623,54.01,79390.12,42.4,-0.99875,0.0,0.0772]
[1778209819630,54.01,79391.33,42.4,-0.99874,0.0,0.07748]
[1778209820749,54.01,79391.33,42.4,-0.99874,0.0,0.07748]
[1778209820806,54.01,79391.33,42.4,-0.99874,0.0,0.07748]
[1778209820881,54.01,79394.33,42.4,-0.99873,0.0,0.07818]
[1778209822048,54.01,79404.71,42.4,-0.99869,0.0,0.08066]
[1778209822651,54.01,79408.2,42.4,-0.99867,0.0,0.08151]
[1778209823658,54.01,79410.87,42.4,-0.99866,0.0,0.08216]
[1778209824962,54.01,79413.57,42.4,-0.99865,0.0,0.08283]
[1778209825672,54.01,79424.71,42.4,-0.9986,0.0,0.08563]
[1778209826679,54.01,79427.94,42.4,-0.99858,0.0,0.08645]
[1778209827687,54.01,79429.19,42.4,-0.99858,0.0,0.08677]
[1778209828694,54.01,79429.74,42.4,-0.99857,0.0,0.08692]
[1778209829701,54.01,79430.97,42.4,-0.99857,0.0,0.08724]
[1778209830708,54.01,79426.03,42.4,-0.99859,0.0,0.08596]
[1778209831715,54.01,79424.39,42.4,-0.99862,0.0,0.08408]
[1778209834736,54.01,79423.73,42.4,-0.99863,0.0,0.08392]
[1778209835743,54.01,79418.68,42.4,-0.99865,0.0,0.08266]
[1778209836750,54.01,79417.12,42.4,-0.99865,0.0,0.08227]
[1778209837757,54.01,79423.11,42.4,-0.99863,0.0,0.08376]
[1778209838764,54.01,79425.41,42.4,-0.99862,0.0,0.08434]
[1778209839771,54.01,79424.59,42.4,-0.99862,0.0,0.08413]
[1778209841785,54.01,79424.31,42.4,-0.99862,0.0,0.08406]
[1778209842792,54.01,79421.47,42.4,-0.99864,0.0,0.08335]
[1778209844806,54.01,79420.82,42.4,-0.99864,0.0,0.08319]
[1778209845813,54.01,79421.48,42.4,-0.99864,0.0,0.08335]
[1778209846820,54.01,79422.26,42.4,-0.99863,0.0,0.08355]
[1778209849841,54.01,79426.52,42.4,-0.99861,0.0,0.08462]
[1778209851855,54.01,79427.86,42.4,-0.99861,0.0,0.08496]
[1778209853924,54.01,79438.4,42.4,-0.99856,0.0,0.08767]
[1778209854876,54.01,79442.96,42.4,-0.99854,0.0,0.08886]
[1778209855883,54.01,79444.27,42.4,-0.99853,0.0,0.08921]
[1778209856890,54.01,79444.22,42.4,-0.99853,0.0,0.0892]
[1778209858904,54.01,79445.11,42.4,-0.99853,0.0,0.08943]
[1778209859911,54.01,79447.01,42.4,-0.99852,0.0,0.08994]
[1778209860918,54.01,79448.29,42.4,-0.99851,0.0,0.09028]
[1778209861925,54.01,79446.67,42.4,-0.99852,0.0,0.08985]
[1778209862932,54.01,79441.04,42.4,-0.99855,0.0,0.08836]
[1778209863939,54.01,79439.43,42.4,-0.99855,0.0,0.08794]
[1778209866963,54.01,79440.37,42.4,-0.99855,0.0,0.08818]
[1778209867970,54.01,79441.25,42.4,-0.99854,0.0,0.08841]
[1778209868977,54.01,79440.56,42.4,-0.99855,0.0,0.08823]
[1778209869984,54.01,79442.11,42.4,-0.99854,0.0,0.08864]
[1778209870991,54.01,79440.83,42.4,-0.99855,0.0,0.0883]
[1778209871999,54.01,79438.49,42.4,-0.99856,0.0,0.08769]
[1778209873006,54.01,79435.77,42.4,-0.99857,0.0,0.08698]
[1778209875020,54.01,79431.25,42.4,-0.99859,0.0,0.08582]
[1778209876027,54.01,79429.42,42.4,-0.9986,0.0,0.08535]
[1778209877034,54.01,79430.41,42.4,-0.9986,0.0,0.08561]
[1778209878041,54.01,79426.73,42.4,-0.99861,0.0,0.08467]
[1778209879048,54.01,79420.56,42.4,-0.99864,0.0,0.08312]
[1778209880055,54.01,79419.3,42.4,-0.99865,0.0,0.08281]
[1778209882069,54.01,79419.74,42.4,-0.99864,0.0,0.08292]
[1778209884084,54.01,79416.3,42.4,-0.99866,0.0,0.08207]
[1778209885091,54.01,79415.18,42.4,-0.99866,0.0,0.08179]
[1778209886098,54.01,79415.81,42.4,-0.99866,0.0,0.08195]
[1778209888112,54.01,79415.37,42.4,-0.99866,0.0,0.08184]
[1778209890126,54.01,79417.02,42.4,-0.99866,0.0,0.08225]
[1778209891133,54.01,79420.8,42.4,-0.99866,0.0,0.08175]
[1778209892140,54.01,79423.86,42.4,-0.99865,0.0,0.0825]
[1778209893147,54.01,79424.98,42.4,-0.99864,0.0,0.08278]
[1778209894154,54.01,79425.77,42.4,-0.99864,0.0,0.08298]
[1778209896168,54.01,79424.4,42.4,-0.99865,0.0,0.08264]
[1778209897175,54.01,79425.36,42.4,-0.99864,0.0,0.08288]
[1778209898182,54.01,79426.68,42.4,-0.99864,0.0,0.0832]
[1778209899189,54.01,79427.13,42.4,-0.99863,0.0,0.08332]
[1778209900196,54.01,79432.8,42.4,-0.99861,0.0,0.08474]
[1778209901203,54.01,79433.82,42.4,-0.9986,0.0,0.085]
[1778209902210,54.01,79434.67,42.4,-0.9986,0.0,0.08522]
[1778209907246,54.01,79433.89,42.4,-0.9986,0.0,0.08502]
[1778209908253,54.01,79434.37,42.4,-0.9986,0.0,0.08514]
[1778209911275,54.01,79435.22,42.4,-0.9986,0.0,0.08536]
[1778209913288,54.01,79433.94,42.4,-0.9986,0.0,0.08503]
[1778209915302,54.01,79432.29,42.4,-0.99861,0.0,0.08461]
[1778209916309,54.01,79433.42,42.4,-0.99861,0.0,0.0849]
[1778209918323,54.01,79434.35,42.4,-0.9986,0.0,0.08514]
[1778209921344,54.01,79429.46,42.4,-0.99862,0.0,0.0839]
[1778209922351,54.01,79426.92,42.4,-0.99863,0.0,0.08326]
[1778209923358,54.01,79425.63,42.4,-0.99864,0.0,0.08294]
[1778209924365,54.01,79424.68,42.4,-0.99864,0.0,0.08271]
[1778209925372,54.01,79419.23,42.4,-0.99867,0.0,0.08136]
[1778209926379,54.01,79417.48,42.4,-0.99868,0.0,0.08094]
[1778209927386,54.01,79418.33,42.4,-0.99867,0.0,0.08114]
[1778209928393,54.01,79419.22,42.4,-0.99867,0.0,0.08136]
[1778209930407,54.01,79419.72,42.4,-0.99867,0.0,0.08148]
[1778209931414,54.01,79420.25,42.4,-0.99866,0.0,0.08161]
[1778209932421,54.01,79418.17,42.4,-0.99867,0.0,0.08111]
[1778209933429,54.01,79419.07,42.4,-0.99867,0.0,0.08132]
[1778209934436,54.01,79417.7,42.4,-0.99868,0.0,0.08099]
[1778209936451,54.01,79414.86,42.4,-0.99869,0.0,0.0803]
[1778209939472,54.01,79413.84,42.4,-0.99869,0.0,0.08006]
[1778209940479,54.01,79414.76,42.4,-0.99869,0.0,0.08028]
[1778209943500,54.01,79414.1,42.4,-0.99869,0.0,0.08012]
[1778209944514,54.01,79412.73,42.4,-0.9987,0.0,0.07979]
[1778209945515,54.01,79406.32,42.4,-0.99872,0.0,0.07826]
[1778209948536,54.01,79406.13,42.4,-0.99872,0.0,0.07822]
[1778209949543,54.01,79403.92,42.4,-0.99873,0.0,0.0777]
[1778209950550,54.01,79404.47,42.4,-0.99873,0.0,0.07783]
[1778209951557,54.01,79406.4,42.4,-0.99875,0.0,0.07691]
[1778209952564,54.01,79407.0,42.4,-0.99874,0.0,0.07705]
[1778209953571,54.01,79407.94,42.4,-0.99874,0.0,0.07727]
[1778209954578,54.01,79413.7,42.4,-0.99871,0.0,0.07863]
[1778209955585,54.01,79414.89,42.4,-0.99871,0.0,0.07891]
[1778209956643,54.01,79414.22,42.4,-0.99871,0.0,0.07875]
[1778209957623,54.01,79419.0,42.4,-0.99869,0.0,0.07989]
[1778209958630,54.01,79420.62,42.4,-0.99869,0.0,0.08029]
[1778209959637,54.01,79419.8,42.4,-0.99869,0.0,0.08009]
[1778209960644,54.01,79422.57,42.4,-0.99868,0.0,0.08076]
[1778209962658,54.01,79427.54,42.4,-0.99866,0.0,0.08198]
[1778209963665,54.01,79426.67,42.4,-0.99866,0.0,0.08176]
[1778209964672,54.01,79427.3,42.4,-0.99866,0.0,0.08192]
[1778209965679,54.01,79430.61,42.4,-0.99864,0.0,0.08274]
[1778209966686,54.01,79431.78,42.4,-0.99864,0.0,0.08303]
[1778209968703,54.01,79432.71,42.4,-0.99863,0.0,0.08326]
[1778209971721,54.01,79438.45,42.4,-0.99861,0.0,0.0847]
[1778209972728,54.01,79441.2,42.4,-0.99859,0.0,0.0854]
[1778209973735,54.01,79442.46,42.4,-0.99859,0.0,0.08573]
[1778209975749,54.01,79443.44,42.4,-0.99858,0.0,0.08598]
[1778209976756,54.01,79445.23,42.4,-0.99858,0.0,0.08644]
[1778209977763,54.01,79446.6,42.4,-0.99857,0.0,0.08679]
[1778209979777,54.01,79444.96,42.4,-0.99858,0.0,0.08637]
[1778209980784,54.01,79444.4,42.4,-0.99858,0.0,0.08623]
[1778209981791,54.01,79443.71,42.4,-0.99858,0.0,0.08605]
[1778209982798,54.01,79444.46,42.4,-0.99858,0.0,0.08624]
[1778209983805,54.01,79445.86,42.4,-0.99857,0.0,0.0866]
[1778209984812,54.01,79446.45,42.4,-0.99857,0.0,0.08676]
[1778209985819,54.01,79447.13,42.4,-0.99857,0.0,0.08693]
[1778209991861,54.01,79447.28,42.4,-0.99857,0.0,0.08697]
[1778209992868,54.01,79446.6,42.4,-0.99857,0.0,0.08679]
[1778209994882,54.01,79447.23,42.4,-0.99857,0.0,0.08696]
[1778209995889,54.01,79447.86,42.4,-0.99856,0.0,0.08712]
[1778209996896,54.01,79451.68,42.4,-0.99854,0.0,0.08812]
[1778209998052,54.01,79451.68,42.4,-0.99854,0.0,0.08812]
[1778209998146,54.01,79453.79,42.4,-0.99853,0.0,0.08868]
[1778209998910,54.01,79459.77,42.4,-0.99851,0.0,0.09027]
[1778209999917,54.01,79462.08,42.4,-0.99849,0.0,0.09089]
[1778210000924,54.01,79462.8,42.4,-0.99849,0.0,0.09109]
[1778210002387,54.01,79463.78,42.4,-0.99849,0.0,0.09135]
[1778210002938,54.01,79462.03,42.4,-0.9985,0.0,0.09088]
[1778210008393,54.01,79462.44,42.4,-0.99849,0.0,0.09099]
[1778210007973,54.01,79463.78,42.4,-0.99849,0.0,0.09135]
[1778210008980,54.01,79464.89,42.4,-0.99848,0.0,0.09165]
[1778210010994,54.01,79473.25,42.4,-0.99844,1e-05,0.09395]
[1778210012006,54.01,79475.35,42.4,-0.99845,1e-05,0.09294]
[1778210013057,54.01,79475.35,42.4,-0.99845,1e-05,0.09294]
[1778210013156,54.01,79476.14,42.4,-0.99845,1e-05,0.09316]
[1778210014019,54.01,79475.52,42.4,-0.99845,1e-05,0.09299]
[1778210018047,54.01,79473.68,42.4,-0.99846,0.0,0.09248]
[1778210019054,54.01,79475.01,42.4,-0.99846,1e-05,0.09284]
[1778210021068,54.01,79474.4,42.4,-0.99846,0.0,0.09268]
[1778210023386,54.01,79470.55,42.4,-0.99848,0.0,0.09162]
[1778210024089,54.01,79469.86,42.4,-0.99848,0.0,0.09143]
[1778210025096,54.01,79470.77,42.4,-0.99848,0.0,0.09168]
[1778210026103,54.01,79471.86,42.4,-0.99847,0.0,0.09198]
[1778210027110,54.01,79470.28,42.4,-0.99848,0.0,0.09155]
[1778210028117,54.01,79468.23,42.4,-0.99849,0.0,0.09099]
[1778210029124,54.01,79457.58,42.4,-0.99854,0.0,0.08815]
[1778210030131,54.01,79454.42,42.4,-0.99856,0.0,0.08732]
[1778210031138,54.01,79455.62,42.4,-0.99855,0.0,0.08764]
[1778210033152,54.01,79453.6,42.4,-0.99856,0.0,0.08711]
[1778210034159,54.01,79453.03,42.4,-0.99856,0.0,0.08696]
[1778210038187,54.01,79453.54,42.4,-0.99856,0.0,0.08709]
[1778210039194,54.01,79452.76,42.4,-0.99856,0.0,0.08689]
[1778210040201,54.01,79449.94,42.4,-0.99858,0.0,0.08616]
[1778210041208,54.01,79450.82,42.4,-0.99857,0.0,0.08639]
[1778210043224,54.01,79450.01,42.4,-0.99858,0.0,0.08618]
[1778210044231,54.01,79449.04,42.4,-0.99858,0.0,0.08593]
[1778210047252,54.01,79448.51,42.4,-0.99858,0.0,0.08579]
[1778210052298,54.01,79448.8,42.4,-0.99858,0.0,0.08587]
[1778210053309,54.01,79447.48,42.4,-0.99859,0.0,0.08553]
[1778210055319,54.01,79445.98,42.4,-0.9986,0.0,0.08514]
[1778210057333,54.01,79442.74,42.4,-0.99861,0.0,0.08432]
[1778210058340,54.01,79441.89,42.4,-0.99861,0.0,0.0841]
[1778210059347,54.01,79443.11,42.4,-0.99861,0.0,0.08441]
[1778210061361,54.01,79444.19,42.4,-0.9986,0.0,0.08469]
[1778210066396,54.01,79445.52,42.4,-0.9986,0.0,0.08503]
[1778210076466,54.01,79445.24,42.4,-0.99862,0.0,0.08348]
[1778210077473,54.01,79444.44,42.4,-0.99863,0.0,0.08328]
[1778210078480,54.01,79445.41,42.4,-0.99862,0.0,0.08352]
[1778210079487,54.01,79447.57,42.4,-0.99861,0.0,0.08407]
[1778210082508,54.01,79445.21,42.4,-0.99862,0.0,0.08347]
[1778210084522,54.01,79446.21,42.4,-0.99862,0.0,0.08373]
[1778210089557,54.01,79446.36,42.4,-0.99862,0.0,0.08376]
[1778210094592,54.01,79446.26,42.4,-0.99862,0.0,0.08374]
[1778210096610,54.01,79452.43,42.4,-0.99859,0.0,0.0853]
[1778210097617,54.01,79453.65,42.4,-0.99858,0.0,0.08562]
[1778210099631,54.01,79452.11,42.4,-0.99859,0.0,0.08522]
[1778210100638,54.01,79451.23,42.4,-0.9986,0.0,0.085]
[1778210101645,54.01,79452.61,42.4,-0.99859,0.0,0.08535]
[1778210102652,54.01,79453.23,42.4,-0.99859,0.0,0.08551]
[1778210103659,54.01,79455.54,42.4,-0.99858,0.0,0.0861]
[1778210104666,54.01,79463.21,42.4,-0.99854,0.0,0.08811]
[1778210105673,54.01,79465.16,42.4,-0.99853,0.0,0.08862]
[1778210106680,54.01,79466.65,42.4,-0.99852,0.0,0.08902]
[1778210107687,54.01,79469.14,42.4,-0.99851,0.0,0.08968]
[1778210108694,54.01,79470.46,42.4,-0.9985,0.0,0.09003]
[1778210109701,54.01,79473.6,42.4,-0.99849,0.0,0.09088]
[1778210111715,54.01,79472.65,42.4,-0.99849,0.0,0.09062]
[1778210113729,54.01,79473.26,42.4,-0.99849,0.0,0.09079]
[1778210115743,54.01,79475.83,42.4,-0.99848,0.0,0.09149]
[1778210117757,54.01,79473.13,42.4,-0.99849,0.0,0.09075]
[1778210120778,54.01,79473.79,42.4,-0.99849,0.0,0.09093]
[1778210122792,54.01,79473.11,42.4,-0.99849,0.0,0.09075]
[1778210123799,54.01,79477.53,42.4,-0.99847,0.0,0.09195]
[1778210124806,54.01,79478.25,42.4,-0.99847,0.0,0.09215]
[1778210125813,54.01,79484.02,42.4,-0.99844,1e-05,0.09374]
[1778210126820,54.01,79486.22,42.4,-0.99843,1e-05,0.09436]
[1778210127827,54.01,79494.86,42.4,-0.99838,1e-05,0.0968]
[1778210128834,54.01,79494.11,42.4,-0.99839,1e-05,0.09659]
[1778210130848,54.01,79493.92,42.4,-0.99839,1e-05,0.09653]
[1778210131861,54.01,79493.91,42.4,-0.99841,1e-05,0.09489]
[1778210132868,54.01,79496.44,42.4,-0.9984,1e-05,0.09561]
[1778210133875,54.01,79495.33,42.4,-0.99841,1e-05,0.09529]
[1778210134882,54.01,79493.61,42.4,-0.99842,1e-05,0.09481]
[1778210135889,54.01,79491.5,42.4,-0.99843,1e-05,0.09422]
[1778210136896,54.01,79493.51,42.4,-0.99842,1e-05,0.09478]
[1778210137903,54.01,79495.3,42.4,-0.99841,1e-05,0.09529]
[1778210138910,54.01,79494.7,42.4,-0.99841,1e-05,0.09512]
[1778210139917,54.01,79493.9,42.4,-0.99841,1e-05,0.09489]
[1778210140924,54.01,79494.7,42.4,-0.99841,1e-05,0.09512]
[1778210145959,54.01,79494.45,42.4,-0.99841,1e-05,0.09505]
[1778210146966,54.01,79505.22,42.4,-0.99835,1e-05,0.09813]
[1778210148286,54.01,79505.22,42.4,-0.99835,1e-05,0.09813]
[1778210148345,54.01,79507.7,42.4,-0.99834,1e-05,0.09885]
[1778210149987,54.01,79508.05,42.4,-0.99834,1e-05,0.09895]
[1778210156029,54.01,79508.9,42.4,-0.99833,1e-05,0.0992]
[1778210160057,54.01,79508.08,42.4,-0.99834,1e-05,0.09896]
[1778210161064,54.01,79506.92,42.4,-0.99835,1e-05,0.09862]
[1778210163078,54.01,79503.75,42.4,-0.99836,1e-05,0.0977]
[1778210164085,54.01,79504.61,42.4,-0.99836,1e-05,0.09795]
[1778210165373,54.01,79504.61,42.4,-0.99836,1e-05,0.09795]
[1778210165401,54.01,79502.02,42.4,-0.99837,1e-05,0.0972]
[1778210166402,54.01,79502.02,42.4,-0.99837,1e-05,0.0972]
[1778210166497,54.01,79506.11,42.4,-0.99835,1e-05,0.09839]
[1778210167106,54.01,79508.53,42.4,-0.99834,1e-05,0.09909]
[1778210168113,54.01,79511.29,42.4,-0.99832,1e-05,0.0999]
[1778210169120,54.01,79509.13,42.4,-0.99833,1e-05,0.09927]
[1778210170127,54.01,79509.87,42.4,-0.99833,1e-05,0.09949]
[1778210172676,54.01,79510.4,42.4,-0.99833,1e-05,0.09964]
[1778210173149,54.01,79516.37,42.4,-0.99829,1e-05,0.10141]
[1778210174156,54.01,79520.65,42.4,-0.99827,1e-05,0.1027]
[1778210175163,54.01,79522.16,42.4,-0.99826,1e-05,0.10315]
[1778210176354,54.01,79521.34,42.4,-0.99827,1e-05,0.10291]
[1778210178184,54.01,79515.56,42.4,-0.9983,1e-05,0.10117]
[1778210179191,54.01,79511.4,42.4,-0.99832,1e-05,0.09994]
[1778210181205,54.01,79516.47,42.4,-0.99829,1e-05,0.10144]
[1778210182216,54.01,79520.09,42.4,-0.99827,1e-05,0.10253]
[1778210183166,54.01,79520.09,42.4,-0.99827,1e-05,0.10253]
[1778210183223,54.01,79542.67,42.4,-0.99814,1e-05,0.10954]
[1778210184230,54.01,79548.42,42.4,-0.99811,1e-05,0.11139]
[1778210185237,54.01,79546.97,42.4,-0.99812,1e-05,0.11092]
[1778210186244,54.01,79543.36,42.4,-0.99814,1e-05,0.10976]
[1778210187251,54.01,79541.08,42.4,-0.99815,1e-05,0.10903]
[1778210187740,54.01,79541.08,42.4,-0.99815,1e-05,0.10903]
[1778210188260,54.01,79556.52,42.4,-0.99806,1e-05,0.11405]
[1778210188974,54.01,79556.52,42.4,-0.99806,1e-05,0.11405]
[1778210189267,54.01,79565.15,42.4,-0.99801,1e-05,0.11694]
[1778210190274,54.01,79568.23,42.4,-0.99799,1e-05,0.11798]
[1778210191281,54.01,79568.44,42.4,-0.99802,1e-05,0.11613]
[1778210192288,54.01,79568.45,42.4,-0.99802,1e-05,0.11613]
[1778210193295,54.01,79569.59,42.4,-0.99801,1e-05,0.11652]
[1778210196316,54.01,79570.69,42.4,-0.998,1e-05,0.11689]
[1778210198330,54.01,79571.45,42.4,-0.998,1e-05,0.11715]
[1778210199337,54.01,79572.29,42.4,-0.99799,1e-05,0.11744]
[1778210200344,54.01,79573.19,42.4,-0.99799,1e-05,0.11774]
[1778210202358,54.01,79574.12,42.4,-0.99798,1e-05,0.11806]
[1778210203365,54.01,79575.4,42.4,-0.99797,1e-05,0.1185]
[1778210207393,54.01,79583.08,42.4,-0.99792,1e-05,0.12116]
[1778210208400,54.01,79584.94,42.4,-0.99791,1e-05,0.12181]
[1778210209407,54.01,79585.6,42.4,-0.99791,1e-05,0.12204]
[1778210210414,54.01,79586.89,42.4,-0.9979,1e-05,0.1225]
[1778210212428,54.01,79585.52,42.4,-0.99791,1e-05,0.12201]
[1778210213435,54.01,79584.35,42.4,-0.99791,1e-05,0.1216]
[1778210214442,54.01,79583.31,42.4,-0.99792,1e-05,0.12124]
[1778210215449,54.01,79579.97,42.4,-0.99794,1e-05,0.12007]
[1778210217463,54.01,79579.14,42.4,-0.99795,1e-05,0.11979]
[1778210218470,54.01,79577.9,42.4,-0.99796,1e-05,0.11936]
[1778210219477,54.01,79575.67,42.4,-0.99797,1e-05,0.11859]
[1778210220484,54.01,79576.38,42.4,-0.99797,1e-05,0.11883]
[1778210221491,54.01,79577.3,42.4,-0.99796,1e-05,0.11915]
[1778210222498,54.01,79590.24,42.4,-0.99788,1e-05,0.12368]
[1778210223442,54.01,79590.24,42.4,-0.99788,1e-05,0.12368]
[1778210223505,54.01,79606.96,42.4,-0.99776,1e-05,0.12977]
[1778210224164,54.01,79606.96,42.4,-0.99776,1e-05,0.12977]
[1778210224512,54.01,79601.9,42.4,-0.9978,1e-05,0.1279]
[1778210225519,54.01,79599.5,42.4,-0.99781,1e-05,0.12702]
[1778210226526,54.01,79598.56,42.4,-0.99782,1e-05,0.12668]
[1778210226861,54.01,79598.56,42.4,-0.99782,1e-05,0.12668]
[1778210227056,54.01,79598.56,42.4,-0.99782,1e-05,0.12668]
[1778210227533,54.01,79590.81,42.4,-0.99787,1e-05,0.12389]
[1778210228540,54.01,79587.99,42.4,-0.99789,1e-05,0.12289]
[1778210230554,54.01,79586.05,42.4,-0.9979,1e-05,0.1222]
[1778210231561,54.01,79579.45,42.4,-0.99795,1e-05,0.11989]
[1778210232569,54.01,79578.31,42.4,-0.99795,1e-05,0.1195]
[1778210234583,54.01,79579.89,42.4,-0.99794,1e-05,0.12005]
[1778210235590,54.01,79579.29,42.4,-0.99795,1e-05,0.11984]
[1778210236597,54.01,79580.12,42.4,-0.99794,1e-05,0.12013]
[1778210238611,54.01,79578.12,42.4,-0.99796,1e-05,0.11943]
[1778210242639,54.01,79573.21,42.4,-0.99799,1e-05,0.11775]
[1778210243646,54.01,79572.11,42.4,-0.99799,1e-05,0.11737]
[1778210244653,54.01,79571.38,42.4,-0.998,1e-05,0.11713]
[1778210245660,54.01,79566.86,42.4,-0.99803,1e-05,0.1156]
[1778210249688,54.01,79565.83,42.4,-0.99803,1e-05,0.11525]
[1778210250695,54.01,79563.45,42.4,-0.99805,1e-05,0.11446]
[1778210251702,54.01,79563.66,42.4,-0.99808,1e-05,0.11265]
[1778210253383,54.01,79553.91,42.4,-0.99814,1e-05,0.10948]
[1778210253716,54.01,79554.89,42.4,-0.99813,1e-05,0.1098]
[1778210254723,54.01,79553.05,42.4,-0.99814,1e-05,0.10921]
[1778210255730,54.01,79554.31,42.4,-0.99814,1e-05,0.10961]
[1778210256737,54.01,79553.51,42.4,-0.99814,1e-05,0.10935]
[1778210260765,54.01,79553.01,42.4,-0.99814,1e-05,0.10919]
[1778210261772,54.01,79551.24,42.4,-0.99815,1e-05,0.10863]
[1778210262779,54.01,79550.64,42.4,-0.99816,1e-05,0.10844]
[1778210267814,54.01,79549.07,42.4,-0.99817,1e-05,0.10794]
[1778210268821,54.01,79545.34,42.4,-0.99819,1e-05,0.10676]
[1778210269828,54.01,79544.59,42.4,-0.99819,1e-05,0.10653]
[1778210270835,54.01,79543.13,42.4,-0.9982,1e-05,0.10607]
[1778210272849,54.01,79542.18,42.4,-0.99821,1e-05,0.10578]
[1778210273856,54.01,79544.49,42.4,-0.99819,1e-05,0.1065]
[1778210274863,54.01,79545.62,42.4,-0.99819,1e-05,0.10685]
[1778210275870,54.01,79547.29,42.4,-0.99818,1e-05,0.10738]
[1778210276877,54.01,79546.16,42.4,-0.99818,1e-05,0.10702]
[1778210278891,54.01,79545.58,42.4,-0.99819,1e-05,0.10684]
[1778210279898,54.01,79546.9,42.4,-0.99818,1e-05,0.10725]
[1778210281912,54.01,79545.85,42.4,-0.99819,1e-05,0.10692]
[1778210283926,54.01,79546.87,42.4,-0.99818,1e-05,0.10724]
[1778210284933,54.01,79546.3,42.4,-0.99818,1e-05,0.10707]
[1778210285940,54.01,79543.64,42.4,-0.9982,1e-05,0.10623]
[1778210286947,54.01,79534.45,42.4,-0.99825,1e-05,0.1034]
[1778210287954,54.01,79531.39,42.4,-0.99827,1e-05,0.10247]
[1778210289968,54.01,79530.65,42.4,-0.99827,1e-05,0.10225]
[1778210290975,54.01,79527.46,42.4,-0.99829,1e-05,0.10129]
[1778210291982,54.01,79527.9,42.4,-0.99829,1e-05,0.10142]
[1778210293996,54.01,79528.91,42.4,-0.99828,1e-05,0.10172]
[1778210295007,54.01,79528.39,42.4,-0.99828,1e-05,0.10157]
[1778210296011,54.01,79530.72,42.4,-0.99827,1e-05,0.10227]
[1778210298025,54.01,79525.7,42.4,-0.9983,1e-05,0.10076]
[1778210299032,54.01,79523.59,42.4,-0.99831,1e-05,0.10013]
[1778210303060,54.01,79526.7,42.4,-0.99829,1e-05,0.10106]
[1778210304068,54.01,79528.06,42.4,-0.99829,1e-05,0.10147]
[1778210305075,54.01,79527.53,42.4,-0.99829,1e-05,0.10131]
[1778210310110,54.01,79526.86,42.4,-0.99829,1e-05,0.10111]
[1778210311117,54.01,79526.5,42.4,-0.99832,1e-05,0.09929]
[1778210316152,54.01,79526.55,42.4,-0.99832,1e-05,0.0993]
[1778210319173,54.01,79526.09,42.4,-0.99833,1e-05,0.09917]
[1778210324208,54.01,79525.9,42.4,-0.99833,1e-05,0.09911]
[1778210328239,54.01,79532.86,42.4,-0.99829,1e-05,0.10118]
[1778210329246,54.01,79536.99,42.4,-0.99827,1e-05,0.10242]
[1778210332267,54.01,79537.15,42.4,-0.99826,1e-05,0.10247]
[1778210333274,54.01,79537.65,42.4,-0.99826,1e-05,0.10262]
[1778210335288,54.01,79528.91,42.4,-0.99831,1e-05,0.1]
[1778210336295,54.01,79527.76,42.4,-0.99832,1e-05,0.09966]
[1778210337302,54.01,79527.32,42.4,-0.99832,1e-05,0.09953]
[1778210338309,54.01,79526.94,42.4,-0.99832,1e-05,0.09942]
[1778210339316,54.01,79527.38,42.4,-0.99832,1e-05,0.09955]
[1778210341330,54.01,79528.01,42.4,-0.99832,1e-05,0.09973]
[1778210343344,54.01,79527.07,42.4,-0.99832,1e-05,0.09946]
[1778210344351,54.01,79527.8,42.4,-0.99832,1e-05,0.09967]
[1778210349386,54.01,79527.82,42.4,-0.99832,1e-05,0.09968]
[1778210353414,54.01,79528.54,42.4,-0.99831,1e-05,0.09989]
[1778210358449,54.01,79528.89,42.4,-0.99831,1e-05,0.09999]
[1778210361470,54.01,79528.18,42.4,-0.99831,1e-05,0.09978]
[1778210362477,54.01,79530.45,42.4,-0.9983,1e-05,0.10046]
[1778210363484,54.01,79531.5,42.4,-0.9983,1e-05,0.10077]
[1778210364491,54.01,79532.47,42.4,-0.99829,1e-05,0.10106]
[1778210366505,54.01,79530.85,42.4,-0.9983,1e-05,0.10058]
[1778210367512,54.01,79533.18,42.4,-0.99829,1e-05,0.10127]
[1778210371540,54.01,79533.25,42.4,-0.99832,1e-05,0.09957]
[1778210372547,54.01,79535.76,42.4,-0.9983,1e-05,0.10032]
[1778210373554,54.01,79539.36,42.4,-0.99828,1e-05,0.10139]
[1778210374561,54.01,79544.59,42.4,-0.99825,1e-05,0.10298]
[1778210375568,54.01,79546.06,42.4,-0.99824,1e-05,0.10342]
[1778210376575,54.01,79546.88,42.4,-0.99824,1e-05,0.10367]
[1778210378589,54.01,79547.56,42.4,-0.99824,1e-05,0.10388]
[1778210379596,54.01,79548.37,42.4,-0.99823,1e-05,0.10413]
[1778210382617,54.01,79548.96,42.4,-0.99823,1e-05,0.10431]
[1778210383624,54.01,79550.03,42.4,-0.99822,1e-05,0.10464]
[1778210384631,54.01,79550.51,42.4,-0.99822,1e-05,0.10479]
[1778210386645,54.01,79549.86,42.4,-0.99822,1e-05,0.10459]
[1778210387652,54.01,79547.09,42.4,-0.99824,1e-05,0.10374]
[1778210392687,54.01,79547.87,42.4,-0.99823,1e-05,0.10398]
[1778210395708,54.01,79548.39,42.4,-0.99823,1e-05,0.10414]
[1778210397722,54.01,79550.44,42.4,-0.99822,1e-05,0.10477]
[1778210399736,54.01,79551.65,42.4,-0.99821,1e-05,0.10515]
[1778210402757,54.01,79552.42,42.4,-0.99821,1e-05,0.10538]
[1778210403764,54.01,79556.16,42.4,-0.99819,1e-05,0.10655]
[1778210404771,54.01,79555.59,42.4,-0.99819,1e-05,0.10637]
[1778210407792,54.01,79553.69,42.4,-0.9982,1e-05,0.10578]
[1778210408799,54.01,79552.63,42.4,-0.99821,1e-05,0.10545]
[1778210410813,54.01,79553.51,42.4,-0.9982,1e-05,0.10572]
[1778210411821,54.01,79554.83,42.4,-0.99819,1e-05,0.10614]
[1778210413835,54.01,79555.82,42.4,-0.99819,1e-05,0.10645]
[1778210415849,54.01,79555.3,42.4,-0.99819,1e-05,0.10628]
[1778210416856,54.01,79559.35,42.4,-0.99817,1e-05,0.10756]
[1778210417863,54.01,79559.86,42.4,-0.99816,1e-05,0.10772]
[1778210418870,54.01,79562.92,42.4,-0.99815,1e-05,0.10869]
[1778210419878,54.01,79563.4,42.4,-0.99814,1e-05,0.10885]
[1778210421891,54.01,79563.95,42.4,-0.99814,1e-05,0.10902]
[1778210422898,54.01,79565.62,42.4,-0.99813,1e-05,0.10956]
[1778210424912,54.01,79566.45,42.4,-0.99812,1e-05,0.10983]
[1778210425919,54.01,79568.83,42.4,-0.99811,1e-05,0.1106]
[1778210429947,54.01,79566.02,42.4,-0.99813,1e-05,0.10969]
[1778210433975,54.01,79565.4,42.4,-0.99816,1e-05,0.10765]
[1778210434982,54.01,79575.99,42.4,-0.9981,1e-05,0.11106]
[1778210435989,54.01,79579.42,42.4,-0.99808,1e-05,0.11218]
[1778210438003,54.01,79578.34,42.4,-0.99808,1e-05,0.11183]
[1778210439010,54.01,79577.39,42.4,-0.99809,1e-05,0.11151]
[1778210441024,54.01,79576.88,42.4,-0.99809,1e-05,0.11135]
[1778210446060,54.01,79576.29,42.4,-0.9981,1e-05,0.11115]
[1778210449081,54.01,79565.49,42.4,-0.99816,1e-05,0.10768]
[1778210450088,54.01,79563.91,42.4,-0.99817,1e-05,0.10718]
[1778210451095,54.01,79563.17,42.4,-0.99817,1e-05,0.10695]
[1778210452102,54.01,79563.4,42.4,-0.99817,1e-05,0.10702]
[1778210454116,54.01,79563.96,42.4,-0.99817,1e-05,0.1072]
[1778210455123,54.01,79563.2,42.4,-0.99817,1e-05,0.10696]
[1778210456130,54.01,79561.93,42.4,-0.99818,1e-05,0.10656]
[1778210457137,54.01,79558.41,42.4,-0.9982,1e-05,0.10545]
[1778210462172,54.01,79560.41,42.4,-0.99819,1e-05,0.10608]
[1778210463179,54.01,79559.74,42.4,-0.9982,1e-05,0.10587]
[1778210465193,54.01,79559.11,42.4,-0.9982,1e-05,0.10567]
[1778210470232,54.01,79559.63,42.4,-0.9982,1e-05,0.10583]
[1778210472246,54.01,79558.4,42.4,-0.9982,1e-05,0.10545]
[1778210477281,54.01,79558.44,42.4,-0.9982,1e-05,0.10546]
[1778210478288,54.01,79557.89,42.4,-0.99821,1e-05,0.10529]
[1778210479295,54.01,79558.93,42.4,-0.9982,1e-05,0.10562]
[1778210480302,54.01,79557.92,42.4,-0.99821,1e-05,0.1053]
[1778210486344,54.01,79558.04,42.4,-0.9982,1e-05,0.10534]
[1778210488358,54.01,79556.01,42.4,-0.99822,1e-05,0.10471]
[1778210489365,54.01,79555.24,42.4,-0.99822,1e-05,0.10447]
[1778210490372,54.01,79554.65,42.4,-0.99822,1e-05,0.10429]
[1778210491379,54.01,79554.82,42.4,-0.99825,1e-05,0.10257]
[1778210495411,54.01,79554.05,42.4,-0.99826,1e-05,0.10233]
[1778210498432,54.01,79563.62,42.4,-0.9982,1e-05,0.10528]
[1778210499439,54.01,79569.7,42.4,-0.99817,1e-05,0.10719]
[1778210500446,54.01,79571.37,42.4,-0.99816,1e-05,0.10772]
[1778210501453,54.01,79571.63,42.4,-0.99816,1e-05,0.1078]
[1778210503468,54.01,79571.84,42.4,-0.99815,1e-05,0.10787]
[1778210506489,54.01,79571.01,42.4,-0.99816,1e-05,0.1076]
[1778210507496,54.01,79572.09,42.4,-0.99815,1e-05,0.10795]
[1778210511524,54.01,79572.9,42.4,-0.99815,1e-05,0.1082]
[1778210515552,54.01,79583.66,42.4,-0.99808,1e-05,0.11169]
[1778210516559,54.01,79585.81,42.4,-0.99807,1e-05,0.11239]
[1778210517566,54.01,79587.78,42.4,-0.99806,1e-05,0.11304]
[1778210518573,54.01,79587.82,42.4,-0.99806,1e-05,0.11306]
[1778210519580,54.01,79588.4,42.4,-0.99805,1e-05,0.11325]
[1778210520587,54.01,79586.96,42.4,-0.99806,1e-05,0.11277]
[1778210521594,54.01,79589.75,42.4,-0.99804,1e-05,0.1137]
[1778210522601,54.01,79577.05,42.4,-0.99812,1e-05,0.10953]
[1778210523608,54.01,79574.09,42.4,-0.99814,1e-05,0.10858]
[1778210524615,54.01,79572.56,42.4,-0.99815,1e-05,0.10809]
[1778210525622,54.01,79573.54,42.4,-0.99814,1e-05,0.10841]
[1778210526630,54.01,79573.01,42.4,-0.99815,1e-05,0.10824]
[1778210529650,54.01,79573.85,42.4,-0.99814,1e-05,0.10851]
[1778210531664,54.01,79578.95,42.4,-0.99811,1e-05,0.11015]
[1778210533678,54.01,79580.17,42.4,-0.9981,1e-05,0.11055]
[1778210534685,54.01,79579.13,42.4,-0.99811,1e-05,0.11021]
[1778210536699,54.01,79578.39,42.4,-0.99811,1e-05,0.10997]
[1778210539721,54.01,79577.29,42.4,-0.99812,1e-05,0.10961]
[1778210541735,54.01,79578.41,42.4,-0.99811,1e-05,0.10997]
[1778210542742,54.01,79581.4,42.4,-0.9981,1e-05,0.11095]
[1778210543749,54.01,79583.48,42.4,-0.99808,1e-05,0.11163]
[1778210544756,54.01,79590.87,42.4,-0.99804,1e-05,0.11407]
[1778210545763,54.01,79589.58,42.4,-0.99805,1e-05,0.11364]
[1778210546770,54.01,79590.48,42.4,-0.99804,1e-05,0.11394]
[1778210549791,54.01,79591.08,42.4,-0.99804,1e-05,0.11414]
[1778210551805,54.01,79593.16,42.4,-0.99806,1e-05,0.11292]
[1778210554826,54.01,79591.91,42.4,-0.99806,1e-05,0.11251]
[1778210559861,54.01,79591.44,42.4,-0.99807,1e-05,0.11235]
[1778210565903,54.01,79591.85,42.4,-0.99806,1e-05,0.11249]
[1778210566910,54.01,79588.74,42.4,-0.99808,1e-05,0.11146]
[1778210567917,54.01,79587.3,42.4,-0.99809,1e-05,0.11099]
[1778210568924,54.01,79585.09,42.4,-0.99811,1e-05,0.11027]
[1778210569931,54.01,79583.74,42.4,-0.99811,1e-05,0.10983]
[1778210570938,54.01,79584.33,42.4,-0.99811,1e-05,0.11002]
[1778210572952,54.01,79585.71,42.4,-0.9981,1e-05,0.11047]
[1778210574966,54.01,79586.26,42.4,-0.9981,1e-05,0.11065]
[1778210575973,54.01,79589.14,42.4,-0.99808,1e-05,0.11159]
[1778210576980,54.01,79590.29,42.4,-0.99807,1e-05,0.11197]
[1778210577987,54.01,79590.96,42.4,-0.99807,1e-05,0.11219]
[1778210578996,54.01,79591.87,42.4,-0.99806,1e-05,0.11249]
[1778210581010,54.01,79589.2,42.4,-0.99808,1e-05,0.11161]
[1778210582017,54.01,79584.88,42.4,-0.99811,1e-05,0.1102]
[1778210583024,54.01,79583.99,42.4,-0.99811,1e-05,0.10991]
[1778210586045,54.01,79584.52,42.4,-0.99811,1e-05,0.11009]
[1778210590073,54.01,79589.1,42.4,-0.99808,1e-05,0.11158]
[1778210591080,54.01,79590.04,42.4,-0.99808,1e-05,0.11189]
[1778210593094,54.01,79581.94,42.4,-0.99812,1e-05,0.10925]
[1778210594101,54.01,79573.6,42.4,-0.99817,1e-05,0.10659]
[1778210595109,54.01,79571.22,42.4,-0.99819,1e-05,0.10584]
[1778210596115,54.01,79570.09,42.4,-0.9982,1e-05,0.10549]
[1778210597122,54.01,79573.13,42.4,-0.99818,1e-05,0.10644]
[1778210600143,54.01,79571.61,42.4,-0.99819,1e-05,0.10597]
[1778210604171,54.01,79570.51,42.4,-0.99819,1e-05,0.10562]
[1778210605891,54.01,79569.72,42.4,-0.9982,1e-05,0.10537]
[1778210608199,54.01,79566.73,42.4,-0.99821,1e-05,0.10444]
[1778210611220,54.01,79566.17,42.4,-0.99825,1e-05,0.10249]
[1778210612227,54.01,79565.25,42.4,-0.99825,1e-05,0.10221]
[1778210613234,54.01,79562.48,42.4,-0.99827,1e-05,0.10137]
[1778210614241,54.01,79560.42,42.4,-0.99828,1e-05,0.10075]
[1778210615248,54.01,79559.64,42.4,-0.99829,1e-05,0.10051]
[1778210616255,54.01,79557.47,42.4,-0.9983,1e-05,0.09986]
[1778210617262,54.01,79556.63,42.4,-0.9983,1e-05,0.09961]
[1778210619276,54.01,79555.91,42.4,-0.99831,1e-05,0.0994]
[1778210620283,54.01,79556.46,42.4,-0.9983,1e-05,0.09956]
[1778210623304,54.01,79555.98,42.4,-0.99831,1e-05,0.09942]
[1778210628339,54.01,79556.83,42.4,-0.9983,1e-05,0.09967]
[1778210632369,54.01,79556.31,42.4,-0.9983,1e-05,0.09952]
[1778210635390,54.01,79558.52,42.4,-0.99829,1e-05,0.10018]
[1778210636397,54.01,79559.66,42.4,-0.99828,1e-05,0.10052]
[1778210640425,54.01,79560.29,42.4,-0.99828,1e-05,0.10071]
[1778210642439,54.01,79559.73,42.4,-0.99828,1e-05,0.10054]
[1778210644453,54.01,79560.5,42.4,-0.99828,1e-05,0.10077]
[1778210646467,54.01,79563.42,42.4,-0.99826,1e-05,0.10165]
[1778210649488,54.01,79562.17,42.4,-0.99827,1e-05,0.10127]
[1778210650495,54.01,79561.29,42.4,-0.99828,1e-05,0.10101]
[1778210651502,54.01,79560.25,42.4,-0.99828,1e-05,0.10069]
[1778210656537,54.01,79560.8,42.4,-0.99828,1e-05,0.10086]
[1778210657544,54.01,79561.44,42.4,-0.99827,1e-05,0.10105]
[1778210660565,54.01,79559.94,42.4,-0.99828,1e-05,0.1006]
[1778210665600,54.01,79560.36,42.4,-0.99828,1e-05,0.10073]
[1778210668622,54.01,79561.44,42.4,-0.99827,1e-05,0.10105]
[1778210670636,54.01,79558.02,42.4,-0.99829,1e-05,0.10003]
[1778210671643,54.01,79558.19,42.4,-0.99832,1e-05,0.09834]
[1778210673657,54.01,79558.7,42.4,-0.99832,1e-05,0.09849]
[1778210674664,54.01,79557.99,42.4,-0.99832,1e-05,0.09829]
[1778210677685,54.01,79558.65,42.4,-0.99832,1e-05,0.09848]
[1778210678692,54.01,79559.27,42.4,-0.99832,1e-05,0.09866]
[1778210682720,54.01,79559.95,42.4,-0.99831,1e-05,0.09886]
[1778210683727,54.01,79562.26,42.4,-0.9983,1e-05,0.09955]
[1778210684734,54.01,79562.87,42.4,-0.9983,1e-05,0.09973]
[1778210685741,54.01,79563.71,42.4,-0.99829,1e-05,0.09998]
[1778210687755,54.01,79564.6,42.4,-0.99829,1e-05,0.10025]
[1778210688762,54.01,79570.0,42.4,-0.99826,1e-05,0.10188]
[1778210689769,54.01,79574.05,42.4,-0.99823,1e-05,0.10312]
[1778210690776,54.01,79577.31,42.4,-0.99821,1e-05,0.10412]
[1778210691783,54.01,79576.19,42.4,-0.99822,1e-05,0.10378]
[1778210692792,54.01,79576.81,42.4,-0.99822,1e-05,0.10397]
[1778210693797,54.01,79577.69,42.4,-0.99821,1e-05,0.10424]
[1778210695811,54.01,79578.64,42.4,-0.99821,1e-05,0.10454]
[1778210699839,54.01,79579.36,42.4,-0.9982,1e-05,0.10476]
[1778210701853,54.01,79578.63,42.4,-0.99821,1e-05,0.10453]
[1778210702860,54.01,79576.99,42.4,-0.99822,1e-05,0.10402]
[1778210703867,54.01,79570.79,42.4,-0.99825,1e-05,0.10212]
[1778210704874,54.01,79568.89,42.4,-0.99826,1e-05,0.10154]
[1778210705881,54.01,79565.35,42.4,-0.99828,1e-05,0.10047]
[1778210706888,54.01,79565.89,42.4,-0.99828,1e-05,0.10064]
[1778210709912,54.01,79565.4,42.4,-0.99828,1e-05,0.10049]
[1778210712933,54.01,79564.73,42.4,-0.99829,1e-05,0.10029]
[1778210713940,54.01,79566.52,42.4,-0.99828,1e-05,0.10083]
[1778210714947,54.01,79565.44,42.4,-0.99828,1e-05,0.1005]
[1778210715954,54.01,79563.95,42.4,-0.99829,1e-05,0.10005]
[1778210717968,54.01,79562.82,42.4,-0.9983,1e-05,0.09972]
[1778210718975,54.01,79559.72,42.4,-0.99831,1e-05,0.0988]
[1778210719982,54.01,79560.55,42.4,-0.99831,1e-05,0.09904]
[1778210723003,54.01,79559.8,42.4,-0.99831,1e-05,0.09882]
[1778210725019,54.01,79558.36,42.4,-0.99832,1e-05,0.09839]
[1778210727033,54.01,79557.8,42.4,-0.99832,1e-05,0.09823]
[1778210729047,54.01,79556.89,42.4,-0.99833,1e-05,0.09796]
[1778210730054,54.01,79556.12,42.4,-0.99833,1e-05,0.09774]
[1778210731061,54.01,79555.78,42.4,-0.99836,1e-05,0.09593]
[1778210737105,54.01,79555.22,42.4,-0.99837,1e-05,0.09577]
[1778210738112,54.01,79554.36,42.4,-0.99837,1e-05,0.09552]
[1778210739119,54.01,79553.74,42.4,-0.99838,1e-05,0.09534]
[1778210740126,54.01,79552.48,42.4,-0.99838,1e-05,0.09498]
[1778210741133,54.01,79553.39,42.4,-0.99838,1e-05,0.09524]
[1778210743147,54.01,79551.62,42.4,-0.99839,1e-05,0.09474]
[1778210747176,54.01,79557.73,42.4,-0.99835,1e-05,0.0965]
[1778210748183,54.01,79562.33,42.4,-0.99833,1e-05,0.09784]
[1778210749190,54.01,79563.86,42.4,-0.99832,1e-05,0.09829]
[1778210750197,54.01,79563.26,42.4,-0.99832,1e-05,0.09811]
[1778210753218,54.01,79561.99,42.4,-0.99833,1e-05,0.09774]
[1778210754225,54.01,79562.62,42.4,-0.99833,1e-05,0.09792]
[1778210756239,54.01,79564.07,42.4,-0.99832,1e-05,0.09835]
[1778210758253,54.01,79564.65,42.4,-0.99832,1e-05,0.09852]
[1778210761274,54.01,79564.11,42.4,-0.99832,1e-05,0.09836]
[1778210762281,54.01,79561.68,42.4,-0.99833,1e-05,0.09765]
[1778210763288,54.01,79560.0,42.4,-0.99834,1e-05,0.09716]
[1778210768323,54.01,79559.31,42.4,-0.99834,1e-05,0.09696]
[1778210769330,54.01,79558.0,42.4,-0.99835,1e-05,0.09657]
[1778210770337,54.01,79557.19,42.4,-0.99836,1e-05,0.09634]
[1778210772351,54.01,79556.52,42.4,-0.99836,1e-05,0.09615]
[1778210777386,54.01,79555.38,42.4,-0.99837,1e-05,0.09582]
[1778210778393,54.01,79557.05,42.4,-0.99836,1e-05,0.0963]
[1778210779400,54.01,79557.71,42.4,-0.99835,1e-05,0.09649]
[1778210784435,54.01,79557.77,42.4,-0.99835,1e-05,0.09651]
[1778210785442,54.01,79558.42,42.4,-0.99835,1e-05,0.0967]
[1778210787456,54.01,79556.82,42.4,-0.99836,1e-05,0.09623]
[1778210788463,54.01,79558.73,42.4,-0.99835,1e-05,0.09679]
[1778210789470,54.01,79556.46,42.4,-0.99836,1e-05,0.09613]
[1778210790477,54.01,79557.68,42.4,-0.99835,1e-05,0.09648]
[1778210791484,54.01,79558.91,42.4,-0.99838,1e-05,0.09514]
[1778210792491,54.01,79558.2,42.4,-0.99838,1e-05,0.09494]
[1778210793498,54.01,79556.58,42.4,-0.99839,1e-05,0.09447]
[1778210794505,54.01,79555.62,42.4,-0.99839,1e-05,0.0942]
[1778210799540,54.01,79555.53,42.4,-0.99839,1e-05,0.09417]
[1778210800547,54.01,79554.69,42.4,-0.9984,1e-05,0.09394]
[1778210802561,54.01,79550.57,42.4,-0.99842,1e-05,0.09277]
[1778210803568,54.01,79546.18,42.4,-0.99844,1e-05,0.09155]
[1778210805582,54.01,79545.27,42.4,-0.99845,1e-05,0.09129]
[1778210807596,54.01,79544.41,42.4,-0.99845,1e-05,0.09106]
[1778210808603,54.01,79545.78,42.4,-0.99844,1e-05,0.09143]
[1778210809610,54.01,79545.29,42.4,-0.99845,1e-05,0.0913]
[1778210811624,54.01,79544.41,42.4,-0.99845,1e-05,0.09106]
[1778210814645,54.01,79546.55,42.4,-0.99844,1e-05,0.09165]
[1778210815652,54.01,79545.66,42.4,-0.99845,1e-05,0.0914]
[1778210821695,54.01,79544.83,42.4,-0.99845,1e-05,0.09117]
[1778210822701,54.01,79544.15,42.4,-0.99845,1e-05,0.09098]
[1778210823708,54.01,79539.72,42.4,-0.99848,1e-05,0.08977]
[1778210824715,54.01,79538.06,42.4,-0.99848,1e-05,0.08932]
[1778210827736,54.01,79538.52,42.4,-0.99848,1e-05,0.08944]
[1778210828743,54.01,79537.69,42.4,-0.99849,1e-05,0.08922]
[1778210829750,54.01,79536.67,42.4,-0.99849,1e-05,0.08894]
[1778210831764,54.01,79535.58,42.4,-0.9985,0.0,0.08865]
[1778210832771,54.01,79536.65,42.4,-0.99849,1e-05,0.08893]
[1778210833778,54.01,79534.24,42.4,-0.9985,0.0,0.08828]
[1778210834785,54.01,79533.73,42.4,-0.99851,0.0,0.08815]
[1778210835792,54.01,79533.05,42.4,-0.99851,0.0,0.08796]
[1778210840827,54.01,79533.19,42.4,-0.99851,0.0,0.088]
[1778210841834,54.01,79531.76,42.4,-0.99852,0.0,0.08762]
[1778210842841,54.01,79532.37,42.4,-0.99851,0.0,0.08778]
[1778210844855,54.01,79529.39,42.4,-0.99853,0.0,0.08699]
[1778210845862,54.01,79529.83,42.4,-0.99852,0.0,0.08711]
[1778210846869,54.01,79534.51,42.4,-0.9985,0.0,0.08836]
[1778210847876,54.01,79536.91,42.4,-0.99849,1e-05,0.089]
[1778210848883,54.01,79534.59,42.4,-0.9985,0.0,0.08838]
[1778210849890,54.01,79529.08,42.4,-0.99853,0.0,0.08691]
[1778210850897,54.01,79523.75,42.4,-0.99855,0.0,0.0855]
[1778210851904,54.01,79526.32,42.4,-0.99857,0.0,0.08462]
[1778210852911,54.01,79532.54,42.4,-0.99854,0.0,0.08625]
[1778210853918,54.01,79533.72,42.4,-0.99853,0.0,0.08656]
[1778210854925,54.01,79535.4,42.4,-0.99852,0.0,0.08701]
[1778210855932,54.01,79535.88,42.4,-0.99852,0.0,0.08714]
[1778210856939,54.01,79536.6,42.4,-0.99852,0.0,0.08733]
[1778210858953,54.01,79537.23,42.4,-0.99851,0.0,0.0875]
[1778210859960,54.01,79555.07,42.4,-0.99842,1e-05,0.09238]
[1778210861975,54.01,79550.36,42.4,-0.99845,1e-05,0.09107]
[1778210862982,54.01,79550.99,42.4,-0.99845,1e-05,0.09124]
[1778210866003,54.01,79551.75,42.4,-0.99844,1e-05,0.09145]
[1778210872048,54.01,79552.94,42.4,-0.99844,1e-05,0.09178]
[1778210877083,54.01,79552.75,42.4,-0.99844,1e-05,0.09173]
[1778210878090,54.01,79553.6,42.4,-0.99843,1e-05,0.09197]
[1778210880104,54.01,79554.44,42.4,-0.99843,1e-05,0.0922]
[1778210881111,54.01,79558.89,42.4,-0.9984,1e-05,0.09345]
[1778210882118,54.01,79555.63,42.4,-0.99842,1e-05,0.09253]
[1778210883125,54.01,79550.58,42.4,-0.99845,1e-05,0.09113]
[1778210885139,54.01,79554.99,42.4,-0.99842,1e-05,0.09236]
[1778210886146,54.01,79560.27,42.4,-0.9984,1e-05,0.09384]
[1778210888160,54.01,79561.47,42.4,-0.99839,1e-05,0.09419]
[1778210891181,54.01,79561.94,42.4,-0.99839,1e-05,0.09432]
[1778210894202,54.01,79562.91,42.4,-0.99838,1e-05,0.0946]
[1778210899237,54.01,79563.19,42.4,-0.99838,1e-05,0.09468]
[1778210902258,54.01,79570.5,42.4,-0.99834,1e-05,0.09679]
[1778210906287,54.01,79569.09,42.4,-0.99835,1e-05,0.09638]
[1778210911321,54.01,79570.71,42.4,-0.99837,1e-05,0.09514]
[1778210912328,54.01,79571.62,42.4,-0.99836,1e-05,0.09541]
[1778210916356,54.01,79575.02,42.4,-0.99835,1e-05,0.09639]
[1778210920384,54.01,79576.05,42.4,-0.99834,1e-05,0.09669]
[1778210926056,54.01,79575.75,42.4,-0.99834,1e-05,0.0966]
[1778210931461,54.01,79575.81,42.4,-0.99834,1e-05,0.09662]
[1778210936496,54.01,79575.95,42.4,-0.99834,1e-05,0.09666]
[1778210941531,54.01,79576.58,42.4,-0.99834,1e-05,0.09685]
[1778210942538,54.01,79577.54,42.4,-0.99833,1e-05,0.09713]
[1778210943545,54.01,79579.27,42.4,-0.99832,1e-05,0.09764]
[1778210947573,54.01,79580.09,42.4,-0.99832,1e-05,0.09788]
[1778210950594,54.01,79580.82,42.4,-0.99831,1e-05,0.09809]
[1778210954622,54.01,79581.81,42.4,-0.99831,1e-05,0.09839]
[1778210959657,54.01,79581.95,42.4,-0.99831,1e-05,0.09843]
[1778210963685,54.01,79581.2,42.4,-0.99831,1e-05,0.09821]
[1778210964692,54.01,79580.62,42.4,-0.99832,1e-05,0.09804]
[1778210968722,54.01,79573.78,42.4,-0.99835,1e-05,0.09603]
[1778210969728,54.01,79571.5,42.4,-0.99837,1e-05,0.09537]
[1778210971742,54.01,79571.89,42.4,-0.99839,1e-05,0.09379]
[1778210974763,54.01,79571.35,42.4,-0.99839,1e-05,0.09363]
[1778210976777,54.01,79570.84,42.4,-0.9984,1e-05,0.09349]
[1778210979798,54.01,79570.24,42.4,-0.9984,1e-05,0.09332]
[1778210981813,54.01,79570.73,42.4,-0.9984,1e-05,0.09346]
[1778210982820,54.01,79569.95,42.4,-0.9984,1e-05,0.09324]
[1778210984834,54.01,79570.99,42.4,-0.9984,1e-05,0.09353]
[1778210990876,54.01,79569.91,42.4,-0.9984,1e-05,0.09322]
[1778210991883,54.01,79569.42,42.4,-0.9984,1e-05,0.09308]
[1778210993897,54.01,79568.75,42.4,-0.99841,1e-05,0.0929]
[1778210994904,54.01,79567.96,42.4,-0.99841,1e-05,0.09267]
[1778210996918,54.01,79569.81,42.4,-0.9984,1e-05,0.0932]
[1778210997930,54.01,79570.38,42.4,-0.9984,1e-05,0.09336]
[1778211004979,54.01,79575.19,42.4,-0.99837,1e-05,0.09473]
[1778211005986,54.01,79577.16,42.4,-0.99836,1e-05,0.0953]
[1778211008000,54.01,79574.0,42.4,-0.99838,1e-05,0.09439]
[1778211010014,54.01,79572.51,42.4,-0.99839,1e-05,0.09396]
[1778211013042,54.01,79571.95,42.4,-0.99839,1e-05,0.0938]
[1778211015056,54.01,79572.88,42.4,-0.99839,1e-05,0.09407]
[1778211020091,54.01,79573.21,42.4,-0.99838,1e-05,0.09416]
[1778211022105,54.01,79574.62,42.4,-0.99838,1e-05,0.09457]
[1778211023112,54.01,79573.56,42.4,-0.99838,1e-05,0.09426]
[1778211024119,54.01,79572.71,42.4,-0.99839,1e-05,0.09402]
[1778211029154,54.01,79575.39,42.4,-0.99837,1e-05,0.09479]
[1778211030161,54.01,79576.43,42.4,-0.99837,1e-05,0.09509]
[1778211031168,54.01,79576.32,42.4,-0.9984,1e-05,0.09336]
[1778211032176,54.01,79575.57,42.4,-0.9984,1e-05,0.09315]
[1778211033182,54.01,79574.16,42.4,-0.99841,1e-05,0.09275]
[1778211038217,54.01,79574.53,42.4,-0.99841,1e-05,0.09285]
[1778211043252,54.01,79576.33,42.4,-0.9984,1e-05,0.09336]
[1778211044260,54.01,79576.83,42.4,-0.99839,1e-05,0.0935]
[1778211046273,54.01,79579.51,42.4,-0.99838,1e-05,0.09427]
[1778211049294,54.01,79578.85,42.4,-0.99838,1e-05,0.09408]
[1778211051308,54.01,79578.15,42.4,-0.99839,1e-05,0.09388]
[1778211052315,54.01,79578.68,42.4,-0.99838,1e-05,0.09403]
[1778211057350,54.01,79578.69,42.4,-0.99838,1e-05,0.09404]
[1778211061378,54.01,79580.75,42.4,-0.99837,1e-05,0.09463]
[1778211062393,54.01,79586.21,42.4,-0.99834,1e-05,0.09621]
[1778211063392,54.01,79595.31,42.4,-0.99829,1e-05,0.0989]
[1778211064399,54.01,79597.09,42.4,-0.99828,1e-05,0.09943]
[1778211066413,54.01,79597.96,42.4,-0.99828,1e-05,0.09969]
[1778211070441,54.01,79598.71,42.4,-0.99827,1e-05,0.09992]
[1778211072211,54.01,79598.97,42.4,-0.99827,1e-05,0.1]
[1778211072455,54.01,79598.35,42.4,-0.99827,1e-05,0.09981]
[1778211073462,54.01,79599.02,42.4,-0.99827,1e-05,0.10001]
[1778211074469,54.01,79602.05,42.4,-0.99825,1e-05,0.10093]
[1778211076483,54.01,79592.16,42.4,-0.99831,1e-05,0.09796]
[1778211077490,54.01,79589.84,42.4,-0.99832,1e-05,0.09727]
[1778211078497,54.01,79587.01,42.4,-0.99834,1e-05,0.09644]
[1778211079504,54.01,79586.46,42.4,-0.99834,1e-05,0.09628]
[1778211081761,54.01,79586.3,42.4,-0.99834,1e-05,0.09623]
[1778211082525,54.01,79583.71,42.4,-0.99836,1e-05,0.09548]
[1778211083532,54.01,79582.58,42.4,-0.99836,1e-05,0.09515]
[1778211085546,54.01,79583.57,42.4,-0.99836,1e-05,0.09544]
[1778211086553,54.01,79582.9,42.4,-0.99836,1e-05,0.09525]
[1778211088567,54.01,79584.33,42.4,-0.99835,1e-05,0.09566]
[1778211089574,54.01,79585.48,42.4,-0.99835,1e-05,0.09599]
[1778211091588,54.01,79585.13,42.4,-0.99838,1e-05,0.09418]
[1778211092595,54.01,79585.99,42.4,-0.99837,1e-05,0.09443]
[1778211096623,54.01,79583.7,42.4,-0.99839,1e-05,0.09377]
[1778211097630,54.01,79581.62,42.4,-0.9984,1e-05,0.09318]
[1778211098637,54.01,79582.14,42.4,-0.99839,1e-05,0.09332]
[1778211102665,54.01,79581.22,42.4,-0.9984,1e-05,0.09306]
[1778211106693,54.01,79580.67,42.4,-0.9984,1e-05,0.09291]
[1778211108707,54.01,79574.82,42.4,-0.99843,1e-05,0.09126]
[1778211109714,54.01,79573.14,42.4,-0.99844,1e-05,0.09079]
[1778211110721,54.01,79573.88,42.4,-0.99844,1e-05,0.091]
[1778211114749,54.01,79570.44,42.4,-0.99846,1e-05,0.09005]
[1778211116763,54.01,79571.86,42.4,-0.99845,1e-05,0.09044]
[1778211117770,54.01,79572.54,42.4,-0.99844,1e-05,0.09063]
[1778211121798,54.01,79576.29,42.4,-0.99842,1e-05,0.09167]
[1778211123812,54.01,79576.81,42.4,-0.99842,1e-05,0.09182]
[1778211124819,54.01,79583.32,42.4,-0.99839,1e-05,0.09366]
[1778211125826,54.01,79584.43,42.4,-0.99838,1e-05,0.09398]
[1778211126833,54.01,79586.75,42.4,-0.99837,1e-05,0.09464]
[1778211127840,54.01,79590.36,42.4,-0.99835,1e-05,0.09569]
[1778211128848,54.01,79592.06,42.4,-0.99834,1e-05,0.09619]
[1778211132876,54.01,79591.9,42.4,-0.99834,1e-05,0.09614]
[1778211135064,54.01,79591.85,42.4,-0.99834,1e-05,0.09612]
[1778211135897,54.01,79590.79,42.4,-0.99835,1e-05,0.09581]
[1778211137911,54.01,79592.21,42.4,-0.99834,1e-05,0.09623]
[1778211140932,54.01,79593.72,42.4,-0.99833,1e-05,0.09667]
[1778211142064,54.01,79593.72,42.4,-0.99833,1e-05,0.09667]
[1778211142175,54.01,79594.7,42.4,-0.99833,1e-05,0.09696]
[1778211143031,54.01,79594.7,42.4,-0.99833,1e-05,0.09696]
[1778211143130,54.01,79605.17,42.4,-0.99827,1e-05,0.10008]
[1778211143954,54.01,79607.68,42.4,-0.99825,1e-05,0.10085]
[1778211146137,54.01,79607.52,42.4,-0.99825,1e-05,0.1008]
[1778211146161,54.01,79599.46,42.4,-0.9983,1e-05,0.09837]
[1778211147983,54.01,79600.34,42.4,-0.99829,1e-05,0.09863]
[1778211148990,54.01,79601.55,42.4,-0.99829,1e-05,0.09899]
[1778211151004,54.01,79602.58,42.4,-0.99831,1e-05,0.09753]
[1778211154026,54.01,79607.39,42.4,-0.99828,1e-05,0.09897]
[1778211158054,54.01,79608.06,42.4,-0.99828,1e-05,0.09917]
[1778211159061,54.01,79607.4,42.4,-0.99828,1e-05,0.09897]
[1778211160068,54.01,79605.21,42.4,-0.9983,1e-05,0.09832]
[1778211161075,54.01,79602.96,42.4,-0.99831,1e-05,0.09765]
[1778211163089,54.01,79604.74,42.4,-0.9983,1e-05,0.09818]
[1778211164096,54.01,79605.34,42.4,-0.9983,1e-05,0.09836]
[1778211166110,54.01,79602.12,42.4,-0.99831,1e-05,0.0974]
[1778211167117,54.01,79598.83,42.4,-0.99833,1e-05,0.09643]
[1778211168124,54.01,79599.36,42.4,-0.99833,1e-05,0.09658]
[1778211171145,54.01,79598.72,42.4,-0.99833,1e-05,0.0964]
[1778211173159,54.01,79600.56,42.4,-0.99832,1e-05,0.09694]
[1778211176180,54.01,79600.0,42.4,-0.99833,1e-05,0.09677]
[1778211180208,54.01,79592.32,42.4,-0.99837,1e-05,0.09454]
[1778211181215,54.01,79588.26,42.4,-0.99839,1e-05,0.09337]
[1778211182172,54.01,79588.26,42.4,-0.99839,1e-05,0.09337]
[1778211182222,54.01,79587.1,42.4,-0.9984,1e-05,0.09304]
[1778211183229,54.01,79587.56,42.4,-0.99839,1e-05,0.09317]
[1778211185243,54.01,79586.79,42.4,-0.9984,1e-05,0.09295]
[1778211186571,54.01,79586.2,42.4,-0.9984,1e-05,0.09279]
[1778211187257,54.01,79585.43,42.4,-0.99841,1e-05,0.09257]
[1778211188264,54.01,79584.91,42.4,-0.99841,1e-05,0.09242]
[1778211189271,54.01,79586.0,42.4,-0.9984,1e-05,0.09273]
[1778211190278,54.01,79586.55,42.4,-0.9984,1e-05,0.09289]
[1778211191285,54.01,79585.83,42.4,-0.9984,1e-05,0.09268]
[1778211193299,54.01,79591.59,42.4,-0.99837,1e-05,0.09433]
[1778211194306,54.01,79596.52,42.4,-0.99834,1e-05,0.09575]
[1778211195313,54.01,79599.49,42.4,-0.99833,1e-05,0.09662]
[1778211197327,54.01,79605.24,42.4,-0.9983,1e-05,0.09833]
[1778211198334,54.01,79606.78,42.4,-0.99829,1e-05,0.09879]
[1778211201527,54.01,79606.7,42.4,-0.99829,1e-05,0.09876]
[1778211201629,54.01,79607.69,42.4,-0.99828,1e-05,0.09906]
[1778211202362,54.01,79605.21,42.4,-0.9983,1e-05,0.09832]
[1778211203369,54.01,79602.86,42.4,-0.99831,1e-05,0.09762]
[1778211204376,54.01,79604.33,42.4,-0.9983,1e-05,0.09805]
[1778211206390,54.01,79605.22,42.4,-0.9983,1e-05,0.09832]
[1778211209411,54.01,79606.66,42.4,-0.99829,1e-05,0.09875]
[1778211211425,54.01,79607.14,42.4,-0.99832,1e-05,0.09713]
[1778211213439,54.01,79608.26,42.4,-0.99831,1e-05,0.09746]
[1778211215454,54.01,79610.02,42.4,-0.9983,1e-05,0.09798]
[1778211216460,54.01,79611.69,42.4,-0.99829,1e-05,0.09848]
[1778211218474,54.01,79613.55,42.4,-0.99828,1e-05,0.09904]
[1778211219481,54.01,79615.4,42.4,-0.99827,1e-05,0.0996]
[1778211220488,54.01,79617.23,42.4,-0.99826,1e-05,0.10015]
[1778211222502,54.01,79617.94,42.4,-0.99825,1e-05,0.10037]
[1778211227537,54.01,79617.38,42.4,-0.99826,1e-05,0.1002]
[1778211229551,54.01,79616.78,42.4,-0.99826,1e-05,0.10001]
[1778211232573,54.01,79615.67,42.4,-0.99827,1e-05,0.09968]
[1778211233579,54.01,79614.67,42.4,-0.99827,1e-05,0.09937]
[1778211236600,54.01,79615.94,42.4,-0.99827,1e-05,0.09976]
[1778211237607,54.01,79616.58,42.4,-0.99826,1e-05,0.09995]
[1778211238614,54.01,79617.9,42.4,-0.99825,1e-05,0.10035]
[1778211239621,54.01,79617.15,42.4,-0.99826,1e-05,0.10013]
[1778211240628,54.01,79617.88,42.4,-0.99825,1e-05,0.10035]
[1778211242642,54.01,79618.62,42.4,-0.99825,1e-05,0.10057]
[1778211244656,54.01,79618.07,42.4,-0.99825,1e-05,0.10041]
[1778211245663,54.01,79617.39,42.4,-0.99826,1e-05,0.1002]
[1778211246670,54.01,79616.11,42.4,-0.99826,1e-05,0.09981]
[1778211248685,54.01,79615.45,42.4,-0.99827,1e-05,0.09961]
[1778211250699,54.01,79614.76,42.4,-0.99827,1e-05,0.0994]
[1778211251706,54.01,79614.23,42.4,-0.99828,1e-05,0.09924]
[1778211252713,54.01,79614.95,42.4,-0.99827,1e-05,0.09946]
[1778211253720,54.01,79613.62,42.4,-0.99828,1e-05,0.09906]
[1778211258755,54.01,79613.79,42.4,-0.99828,1e-05,0.09911]
[1778211260769,54.01,79615.25,42.4,-0.99827,1e-05,0.09955]
[1778211261776,54.01,79616.18,42.4,-0.99826,1e-05,0.09983]
[1778211262783,54.01,79617.77,42.4,-0.99826,1e-05,0.10031]
[1778211266811,54.01,79617.23,42.4,-0.99826,1e-05,0.10015]
[1778211268825,54.01,79617.88,42.4,-0.99825,1e-05,0.10035]
[1778211270839,54.01,79615.36,42.4,-0.99827,1e-05,0.09958]
[1778211271846,54.01,79615.24,42.4,-0.9983,1e-05,0.09776]
[1778211272853,54.01,79614.26,42.4,-0.99831,1e-05,0.09747]
[1778211273860,54.01,79611.25,42.4,-0.99832,1e-05,0.09658]
[1778211276881,54.01,79612.33,42.4,-0.99832,1e-05,0.0969]
[1778211281916,54.01,79612.65,42.4,-0.99831,1e-05,0.09699]
[1778211284937,54.01,79615.37,42.4,-0.9983,1e-05,0.0978]
[1778211285944,54.01,79616.86,42.4,-0.99829,1e-05,0.09825]
[1778211286951,54.01,79619.0,42.4,-0.99828,1e-05,0.09889]
[1778211289972,54.01,79618.44,42.4,-0.99828,1e-05,0.09872]
[1778211290979,54.01,79616.28,42.4,-0.99829,1e-05,0.09807]
[1778211295008,54.01,79618.99,42.4,-0.99828,1e-05,0.09889]
[1778211296014,54.01,79619.65,42.4,-0.99828,1e-05,0.09908]
[1778211300042,54.01,79618.72,42.4,-0.99828,1e-05,0.09881]
[1778211304070,54.01,79618.08,42.4,-0.99828,1e-05,0.09861]
[1778211306084,54.01,79616.41,42.4,-0.99829,1e-05,0.09811]
[1778211310112,54.01,79615.72,42.4,-0.9983,1e-05,0.09791]
[1778211315147,54.01,79616.15,42.4,-0.9983,1e-05,0.09804]
[1778211317173,54.01,79615.44,42.4,-0.9983,1e-05,0.09782]
[1778211319187,54.01,79613.82,42.4,-0.99831,1e-05,0.09734]
[1778211320194,54.01,79614.39,42.4,-0.99831,1e-05,0.09751]
[1778211321201,54.01,79612.07,42.4,-0.99832,1e-05,0.09682]
[1778211326236,54.01,79611.36,42.4,-0.99832,1e-05,0.09661]
[1778211330264,54.01,79612.74,42.4,-0.99831,1e-05,0.09702]
[1778211331398,54.01,79612.31,42.4,-0.99835,1e-05,0.09514]
[1778211332278,54.01,79611.73,42.4,-0.99835,1e-05,0.09497]
[1778211336306,54.01,79606.32,42.4,-0.99838,1e-05,0.09341]
[1778211337313,54.01,79605.44,42.4,-0.99838,1e-05,0.09316]
[1778211338320,54.01,79606.18,42.4,-0.99838,1e-05,0.09337]
[1778211339327,54.01,79603.7,42.4,-0.99839,1e-05,0.09266]
[1778211341341,54.01,79603.05,42.4,-0.9984,1e-05,0.09248]
[1778211342348,54.01,79604.02,42.4,-0.99839,1e-05,0.09276]
[1778211344362,54.01,79606.03,42.4,-0.99838,1e-05,0.09333]
[1778211347383,54.01,79605.04,42.4,-0.99839,1e-05,0.09305]
[1778211348391,54.01,79602.0,42.4,-0.9984,1e-05,0.09218]
[1778211352419,54.01,79605.13,42.4,-0.99839,1e-05,0.09307]
[1778211353427,54.01,79608.07,42.4,-0.99837,1e-05,0.09392]
[1778211358462,54.01,79608.74,42.4,-0.99837,1e-05,0.09411]
[1778211363497,54.01,79608.25,42.4,-0.99837,1e-05,0.09397]
[1778211364504,54.01,79609.26,42.4,-0.99836,1e-05,0.09426]
[1778211370546,54.01,79609.38,42.4,-0.99836,1e-05,0.09429]
[1778211371553,54.01,79612.23,42.4,-0.99835,1e-05,0.09512]
[1778211374574,54.01,79616.66,42.4,-0.99832,1e-05,0.09642]
[1778211375581,54.01,79618.38,42.4,-0.99831,1e-05,0.09693]
[1778211376588,54.01,79621.77,42.4,-0.99829,1e-05,0.09793]
[1778211377595,54.01,79620.83,42.4,-0.9983,1e-05,0.09765]
[1778211379609,54.01,79618.38,42.4,-0.99831,1e-05,0.09693]
[1778211380616,54.01,79616.22,42.4,-0.99832,1e-05,0.09629]
[1778211385651,54.01,79616.62,42.4,-0.99832,1e-05,0.09641]
[1778211387665,54.01,79618.4,42.4,-0.99831,1e-05,0.09693]
[1778211388672,54.01,79619.38,42.4,-0.99831,1e-05,0.09722]
[1778211389679,54.01,79620.54,42.4,-0.9983,1e-05,0.09757]
[1778211391693,54.01,79622.73,42.4,-0.99832,1e-05,0.09644]
[1778211392700,54.01,79623.49,42.4,-0.99831,1e-05,0.09667]
[1778211393708,54.01,79624.71,42.4,-0.99831,1e-05,0.09703]
[1778211394715,54.01,79623.7,42.4,-0.99831,1e-05,0.09673]
[1778211395722,54.01,79622.36,42.4,-0.99832,1e-05,0.09634]
[1778211396729,54.01,79619.88,42.4,-0.99833,1e-05,0.09561]
[1778211398743,54.01,79618.26,42.4,-0.99834,1e-05,0.09513]
[1778211402771,54.01,79617.01,42.4,-0.99835,1e-05,0.09477]
[1778211403778,54.01,79615.75,42.4,-0.99836,1e-05,0.0944]
[1778211404785,54.01,79613.85,42.4,-0.99837,1e-05,0.09385]
[1778211405792,54.01,79612.88,42.4,-0.99837,1e-05,0.09357]
[1778211407806,54.01,79612.18,42.4,-0.99838,1e-05,0.09337]
[1778211410827,54.01,79610.61,42.4,-0.99839,1e-05,0.09292]
[1778211415862,54.01,79610.18,42.4,-0.99839,1e-05,0.0928]
[1778211416869,54.01,79609.25,42.4,-0.99839,1e-05,0.09254]
[1778211419891,54.01,79607.04,42.4,-0.9984,1e-05,0.09191]
[1778211420899,54.01,79607.96,42.4,-0.9984,1e-05,0.09217]
[1778211422912,54.01,79608.63,42.4,-0.9984,1e-05,0.09236]
[1778211423919,54.01,79607.87,42.4,-0.9984,1e-05,0.09214]
[1778211429961,54.01,79608.22,42.4,-0.9984,1e-05,0.09224]
[1778211431975,54.01,79607.3,42.4,-0.9984,1e-05,0.09198]
[1778211432982,54.01,79608.24,42.4,-0.9984,1e-05,0.09225]
[1778211433989,54.01,79608.87,42.4,-0.99839,1e-05,0.09243]
[1778211434996,54.01,79608.21,42.4,-0.9984,1e-05,0.09224]
[1778211440031,54.01,79608.1,42.4,-0.9984,1e-05,0.09221]
[1778211442045,54.01,79608.77,42.4,-0.9984,1e-05,0.0924]
[1778211445067,54.01,79608.1,42.4,-0.9984,1e-05,0.09221]
[1778211453122,54.01,79607.69,42.4,-0.99843,1e-05,0.0904]
[1778211455136,54.01,79606.58,42.4,-0.99844,1e-05,0.09009]
[1778211456143,54.01,79607.2,42.4,-0.99843,1e-05,0.09026]
[1778211459164,54.01,79607.98,42.4,-0.99843,1e-05,0.09048]
[1778211461178,54.01,79610.72,42.4,-0.99841,1e-05,0.09125]
[1778211464202,54.01,79611.44,42.4,-0.99841,1e-05,0.09145]
[1778211467222,54.01,79608.32,42.4,-0.99843,1e-05,0.09058]
[1778211476812,54.01,79608.13,42.4,-0.99843,1e-05,0.09052]
[1778211482329,54.01,79606.99,42.4,-0.99843,1e-05,0.0902]
[1778211486357,54.01,79608.36,42.4,-0.99843,1e-05,0.09059]
[1778211488371,54.01,79610.85,42.4,-0.99841,1e-05,0.09129]
[1778211491392,54.01,79610.3,42.4,-0.99842,1e-05,0.09113]
[1778211497434,54.01,79609.51,42.4,-0.99842,1e-05,0.09091]
[1778211500455,54.01,79610.24,42.4,-0.99842,1e-05,0.09111]
[1778211504483,54.01,79607.78,42.4,-0.99843,1e-05,0.09042]
[1778211509518,54.01,79608.05,42.4,-0.99843,1e-05,0.0905]
[1778211516568,54.01,79608.7,42.4,-0.99845,1e-05,0.089]
[1778211521603,54.01,79608.9,42.4,-0.99845,1e-05,0.08906]
[1778211522610,54.01,79607.87,42.4,-0.99846,1e-05,0.08878]
[1778211523617,54.01,79609.42,42.4,-0.99845,1e-05,0.0892]
[1778211524624,54.01,79608.53,42.4,-0.99845,1e-05,0.08896]
[1778211526638,54.01,79609.86,42.4,-0.99845,1e-05,0.08932]
[1778211528652,54.01,79611.67,42.4,-0.99844,1e-05,0.08983]
[1778211533687,54.01,79611.59,42.4,-0.99844,1e-05,0.0898]
[1778211536708,54.01,79612.37,42.4,-0.99843,1e-05,0.09002]
[1778211538723,54.01,79610.26,42.4,-0.99845,1e-05,0.08944]
[1778211539730,54.01,79611.09,42.4,-0.99844,1e-05,0.08967]
[1778211543758,54.01,79610.31,42.4,-0.99845,1e-05,0.08945]
[1778211544765,54.01,79609.62,42.4,-0.99845,1e-05,0.08926]
[1778211547797,54.01,79600.48,42.4,-0.9985,1e-05,0.08676]
[1778211548804,54.01,79597.31,42.4,-0.99851,1e-05,0.08591]
[1778211549811,54.01,79597.84,42.4,-0.99851,1e-05,0.08605]
[1778211550818,54.01,79597.95,42.4,-0.99851,1e-05,0.08608]
[1778211552837,54.01,79603.99,42.4,-0.99848,1e-05,0.08771]
[1778211553844,54.01,79605.11,42.4,-0.99847,1e-05,0.08802]
[1778211554851,54.01,79606.57,42.4,-0.99846,1e-05,0.08842]
[1778211557872,54.01,79606.24,42.4,-0.99847,1e-05,0.08833]
[1778211558879,54.01,79604.31,42.4,-0.99848,1e-05,0.0878]
[1778211559886,54.01,79602.91,42.4,-0.99848,1e-05,0.08742]
[1778211560893,54.01,79600.95,42.4,-0.99849,1e-05,0.08689]
[1778211561900,54.01,79601.95,42.4,-0.99849,1e-05,0.08716]
[1778211565928,54.01,79603.49,42.4,-0.99848,1e-05,0.08758]
[1778211569959,54.01,79602.93,42.4,-0.99848,1e-05,0.08742]
[1778211571973,54.01,79602.66,42.4,-0.99851,1e-05,0.08572]
[1778211572980,54.01,79601.6,42.4,-0.99852,1e-05,0.08543]
[1778211573987,54.01,79600.38,42.4,-0.99852,1e-05,0.08511]
[1778211574995,54.01,79601.1,42.4,-0.99852,1e-05,0.0853]
[1778211576001,54.01,79600.57,42.4,-0.99852,1e-05,0.08516]
[1778211577008,54.01,79601.65,42.4,-0.99852,1e-05,0.08545]
[1778211582044,54.01,79607.11,42.4,-0.99849,1e-05,0.08691]
[1778211583051,54.01,79610.05,42.4,-0.99848,1e-05,0.08771]
[1778211584058,54.01,79610.84,42.4,-0.99847,1e-05,0.08793]
[1778211586072,54.01,79610.8,42.4,-0.99847,1e-05,0.08792]
[1778211587079,54.01,79611.52,42.4,-0.99847,1e-05,0.08811]
[1778211589093,54.01,79612.15,42.4,-0.99846,1e-05,0.08829]
[1778211593121,54.01,79612.75,42.4,-0.99846,1e-05,0.08845]
[1778211594128,54.01,79613.6,42.4,-0.99846,1e-05,0.08869]
[1778211599163,54.01,79614.49,42.4,-0.99845,1e-05,0.08893]
[1778211601177,54.01,79613.87,42.4,-0.99846,1e-05,0.08876]
[1778211602184,54.01,79611.9,42.4,-0.99847,1e-05,0.08822]
[1778211605207,54.01,79613.18,42.4,-0.99846,1e-05,0.08857]
[1778211606214,54.01,79614.21,42.4,-0.99845,1e-05,0.08885]
[1778211610242,54.01,79614.87,42.4,-0.99845,1e-05,0.08904]
[1778211615277,54.01,79614.48,42.4,-0.99845,1e-05,0.08893]
[1778211621981,54.01,79614.5,42.4,-0.99845,1e-05,0.08893]
[1778211622327,54.01,79613.87,42.4,-0.99846,1e-05,0.08876]
[1778211623334,54.01,79614.51,42.4,-0.99845,1e-05,0.08894]
[1778211624341,54.01,79613.89,42.4,-0.99846,1e-05,0.08877]
[1778211625348,54.01,79616.72,42.4,-0.99844,1e-05,0.08955]
[1778211626355,54.01,79618.96,42.4,-0.99843,1e-05,0.09017]
[1778211627363,54.01,79618.01,42.4,-0.99843,1e-05,0.08991]
[1778211628369,54.01,79617.18,42.4,-0.99844,1e-05,0.08968]
[1778211631390,54.01,79620.83,42.4,-0.99845,1e-05,0.08901]
[1778211632397,54.01,79623.76,42.4,-0.99843,1e-05,0.08982]
[1778211636425,54.01,79621.99,42.4,-0.99844,1e-05,0.08933]
[1778211637432,54.01,79622.67,42.4,-0.99844,1e-05,0.08952]
[1778211645488,54.01,79621.91,42.4,-0.99844,1e-05,0.08931]
[1778211646495,54.01,79622.93,42.4,-0.99844,1e-05,0.08959]
[1778211651530,54.01,79622.89,42.4,-0.99844,1e-05,0.08958]
[1778211654551,54.01,79622.17,42.4,-0.99844,1e-05,0.08938]
[1778211655558,54.01,79621.63,42.4,-0.99844,1e-05,0.08923]
[1778211656565,54.01,79619.78,42.4,-0.99845,1e-05,0.08872]
[1778211657572,54.01,79616.02,42.4,-0.99847,1e-05,0.08768]
[1778211659586,54.01,79615.18,42.4,-0.99848,1e-05,0.08746]
[1778211660593,54.01,79615.85,42.4,-0.99847,1e-05,0.08764]
[1778211665628,54.01,79615.97,42.4,-0.99847,1e-05,0.08767]
[1778211666635,54.01,79609.27,42.4,-0.99851,1e-05,0.08586]
[1778211667642,54.01,79606.68,42.4,-0.99852,1e-05,0.08517]
[1778211668649,54.01,79606.11,42.4,-0.99852,1e-05,0.08501]
[1778211669657,54.01,79605.18,42.4,-0.99853,1e-05,0.08477]
[1778211670663,54.01,79603.8,42.4,-0.99853,1e-05,0.0844]
[1778211672677,54.01,79606.41,42.4,-0.99852,1e-05,0.08509]
[1778211673684,54.01,79607.5,42.4,-0.99852,1e-05,0.08538]
[1778211678719,54.01,79605.26,42.4,-0.99853,1e-05,0.08479]
[1778211683754,54.01,79605.18,42.4,-0.99853,1e-05,0.08477]
[1778211685768,54.01,79607.47,42.4,-0.99852,1e-05,0.08538]
[1778211686775,54.01,79609.05,42.4,-0.99851,1e-05,0.0858]
[1778211687782,54.01,79610.72,42.4,-0.9985,1e-05,0.08625]
[1778211690803,54.01,79613.49,42.4,-0.99849,1e-05,0.087]
[1778211691810,54.01,79614.22,42.4,-0.99851,1e-05,0.08555]
[1778211693824,54.01,79613.36,42.4,-0.99851,1e-05,0.08532]
[1778211694831,54.01,79614.22,42.4,-0.99851,1e-05,0.08555]
[1778211695838,54.01,79614.85,42.4,-0.99851,1e-05,0.08572]
[1778211696845,54.01,79615.63,42.4,-0.9985,1e-05,0.08593]
[1778211697852,54.01,79615.09,42.4,-0.99851,1e-05,0.08578]
[1778211700873,54.01,79612.59,42.4,-0.99852,1e-05,0.08511]
[1778211701880,54.01,79609.63,42.4,-0.99853,1e-05,0.08433]
[1778211702887,54.01,79607.02,42.4,-0.99855,0.0,0.08364]
[1778211705908,54.01,79605.98,42.4,-0.99855,0.0,0.08337]
[1778211706915,54.01,79605.31,42.4,-0.99855,0.0,0.08319]
[1778211707922,54.01,79604.25,42.4,-0.99856,0.0,0.08292]
[1778211708929,54.01,79605.22,42.4,-0.99856,0.0,0.08317]
[1778211710943,54.01,79606.41,42.4,-0.99855,0.0,0.08348]
[1778211711950,54.01,79607.03,42.4,-0.99855,0.0,0.08364]
[1778211715978,54.01,79613.11,42.4,-0.99852,1e-05,0.08525]
[1778211721015,54.01,79613.07,42.4,-0.99852,1e-05,0.08524]
[1778211722022,54.01,79610.9,42.4,-0.99853,1e-05,0.08467]
[1778211724037,54.01,79610.35,42.4,-0.99853,1e-05,0.08452]
[1778211729072,54.01,79609.95,42.4,-0.99853,1e-05,0.08441]
[1778211731085,54.01,79612.5,42.4,-0.99852,1e-05,0.08509]
[1778211737128,54.01,79612.27,42.4,-0.99852,1e-05,0.08503]
[1778211740149,54.01,79612.97,42.4,-0.99852,1e-05,0.08522]
[1778211744178,54.01,79612.15,42.4,-0.99852,1e-05,0.085]
[1778211749212,54.01,79612.18,42.4,-0.99852,1e-05,0.08501]
[1778211751227,54.01,79612.05,42.4,-0.99855,0.0,0.08336]
[1778211752234,54.01,79614.55,42.4,-0.99854,1e-05,0.08401]
[1778211753241,54.01,79615.24,42.4,-0.99853,1e-05,0.0842]
[1778211754248,54.01,79617.59,42.4,-0.99852,1e-05,0.08482]
[1778211756262,54.01,79618.25,42.4,-0.99852,1e-05,0.08499]
[1778211759284,54.01,79619.34,42.4,-0.99851,1e-05,0.08529]
[1778211762304,54.01,79617.49,42.4,-0.99852,1e-05,0.08479]
[1778211763311,54.01,79618.17,42.4,-0.99852,1e-05,0.08497]
[1778211767225,54.01,79618.99,42.4,-0.99851,1e-05,0.08519]
[1778211767339,54.01,79620.38,42.4,-0.99851,1e-05,0.08556]
[1778211768346,54.01,79621.29,42.4,-0.9985,1e-05,0.08581]
[1778211769353,54.01,79620.75,42.4,-0.9985,1e-05,0.08566]
[1778211770360,54.01,79621.55,42.4,-0.9985,1e-05,0.08588]
[1778211774388,54.01,79622.39,42.4,-0.9985,1e-05,0.08611]
[1778211778416,54.01,79621.61,42.4,-0.9985,1e-05,0.08589]
[1778211783451,54.01,79622.67,42.4,-0.99849,1e-05,0.08618]
[1778211785465,54.01,79623.8,42.4,-0.99849,1e-05,0.08649]
[1778211787479,54.01,79623.18,42.4,-0.99849,1e-05,0.08632]
[1778211794528,54.01,79623.67,42.4,-0.99849,1e-05,0.08645]
[1778211799563,54.01,79623.01,42.4,-0.99849,1e-05,0.08627]
[1778211805605,54.01,79623.83,42.4,-0.99849,1e-05,0.08649]
[1778211812654,54.01,79623.62,42.4,-0.99852,1e-05,0.08479]
[1778211815675,54.01,79625.86,42.4,-0.99851,1e-05,0.08539]
[1778211817689,54.01,79627.42,42.4,-0.9985,1e-05,0.08581]
[1778211822724,54.01,79628.12,42.4,-0.9985,1e-05,0.086]
[1778211827759,54.01,79628.53,42.4,-0.99849,1e-05,0.08611]
[1778211833802,54.01,79628.89,42.4,-0.99849,1e-05,0.08621]
[1778211839844,54.01,79629.09,42.4,-0.99849,1e-05,0.08626]
[1778211842265,54.01,79629.21,42.4,-0.99849,1e-05,0.0863]
[1778211842865,54.01,79630.16,42.4,-0.99848,1e-05,0.08655]
[1778211845886,54.01,79630.67,42.4,-0.99848,1e-05,0.08669]
[1778211848907,54.01,79629.9,42.4,-0.99849,1e-05,0.08648]
[1778211849914,54.01,79630.78,42.4,-0.99848,1e-05,0.08672]
[1778211850921,54.01,79633.04,42.4,-0.99847,1e-05,0.08734]
[1778211851928,54.01,79634.29,42.4,-0.99846,1e-05,0.08768]
[1778211852935,54.01,79633.62,42.4,-0.99847,1e-05,0.0875]
[1778211853943,54.01,79637.51,42.4,-0.99845,1e-05,0.08857]
[1778211855958,54.01,79636.31,42.4,-0.99845,1e-05,0.08824]
[1778211857972,54.01,79635.77,42.4,-0.99846,1e-05,0.08809]
[1778211858979,54.01,79636.65,42.4,-0.99845,1e-05,0.08833]
[1778211864015,54.01,79636.86,42.4,-0.99845,1e-05,0.08839]
[1778211865022,54.01,79636.32,42.4,-0.99845,1e-05,0.08824]
[1778211870057,54.01,79636.06,42.4,-0.99845,1e-05,0.08817]
[1778211871064,54.01,79636.04,42.4,-0.99848,1e-05,0.08649]
[1778211876099,54.01,79636.05,42.4,-0.99848,1e-05,0.08649]
[1778211880127,54.01,79635.61,42.4,-0.99849,1e-05,0.08637]
[1778211881134,54.01,79636.52,42.4,-0.99848,1e-05,0.08662]
[1778211882141,54.01,79635.45,42.4,-0.99849,1e-05,0.08633]
[1778211883148,54.01,79636.12,42.4,-0.99848,1e-05,0.08651]
[1778211885162,54.01,79635.55,42.4,-0.99849,1e-05,0.08635]
[1778211887176,54.01,79634.28,42.4,-0.99849,1e-05,0.08601]
[1778211888183,54.01,79633.19,42.4,-0.9985,1e-05,0.08572]
[1778211889191,54.01,79633.75,42.4,-0.99849,1e-05,0.08587]
[1778211893218,54.01,79633.28,42.4,-0.9985,1e-05,0.08574]
[1778211895232,54.01,79634.18,42.4,-0.99849,1e-05,0.08598]
[1778211896239,54.01,79635.0,42.4,-0.99849,1e-05,0.0862]
[1778211900267,54.01,79634.0,42.4,-0.99849,1e-05,0.08593]
[1778211901274,54.01,79635.35,42.4,-0.99849,1e-05,0.0863]
[1778211903288,54.01,79634.65,42.4,-0.99849,1e-05,0.08611]
[1778211908323,54.01,79634.48,42.4,-0.99849,1e-05,0.08606]
[1778211910337,54.01,79635.16,42.4,-0.99849,1e-05,0.08625]
[1778211911344,54.01,79635.58,42.4,-0.99849,1e-05,0.08636]
[1778211914365,54.01,79636.6,42.4,-0.99848,1e-05,0.08664]
[1778211915372,54.01,79637.04,42.4,-0.99848,1e-05,0.08676]
[1778211917386,54.01,79635.9,42.4,-0.99848,1e-05,0.08645]
[1778211918393,54.01,79636.66,42.4,-0.99848,1e-05,0.08666]
[1778211923428,54.01,79637.85,42.4,-0.99847,1e-05,0.08698]
[1778211926466,54.01,79635.47,42.4,-0.99849,1e-05,0.08633]
[1778211927473,54.01,79633.53,42.4,-0.9985,1e-05,0.08581]
[1778211929487,54.01,79633.96,42.4,-0.99849,1e-05,0.08592]
[1778211930494,54.01,79631.93,42.4,-0.9985,1e-05,0.08538]
[1778211931501,54.01,79630.24,42.4,-0.99854,1e-05,0.08329]
[1778211933515,54.01,79628.56,42.4,-0.99855,1e-05,0.08285]
[1778211934522,54.01,79627.31,42.4,-0.99856,0.0,0.08252]
[1778211936536,54.01,79622.0,42.4,-0.99858,0.0,0.08115]
[1778211937543,54.01,79620.81,42.4,-0.99859,0.0,0.08084]
[1778211938550,54.01,79621.49,42.4,-0.99858,0.0,0.08102]
[1778211939557,54.01,79621.02,42.4,-0.99859,0.0,0.0809]
[1778211942578,54.01,79621.52,42.4,-0.99858,0.0,0.08102]
[1778211943585,54.01,79620.73,42.4,-0.99859,0.0,0.08082]
[1778211946606,54.01,79619.89,42.4,-0.99859,0.0,0.08061]
[1778211947613,54.01,79620.42,42.4,-0.99859,0.0,0.08074]
[1778211949627,54.01,79619.57,42.4,-0.99859,0.0,0.08052]
[1778211958690,54.01,79618.99,42.4,-0.9986,0.0,0.08038]
[1778211960705,54.01,79619.67,42.4,-0.99859,0.0,0.08055]
[1778211961711,54.01,79627.28,42.4,-0.99856,0.0,0.08252]
[1778211962718,54.01,79629.08,42.4,-0.99855,1e-05,0.08299]
[1778211964732,54.01,79628.72,42.4,-0.99855,1e-05,0.08289]
[1778211966749,54.01,79640.71,42.4,-0.99849,1e-05,0.08609]
[1778211968764,54.01,79643.75,42.4,-0.99847,1e-05,0.08692]
[1778211969770,54.01,79643.41,42.4,-0.99847,1e-05,0.08682]
[1778211973798,54.01,79643.85,42.4,-0.99847,1e-05,0.08694]
[1778211974805,54.01,79648.69,42.4,-0.99845,1e-05,0.08828]
[1778211975812,54.01,79653.35,42.4,-0.99842,1e-05,0.08958]
[1778211976819,54.01,79655.36,42.4,-0.99841,1e-05,0.09014]
[1778211977826,54.01,79656.74,42.4,-0.9984,1e-05,0.09053]
[1778211978834,54.01,79654.14,42.4,-0.99842,1e-05,0.0898]
[1778211979840,54.01,79651.26,42.4,-0.99843,1e-05,0.08899]
[1778211981854,54.01,79646.78,42.4,-0.99846,1e-05,0.08775]
[1778211982861,54.01,79645.75,42.4,-0.99846,1e-05,0.08746]
[1778211983868,54.01,79644.12,42.4,-0.99847,1e-05,0.08702]
[1778211984875,54.01,79636.51,42.4,-0.99851,1e-05,0.08496]
[1778211986895,54.01,79634.99,42.4,-0.99852,1e-05,0.08455]
[1778211989913,54.01,79635.26,42.4,-0.99852,1e-05,0.08462]
[1778211991927,54.01,79635.6,42.4,-0.99854,1e-05,0.08308]
[1778211993941,54.01,79636.04,42.4,-0.99854,1e-05,0.0832]
[1778211994948,54.01,79635.52,42.4,-0.99854,1e-05,0.08306]
[1778211996963,54.01,79637.65,42.4,-0.99853,1e-05,0.08362]
[1778211997969,54.01,79638.68,42.4,-0.99853,1e-05,0.08389]
[1778212001997,54.01,79639.23,42.4,-0.99852,1e-05,0.08404]
[1778212007032,54.01,79639.06,42.4,-0.99852,1e-05,0.08399]
[1778212012067,54.01,79638.86,42.4,-0.99853,1e-05,0.08394]
[1778212014081,54.01,79635.67,42.4,-0.99854,1e-05,0.0831]
[1778212015088,54.01,79632.81,42.4,-0.99856,0.0,0.08235]
[1778212017110,54.01,79633.74,42.4,-0.99855,1e-05,0.08259]
[1778212019122,54.01,79633.32,42.4,-0.99855,1e-05,0.08248]
[1778212020129,54.01,79630.54,42.4,-0.99857,0.0,0.08176]
[1778212021136,54.01,79628.34,42.4,-0.99858,0.0,0.08119]
[1778212023150,54.01,79628.96,42.4,-0.99858,0.0,0.08135]
[1778212024157,54.01,79627.32,42.4,-0.99858,0.0,0.08093]
[1778212026171,54.01,79626.15,42.4,-0.99859,0.0,0.08063]
[1778212027178,54.01,79626.95,42.4,-0.99858,0.0,0.08083]
[1778212033220,54.01,79628.82,42.4,-0.99858,0.0,0.08131]
[1778212034228,54.01,79629.55,42.4,-0.99857,0.0,0.0815]
[1778212035235,54.01,79630.46,42.4,-0.99857,0.0,0.08174]
[1778212036242,54.01,79628.62,42.4,-0.99858,0.0,0.08126]
[1778212037249,54.01,79627.54,42.4,-0.99858,0.0,0.08098]
[1778212038256,54.01,79628.5,42.4,-0.99858,0.0,0.08123]
[1778212039263,54.01,79627.58,42.4,-0.99858,0.0,0.08099]
[1778212042284,54.01,79626.77,42.4,-0.99859,0.0,0.08078]
[1778212043291,54.01,79626.31,42.4,-0.99859,0.0,0.08067]
[1778212044298,54.01,79626.73,42.4,-0.99859,0.0,0.08077]
[1778212045305,54.01,79627.2,42.4,-0.99858,0.0,0.08089]
[1778212050341,54.01,79627.51,42.4,-0.99858,0.0,0.08097]
[1778212051347,54.01,79627.58,42.4,-0.99861,0.0,0.07941]
[1778212055375,54.01,79626.59,42.4,-0.99861,0.0,0.07916]
[1778212056382,54.01,79627.08,42.4,-0.99861,0.0,0.07928]
[1778212057389,54.01,79626.11,42.4,-0.99862,0.0,0.07904]
[1778212062424,54.01,79620.46,42.4,-0.99864,0.0,0.07763]
[1778212063432,54.01,79619.86,42.4,-0.99865,0.0,0.07748]
[1778212069473,54.01,79620.25,42.4,-0.99864,0.0,0.07757]
[1778212071487,54.01,79619.38,42.4,-0.99865,0.0,0.07736]
[1778212072494,54.01,79619.92,42.4,-0.99865,0.0,0.07749]
[1778212077529,54.01,79619.66,42.4,-0.99865,0.0,0.07743]
[1778212080552,54.01,79620.33,42.4,-0.99864,0.0,0.07759]
[1778212081559,54.01,79620.95,42.4,-0.99864,0.0,0.07775]
[1778212084580,54.01,79621.74,42.4,-0.99864,0.0,0.07794]
[1778212087601,54.01,79621.01,42.4,-0.99864,0.0,0.07776]
[1778212089617,54.01,79621.43,42.4,-0.99864,0.0,0.07787]
[1778212092638,54.01,79620.98,42.4,-0.99864,0.0,0.07775]
[1778212097673,54.01,79621.2,42.4,-0.99864,0.0,0.07781]
[1778212102214,54.01,79621.3,42.4,-0.99864,0.0,0.07783]
[1778212102424,54.01,79621.3,42.4,-0.99864,0.0,0.07783]
[1778212102490,54.01,79620.84,42.4,-0.99864,0.0,0.07772]
[1778212102708,54.01,79609.08,42.4,-0.9987,0.0,0.07485]
[1778212103715,54.01,79606.86,42.4,-0.99871,0.0,0.07431]
[1778212104722,54.01,79604.02,42.4,-0.99872,0.0,0.07364]
[1778212105729,54.01,79604.05,42.4,-0.99872,0.0,0.07365]
[1778212109757,54.01,79603.56,42.4,-0.99872,0.0,0.07353]
[1778212110764,54.01,79604.45,42.4,-0.99872,0.0,0.07374]
[1778212111771,54.01,79603.58,42.4,-0.99875,0.0,0.07207]
[1778212112778,54.01,79602.78,42.4,-0.99875,0.0,0.07188]
[1778212113785,54.01,79600.7,42.4,-0.99876,0.0,0.0714]
[1778212114793,54.01,79599.45,42.4,-0.99876,0.0,0.07111]
[1778212117814,54.01,79598.79,42.4,-0.99877,0.0,0.07096]
[1778212118821,54.01,79598.3,42.4,-0.99877,0.0,0.07085]
[1778212119828,54.01,79589.59,42.4,-0.99881,0.0,0.06887]
[1778212121192,54.01,79587.46,42.4,-0.99882,0.0,0.0684]
[1778212121842,54.01,79577.4,42.4,-0.99886,0.0,0.0662]
[1778212122849,54.01,79575.63,42.4,-0.99886,0.0,0.06581]
[1778212123856,54.01,79574.62,42.4,-0.99887,0.0,0.0656]
[1778212124863,54.01,79575.99,42.4,-0.99886,0.0,0.06589]
[1778212126877,54.01,79577.24,42.4,-0.99886,0.0,0.06616]
[1778212129898,54.01,79576.42,42.4,-0.99886,0.0,0.06598]
[1778212131912,54.01,79575.87,42.4,-0.99886,0.0,0.06587]
[1778212132919,54.01,79576.54,42.4,-0.99886,0.0,0.06601]
[1778212133926,54.01,79577.17,42.4,-0.99886,0.0,0.06615]
[1778212135941,54.01,79580.87,42.4,-0.99884,0.0,0.06695]
[1778212136947,54.01,79583.96,42.4,-0.99883,0.0,0.06763]
[1778212137954,54.01,79587.28,42.4,-0.99882,0.0,0.06836]
[1778212138961,54.01,79586.74,42.4,-0.99882,0.0,0.06824]
[1778212139971,54.01,79585.69,42.4,-0.99882,0.0,0.06801]
[1778212140975,54.01,79586.38,42.4,-0.99882,0.0,0.06816]
[1778212142989,54.01,79585.77,42.4,-0.99882,0.0,0.06802]
[1778212145007,54.01,79586.44,42.4,-0.99882,0.0,0.06817]
[1778212148024,54.01,79587.35,42.4,-0.99882,0.0,0.06837]
[1778212151045,54.01,79588.65,42.4,-0.99881,0.0,0.06866]
[1778212152052,54.01,79594.58,42.4,-0.99879,0.0,0.07]
[1778212153059,54.01,79596.85,42.4,-0.99878,0.0,0.07051]
[1778212155073,54.01,79597.46,42.4,-0.99877,0.0,0.07065]
[1778212158094,54.01,79598.55,42.4,-0.99877,0.0,0.0709]
[1778212160108,54.01,79597.42,42.4,-0.99877,0.0,0.07064]
[1778212163129,54.01,79595.75,42.4,-0.99878,0.0,0.07026]
[1778212164136,54.01,79594.31,42.4,-0.99879,0.0,0.06994]
[1778212165143,54.01,79594.85,42.4,-0.99878,0.0,0.07006]
[1778212167157,54.01,79595.41,42.4,-0.99878,0.0,0.07019]
[1778212168164,54.01,79596.13,42.4,-0.99878,0.0,0.07035]
[1778212169173,54.01,79597.15,42.4,-0.99877,0.0,0.07058]
[1778212170180,54.01,79596.6,42.4,-0.99878,0.0,0.07046]
[1778212171187,54.01,79597.89,42.4,-0.9988,0.0,0.06932]
[1778212174208,54.01,79597.39,42.4,-0.9988,0.0,0.06921]
[1778212175215,54.01,79596.48,42.4,-0.9988,0.0,0.06901]
[1778212180250,54.01,79596.19,42.4,-0.9988,0.0,0.06894]
[1778212182264,54.01,79594.59,42.4,-0.99881,0.0,0.06858]
[1778212183271,54.01,79591.12,42.4,-0.99882,0.0,0.06781]
[1778212184278,54.01,79588.52,42.4,-0.99883,0.0,0.06724]
[1778212186294,54.01,79586.17,42.4,-0.99884,0.0,0.06673]
[1778212188308,54.01,79585.05,42.4,-0.99885,0.0,0.06648]
[1778212189315,54.01,79584.31,42.4,-0.99885,0.0,0.06632]
[1778212190322,54.01,79581.41,42.4,-0.99886,0.0,0.0657]
[1778212192336,54.01,79580.96,42.4,-0.99887,0.0,0.0656]
[1778212193343,54.01,79580.28,42.4,-0.99887,0.0,0.06546]
[1778212194350,54.01,79579.59,42.4,-0.99887,0.0,0.06531]
[1778212195357,54.01,79580.63,42.4,-0.99887,0.0,0.06553]
[1778212196364,54.01,79580.13,42.4,-0.99887,0.0,0.06542]
[1778212199385,54.01,79579.55,42.4,-0.99887,0.0,0.0653]
[1778212200392,54.01,79580.8,42.4,-0.99887,0.0,0.06557]
[1778212201589,54.01,79580.08,42.4,-0.99887,0.0,0.06541]
[1778212202406,54.01,79583.39,42.4,-0.99886,0.0,0.06612]
[1778212204420,54.01,79581.97,42.4,-0.99886,0.0,0.06582]
[1778212206434,54.01,79579.53,42.4,-0.99887,0.0,0.06529]
[1778212211469,54.01,79580.23,42.4,-0.99887,0.0,0.06544]
[1778212212476,54.01,79579.61,42.4,-0.99887,0.0,0.06531]
[1778212217511,54.01,79579.66,42.4,-0.99887,0.0,0.06532]
[1778212218518,54.01,79579.22,42.4,-0.99887,0.0,0.06523]
[1778212220532,54.01,79578.74,42.4,-0.99887,0.0,0.06513]
[1778212230602,54.01,79579.67,42.4,-0.99887,0.0,0.06532]
[1778212231609,54.01,79580.14,42.4,-0.99889,0.0,0.06408]
[1778212232616,54.01,79580.85,42.4,-0.99889,0.0,0.06423]
[1778212235638,54.01,79588.38,42.4,-0.99886,0.0,0.06583]
[1778212236645,54.01,79591.7,42.4,-0.99885,0.0,0.06655]
[1778212237652,54.01,79593.37,42.4,-0.99884,0.0,0.06692]
[1778212238659,54.01,79596.44,42.4,-0.99883,0.0,0.06759]
[1778212240673,54.01,79598.07,42.4,-0.99882,0.0,0.06795]
[1778212243694,54.01,79598.82,42.4,-0.99882,0.0,0.06812]
[1778212248729,54.01,79598.88,42.4,-0.99882,0.0,0.06813]
[1778212250743,54.01,79597.75,42.4,-0.99882,0.0,0.06788]
[1778212251750,54.01,79596.87,42.4,-0.99882,0.0,0.06769]
[1778212256787,54.01,79597.86,42.4,-0.99882,0.0,0.0679]
[1778212257794,54.01,79597.35,42.4,-0.99882,0.0,0.06779]
[1778212260815,54.01,79597.8,42.4,-0.99882,0.0,0.06789]
[1778212264843,54.01,79598.43,42.4,-0.99882,0.0,0.06803]
[1778212266857,54.01,79599.85,42.4,-0.99881,0.0,0.06835]
[1778212267864,54.01,79599.05,42.4,-0.99881,0.0,0.06817]
[1778212268871,54.01,79599.78,42.4,-0.99881,0.0,0.06833]
[1778212270885,54.01,79590.94,42.4,-0.99885,0.0,0.06639]
[1778212271900,54.01,79588.02,42.4,-0.99886,0.0,0.06576]
[1778212272905,54.01,79581.15,42.4,-0.99889,0.0,0.06429]
[1778212273912,54.01,79577.78,42.4,-0.9989,0.0,0.06358]
[1778212274919,54.01,79580.18,42.4,-0.99889,0.0,0.06409]
[1778212275926,54.01,79579.45,42.4,-0.99889,0.0,0.06393]
[1778212278947,54.01,79578.91,42.4,-0.9989,0.0,0.06382]
[1778212279954,54.01,79579.55,42.4,-0.99889,0.0,0.06395]
[1778212283992,54.01,79580.55,42.4,-0.99889,0.0,0.06416]
[1778212286006,54.01,79580.05,42.4,-0.99889,0.0,0.06406]
[1778212288020,54.01,79579.49,42.4,-0.99889,0.0,0.06394]
[1778212290034,54.01,79577.89,42.4,-0.9989,0.0,0.06361]
[1778212291041,54.01,79577.34,42.4,-0.99893,0.0,0.06217]
[1778212293055,54.01,79584.82,42.4,-0.9989,0.0,0.06372]
[1778212294062,54.01,79588.61,42.4,-0.99888,0.0,0.06452]
[1778212295069,54.01,79590.92,42.4,-0.99887,0.0,0.06502]
[1778212297083,54.01,79590.46,42.4,-0.99887,0.0,0.06492]
[1778212298090,54.01,79591.09,42.4,-0.99887,0.0,0.06505]
[1778212299097,54.01,79592.06,42.4,-0.99887,0.0,0.06526]
[1778212300104,54.01,79591.04,42.4,-0.99887,0.0,0.06504]
[1778212302118,54.01,79591.57,42.4,-0.99887,0.0,0.06515]
[1778212304132,54.01,79592.74,42.4,-0.99886,0.0,0.0654]
[1778212305139,54.01,79597.91,42.4,-0.99884,0.0,0.06652]
[1778212306146,54.01,79599.23,42.4,-0.99884,0.0,0.06681]
[1778212308160,54.01,79600.97,42.4,-0.99883,0.0,0.06719]
[1778212311181,54.01,79600.35,42.4,-0.99883,0.0,0.06706]
[1778212312188,54.01,79601.48,42.4,-0.99883,0.0,0.0673]
[1778212313195,54.01,79602.08,42.4,-0.99883,0.0,0.06744]
[1778212315209,54.01,79603.07,42.4,-0.99882,0.0,0.06766]
[1778212317223,54.01,79602.53,42.4,-0.99882,0.0,0.06754]
[1778212321252,54.01,79603.31,42.4,-0.99882,0.0,0.06771]
[1778212324273,54.01,79604.1,42.4,-0.99882,0.0,0.06788]
[1778212326287,54.01,79598.25,42.4,-0.99884,0.0,0.0666]
[1778212327294,54.01,79593.1,42.4,-0.99886,0.0,0.06548]
[1778212328301,54.01,79593.84,42.4,-0.99886,0.0,0.06564]
[1778212331322,54.01,79594.44,42.4,-0.99886,0.0,0.06577]
[1778212334343,54.01,79593.97,42.4,-0.99886,0.0,0.06567]
[1778212335350,54.01,79593.09,42.4,-0.99886,0.0,0.06548]
[1778212340385,54.01,79594.09,42.4,-0.99886,0.0,0.06569]
[1778212341392,54.01,79593.31,42.4,-0.99886,0.0,0.06553]
[1778212342399,54.01,79594.17,42.4,-0.99886,0.0,0.06571]
[1778212346534,54.01,79593.51,42.4,-0.99886,0.0,0.06557]
[1778212347434,54.01,79594.03,42.4,-0.99886,0.0,0.06568]
[1778212350456,54.01,79599.44,42.4,-0.99884,0.0,0.06686]
[1778212351462,54.01,79602.05,42.4,-0.99885,0.0,0.06604]
[1778212354483,54.01,79602.52,42.4,-0.99885,0.0,0.06614]
[1778212355490,54.01,79600.04,42.4,-0.99886,0.0,0.06561]
[1778212356497,54.01,79599.16,42.4,-0.99886,0.0,0.06542]
[1778212359519,54.01,79598.53,42.4,-0.99886,0.0,0.06528]
[1778212360526,54.01,79596.58,42.4,-0.99887,0.0,0.06486]
[1778212361533,54.01,79594.49,42.4,-0.99888,0.0,0.06442]
[1778212362540,54.01,79593.8,42.4,-0.99888,0.0,0.06427]
[1778212363547,54.01,79591.69,42.4,-0.99889,0.0,0.06383]
[1778212364554,54.01,79592.2,42.4,-0.99889,0.0,0.06393]
[1778212365561,54.01,79594.05,42.4,-0.99888,0.0,0.06433]
[1778212370596,54.01,79595.29,42.4,-0.99888,0.0,0.06459]
[1778212371604,54.01,79597.08,42.4,-0.99887,0.0,0.06497]
[1778212376639,54.01,79597.51,42.4,-0.99887,0.0,0.06506]
[1778212377646,54.01,79598.9,42.4,-0.99886,0.0,0.06536]
[1778212380668,54.01,79600.16,42.4,-0.99886,0.0,0.06563]
[1778212384695,54.01,79601.02,42.4,-0.99885,0.0,0.06582]
[1778212386709,54.01,79600.29,42.4,-0.99886,0.0,0.06566]
[1778212387716,54.01,79599.55,42.4,-0.99886,0.0,0.0655]
[1778212388723,54.01,79600.47,42.4,-0.99886,0.0,0.0657]
[1778212389730,54.01,79599.77,42.4,-0.99886,0.0,0.06555]
[1778212400807,54.01,79600.1,42.4,-0.99886,0.0,0.06562]
[1778212411884,54.01,79599.47,42.4,-0.99888,0.0,0.06412]
[1778212414905,54.01,79599.92,42.4,-0.99888,0.0,0.06422]
[1778212415912,54.01,79599.28,42.4,-0.99888,0.0,0.06408]
[1778212416919,54.01,79600.53,42.4,-0.99888,0.0,0.06435]
[1778212417926,54.01,79599.41,42.4,-0.99888,0.0,0.06411]
[1778212419940,54.01,79599.9,42.4,-0.99888,0.0,0.06421]
[1778212424975,54.01,79599.93,42.4,-0.99888,0.0,0.06422]
[1778212425982,54.01,79597.18,42.4,-0.99889,0.0,0.06364]
[1778212426989,54.01,79596.16,42.4,-0.9989,0.0,0.06342]
[1778212427997,54.01,79595.0,42.4,-0.9989,0.0,0.06318]
[1778212429003,54.01,79594.44,42.4,-0.9989,0.0,0.06306]
[1778212431017,54.01,79593.43,42.4,-0.99891,0.0,0.06285]
[1778212435045,54.01,79592.91,42.4,-0.99891,0.0,0.06275]
[1778212436052,54.01,79591.56,42.4,-0.99892,0.0,0.06247]
[1778212437059,54.01,79590.53,42.4,-0.99892,0.0,0.06225]
[1778212440080,54.01,79589.03,42.4,-0.99893,0.0,0.06194]
[1778212441087,54.01,79589.67,42.4,-0.99892,0.0,0.06208]
[1778212446122,54.01,79584.34,42.4,-0.99894,0.0,0.06099]
[1778212447129,54.01,79582.17,42.4,-0.99895,0.0,0.06055]
[1778212448136,54.01,79583.99,42.4,-0.99894,0.0,0.06092]
[1778212450150,54.01,79583.19,42.4,-0.99895,0.0,0.06076]
[1778212451157,54.01,79582.35,42.4,-0.99895,0.0,0.06059]
[1778212452164,54.01,79579.58,42.4,-0.99896,0.0,0.06003]
[1778212453171,54.01,79577.89,42.4,-0.99897,0.0,0.0597]
[1778212456192,54.01,79577.2,42.4,-0.99897,0.0,0.05956]
[1778212461227,54.01,79575.33,42.4,-0.99898,0.0,0.05919]
[1778212462234,54.01,79573.92,42.4,-0.99898,0.0,0.05891]
[1778212466263,54.01,79572.76,42.4,-0.99899,0.0,0.05869]
[1778212468277,54.01,79572.33,42.4,-0.99899,0.0,0.0586]
[1778212469284,54.01,79573.32,42.4,-0.99898,0.0,0.05879]
[1778212471299,54.01,79573.18,42.4,-0.99901,0.0,0.05751]
[1778212472306,54.01,79572.61,42.4,-0.99901,0.0,0.05741]
[1778212477341,54.01,79572.25,42.4,-0.99901,0.0,0.05734]
[1778212480362,54.01,79582.31,42.4,-0.99897,0.0,0.0593]
[1778212481369,54.01,79585.33,42.4,-0.99896,0.0,0.0599]
[1778212483383,54.01,79585.66,42.4,-0.99896,0.0,0.05996]
[1778212485397,54.01,79586.14,42.4,-0.99896,0.0,0.06006]
[1778212486404,54.01,79585.41,42.4,-0.99896,0.0,0.05991]
[1778212487411,54.01,79586.12,42.4,-0.99896,0.0,0.06005]
[1778212489425,54.01,79587.6,42.4,-0.99895,0.0,0.06035]
[1778212491550,54.01,79586.96,42.4,-0.99896,0.0,0.06022]
[1778212492446,54.01,79587.63,42.4,-0.99895,0.0,0.06036]
[1778212494460,54.01,79588.2,42.4,-0.99895,0.0,0.06047]
[1778212499495,54.01,79587.97,42.4,-0.99895,0.0,0.06042]
[1778212500502,54.01,79588.63,42.4,-0.99895,0.0,0.06056]
[1778212503523,54.01,79587.87,42.4,-0.99895,0.0,0.0604]
[1778212504530,54.01,79586.74,42.4,-0.99896,0.0,0.06018]
[1778212505537,54.01,79585.53,42.4,-0.99896,0.0,0.05994]
[1778212507551,54.01,79585.03,42.4,-0.99896,0.0,0.05984]
[1778212513593,54.01,79584.68,42.4,-0.99896,0.0,0.05977]
[1778212514600,54.01,79582.46,42.4,-0.99897,0.0,0.05933]
[1778212515607,54.01,79577.74,42.4,-0.99899,0.0,0.0584]
[1778212516615,54.01,79575.54,42.4,-0.999,0.0,0.05797]
[1778212517621,54.01,79568.16,42.4,-0.99902,0.0,0.05656]
[1778212518628,54.01,79566.01,42.4,-0.99903,0.0,0.05615]
[1778212519635,54.01,79565.57,42.4,-0.99903,0.0,0.05607]
[1778212523663,54.01,79564.68,42.4,-0.99904,0.0,0.0559]
[1778212528699,54.01,79564.44,42.4,-0.99904,0.0,0.05586]
[1778212529705,54.01,79565.17,42.4,-0.99903,0.0,0.05599]
[1778212531719,54.01,79564.76,42.4,-0.99906,0.0,0.05471]
[1778212532726,54.01,79565.39,42.4,-0.99905,0.0,0.05482]
[1778212535747,54.01,79566.18,42.4,-0.99905,0.0,0.05497]
[1778212536754,54.01,79568.49,42.4,-0.99904,0.0,0.0554]
[1778212537761,54.01,79567.94,42.4,-0.99905,0.0,0.0553]
[1778212538768,54.01,79568.88,42.4,-0.99904,0.0,0.05547]
[1778212546824,54.01,79569.03,42.4,-0.99904,0.0,0.0555]
[1778212547831,54.01,79567.25,42.4,-0.99905,0.0,0.05517]
[1778212548838,54.01,79568.55,42.4,-0.99904,0.0,0.05541]
[1778212550852,54.01,79567.85,42.4,-0.99905,0.0,0.05528]
[1778212551859,54.01,79568.51,42.4,-0.99904,0.0,0.0554]
[1778212552866,54.01,79568.97,42.4,-0.99904,0.0,0.05549]
[1778212553873,54.01,79568.45,42.4,-0.99904,0.0,0.05539]
[1778212559915,54.01,79568.69,42.4,-0.99904,0.0,0.05544]
[1778212564950,54.01,79568.67,42.4,-0.99904,0.0,0.05543]
[1778212570992,54.01,79568.98,42.4,-0.99904,0.0,0.05549]
[1778212577037,54.01,79569.04,42.4,-0.99904,0.0,0.0555]
[1778212579051,54.01,79569.46,42.4,-0.99904,0.0,0.05558]
[1778212580058,54.01,79568.83,42.4,-0.99904,0.0,0.05546]
[1778212583079,54.01,79569.64,42.4,-0.99904,0.0,0.05561]
[1778212594157,54.01,79569.47,42.4,-0.99906,0.0,0.05438]
[1778212596171,54.01,79568.88,42.4,-0.99906,0.0,0.05427]
[1778212597178,54.01,79566.46,42.4,-0.99907,0.0,0.05383]
[1778212598185,54.01,79566.97,42.4,-0.99907,0.0,0.05392]
[1778212601206,54.01,79565.68,42.4,-0.99907,0.0,0.05368]
[1778212603220,54.01,79565.0,42.4,-0.99908,0.0,0.05356]
[1778212605234,54.01,79561.31,42.4,-0.99909,0.0,0.0529]
[1778212607248,54.01,79560.9,42.4,-0.99909,0.0,0.05282]
[1778212609262,54.01,79560.02,42.4,-0.99909,0.0,0.05267]
[1778212610269,54.01,79559.54,42.4,-0.99909,0.0,0.05258]
[1778212611276,54.01,79558.07,42.4,-0.9991,0.0,0.05232]
[1778212612283,54.01,79557.35,42.4,-0.9991,0.0,0.05219]
[1778212613290,54.01,79557.77,42.4,-0.9991,0.0,0.05227]
[1778212616892,54.01,79557.77,42.4,-0.9991,0.0,0.05227]
[1778212616993,54.01,79557.27,42.4,-0.9991,0.0,0.05218]
[1778212617318,54.01,79554.49,42.4,-0.99911,0.0,0.05169]
[1778212618325,54.01,79553.8,42.4,-0.99911,0.0,0.05157]
[1778212619332,54.01,79553.34,42.4,-0.99911,0.0,0.05149]
[1778212620339,54.01,79551.05,42.4,-0.99912,0.0,0.05109]
[1778212621346,54.01,79552.25,42.4,-0.99912,0.0,0.0513]
[1778212622892,54.01,79552.25,42.4,-0.99912,0.0,0.0513]
[1778212623360,54.01,79551.46,42.4,-0.99912,0.0,0.05116]
[1778212628395,54.01,79551.19,42.4,-0.99912,0.0,0.05111]
[1778212629402,54.01,79550.73,42.4,-0.99912,0.0,0.05103]
[1778212630409,54.01,79551.6,42.4,-0.99912,0.0,0.05118]
[1778212632423,54.01,79550.8,42.4,-0.99912,0.0,0.05104]
[1778212635444,54.01,79549.91,42.4,-0.99913,0.0,0.05089]
[1778212636451,54.01,79549.44,42.4,-0.99913,0.0,0.05081]
[1778212637458,54.01,79543.22,42.4,-0.99915,0.0,0.04974]
[1778212638465,54.01,79541.89,42.4,-0.99915,0.0,0.04952]
[1778212639472,54.01,79541.46,42.4,-0.99915,0.0,0.04944]
[1778212641486,54.01,79548.75,42.4,-0.99913,0.0,0.05069]
[1778212642493,54.01,79550.69,42.4,-0.99912,0.0,0.05102]
[1778212643500,54.01,79552.1,42.4,-0.99912,0.0,0.05127]
[1778212644507,54.01,79549.51,42.4,-0.99913,0.0,0.05082]
[1778212645514,54.01,79547.79,42.4,-0.99913,0.0,0.05052]
[1778212646521,54.01,79548.28,42.4,-0.99913,0.0,0.05061]
[1778212648535,54.01,79549.16,42.4,-0.99913,0.0,0.05076]
[1778212649542,54.01,79548.77,42.4,-0.99913,0.0,0.05069]
[1778212654578,54.01,79550.38,42.4,-0.99914,0.0,0.04984]
[1778212655585,54.01,79551.1,42.4,-0.99914,0.0,0.04997]
[1778212658606,54.01,79551.86,42.4,-0.99914,0.0,0.05009]
[1778212660620,54.01,79550.85,42.4,-0.99914,0.0,0.04992]
[1778212663641,54.01,79552.19,42.4,-0.99914,0.0,0.05015]
[1778212664648,54.01,79556.03,42.4,-0.99913,0.0,0.05081]
[1778212665655,54.01,79558.48,42.4,-0.99912,0.0,0.05124]
[1778212666662,54.01,79559.24,42.4,-0.99912,0.0,0.05137]
[1778212667669,54.01,79560.59,42.4,-0.99911,0.0,0.05161]
[1778212668676,54.01,79561.82,42.4,-0.99911,0.0,0.05182]
[1778212673716,54.01,79562.2,42.4,-0.99911,0.0,0.05189]
[1778212674723,54.01,79564.79,42.4,-0.9991,0.0,0.05235]
[1778212676737,54.01,79566.09,42.4,-0.99909,0.0,0.05258]
[1778212677744,54.01,79568.05,42.4,-0.99909,0.0,0.05293]
[1778212679758,54.01,79569.81,42.4,-0.99908,0.0,0.05325]
[1778212680765,54.01,79570.45,42.4,-0.99908,0.0,0.05336]
[1778212681772,54.01,79571.14,42.4,-0.99908,0.0,0.05349]
[1778212683786,54.01,79572.02,42.4,-0.99907,0.0,0.05365]
[1778212685800,54.01,79575.18,42.4,-0.99906,0.0,0.05423]
[1778212689828,54.01,79576.46,42.4,-0.99906,0.0,0.05446]
[1778212690835,54.01,79577.35,42.4,-0.99905,0.0,0.05463]
[1778212691842,54.01,79576.64,42.4,-0.99906,0.0,0.0545]
[1778212692849,54.01,79575.8,42.4,-0.99906,0.0,0.05434]
[1778212693856,54.01,79571.97,42.4,-0.99907,0.0,0.05364]
[1778212694863,54.01,79569.95,42.4,-0.99908,0.0,0.05327]
[1778212697884,54.01,79570.39,42.4,-0.99908,0.0,0.05335]
[1778212698892,54.01,79569.55,42.4,-0.99908,0.0,0.0532]
[1778212700906,54.01,79569.02,42.4,-0.99908,0.0,0.05311]
[1778212706948,54.01,79567.62,42.4,-0.99909,0.0,0.05285]
[1778212708962,54.01,79568.87,42.4,-0.99908,0.0,0.05308]
[1778212709969,54.01,79569.43,42.4,-0.99908,0.0,0.05318]
[1778212710976,54.01,79571.41,42.4,-0.99907,0.0,0.05354]
[1778212713997,54.01,79568.72,42.4,-0.9991,0.0,0.05188]
[1778212715008,54.01,79570.0,42.4,-0.9991,0.0,0.05211]
[1778212716011,54.01,79568.64,42.4,-0.9991,0.0,0.05187]
[1778212717018,54.01,79567.86,42.4,-0.99911,0.0,0.05173]
[1778212718025,54.01,79569.3,42.4,-0.9991,0.0,0.05199]
[1778212729102,54.01,79568.07,42.4,-0.99911,0.0,0.05177]
[1778212731116,54.01,79566.06,42.4,-0.99911,0.0,0.05141]
[1778212732123,54.01,79562.7,42.4,-0.99912,0.0,0.05083]
[1778212733130,54.01,79561.43,42.4,-0.99913,0.0,0.05061]
[1778212734137,54.01,79561.84,42.4,-0.99913,0.0,0.05068]
[1778212738167,54.01,79560.86,42.4,-0.99913,0.0,0.05051]
[1778212740181,54.01,79559.93,42.4,-0.99913,0.0,0.05035]
[1778212741189,54.01,79557.16,42.4,-0.99914,0.0,0.04988]
[1778212742196,54.01,79555.3,42.4,-0.99915,0.0,0.04956]
[1778212744210,54.01,79555.91,42.4,-0.99915,0.0,0.04966]
[1778212746224,54.01,79558.43,42.4,-0.99914,0.0,0.05009]
[1778212747231,54.01,79559.46,42.4,-0.99913,0.0,0.05027]
[1778212748238,54.01,79558.79,42.4,-0.99914,0.0,0.05015]
[1778212749245,54.01,79559.35,42.4,-0.99913,0.0,0.05025]
[1778212750252,54.01,79558.56,42.4,-0.99914,0.0,0.05012]
[1778212752266,54.01,79559.97,42.4,-0.99913,0.0,0.05036]
[1778212753273,54.01,79561.38,42.4,-0.99913,0.0,0.0506]
[1778212754280,54.01,79563.06,42.4,-0.99912,0.0,0.05089]
[1778212755287,54.01,79562.59,42.4,-0.99912,0.0,0.05081]
[1778212756294,54.01,79561.14,42.4,-0.99913,0.0,0.05056]
[1778212757301,54.01,79558.55,42.4,-0.99914,0.0,0.05011]
[1778212758308,54.01,79556.79,42.4,-0.99914,0.0,0.04981]
[1778212759315,54.01,79557.23,42.4,-0.99914,0.0,0.04989]
[1778212761329,54.01,79557.7,42.4,-0.99914,0.0,0.04997]
[1778212766364,54.01,79557.68,42.4,-0.99914,0.0,0.04996]
[1778212771399,54.01,79557.6,42.4,-0.99916,0.0,0.04883]
[1778212772407,54.01,79558.09,42.4,-0.99916,0.0,0.04892]
[1778212774420,54.01,79558.71,42.4,-0.99916,0.0,0.04902]
[1778212775427,54.01,79559.12,42.4,-0.99915,0.0,0.04909]
[1778212776434,54.01,79557.41,42.4,-0.99916,0.0,0.0488]
[1778212780462,54.01,79560.14,42.4,-0.99915,0.0,0.04926]
[1778212782476,54.01,79560.94,42.4,-0.99915,0.0,0.0494]
[1778212783483,54.01,79561.53,42.4,-0.99915,0.0,0.0495]
[1778212788518,54.01,79561.33,42.4,-0.99915,0.0,0.04946]
[1778212789525,54.01,79561.95,42.4,-0.99915,0.0,0.04957]
[1778212790533,54.01,79563.01,42.4,-0.99914,0.0,0.04975]
[1778212792548,54.01,79562.26,42.4,-0.99914,0.0,0.04962]
[1778212793554,54.01,79561.53,42.4,-0.99915,0.0,0.0495]
[1778212799596,54.01,79561.31,42.4,-0.99915,0.0,0.04946]
[1778212800603,54.01,79561.94,42.4,-0.99915,0.0,0.04957]
[1778212803624,54.01,79561.24,42.4,-0.99915,0.0,0.04945]
[1778212806645,54.01,79559.98,42.4,-0.99915,0.0,0.04923]
[1778212808659,54.01,79558.44,42.4,-0.99916,0.0,0.04897]
[1778212809666,54.01,79560.14,42.4,-0.99915,0.0,0.04926]
[1778212810673,54.01,79561.16,42.4,-0.99915,0.0,0.04943]
[1778212811680,54.01,79563.75,42.4,-0.99914,0.0,0.04987]
[1778212812687,54.01,79563.18,42.4,-0.99914,0.0,0.04978]
[1778212813694,54.01,79565.1,42.4,-0.99914,0.0,0.05011]
[1778212814702,54.01,79564.27,42.4,-0.99914,0.0,0.04996]
[1778212815709,54.01,79564.72,42.4,-0.99914,0.0,0.05004]
[1778212816716,54.01,79564.1,42.4,-0.99914,0.0,0.04993]
[1778212818730,54.01,79560.05,42.4,-0.99915,0.0,0.04925]
[1778212822758,54.01,79561.02,42.4,-0.99915,0.0,0.04941]
[1778212823765,54.01,79565.46,42.4,-0.99913,0.0,0.05017]
[1778212824772,54.01,79566.35,42.4,-0.99913,0.0,0.05032]
[1778212825779,54.01,79566.96,42.4,-0.99913,0.0,0.05043]
[1778212826786,54.01,79565.89,42.4,-0.99913,0.0,0.05024]
[1778212827793,54.01,79564.99,42.4,-0.99914,0.0,0.05009]
[1778212829807,54.01,79566.83,42.4,-0.99913,0.0,0.0504]
[1778212830814,54.01,79568.1,42.4,-0.99913,0.0,0.05062]
[1778212831821,54.01,79568.44,42.4,-0.99914,0.0,0.04955]
[1778212832828,54.01,79569.67,42.4,-0.99914,0.0,0.04976]
[1778212834842,54.01,79570.66,42.4,-0.99914,0.0,0.04993]
[1778212835849,54.01,79571.17,42.4,-0.99913,0.0,0.05001]
[1778212838871,54.01,79570.34,42.4,-0.99914,0.0,0.04987]
[1778212840885,54.01,79570.98,42.4,-0.99914,0.0,0.04998]
[1778212841892,54.01,79571.73,42.4,-0.99913,0.0,0.05011]
[1778212843906,54.01,79572.73,42.4,-0.99913,0.0,0.05028]
[1778212846927,54.01,79573.19,42.4,-0.99913,0.0,0.05036]
[1778212851962,54.01,79572.36,42.4,-0.99913,0.0,0.05022]
[1778212861029,54.01,79574.96,42.4,-0.99912,0.0,0.05067]
[1778212863043,54.01,79576.35,42.4,-0.99912,0.0,0.05091]
[1778212864050,54.01,79578.09,42.4,-0.99911,0.0,0.05121]
[1778212865057,54.01,79577.65,42.4,-0.99911,0.0,0.05114]
[1778212867071,54.01,79578.61,42.4,-0.99911,0.0,0.0513]
[1778212871099,54.01,79575.79,42.4,-0.99912,0.0,0.05081]
[1778212875127,54.01,79576.37,42.4,-0.99912,0.0,0.05091]
[1778212878148,54.01,79577.19,42.4,-0.99912,0.0,0.05106]
[1778212883184,54.01,79585.41,42.4,-0.99909,0.0,0.05251]
[1778212884190,54.01,79589.68,42.4,-0.99907,0.0,0.05328]
[1778212886204,54.01,79589.32,42.4,-0.99907,0.0,0.05322]
[1778212888218,54.01,79588.77,42.4,-0.99908,0.0,0.05312]
[1778212889225,54.01,79589.48,42.4,-0.99907,0.0,0.05325]
[1778212890232,54.01,79592.4,42.4,-0.99906,0.0,0.05378]
[1778212891239,54.01,79592.33,42.4,-0.99908,0.0,0.05257]
[1778212892246,54.01,79595.24,42.4,-0.99907,0.0,0.05309]
[1778212894260,54.01,79594.02,42.4,-0.99908,0.0,0.05287]
[1778212897281,54.01,79593.01,42.4,-0.99908,0.0,0.05269]
[1778212898288,54.01,79590.28,42.4,-0.99909,0.0,0.0522]
[1778212901309,54.01,79592.81,42.4,-0.99908,0.0,0.05266]
[1778212902316,54.01,79592.27,42.4,-0.99909,0.0,0.05256]
[1778212903323,54.01,79591.57,42.4,-0.99909,0.0,0.05243]
[1778212904330,54.01,79592.59,42.4,-0.99908,0.0,0.05262]
[1778212911379,54.01,79594.26,42.4,-0.99908,0.0,0.05292]
[1778212913393,54.01,79594.82,42.4,-0.99908,0.0,0.05302]
[1778212914400,54.01,79595.42,42.4,-0.99907,0.0,0.05313]
[1778212915407,54.01,79596.32,42.4,-0.99907,0.0,0.05329]
[1778212920442,54.01,79596.98,42.4,-0.99907,0.0,0.05341]
[1778212921449,54.01,79596.44,42.4,-0.99907,0.0,0.05331]
[1778212922456,54.01,79595.81,42.4,-0.99907,0.0,0.0532]
[1778212924470,54.01,79598.6,42.4,-0.99906,0.0,0.05371]
[1778212925477,54.01,79601.98,42.4,-0.99905,0.0,0.05433]
[1778212926484,54.01,79600.59,42.4,-0.99906,0.0,0.05407]
[1778212927491,54.01,79599.03,42.4,-0.99906,0.0,0.05379]
[1778212932526,54.01,79609.25,42.4,-0.99903,0.0,0.05569]
[1778212933533,54.01,79610.33,42.4,-0.99902,0.0,0.0559]
[1778212933913,54.01,79610.33,42.4,-0.99902,0.0,0.0559]
[1778212934540,54.01,79609.36,42.4,-0.99903,0.0,0.05571]
[1778212936554,54.01,79608.51,42.4,-0.99903,0.0,0.05555]
[1778212940582,54.01,79607.55,42.4,-0.99903,0.0,0.05537]
[1778212941589,54.01,79606.77,42.4,-0.99903,0.0,0.05522]
[1778212946624,54.01,79604.09,42.4,-0.99904,0.0,0.05472]
[1778212947631,54.01,79603.32,42.4,-0.99905,0.0,0.05458]
[1778212948638,54.01,79602.61,42.4,-0.99905,0.0,0.05445]
[1778212949645,54.01,79601.96,42.4,-0.99905,0.0,0.05433]
[1778212950652,54.01,79602.44,42.4,-0.99905,0.0,0.05442]
[1778212951659,54.01,79602.89,42.4,-0.99907,0.0,0.05329]
[1778212952666,54.01,79601.89,42.4,-0.99907,0.0,0.0531]
[1778212953673,54.01,79600.95,42.4,-0.99908,0.0,0.05293]
[1778212955687,54.01,79598.12,42.4,-0.99909,0.0,0.05242]
[1778212956694,54.01,79599.28,42.4,-0.99908,0.0,0.05263]
[1778212957701,54.01,79597.93,42.4,-0.99909,0.0,0.05239]
[1778212963743,54.01,79602.65,42.4,-0.99907,0.0,0.05324]
[1778212965757,54.01,79604.93,42.4,-0.99906,0.0,0.05366]
[1778212969785,54.01,79609.0,42.4,-0.99905,0.0,0.05441]
[1778212971799,54.01,79609.48,42.4,-0.99905,0.0,0.0545]
[1778212973813,54.01,79607.94,42.4,-0.99905,0.0,0.05421]
[1778212974820,54.01,79606.58,42.4,-0.99906,0.0,0.05396]
[1778212975827,54.01,79604.18,42.4,-0.99906,0.0,0.05352]
[1778212976834,54.01,79605.08,42.4,-0.99906,0.0,0.05369]
[1778212978848,54.01,79605.68,42.4,-0.99906,0.0,0.0538]
[1778212979855,54.01,79606.89,42.4,-0.99906,0.0,0.05402]
[1778212982876,54.01,79606.05,42.4,-0.99906,0.0,0.05386]
[1778212984890,54.01,79605.48,42.4,-0.99906,0.0,0.05376]
[1778212986904,54.01,79605.0,42.4,-0.99906,0.0,0.05367]
[1778212987911,54.01,79600.81,42.4,-0.99908,0.0,0.05291]
[1778212988918,54.01,79599.54,42.4,-0.99908,0.0,0.05268]
[1778212990932,54.01,79598.84,42.4,-0.99908,0.0,0.05255]
[1778212991939,54.01,79595.75,42.4,-0.99909,0.0,0.052]
[1778212992946,54.01,79594.08,42.4,-0.9991,0.0,0.0517]
[1778212993953,54.01,79593.44,42.4,-0.9991,0.0,0.05159]
[1778212994960,54.01,79592.59,42.4,-0.9991,0.0,0.05144]
[1778212995968,54.01,79592.1,42.4,-0.99911,0.0,0.05135]
[1778212998086,54.01,79591.99,42.4,-0.99911,0.0,0.05133]
[1778212998187,54.01,79594.23,42.4,-0.9991,0.0,0.05173]
[1778213001003,54.01,79595.45,42.4,-0.99909,0.0,0.05194]
[1778213002010,54.01,79597.13,42.4,-0.99909,0.0,0.05224]
[1778213003017,54.01,79600.77,42.4,-0.99908,0.0,0.0529]
[1778213005031,54.01,79602.98,42.4,-0.99907,0.0,0.0533]
[1778213007045,54.01,79601.73,42.4,-0.99907,0.0,0.05307]
[1778213009059,54.01,79603.03,42.4,-0.99907,0.0,0.05331]
[1778213011073,54.01,79603.92,42.4,-0.99909,0.0,0.05227]
[1778213012590,54.01,79603.92,42.4,-0.99909,0.0,0.05227]
[1778213013087,54.01,79602.17,42.4,-0.99909,0.0,0.05196]
[1778213016108,54.01,79603.5,42.4,-0.99909,0.0,0.0522]
[1778213017115,54.01,79606.06,42.4,-0.99908,0.0,0.05266]
[1778213018122,54.01,79607.54,42.4,-0.99907,0.0,0.05293]
[1778213020136,54.01,79608.48,42.4,-0.99907,0.0,0.0531]
[1778213023157,54.01,79610.51,42.4,-0.99906,0.0,0.05347]
[1778213023933,54.01,79610.51,42.4,-0.99906,0.0,0.05347]
[1778213024164,54.01,79609.38,42.4,-0.99907,0.0,0.05326]
[1778213025171,54.01,79610.93,42.4,-0.99906,0.0,0.05355]
[1778213026178,54.01,79613.79,42.4,-0.99905,0.0,0.05407]
[1778213029200,54.01,79615.09,42.4,-0.99905,0.0,0.05431]
[1778213030325,54.01,79615.09,42.4,-0.99905,0.0,0.05431]
[1778213030426,54.01,79616.74,42.4,-0.99904,0.0,0.05462]
[1778213031214,54.01,79621.15,42.4,-0.99903,0.0,0.05545]
[1778213032221,54.01,79621.9,42.4,-0.99902,0.0,0.05559]
[1778213035242,54.01,79622.65,42.4,-0.99902,0.0,0.05573]
[1778213036249,54.01,79625.48,42.4,-0.99901,0.0,0.05627]
[1778213037256,54.01,79624.95,42.4,-0.99901,0.0,0.05617]
[1778213040277,54.01,79624.31,42.4,-0.99901,0.0,0.05605]
[1778213042291,54.01,79621.34,42.4,-0.99903,0.0,0.05549]
[1778213043298,54.01,79618.19,42.4,-0.99904,0.0,0.05489]
[1778213049340,54.01,79620.62,42.4,-0.99903,0.0,0.05535]
[1778213055382,54.01,79620.8,42.4,-0.99903,0.0,0.05538]
[1778213057396,54.01,79619.34,42.4,-0.99903,0.0,0.05511]
[1778213062431,54.01,79619.17,42.4,-0.99903,0.0,0.05508]
[1778213067466,54.01,79619.83,42.4,-0.99903,0.0,0.0552]
[1778213071496,54.01,79619.77,42.4,-0.99905,0.0,0.05395]
[1778213072502,54.01,79614.36,42.4,-0.99907,0.0,0.05296]
[1778213073509,54.01,79612.24,42.4,-0.99908,0.0,0.05258]
[1778213077537,54.01,79613.24,42.4,-0.99908,0.0,0.05276]
[1778213081568,54.01,79616.44,42.4,-0.99906,0.0,0.05334]
[1778213082575,54.01,79614.57,42.4,-0.99907,0.0,0.053]
[1778213083582,54.01,79613.96,42.4,-0.99907,0.0,0.05289]
[1778213084589,54.01,79612.88,42.4,-0.99908,0.0,0.05269]
[1778213086603,54.01,79613.37,42.4,-0.99907,0.0,0.05278]
[1778213088617,54.01,79614.08,42.4,-0.99907,0.0,0.05291]
[1778213090631,54.01,79611.44,42.4,-0.99908,0.0,0.05243]
[1778213092645,54.01,79610.89,42.4,-0.99908,0.0,0.05233]
[1778213095666,54.01,79612.17,42.4,-0.99908,0.0,0.05256]
[1778213096673,54.01,79613.26,42.4,-0.99908,0.0,0.05276]
[1778213097682,54.01,79612.44,42.4,-0.99908,0.0,0.05261]
[1778213098687,54.01,79612.94,42.4,-0.99908,0.0,0.0527]
[1778213101709,54.01,79615.54,42.4,-0.99907,0.0,0.05318]
[1778213104729,54.01,79616.48,42.4,-0.99906,0.0,0.05335]
[1778213106743,54.01,79615.32,42.4,-0.99907,0.0,0.05314]
[1778213107750,54.01,79614.02,42.4,-0.99907,0.0,0.0529]
[1778213108757,54.01,79613.23,42.4,-0.99908,0.0,0.05276]
[1778213109764,54.01,79614.59,42.4,-0.99907,0.0,0.053]
[1778213111778,54.01,79615.3,42.4,-0.99907,0.0,0.05313]
[1778213112785,54.01,79617.5,42.4,-0.99906,0.0,0.05354]
[1778213113792,54.01,79616.77,42.4,-0.99906,0.0,0.0534]
[1778213115806,54.01,79614.07,42.4,-0.99907,0.0,0.05291]
[1778213117820,54.01,79614.88,42.4,-0.99907,0.0,0.05306]
[1778213121848,54.01,79614.39,42.4,-0.99907,0.0,0.05297]
[1778213124869,54.01,79615.1,42.4,-0.99907,0.0,0.0531]
[1778213126883,54.01,79621.88,42.4,-0.99904,0.0,0.05435]
[1778213127890,54.01,79623.39,42.4,-0.99904,0.0,0.05463]
[1778213128897,54.01,79625.78,42.4,-0.99903,0.0,0.05508]
[1778213130911,54.01,79624.85,42.4,-0.99903,0.0,0.0549]
[1778213131918,54.01,79625.18,42.4,-0.99905,0.0,0.05373]
[1778213132925,54.01,79623.15,42.4,-0.99906,0.0,0.05335]
[1778213133932,54.01,79624.23,42.4,-0.99906,0.0,0.05355]
[1778213135946,54.01,79626.77,42.4,-0.99905,0.0,0.05402]
[1778213136953,54.01,79626.15,42.4,-0.99905,0.0,0.05391]
[1778213138967,54.01,79625.62,42.4,-0.99905,0.0,0.05381]
[1778213140981,54.01,79625.15,42.4,-0.99905,0.0,0.05372]
[1778213141988,54.01,79624.23,42.4,-0.99906,0.0,0.05355]
[1778213146016,54.01,79621.85,42.4,-0.99907,0.0,0.05312]
[1778213147023,54.01,79618.89,42.4,-0.99908,0.0,0.05258]
[1778213148030,54.01,79616.1,42.4,-0.99909,0.0,0.05207]
[1778213149037,54.01,79612.77,42.4,-0.9991,0.0,0.05148]
[1778213152058,54.01,79613.19,42.4,-0.9991,0.0,0.05155]
[1778213158100,54.01,79614.33,42.4,-0.99909,0.0,0.05176]
[1778213161124,54.01,79610.27,42.4,-0.99911,0.0,0.05104]
[1778213162131,54.01,79608.98,42.4,-0.99911,0.0,0.05081]
[1778213163138,54.01,79608.48,42.4,-0.99911,0.0,0.05072]
[1778213167166,54.01,79609.01,42.4,-0.99911,0.0,0.05081]
[1778213172201,54.01,79611.36,42.4,-0.9991,0.0,0.05123]
[1778213173208,54.01,79610.69,42.4,-0.9991,0.0,0.05111]
[1778213177236,54.01,79616.61,42.4,-0.99908,0.0,0.05217]
[1778213178243,54.01,79619.15,42.4,-0.99908,0.0,0.05262]
[1778213180257,54.01,79617.66,42.4,-0.99908,0.0,0.05235]
[1778213181264,54.01,79618.9,42.4,-0.99908,0.0,0.05258]
[1778213182271,54.01,79620.06,42.4,-0.99907,0.0,0.05279]
[1778213183278,54.01,79619.56,42.4,-0.99907,0.0,0.0527]
[1778213184285,54.01,79618.74,42.4,-0.99908,0.0,0.05255]
[1778213185292,54.01,79616.2,42.4,-0.99909,0.0,0.05209]
[1778213186299,54.01,79614.88,42.4,-0.99909,0.0,0.05185]
[1778213187306,54.01,79613.36,42.4,-0.9991,0.0,0.05158]
[1778213191334,54.01,79613.59,42.4,-0.99912,0.0,0.05045]
[1778213192341,54.01,79617.03,42.4,-0.9991,0.0,0.05105]
[1778213193348,54.01,79618.45,42.4,-0.9991,0.0,0.0513]
[1778213197376,54.01,79621.88,42.4,-0.99909,0.0,0.05191]
[1778213198383,54.01,79622.42,42.4,-0.99909,0.0,0.05201]
[1778213199390,54.01,79623.97,42.4,-0.99908,0.0,0.05229]
[1778213203418,54.01,79626.2,42.4,-0.99907,0.0,0.05269]
[1778213204425,54.01,79627.48,42.4,-0.99907,0.0,0.05293]
[1778213206439,54.01,79626.26,42.4,-0.99907,0.0,0.05271]
[1778213212481,54.01,79627.05,42.4,-0.99907,0.0,0.05285]
[1778213213488,54.01,79627.63,42.4,-0.99907,0.0,0.05295]
[1778213214495,54.01,79627.05,42.4,-0.99907,0.0,0.05285]
[1778213219530,54.01,79623.83,42.4,-0.99908,0.0,0.05226]
[1778213225572,54.01,79625.6,42.4,-0.99907,0.0,0.05259]
[1778213228593,54.01,79626.24,42.4,-0.99907,0.0,0.0527]
[1778213229600,54.01,79633.19,42.4,-0.99905,0.0,0.05398]
[1778213230607,54.01,79634.57,42.4,-0.99904,0.0,0.05424]
[1778213233628,54.01,79634.04,42.4,-0.99904,0.0,0.05414]
[1778213235642,54.01,79633.36,42.4,-0.99905,0.0,0.05401]
[1778213236649,54.01,79633.98,42.4,-0.99904,0.0,0.05413]
[1778213238663,54.01,79635.2,42.4,-0.99904,0.0,0.05435]
[1778213242691,54.01,79633.27,42.4,-0.99905,0.0,0.05399]
[1778213243698,54.01,79634.11,42.4,-0.99904,0.0,0.05415]
[1778213244705,54.01,79632.96,42.4,-0.99905,0.0,0.05394]
[1778213246721,54.01,79630.93,42.4,-0.99906,0.0,0.05356]
[1778213247728,54.01,79630.28,42.4,-0.99906,0.0,0.05344]
[1778213252763,54.01,79630.49,42.4,-0.99908,0.0,0.05226]
[1778213254777,54.01,79631.58,42.4,-0.99907,0.0,0.05246]
[1778213255784,54.01,79632.71,42.4,-0.99907,0.0,0.05266]
[1778213256791,54.01,79635.28,42.4,-0.99906,0.0,0.05313]
[1778213257798,54.01,79637.14,42.4,-0.99906,0.0,0.05348]
[1778213262833,54.01,79637.12,42.4,-0.99906,0.0,0.05347]
[1778213265854,54.01,79634.56,42.4,-0.99906,0.0,0.053]
[1778213266861,54.01,79632.52,42.4,-0.99907,0.0,0.05263]
[1778213271896,54.01,79631.46,42.4,-0.99908,0.0,0.05244]
[1778213275925,54.01,79630.97,42.4,-0.99908,0.0,0.05235]
[1778213277939,54.01,79625.08,42.4,-0.9991,0.0,0.05129]
[1778213279953,54.01,79624.47,42.4,-0.9991,0.0,0.05118]
[1778213281967,54.01,79623.99,42.4,-0.9991,0.0,0.0511]
[1778213288009,54.01,79624.43,42.4,-0.9991,0.0,0.05118]
[1778213289016,54.01,79625.26,42.4,-0.9991,0.0,0.05132]
[1778213294051,54.01,79625.97,42.4,-0.99909,0.0,0.05145]
[1778213295058,54.01,79624.65,42.4,-0.9991,0.0,0.05121]
[1778213301100,54.01,79624.49,42.4,-0.9991,0.0,0.05119]
[1778213303114,54.01,79625.49,42.4,-0.9991,0.0,0.05136]
[1778213308149,54.01,79626.44,42.4,-0.99909,0.0,0.05153]
[1778213309156,54.01,79625.64,42.4,-0.9991,0.0,0.05139]
[1778213310163,54.01,79626.32,42.4,-0.99909,0.0,0.05151]
[1778213311170,54.01,79628.74,42.4,-0.99911,0.0,0.05075]
[1778213314191,54.01,79629.33,42.4,-0.9991,0.0,0.05086]
[1778213315198,54.01,79633.95,42.4,-0.99909,0.0,0.05168]
[1778213316205,54.01,79633.15,42.4,-0.99909,0.0,0.05153]
[1778213317213,54.01,79632.33,42.4,-0.99909,0.0,0.05139]
[1778213318220,54.01,79631.77,42.4,-0.99909,0.0,0.05129]
[1778213320234,54.01,79634.08,42.4,-0.99909,0.0,0.0517]
[1778213321241,54.01,79633.37,42.4,-0.99909,0.0,0.05157]
[1778213323255,54.01,79632.89,42.4,-0.99909,0.0,0.05149]
[1778213324262,54.01,79631.47,42.4,-0.9991,0.0,0.05124]
[1778213327289,54.01,79628.59,42.4,-0.99911,0.0,0.05072]
[1778213328296,54.01,79629.37,42.4,-0.9991,0.0,0.05086]
[1778213329303,54.01,79628.64,42.4,-0.99911,0.0,0.05073]
[1778213334338,54.01,79627.86,42.4,-0.99911,0.0,0.0506]
[1778213337359,54.01,79625.68,42.4,-0.99912,0.0,0.05021]
[1778213339373,54.01,79624.74,42.4,-0.99912,0.0,0.05005]
[1778213341387,54.01,79625.42,42.4,-0.99912,0.0,0.05017]
[1778213344413,54.01,79626.19,42.4,-0.99911,0.0,0.0503]
[1778213349448,54.01,79625.73,42.4,-0.99912,0.0,0.05022]
[1778213351462,54.01,79625.24,42.4,-0.99912,0.0,0.05014]
[1778213353476,54.01,79624.14,42.4,-0.99912,0.0,0.04995]
[1778213354483,54.01,79622.53,42.4,-0.99913,0.0,0.04967]
[1778213355490,54.01,79627.44,42.4,-0.99911,0.0,0.05052]
[1778213357504,54.01,79626.16,42.4,-0.99911,0.0,0.0503]
[1778213359518,54.01,79626.88,42.4,-0.99911,0.0,0.05042]
[1778213362539,54.01,79627.73,42.4,-0.99911,0.0,0.05057]
[1778213364553,54.01,79626.91,42.4,-0.99911,0.0,0.05043]
[1778213366567,54.01,79627.87,42.4,-0.99911,0.0,0.0506]
[1778213370595,54.01,79626.88,42.4,-0.99911,0.0,0.05042]
[1778213375630,54.01,79626.73,42.4,-0.99913,0.0,0.04923]
[1778213382679,54.01,79626.34,42.4,-0.99913,0.0,0.04916]
[1778213384693,54.01,79627.05,42.4,-0.99913,0.0,0.04928]
[1778213387716,54.01,79626.56,42.4,-0.99913,0.0,0.0492]
[1778213389728,54.01,79625.38,42.4,-0.99914,0.0,0.049]
[1778213390735,54.01,79625.99,42.4,-0.99913,0.0,0.0491]
[1778213392749,54.01,79628.77,42.4,-0.99913,0.0,0.04958]
[1778213397784,54.01,79628.83,42.4,-0.99913,0.0,0.04959]
[1778213399798,54.01,79626.28,42.4,-0.99913,0.0,0.04915]
[1778213405840,54.01,79625.48,42.4,-0.99914,0.0,0.04901]
[1778213407854,54.01,79624.24,42.4,-0.99914,0.0,0.0488]
[1778213410878,54.01,79636.35,42.4,-0.9991,0.0,0.05091]
[1778213412892,54.01,79639.22,42.4,-0.99909,0.0,0.05142]
[1778213413899,54.01,79639.01,42.4,-0.99909,0.0,0.05138]
[1778213415707,54.01,79639.35,42.4,-0.99909,0.0,0.05144]
[1778213415913,54.01,79642.05,42.4,-0.99908,0.0,0.05193]
[1778213416920,54.01,79642.54,42.4,-0.99908,0.0,0.05202]
[1778213417927,54.01,79643.67,42.4,-0.99908,0.0,0.05222]
[1778213418935,54.01,79648.83,42.4,-0.99906,0.0,0.05316]
[1778213419942,54.01,79650.52,42.4,-0.99905,0.0,0.05348]
[1778213420948,54.01,79652.47,42.4,-0.99904,0.0,0.05384]
[1778213421581,54.01,79652.47,42.4,-0.99904,0.0,0.05384]
[1778213421955,54.01,79656.04,42.4,-0.99903,0.0,0.05451]
[1778213422656,54.01,79656.04,42.4,-0.99903,0.0,0.05451]
[1778213423969,54.01,79657.1,42.4,-0.99903,0.0,0.05471]
[1778213425983,54.01,79656.0,42.4,-0.99903,0.0,0.0545]
[1778213427997,54.01,79656.6,42.4,-0.99903,0.0,0.05461]
[1778213433032,54.01,79654.38,42.4,-0.99906,0.0,0.05295]
[1778213435046,54.01,79655.0,42.4,-0.99906,0.0,0.05306]
[1778213436054,54.01,79653.65,42.4,-0.99906,0.0,0.05282]
[1778213437060,54.01,79655.01,42.4,-0.99906,0.0,0.05307]
[1778213438397,54.01,79655.01,42.4,-0.99906,0.0,0.05307]
[1778213438427,54.01,79656.62,42.4,-0.99905,0.0,0.05336]
[1778213439074,54.01,79659.97,42.4,-0.99904,0.0,0.05399]
[1778213440081,54.01,79661.21,42.4,-0.99903,0.0,0.05422]
[1778213441088,54.01,79661.66,42.4,-0.99903,0.0,0.0543]
[1778213442095,54.01,79663.1,42.4,-0.99903,0.0,0.05458]
[1778213445116,54.01,79664.35,42.4,-0.99902,0.0,0.05481]
[1778213446123,54.01,79673.94,42.4,-0.99899,0.0,0.05666]
[1778213447130,54.01,79676.4,42.4,-0.99898,0.0,0.05714]
[1778213449145,54.01,79676.38,42.4,-0.99898,0.0,0.05714]
[1778213450151,54.01,79675.25,42.4,-0.99898,0.0,0.05692]
[1778213451158,54.01,79675.73,42.4,-0.99898,0.0,0.05701]
[1778213452165,54.01,79672.42,42.4,-0.99899,0.0,0.05636]
[1778213453172,54.01,79667.29,42.4,-0.99901,0.0,0.05537]
[1778213455186,54.01,79666.61,42.4,-0.99901,0.0,0.05524]
[1778213458207,54.01,79666.13,42.4,-0.99902,0.0,0.05515]
[1778213459214,54.01,79665.59,42.4,-0.99902,0.0,0.05505]
[1778213460221,54.01,79668.91,42.4,-0.99901,0.0,0.05568]
[1778213462235,54.01,79669.66,42.4,-0.999,0.0,0.05583]
[1778213465256,54.01,79668.43,42.4,-0.99901,0.0,0.05559]
[1778213467270,54.01,79667.46,42.4,-0.99901,0.0,0.05541]
[1778213469284,54.01,79668.02,42.4,-0.99901,0.0,0.05551]
[1778213470291,54.01,79665.36,42.4,-0.99902,0.0,0.055]
[1778213473313,54.01,79666.19,42.4,-0.99902,0.0,0.05516]
[1778213477341,54.01,79665.29,42.4,-0.99902,0.0,0.05499]
[1778213478348,54.01,79664.45,42.4,-0.99902,0.0,0.05483]
[1778213479355,54.01,79664.96,42.4,-0.99902,0.0,0.05493]
[1778213481370,54.01,79666.04,42.4,-0.99902,0.0,0.05513]
[1778213482377,54.01,79666.54,42.4,-0.99901,0.0,0.05523]
[1778213483384,54.01,79667.23,42.4,-0.99901,0.0,0.05536]
[1778213486405,54.01,79669.79,42.4,-0.999,0.0,0.05585]
[1778213488419,54.01,79670.53,42.4,-0.999,0.0,0.056]
[1778213491440,54.01,79673.2,42.4,-0.99901,0.0,0.05522]
[1778213492447,54.01,79673.78,42.4,-0.99901,0.0,0.05533]
[1778213499496,54.01,79672.98,42.4,-0.99901,0.0,0.05518]
[1778213500503,54.01,79670.17,42.4,-0.99902,0.0,0.05464]
[1778213502518,54.01,79671.18,42.4,-0.99902,0.0,0.05484]
[1778213504531,54.01,79670.71,42.4,-0.99902,0.0,0.05475]
[1778213505539,54.01,79671.2,42.4,-0.99902,0.0,0.05484]
[1778213506546,54.01,79670.17,42.4,-0.99902,0.0,0.05464]
[1778213510574,54.01,79670.65,42.4,-0.99902,0.0,0.05473]
[1778213513595,54.01,79670.02,42.4,-0.99902,0.0,0.05461]
[1778213514602,54.01,79669.37,42.4,-0.99903,0.0,0.05449]
[1778213519637,54.01,79669.0,42.4,-0.99903,0.0,0.05442]
[1778213522658,54.01,79672.0,42.4,-0.99902,0.0,0.05499]
[1778213525679,54.01,79673.03,42.4,-0.99901,0.0,0.05519]
[1778213530715,54.01,79671.84,42.4,-0.99902,0.0,0.05496]
[1778213536757,54.01,79673.98,42.4,-0.99901,0.0,0.05537]
[1778213538772,54.01,79675.59,42.4,-0.999,0.0,0.05568]
[1778213539779,54.01,79676.49,42.4,-0.999,0.0,0.05585]
[1778213543807,54.01,79677.18,42.4,-0.999,0.0,0.05599]
[1778213551903,54.01,79677.26,42.4,-0.999,0.0,0.056]
[1778213551944,54.01,79676.75,42.4,-0.99902,0.0,0.05462]
[1778213552874,54.01,79670.34,42.4,-0.99905,0.0,0.05341]
[1778213553881,54.01,79674.16,42.4,-0.99903,0.0,0.05413]
[1778213554888,54.01,79681.64,42.4,-0.999,0.0,0.05555]
[1778213556905,54.01,79685.36,42.4,-0.99899,0.0,0.05627]
[1778213557912,54.01,79684.27,42.4,-0.99899,0.0,0.05606]
[1778213559926,54.01,79685.73,42.4,-0.99899,0.0,0.05634]
[1778213560933,54.01,79683.8,42.4,-0.999,0.0,0.05597]
[1778213561940,54.01,79686.14,42.4,-0.99899,0.0,0.05642]
[1778213563954,54.01,79687.48,42.4,-0.99898,0.0,0.05669]
[1778213564961,54.01,79686.92,42.4,-0.99898,0.0,0.05658]
[1778213565968,54.01,79688.76,42.4,-0.99898,0.0,0.05694]
[1778213567982,54.01,79689.69,42.4,-0.99897,0.0,0.05712]
[1778213572010,54.01,79691.21,42.4,-0.99897,0.0,0.05742]
[1778213573017,54.01,79692.25,42.4,-0.99896,0.0,0.05763]
[1778213575031,54.01,79694.3,42.4,-0.99896,0.0,0.05804]
[1778213578052,54.01,79693.7,42.4,-0.99896,0.0,0.05792]
[1778213580066,54.01,79693.16,42.4,-0.99896,0.0,0.05781]
[1778213585101,54.01,79693.12,42.4,-0.99896,0.0,0.0578]
[1778213586108,54.01,79695.68,42.4,-0.99895,0.0,0.05832]
[1778213589129,54.01,79692.26,42.4,-0.99896,0.0,0.05763]
[1778213591143,54.01,79689.27,42.4,-0.99898,0.0,0.05704]
[1778213594164,54.01,79690.21,42.4,-0.99897,0.0,0.05722]
[1778213599199,54.01,79690.74,42.4,-0.99897,0.0,0.05733]
[1778213601213,54.01,79691.5,42.4,-0.99897,0.0,0.05748]
[1778213603227,54.01,79692.64,42.4,-0.99896,0.0,0.05771]
[1778213605241,54.01,79693.48,42.4,-0.99896,0.0,0.05788]
[1778213606248,54.01,79695.0,42.4,-0.99895,0.0,0.05818]
[1778213609269,54.01,79696.47,42.4,-0.99895,0.0,0.05848]
[1778213611050,54.01,79696.47,42.4,-0.99895,0.0,0.05848]
[1778213611140,54.01,79696.23,42.4,-0.99897,0.0,0.05709]
[1778213611283,54.01,79697.44,42.4,-0.99897,0.0,0.05733]
[1778213616318,54.01,79696.9,42.4,-0.99897,0.0,0.05722]
[1778213618332,54.01,79696.37,42.4,-0.99897,0.0,0.05711]
[1778213621577,54.01,79696.22,42.4,-0.99897,0.0,0.05709]
[1778213622360,54.01,79697.72,42.4,-0.99897,0.0,0.05738]
[1778213623367,54.01,79698.45,42.4,-0.99896,0.0,0.05753]
[1778213628402,54.01,79698.1,42.4,-0.99896,0.0,0.05746]
[1778213629409,54.01,79699.11,42.4,-0.99896,0.0,0.05766]
[1778213632430,54.01,79698.63,42.4,-0.99896,0.0,0.05756]
[1778213633726,54.01,79698.63,42.4,-0.99896,0.0,0.05756]
[1778213634834,54.01,79698.65,42.4,-0.99896,0.0,0.05757]
[1778213634845,54.01,79702.1,42.4,-0.99895,0.0,0.05826]
[1778213635451,54.01,79702.64,42.4,-0.99895,0.0,0.05837]
[1778213636458,54.01,79703.13,42.4,-0.99894,0.0,0.05847]
[1778213638472,54.01,79703.86,42.4,-0.99894,0.0,0.05861]
[1778213640486,54.01,79704.51,42.4,-0.99894,0.0,0.05875]
[1778213641493,54.01,79705.35,42.4,-0.99894,0.0,0.05892]
[1778213643507,54.01,79710.29,42.4,-0.99892,0.0,0.05993]
[1778213645521,54.01,79712.31,42.4,-0.99891,0.0,0.06035]
[1778213646528,54.01,79711.31,42.4,-0.99891,0.0,0.06014]
[1778213647535,54.01,79708.12,42.4,-0.99892,0.0,0.05948]
[1778213648542,54.01,79706.4,42.4,-0.99893,0.0,0.05913]
[1778213649549,54.01,79707.09,42.4,-0.99893,0.0,0.05927]
[1778213654070,54.01,79707.59,42.4,-0.99893,0.0,0.05937]
[1778213654584,54.01,79707.12,42.4,-0.99893,0.0,0.05928]
[1778213655591,54.01,79707.75,42.4,-0.99893,0.0,0.05941]
[1778213658612,54.01,79708.87,42.4,-0.99892,0.0,0.05964]
[1778213663647,54.01,79709.87,42.4,-0.99892,0.0,0.05984]
[1778213664654,54.01,79712.11,42.4,-0.99891,0.0,0.06031]
[1778213667675,54.01,79713.58,42.4,-0.9989,0.0,0.06061]
[1778213672713,54.01,79713.26,42.4,-0.99893,0.0,0.05916]
[1778213674724,54.01,79709.96,42.4,-0.99894,0.0,0.05849]
[1778213675731,54.01,79707.38,42.4,-0.99895,0.0,0.05797]
[1778213676738,54.01,79704.08,42.4,-0.99896,0.0,0.05731]
[1778213677745,54.01,79703.52,42.4,-0.99897,0.0,0.0572]
[1778213678752,54.01,79704.07,42.4,-0.99896,0.0,0.05731]
[1778213679759,54.01,79705.16,42.4,-0.99896,0.0,0.05752]
[1778213680766,54.01,79705.79,42.4,-0.99896,0.0,0.05765]
[1778213682780,54.01,79705.26,42.4,-0.99896,0.0,0.05754]
[1778213683787,54.01,79705.85,42.4,-0.99896,0.0,0.05766]
[1778213688824,54.01,79706.05,42.4,-0.99896,0.0,0.0577]
[1778213689831,54.01,79707.54,42.4,-0.99895,0.0,0.058]
[1778213690838,54.01,79708.43,42.4,-0.99895,0.0,0.05818]
[1778213691845,54.01,79709.84,42.4,-0.99894,0.0,0.05847]
[1778213692852,54.01,79716.11,42.4,-0.99892,0.0,0.05975]
[1778213693859,54.01,79717.81,42.4,-0.99891,0.0,0.0601]
[1778213694866,54.01,79716.04,42.4,-0.99892,0.0,0.05973]
[1778213696880,54.01,79715.95,42.4,-0.99892,0.0,0.05971]
[1778213698174,54.01,79715.95,42.4,-0.99892,0.0,0.05971]
[1778213699902,54.01,79714.21,42.4,-0.99892,0.0,0.05936]
[1778213700909,54.01,79713.7,42.4,-0.99893,0.0,0.05925]
[1778213701916,54.01,79713.22,42.4,-0.99893,0.0,0.05915]
[1778213703930,54.01,79706.04,42.4,-0.99896,0.0,0.0577]
[1778213704937,54.01,79705.19,42.4,-0.99896,0.0,0.05753]
[1778213706951,54.01,79704.25,42.4,-0.99896,0.0,0.05734]
[1778213707958,54.01,79711.54,42.4,-0.99894,0.0,0.05881]
[1778213708965,54.01,79712.94,42.4,-0.99893,0.0,0.0591]
[1778213711986,54.01,79712.9,42.4,-0.99893,0.0,0.05909]
[1778213714000,54.01,79713.44,42.4,-0.99893,0.0,0.0592]
[1778213718031,54.01,79711.25,42.4,-0.99894,0.0,0.05875]
[1778213720045,54.01,79710.2,42.4,-0.99894,0.0,0.05854]
[1778213725082,54.01,79709.55,42.4,-0.99894,0.0,0.05841]
[1778213726090,54.01,79708.62,42.4,-0.99895,0.0,0.05822]
[1778213727096,54.01,79709.18,42.4,-0.99894,0.0,0.05833]
[1778213728103,54.01,79705.57,42.4,-0.99896,0.0,0.05761]
[1778213729110,54.01,79703.38,42.4,-0.99897,0.0,0.05717]
[1778213730117,54.01,79702.49,42.4,-0.99897,0.0,0.05699]
[1778213731124,54.01,79702.95,42.4,-0.99899,0.0,0.05576]
[1778213732131,54.01,79702.08,42.4,-0.999,0.0,0.05559]
[1778213740187,54.01,79697.09,42.4,-0.99902,0.0,0.05463]
[1778213741194,54.01,79698.39,42.4,-0.99901,0.0,0.05488]
[1778213743208,54.01,79698.96,42.4,-0.99901,0.0,0.05499]
[1778213744096,54.01,79698.96,42.4,-0.99901,0.0,0.05499]
[1778213744217,54.01,79699.8,42.4,-0.999,0.0,0.05515]
[1778213746231,54.01,79699.3,42.4,-0.99901,0.0,0.05505]
[1778213747238,54.01,79697.94,42.4,-0.99901,0.0,0.05479]
[1778213748245,54.01,79676.28,42.4,-0.99909,0.0,0.05078]
[1778213749252,54.01,79670.03,42.4,-0.99911,0.0,0.04968]
[1778213750259,54.01,79668.41,42.4,-0.99912,0.0,0.04939]
[1778213751266,54.01,79666.53,42.4,-0.99912,0.0,0.04907]
[1778213753280,54.01,79667.6,42.4,-0.99912,0.0,0.04925]
[1778213754287,54.01,79666.88,42.4,-0.99912,0.0,0.04913]
[1778213756301,54.01,79665.64,42.4,-0.99913,0.0,0.04891]
[1778213757308,54.01,79666.31,42.4,-0.99912,0.0,0.04903]
[1778213758315,54.01,79665.72,42.4,-0.99913,0.0,0.04892]
[1778213759322,54.01,79666.87,42.4,-0.99912,0.0,0.04912]
[1778213760329,54.01,79665.77,42.4,-0.99913,0.0,0.04893]
[1778213761336,54.01,79666.48,42.4,-0.99912,0.0,0.04906]
[1778213762343,54.01,79665.8,42.4,-0.99913,0.0,0.04894]
[1778213763351,54.01,79666.57,42.4,-0.99912,0.0,0.04907]
[1778213764357,54.01,79665.7,42.4,-0.99913,0.0,0.04892]
[1778213765364,54.01,79663.65,42.4,-0.99913,0.0,0.04857]
[1778213766371,54.01,79663.06,42.4,-0.99914,0.0,0.04847]
[1778213769394,54.01,79662.41,42.4,-0.99914,0.0,0.04835]
[1778213771443,54.01,79663.91,42.4,-0.99913,0.0,0.04861]
[1778213774438,54.01,79664.51,42.4,-0.99913,0.0,0.04872]
[1778213778466,54.01,79663.54,42.4,-0.99913,0.0,0.04855]
[1778213780480,54.01,79672.53,42.4,-0.9991,0.0,0.05012]
[1778213784508,54.01,79672.32,42.4,-0.9991,0.0,0.05008]
[1778213788536,54.01,79672.83,42.4,-0.9991,0.0,0.05017]
[1778213789543,54.01,79673.93,42.4,-0.9991,0.0,0.05036]
[1778213791557,54.01,79674.68,42.4,-0.99912,0.0,0.04929]
[1778213798392,54.01,79674.81,42.4,-0.99912,0.0,0.04932]
[1778213798606,54.01,79678.03,42.4,-0.99911,0.0,0.04988]
[1778213799613,54.01,79682.14,42.4,-0.99909,0.0,0.05061]
[1778213800993,54.01,79684.86,42.4,-0.99908,0.0,0.0511]
[1778213801627,54.01,79686.3,42.4,-0.99908,0.0,0.05136]
[1778213805655,54.01,79685.35,42.4,-0.99908,0.0,0.05119]
[1778213806662,54.01,79686.21,42.4,-0.99908,0.0,0.05134]
[1778213807669,54.01,79685.5,42.4,-0.99908,0.0,0.05121]
[1778213809683,54.01,79684.52,42.4,-0.99908,0.0,0.05104]
[1778213812704,54.01,79684.04,42.4,-0.99908,0.0,0.05095]
[1778213817739,54.01,79683.64,42.4,-0.99909,0.0,0.05088]
[1778213818746,54.01,79684.25,42.4,-0.99908,0.0,0.05099]
[1778213819753,54.01,79685.96,42.4,-0.99908,0.0,0.0513]
[1778213823781,54.01,79686.65,42.4,-0.99908,0.0,0.05142]
[1778213824788,54.01,79687.86,42.4,-0.99907,0.0,0.05164]
[1778213825795,54.01,79687.34,42.4,-0.99907,0.0,0.05155]
[1778213827809,54.01,79686.74,42.4,-0.99908,0.0,0.05144]
[1778213828816,54.01,79688.1,42.4,-0.99907,0.0,0.05169]
[1778213829823,54.01,79687.3,42.4,-0.99907,0.0,0.05154]
[1778213831837,54.01,79686.63,42.4,-0.99908,0.0,0.05142]
[1778213833851,54.01,79687.9,42.4,-0.99907,0.0,0.05165]
[1778213835866,54.01,79687.13,42.4,-0.99907,0.0,0.05151]
[1778213837880,54.01,79688.16,42.4,-0.99907,0.0,0.0517]
[1778213838887,54.01,79687.67,42.4,-0.99907,0.0,0.05161]
[1778213843923,54.01,79687.85,42.4,-0.99907,0.0,0.05164]
[1778213845937,54.01,79687.4,42.4,-0.99907,0.0,0.05156]
[1778213847951,54.01,79688.91,42.4,-0.99907,0.0,0.05183]
[1778213848958,54.01,79688.1,42.4,-0.99907,0.0,0.05169]
[1778213850972,54.01,79690.81,42.4,-0.99906,0.0,0.05218]
[1778213851979,54.01,79691.52,42.4,-0.99908,0.0,0.05107]
[1778213852986,54.01,79693.22,42.4,-0.99907,0.0,0.05137]
[1778213858024,54.01,79692.58,42.4,-0.99908,0.0,0.05126]
[1778213859031,54.01,79693.39,42.4,-0.99907,0.0,0.05141]
[1778213864066,54.01,79693.88,42.4,-0.99907,0.0,0.05149]
[1778213868094,54.01,79694.71,42.4,-0.99907,0.0,0.05165]
[1778213869101,54.01,79694.25,42.4,-0.99907,0.0,0.05156]
[1778213872122,54.01,79694.76,42.4,-0.99907,0.0,0.05165]
[1778213876150,54.01,79695.25,42.4,-0.99907,0.0,0.05174]
[1778213881185,54.01,79695.66,42.4,-0.99907,0.0,0.05182]
[1778213886220,54.01,79694.98,42.4,-0.99907,0.0,0.05169]
[1778213887227,54.01,79695.5,42.4,-0.99907,0.0,0.05179]
[1778213890248,54.01,79696.21,42.4,-0.99906,0.0,0.05192]
[1778213895283,54.01,79696.49,42.4,-0.99906,0.0,0.05197]
[1778213898304,54.01,79695.97,42.4,-0.99906,0.0,0.05188]
[1778213899311,54.01,79696.95,42.4,-0.99906,0.0,0.05206]
[1778213904346,54.01,79696.93,42.4,-0.99906,0.0,0.05205]
[1778213906360,54.01,79695.86,42.4,-0.99906,0.0,0.05186]
[1778213908374,54.01,79696.35,42.4,-0.99906,0.0,0.05195]
[1778213911400,54.01,79697.13,42.4,-0.99908,0.0,0.05084]
[1778213912407,54.01,79704.97,42.4,-0.99905,0.0,0.05227]
[1778213913414,54.01,79707.96,42.4,-0.99904,0.0,0.05283]
[1778213915428,54.01,79707.58,42.4,-0.99904,0.0,0.05276]
[1778213917442,54.01,79707.07,42.4,-0.99905,0.0,0.05266]
[1778213921470,54.01,79706.5,42.4,-0.99905,0.0,0.05256]
[1778213923484,54.01,79706.0,42.4,-0.99905,0.0,0.05246]
[1778213924491,54.01,79705.2,42.4,-0.99905,0.0,0.05232]
[1778213926505,54.01,79706.4,42.4,-0.99905,0.0,0.05254]
[1778213928519,54.01,79705.77,42.4,-0.99905,0.0,0.05242]
[1778213933554,54.01,79705.62,42.4,-0.99905,0.0,0.05239]
[1778213936575,54.01,79704.96,42.4,-0.99905,0.0,0.05227]
[1778213940603,54.01,79707.61,42.4,-0.99904,0.0,0.05276]
[1778213941610,54.01,79709.69,42.4,-0.99904,0.0,0.05315]
[1778213943624,54.01,79710.34,42.4,-0.99903,0.0,0.05327]
[1778213948659,54.01,79710.02,42.4,-0.99904,0.0,0.05321]
[1778213949666,54.01,79710.67,42.4,-0.99903,0.0,0.05333]
[1778213954701,54.01,79710.28,42.4,-0.99904,0.0,0.05326]
[1778213958729,54.01,79711.6,42.4,-0.99903,0.0,0.05351]
[1778213960491,54.01,79711.6,42.4,-0.99903,0.0,0.05351]
[1778213960531,54.01,79710.71,42.4,-0.99903,0.0,0.05334]
[1778213960743,54.01,79709.98,42.4,-0.99904,0.0,0.05321]
[1778213961750,54.01,79707.42,42.4,-0.99905,0.0,0.05273]
[1778213962757,54.01,79706.36,42.4,-0.99905,0.0,0.05253]
[1778213964772,54.01,79710.11,42.4,-0.99904,0.0,0.05323]
[1778213965779,54.01,79711.34,42.4,-0.99903,0.0,0.05346]
[1778213966786,54.01,79709.98,42.4,-0.99904,0.0,0.05321]
[1778213970814,54.01,79710.47,42.4,-0.99903,0.0,0.0533]
[1778213971821,54.01,79711.01,42.4,-0.99906,0.0,0.05212]
[1778213972828,54.01,79712.7,42.4,-0.99905,0.0,0.05244]
[1778213977863,54.01,79712.53,42.4,-0.99905,0.0,0.0524]
[1778213980884,54.01,79711.97,42.4,-0.99905,0.0,0.0523]
[1778213981891,54.01,79711.46,42.4,-0.99905,0.0,0.05221]
[1778213982898,54.01,79711.95,42.4,-0.99905,0.0,0.0523]
[1778213987933,54.01,79711.08,42.4,-0.99905,0.0,0.05214]
[1778213988940,54.01,79712.08,42.4,-0.99905,0.0,0.05232]
[1778213994982,54.01,79712.46,42.4,-0.99905,0.0,0.05239]
[1778214000021,54.01,79712.53,42.4,-0.99905,0.0,0.0524]
[1778214001026,54.01,79711.8,42.4,-0.99905,0.0,0.05227]
[1778214002033,54.01,79710.87,42.4,-0.99906,0.0,0.0521]
[1778214003040,54.01,79711.37,42.4,-0.99905,0.0,0.05219]
[1778214005055,54.01,79710.46,42.4,-0.99906,0.0,0.05202]
[1778214010064,54.01,79710.12,42.4,-0.99906,0.0,0.05196]
[1778214011097,54.01,79710.96,42.4,-0.99906,0.0,0.05211]
[1778214013360,54.01,79710.87,42.4,-0.99906,0.0,0.0521]
[1778214013376,54.01,79713.41,42.4,-0.99905,0.0,0.05257]
[1778214014190,54.01,79717.35,42.4,-0.99903,0.0,0.0533]
[1778214020160,54.01,79717.08,42.4,-0.99903,0.0,0.05325]
[1778214023181,54.01,79716.39,42.4,-0.99904,0.0,0.05312]
[1778214025195,54.01,79715.81,42.4,-0.99904,0.0,0.05302]
[1778214027209,54.01,79714.96,42.4,-0.99904,0.0,0.05286]
[1778214028216,54.01,79713.95,42.4,-0.99904,0.0,0.05267]
[1778214029223,54.01,79711.2,42.4,-0.99905,0.0,0.05216]
[1778214030230,54.01,79708.89,42.4,-0.99906,0.0,0.05173]
[1778214032244,54.01,79706.53,42.4,-0.99909,0.0,0.05006]
[1778214033251,54.01,79707.01,42.4,-0.99909,0.0,0.05015]
[1778214036272,54.01,79708.71,42.4,-0.99909,0.0,0.05045]
[1778214041308,54.01,79707.81,42.4,-0.99909,0.0,0.05029]
[1778214043321,54.01,79708.36,42.4,-0.99909,0.0,0.05039]
[1778214048356,54.01,79708.6,42.4,-0.99909,0.0,0.05043]
[1778214053391,54.01,79706.66,42.4,-0.99909,0.0,0.05009]
[1778214054398,54.01,79703.28,42.4,-0.9991,0.0,0.04949]
[1778214055405,54.01,79702.55,42.4,-0.99911,0.0,0.04936]
[1778214057419,54.01,79702.07,42.4,-0.99911,0.0,0.04927]
[1778214058426,54.01,79700.88,42.4,-0.99911,0.0,0.04906]
[1778214059433,54.01,79698.96,42.4,-0.99912,0.0,0.04873]
[1778214060440,54.01,79696.43,42.4,-0.99913,0.0,0.04829]
[1778214062454,54.01,79697.1,42.4,-0.99913,0.0,0.04841]
[1778214064468,54.01,79698.07,42.4,-0.99912,0.0,0.04857]
[1778214065475,54.01,79698.92,42.4,-0.99912,0.0,0.04872]
[1778214066482,54.01,79698.04,42.4,-0.99912,0.0,0.04857]
[1778214067489,54.01,79697.54,42.4,-0.99912,0.0,0.04848]
[1778214072525,54.01,79698.66,42.4,-0.99912,0.0,0.04868]
[1778214074539,54.01,79700.07,42.4,-0.99912,0.0,0.04892]
[1778214075546,54.01,79700.85,42.4,-0.99911,0.0,0.04906]
[1778214076553,54.01,79701.36,42.4,-0.99911,0.0,0.04915]
[1778214081588,54.01,79701.53,42.4,-0.99911,0.0,0.04918]
[1778214082595,54.01,79702.01,42.4,-0.99911,0.0,0.04926]
[1778214084609,54.01,79703.5,42.4,-0.9991,0.0,0.04952]
[1778214088637,54.01,79703.01,42.4,-0.99911,0.0,0.04944]
[1778214091658,54.01,79702.79,42.4,-0.99913,0.0,0.04819]
[1778214096693,54.01,79702.5,42.4,-0.99913,0.0,0.04814]
[1778214097700,54.01,79703.04,42.4,-0.99913,0.0,0.04823]
[1778214098707,54.01,79702.13,42.4,-0.99913,0.0,0.04808]
[1778214099714,54.01,79701.63,42.4,-0.99913,0.0,0.04799]
[1778214100722,54.01,79699.79,42.4,-0.99914,0.0,0.04768]
[1778214101728,54.01,79696.59,42.4,-0.99915,0.0,0.04713]
[1778214101923,54.01,79696.59,42.4,-0.99915,0.0,0.04713]
[1778214102735,54.01,79695.14,42.4,-0.99915,0.0,0.04689]
[1778214103742,54.01,79696.18,42.4,-0.99915,0.0,0.04706]
[1778214107770,54.01,79698.14,42.4,-0.99914,0.0,0.04739]
[1778214109785,54.01,79698.68,42.4,-0.99914,0.0,0.04749]
[1778214111798,54.01,79700.86,42.4,-0.99913,0.0,0.04786]
[1778214112805,54.01,79701.54,42.4,-0.99913,0.0,0.04798]
[1778214115826,54.01,79702.24,42.4,-0.99913,0.0,0.0481]
[1778214116833,54.01,79705.22,42.4,-0.99912,0.0,0.04861]
[1778214117840,54.01,79706.13,42.4,-0.99912,0.0,0.04877]
[1778214118847,54.01,79706.83,42.4,-0.99911,0.0,0.04889]
[1778214121868,54.01,79707.3,42.4,-0.99911,0.0,0.04898]
[1778214122875,54.01,79705.32,42.4,-0.99912,0.0,0.04863]
[1778214123882,54.01,79706.1,42.4,-0.99912,0.0,0.04877]
[1778214124889,54.01,79705.17,42.4,-0.99912,0.0,0.0486]
[1778214129924,54.01,79705.4,42.4,-0.99912,0.0,0.04864]
[1778214134959,54.01,79704.06,42.4,-0.99912,0.0,0.04841]
[1778214136973,54.01,79704.58,42.4,-0.99912,0.0,0.0485]
[1778214137980,54.01,79704.11,42.4,-0.99912,0.0,0.04842]
[1778214143025,54.01,79703.52,42.4,-0.99913,0.0,0.04832]
[1778214148063,54.01,79705.18,42.4,-0.99912,0.0,0.04861]
[1778214151084,54.01,79704.43,42.4,-0.99914,0.0,0.04728]
[1778214153098,54.01,79703.82,42.4,-0.99915,0.0,0.04718]
[1778214156119,54.01,79702.94,42.4,-0.99915,0.0,0.04703]
[1778214161154,54.01,79702.57,42.4,-0.99915,0.0,0.04697]
[1778214162161,54.01,79703.95,42.4,-0.99915,0.0,0.0472]
[1778214164175,54.01,79704.46,42.4,-0.99914,0.0,0.04729]
[1778214168203,54.01,79703.6,42.4,-0.99915,0.0,0.04714]
[1778214170332,54.01,79703.71,42.4,-0.99915,0.0,0.04716]
[1778214170389,54.01,79704.85,42.4,-0.99914,0.0,0.04735]
[1778214173239,54.01,79706.25,42.4,-0.99914,0.0,0.04759]
[1778214174246,54.01,79709.05,42.4,-0.99913,0.0,0.04807]
[1778214175253,54.01,79710.86,42.4,-0.99912,0.0,0.04839]
[1778214177267,54.01,79712.11,42.4,-0.99912,0.0,0.0486]
[1778214178274,54.01,79720.02,42.4,-0.99909,0.0,0.05]
[1778214179281,54.01,79724.96,42.4,-0.99907,0.0,0.05089]
[1778214181295,54.01,79726.32,42.4,-0.99907,0.0,0.05114]
[1778214182302,54.01,79727.36,42.4,-0.99906,0.0,0.05133]
[1778214184316,54.01,79728.3,42.4,-0.99906,0.0,0.0515]
[1778214185323,54.01,79729.27,42.4,-0.99906,0.0,0.05168]
[1778214186330,54.01,79730.08,42.4,-0.99905,0.0,0.05183]
[1778214188344,54.01,79731.04,42.4,-0.99905,0.0,0.05201]
[1778214191365,54.01,79732.27,42.4,-0.99905,0.0,0.05224]
[1778214192372,54.01,79731.61,42.4,-0.99905,0.0,0.05211]
[1778214193379,54.01,79732.51,42.4,-0.99905,0.0,0.05228]
[1778214196400,54.01,79731.96,42.4,-0.99905,0.0,0.05218]
[1778214197407,54.01,79733.16,42.4,-0.99904,0.0,0.0524]
[1778214198414,54.01,79732.65,42.4,-0.99904,0.0,0.05231]
[1778214200428,54.01,79733.63,42.4,-0.99904,0.0,0.05249]
[1778214203449,54.01,79734.62,42.4,-0.99904,0.0,0.05267]
[1778214206470,54.01,79735.14,42.4,-0.99904,0.0,0.05277]
[1778214211505,54.01,79734.98,42.4,-0.99906,0.0,0.05146]
[1778214216540,54.01,79735.45,42.4,-0.99906,0.0,0.05154]
[1778214217547,54.01,79735.97,42.4,-0.99906,0.0,0.05164]
[1778214222582,54.01,79736.54,42.4,-0.99905,0.0,0.05175]
[1778214224596,54.01,79737.35,42.4,-0.99905,0.0,0.0519]
[1778214227617,54.01,79739.09,42.4,-0.99904,0.0,0.05222]
[1778214232652,54.01,79739.15,42.4,-0.99904,0.0,0.05223]
[1778214234667,54.01,79739.66,42.4,-0.99904,0.0,0.05232]
[1778214235674,54.01,79740.22,42.4,-0.99904,0.0,0.05243]
[1778214236681,54.01,79740.91,42.4,-0.99904,0.0,0.05256]
[1778214239702,54.01,79739.78,42.4,-0.99904,0.0,0.05235]
[1778214240709,54.01,79740.46,42.4,-0.99904,0.0,0.05247]
[1778214245745,54.01,79740.78,42.4,-0.99904,0.0,0.05253]
[1778214247759,54.01,79742.95,42.4,-0.99903,0.0,0.05294]
[1778214248766,54.01,79742.29,42.4,-0.99903,0.0,0.05282]
[1778214251787,54.01,79741.53,42.4,-0.99904,0.0,0.05267]
[1778214253801,54.01,79739.17,42.4,-0.99904,0.0,0.05223]
[1778214256822,54.01,79738.24,42.4,-0.99905,0.0,0.05206]
[1778214257829,54.01,79737.34,42.4,-0.99905,0.0,0.05189]
[1778214258836,54.01,79736.76,42.4,-0.99905,0.0,0.05179]
[1778214259843,54.01,79737.43,42.4,-0.99905,0.0,0.05191]
[1778214260850,54.01,79736.65,42.4,-0.99905,0.0,0.05177]
[1778214261857,54.01,79737.29,42.4,-0.99905,0.0,0.05188]
[1778214262864,54.01,79736.49,42.4,-0.99905,0.0,0.05174]
[1778214266892,54.01,79735.67,42.4,-0.99906,0.0,0.05158]
[1778214271927,54.01,79735.92,42.4,-0.99908,0.0,0.05036]
[1778214272934,54.01,79736.47,42.4,-0.99908,0.0,0.05046]
[1778214277969,54.01,79736.34,42.4,-0.99908,0.0,0.05044]
[1778214281997,54.01,79735.65,42.4,-0.99908,0.0,0.05031]
[1778214288039,54.01,79736.21,42.4,-0.99908,0.0,0.05042]
[1778214289046,54.01,79735.47,42.4,-0.99908,0.0,0.05028]
[1778214291061,54.01,79728.42,42.4,-0.99911,0.0,0.04902]
[1778214292068,54.01,79726.37,42.4,-0.99911,0.0,0.04866]
[1778214293075,54.01,79725.11,42.4,-0.99912,0.0,0.04844]
[1778214294082,54.01,79708.32,42.4,-0.99917,0.0,0.04559]
[1778214295208,54.01,79708.32,42.4,-0.99917,0.0,0.04559]
[1778214295305,54.01,79699.55,42.4,-0.9992,0.0,0.04416]
[1778214296096,54.01,79701.12,42.4,-0.9992,0.0,0.04441]
[1778214297103,54.01,79701.07,42.4,-0.9992,0.0,0.04441]
[1778214299117,54.01,79700.44,42.4,-0.9992,0.0,0.0443]
[1778214300124,54.01,79701.32,42.4,-0.9992,0.0,0.04445]
[1778214301131,54.01,79705.15,42.4,-0.99918,0.0,0.04507]
[1778214302138,54.01,79707.84,42.4,-0.99917,0.0,0.04551]
[1778214306166,54.01,79706.92,42.4,-0.99918,0.0,0.04536]
[1778214307173,54.01,79708.55,42.4,-0.99917,0.0,0.04563]
[1778214308180,54.01,79710.49,42.4,-0.99917,0.0,0.04595]
[1778214309187,54.01,79712.72,42.4,-0.99916,0.0,0.04632]
[1778214310194,54.01,79711.8,42.4,-0.99916,0.0,0.04617]
[1778214313215,54.01,79712.49,42.4,-0.99916,0.0,0.04628]
[1778214314222,54.01,79711.26,42.4,-0.99916,0.0,0.04608]
[1778214319258,54.01,79708.64,42.4,-0.99917,0.0,0.04564]
[1778214320264,54.01,79705.06,42.4,-0.99918,0.0,0.04505]
[1778214322278,54.01,79705.65,42.4,-0.99918,0.0,0.04515]
[1778214325299,54.01,79705.11,42.4,-0.99918,0.0,0.04506]
[1778214326306,54.01,79704.58,42.4,-0.99918,0.0,0.04498]
[1778214328320,54.01,79702.31,42.4,-0.99919,0.0,0.04461]
[1778214329327,54.01,79698.86,42.4,-0.9992,0.0,0.04405]
[1778214330334,54.01,79700.27,42.4,-0.9992,0.0,0.04428]
[1778214331341,54.01,79699.77,42.4,-0.99922,0.0,0.04308]
[1778214332348,54.01,79697.64,42.4,-0.99923,0.0,0.04274]
[1778214333355,54.01,79696.0,42.4,-0.99923,0.0,0.04249]
[1778214334362,54.01,79694.9,42.4,-0.99924,0.0,0.04232]
[1778214335369,54.01,79695.91,42.4,-0.99923,0.0,0.04247]
[1778214336376,54.01,79694.94,42.4,-0.99924,0.0,0.04232]
[1778214337383,54.01,79695.49,42.4,-0.99923,0.0,0.04241]
[1778214341411,54.01,79693.58,42.4,-0.99924,0.0,0.04211]
[1778214342418,54.01,79692.72,42.4,-0.99924,0.0,0.04198]
[1778214344432,54.01,79682.45,42.4,-0.99927,0.0,0.04043]
[1778214345439,54.01,79681.33,42.4,-0.99928,0.0,0.04026]
[1778214346446,54.01,79679.18,42.4,-0.99928,0.0,0.03994]
[1778214347453,54.01,79679.73,42.4,-0.99928,0.0,0.04002]
[1778214349467,54.01,79680.61,42.4,-0.99928,0.0,0.04015]
[1778214350474,54.01,79681.06,42.4,-0.99928,0.0,0.04022]
[1778214352489,54.01,79679.68,42.4,-0.99928,0.0,0.04002]
[1778214354503,54.01,79680.14,42.4,-0.99928,0.0,0.04008]
[1778214355510,54.01,79679.5,42.4,-0.99928,0.0,0.03999]
[1778214359538,54.01,79677.5,42.4,-0.99929,0.0,0.0397]
[1778214360545,54.01,79677.06,42.4,-0.99929,0.0,0.03963]
[1778214361552,54.01,79676.29,42.4,-0.99929,0.0,0.03952]
[1778214362559,54.01,79675.09,42.4,-0.99929,0.0,0.03934]
[1778214363566,54.01,79673.97,42.4,-0.9993,0.0,0.03918]
[1778214366587,54.01,79672.88,42.4,-0.9993,0.0,0.03902]
[1778214367594,54.01,79666.21,42.4,-0.99932,0.0,0.03807]
[1778214368601,54.01,79667.2,42.4,-0.99932,0.0,0.03821]
[1778214369608,54.01,79666.47,42.4,-0.99932,0.0,0.03811]
[1778214371622,54.01,79666.03,42.4,-0.99932,0.0,0.03805]
[1778214372629,54.01,79665.34,42.4,-0.99932,0.0,0.03795]
[1778214377664,54.01,79663.29,42.4,-0.99933,0.0,0.03766]
[1778214378671,54.01,79661.46,42.4,-0.99933,0.0,0.03741]
[1778214380685,54.01,79664.04,42.4,-0.99932,0.0,0.03777]
[1778214381692,54.01,79665.54,42.4,-0.99932,0.0,0.03798]
[1778214382699,54.01,79665.08,42.4,-0.99932,0.0,0.03792]
[1778214384713,54.01,79664.61,42.4,-0.99932,0.0,0.03785]
[1778214385720,54.01,79665.29,42.4,-0.99932,0.0,0.03794]
[1778214387734,54.01,79666.09,42.4,-0.99932,0.0,0.03806]
[1778214388741,54.01,79667.64,42.4,-0.99931,0.0,0.03828]
[1778214389748,54.01,79668.81,42.4,-0.99931,0.0,0.03844]
[1778214390755,54.01,79667.87,42.4,-0.99931,0.0,0.03831]
[1778214392769,54.01,79665.32,42.4,-0.99934,0.0,0.03696]
[1778214393776,54.01,79665.84,42.4,-0.99934,0.0,0.03703]
[1778214394783,54.01,79668.34,42.4,-0.99933,0.0,0.03737]
[1778214396797,54.01,79667.92,42.4,-0.99933,0.0,0.03732]
[1778214401832,54.01,79668.4,42.4,-0.99933,0.0,0.03738]
[1778214403846,54.01,79667.1,42.4,-0.99933,0.0,0.0372]
[1778214406867,54.01,79665.96,42.4,-0.99934,0.0,0.03704]
[1778214407874,54.01,79665.04,42.4,-0.99934,0.0,0.03692]
[1778214408881,54.01,79663.67,42.4,-0.99934,0.0,0.03673]
[1778214411905,54.01,79662.79,42.4,-0.99934,0.0,0.03661]
[1778214413919,54.01,79661.24,42.4,-0.99935,0.0,0.0364]
[1778214414926,54.01,79661.86,42.4,-0.99935,0.0,0.03648]
[1778214418954,54.01,79660.78,42.4,-0.99935,0.0,0.03634]
[1778214419961,54.01,79660.25,42.4,-0.99935,0.0,0.03627]
[1778214421975,54.01,79662.13,42.4,-0.99935,0.0,0.03652]
[1778214422982,54.01,79662.56,42.4,-0.99935,0.0,0.03658]
[1778214424996,54.01,79663.43,42.4,-0.99934,0.0,0.0367]
[1778214426003,54.01,79662.58,42.4,-0.99934,0.0,0.03658]
[1778214430031,54.01,79661.28,42.4,-0.99935,0.0,0.0364]
[1778214433052,54.01,79660.41,42.4,-0.99935,0.0,0.03629]
[1778214434059,54.01,79660.99,42.4,-0.99935,0.0,0.03637]
[1778214435066,54.01,79660.36,42.4,-0.99935,0.0,0.03628]
[1778214436076,54.01,79661.41,42.4,-0.99935,0.0,0.03642]
[1778214439094,54.01,79660.55,42.4,-0.99935,0.0,0.03631]
[1778214442115,54.01,79661.88,42.4,-0.99935,0.0,0.03649]
[1778214443122,54.01,79665.25,42.4,-0.99934,0.0,0.03695]
[1778214444129,54.01,79668.37,42.4,-0.99933,0.0,0.03738]
[1778214445138,54.01,79668.84,42.4,-0.99933,0.0,0.03744]
[1778214446143,54.01,79670.02,42.4,-0.99933,0.0,0.03761]
[1778214447150,54.01,79671.37,42.4,-0.99932,0.0,0.0378]
[1778214449164,54.01,79672.38,42.4,-0.99932,0.0,0.03794]
[1778214451179,54.01,79673.6,42.4,-0.99933,0.0,0.03711]
[1778214452186,54.01,79677.2,42.4,-0.99932,0.0,0.03761]
[1778214453193,54.01,79679.83,42.4,-0.99932,0.0,0.03798]
[1778214454200,54.01,79680.73,42.4,-0.99931,0.0,0.03811]
[1778214458228,54.01,79680.26,42.4,-0.99932,0.0,0.03804]
[1778214459235,54.01,79679.74,42.4,-0.99932,0.0,0.03797]
[1778214460242,54.01,79680.81,42.4,-0.99931,0.0,0.03812]
[1778214461249,54.01,79680.09,42.4,-0.99932,0.0,0.03802]
[1778214462256,54.01,79678.09,42.4,-0.99932,0.0,0.03774]
[1778214463263,54.01,79680.09,42.4,-0.99932,0.0,0.03802]
[1778214468298,54.01,79679.84,42.4,-0.99932,0.0,0.03798]
[1778214472326,54.01,79679.07,42.4,-0.99932,0.0,0.03787]
[1778214473333,54.01,79680.18,42.4,-0.99932,0.0,0.03803]
[1778214477361,54.01,79680.73,42.4,-0.99931,0.0,0.03811]
[1778214481389,54.01,79681.62,42.4,-0.99931,0.0,0.03823]
[1778214482396,54.01,79682.74,42.4,-0.99931,0.0,0.03839]
[1778214483403,54.01,79683.98,42.4,-0.9993,0.0,0.03857]
[1778214485417,54.01,79684.43,42.4,-0.9993,0.0,0.03863]
[1778214490452,54.01,79684.69,42.4,-0.9993,0.0,0.03867]
[1778214493473,54.01,79683.81,42.4,-0.99931,0.0,0.03855]
[1778214498508,54.01,79684.29,42.4,-0.9993,0.0,0.03861]
[1778214503544,54.01,79684.75,42.4,-0.9993,0.0,0.03868]
[1778214505558,54.01,79687.89,42.4,-0.99929,0.0,0.03913]
[1778214506565,54.01,79688.84,42.4,-0.99929,0.0,0.03927]
[1778214507572,54.01,79687.82,42.4,-0.99929,0.0,0.03912]
[1778214508579,54.01,79689.21,42.4,-0.99929,0.0,0.03933]
[1778214511600,54.01,79689.36,42.4,-0.99931,0.0,0.03832]
[1778214513614,54.01,79685.58,42.4,-0.99932,0.0,0.03778]
[1778214514723,54.01,79686.29,42.4,-0.99932,0.0,0.03788]
[1778214515730,54.01,79684.32,42.4,-0.99932,0.0,0.0376]
[1778214517744,54.01,79682.51,42.4,-0.99933,0.0,0.03735]
[1778214518751,54.01,79680.69,42.4,-0.99933,0.0,0.0371]
[1778214519758,54.01,79679.51,42.4,-0.99933,0.0,0.03693]
[1778214521772,54.01,79679.08,42.4,-0.99934,0.0,0.03687]
[1778214523786,54.01,79678.38,42.4,-0.99934,0.0,0.03678]
[1778214525800,54.01,79677.95,42.4,-0.99934,0.0,0.03672]
[1778214534863,54.01,79676.82,42.4,-0.99934,0.0,0.03656]
[1778214536877,54.01,79675.87,42.4,-0.99934,0.0,0.03644]
[1778214537884,54.01,79675.29,42.4,-0.99935,0.0,0.03636]
[1778214538891,54.01,79674.7,42.4,-0.99935,0.0,0.03628]
[1778214540905,54.01,79672.93,42.4,-0.99935,0.0,0.03604]
[1778214541912,54.01,79670.14,42.4,-0.99936,0.0,0.03566]
[1778214542919,54.01,79668.74,42.4,-0.99936,0.0,0.03548]
[1778214545940,54.01,79668.16,42.4,-0.99936,0.0,0.0354]
[1778214549968,54.01,79671.43,42.4,-0.99936,0.0,0.03583]
[1778214550975,54.01,79674.08,42.4,-0.99935,0.0,0.03619]
[1778214551982,54.01,79673.28,42.4,-0.99935,0.0,0.03608]
[1778214552989,54.01,79672.53,42.4,-0.99935,0.0,0.03598]
[1778214558025,54.01,79672.17,42.4,-0.99935,0.0,0.03593]
[1778214563062,54.01,79672.73,42.4,-0.99935,0.0,0.03601]
[1778214568100,54.01,79672.23,42.4,-0.99935,0.0,0.03594]
[1778214570115,54.01,79673.77,42.4,-0.99935,0.0,0.03615]
[1778214571121,54.01,79674.11,42.4,-0.99937,0.0,0.03523]
[1778214576156,54.01,79674.25,42.4,-0.99937,0.0,0.03525]
[1778214581191,54.01,79674.56,42.4,-0.99937,0.0,0.03529]
[1778214582198,54.01,79676.09,42.4,-0.99936,0.0,0.03549]
[1778214583205,54.01,79681.66,42.4,-0.99935,0.0,0.03624]
[1778214584212,54.01,79688.62,42.4,-0.99933,0.0,0.0372]
[1778214585219,54.01,79689.42,42.4,-0.99933,0.0,0.03731]
[1778214586226,54.01,79691.95,42.4,-0.99932,0.0,0.03767]
[1778214587233,54.01,79693.22,42.4,-0.99932,0.0,0.03784]
[1778214591261,54.01,79695.01,42.4,-0.99931,0.0,0.0381]
[1778214592268,54.01,79694.22,42.4,-0.99931,0.0,0.03799]
[1778214594282,54.01,79707.47,42.4,-0.99928,0.0,0.03991]
[1778214595289,54.01,79713.71,42.4,-0.99926,0.0,0.04084]
[1778214596296,54.01,79715.53,42.4,-0.99925,0.0,0.04112]
[1778214597303,54.01,79716.05,42.4,-0.99925,0.0,0.0412]
[1778214598516,54.01,79716.05,42.4,-0.99925,0.0,0.0412]
[1778214598617,54.01,79716.68,42.4,-0.99925,0.0,0.04129]
[1778214599317,54.01,79717.19,42.4,-0.99925,0.0,0.04137]
[1778214601331,54.01,79716.5,42.4,-0.99925,0.0,0.04126]
[1778214602339,54.01,79714.87,42.4,-0.99925,0.0,0.04102]
[1778214603345,54.01,79716.48,42.4,-0.99925,0.0,0.04126]
[1778214604352,54.01,79711.33,42.4,-0.99926,0.0,0.04048]
[1778214605359,54.01,79707.58,42.4,-0.99927,0.0,0.03992]
[1778214606366,54.01,79708.64,42.4,-0.99927,0.0,0.04008]
[1778214607373,54.01,79706.89,42.4,-0.99928,0.0,0.03982]
[1778214608380,54.01,79705.43,42.4,-0.99928,0.0,0.03961]
[1778214609556,54.01,79705.43,42.4,-0.99928,0.0,0.03961]
[1778214610394,54.01,79706.95,42.4,-0.99928,0.0,0.03983]
[1778214611401,54.01,79707.73,42.4,-0.99927,0.0,0.03994]
[1778214614422,54.01,79711.31,42.4,-0.99926,0.0,0.04048]
[1778214615429,54.01,79707.35,42.4,-0.99928,0.0,0.03989]
[1778214616436,54.01,79703.03,42.4,-0.99929,0.0,0.03925]
[1778214617443,54.01,79700.14,42.4,-0.9993,0.0,0.03883]
[1778214622478,54.01,79700.71,42.4,-0.99929,0.0,0.03892]
[1778214626506,54.01,79701.47,42.4,-0.99929,0.0,0.03903]
[1778214628523,54.01,79702.53,42.4,-0.99929,0.0,0.03918]
[1778214629530,54.01,79701.72,42.4,-0.99929,0.0,0.03906]
[1778214631544,54.01,79701.97,42.4,-0.99931,0.0,0.03806]
[1778214633558,54.01,79702.71,42.4,-0.99931,0.0,0.03817]
[1778214637586,54.01,79704.32,42.4,-0.9993,0.0,0.0384]
[1778214638593,54.01,79705.67,42.4,-0.9993,0.0,0.03859]
[1778214639600,54.01,79707.01,42.4,-0.9993,0.0,0.03879]
[1778214642621,54.01,79708.7,42.4,-0.99929,0.0,0.03903]
[1778214644636,54.01,79709.36,42.4,-0.99929,0.0,0.03913]
[1778214645643,54.01,79708.4,42.4,-0.99929,0.0,0.03899]
[1778214647657,54.01,79709.04,42.4,-0.99929,0.0,0.03908]
[1778214653703,54.01,79709.48,42.4,-0.99929,0.0,0.03915]
[1778214655717,54.01,79708.6,42.4,-0.99929,0.0,0.03902]
[1778214656724,54.01,79709.35,42.4,-0.99929,0.0,0.03913]
[1778214657731,54.01,79710.02,42.4,-0.99929,0.0,0.03923]
[1778214658738,54.01,79709.23,42.4,-0.99929,0.0,0.03911]
[1778214660752,54.01,79710.75,42.4,-0.99928,0.0,0.03933]
[1778214665787,54.01,79710.07,42.4,-0.99929,0.0,0.03923]
[1778214669815,54.01,79709.33,42.4,-0.99929,0.0,0.03912]
[1778214671829,54.01,79707.56,42.4,-0.99929,0.0,0.03887]
[1778214676864,54.01,79707.5,42.4,-0.99929,0.0,0.03886]
[1778214678878,54.01,79706.55,42.4,-0.9993,0.0,0.03872]
[1778214679885,54.01,79700.54,42.4,-0.99931,0.0,0.03786]
[1778214680892,54.01,79699.52,42.4,-0.99932,0.0,0.03772]
[1778214682906,54.01,79698.37,42.4,-0.99932,0.0,0.03755]
[1778214683913,54.01,79697.72,42.4,-0.99932,0.0,0.03746]
[1778214684920,54.01,79698.39,42.4,-0.99932,0.0,0.03756]
[1778214685927,54.01,79697.73,42.4,-0.99932,0.0,0.03746]
[1778214688948,54.01,79697.18,42.4,-0.99932,0.0,0.03739]
[1778214690962,54.01,79696.64,42.4,-0.99932,0.0,0.03731]
[1778214692976,54.01,79695.89,42.4,-0.99934,0.0,0.03621]
[1778214693983,54.01,79696.34,42.4,-0.99934,0.0,0.03627]
[1778214694990,54.01,79695.58,42.4,-0.99934,0.0,0.03617]
[1778214695997,54.01,79697.43,42.4,-0.99934,0.0,0.03642]
[1778214697004,54.01,79696.45,42.4,-0.99934,0.0,0.03629]
[1778214698011,54.01,79694.14,42.4,-0.99935,0.0,0.03597]
[1778214699018,54.01,79694.68,42.4,-0.99935,0.0,0.03604]
[1778214702039,54.01,79696.83,42.4,-0.99934,0.0,0.03634]
[1778214703046,54.01,79697.59,42.4,-0.99934,0.0,0.03644]
[1778214704053,54.01,79698.06,42.4,-0.99934,0.0,0.03651]
[1778214705060,54.01,79698.93,42.4,-0.99934,0.0,0.03663]
[1778214706067,54.01,79697.87,42.4,-0.99934,0.0,0.03648]
[1778214711102,54.01,79698.28,42.4,-0.99934,0.0,0.03654]
[1778214712109,54.01,79698.84,42.4,-0.99934,0.0,0.03661]
[1778214715130,54.01,79701.79,42.4,-0.99933,0.0,0.03702]
[1778214716137,54.01,79703.08,42.4,-0.99932,0.0,0.0372]
[1778214717144,54.01,79703.65,42.4,-0.99932,0.0,0.03728]
[1778214719158,54.01,79702.93,42.4,-0.99933,0.0,0.03718]
[1778214722179,54.01,79702.09,42.4,-0.99933,0.0,0.03706]
[1778214726207,54.01,79700.83,42.4,-0.99933,0.0,0.03689]
[1778214727214,54.01,79701.59,42.4,-0.99933,0.0,0.03699]
[1778214728221,54.01,79699.94,42.4,-0.99933,0.0,0.03677]
[1778214729228,54.01,79698.9,42.4,-0.99934,0.0,0.03662]
[1778214731243,54.01,79697.8,42.4,-0.99934,0.0,0.03647]
[1778214734264,54.01,79699.04,42.4,-0.99934,0.0,0.03664]
[1778214739299,54.01,79699.28,42.4,-0.99933,0.0,0.03667]
[1778214741313,54.01,79698.54,42.4,-0.99934,0.0,0.03657]
[1778214742320,54.01,79697.79,42.4,-0.99934,0.0,0.03647]
[1778214744334,54.01,79698.56,42.4,-0.99934,0.0,0.03658]
[1778214745341,54.01,79697.93,42.4,-0.99934,0.0,0.03649]
[1778214749370,54.01,79700.22,42.4,-0.99933,0.0,0.0368]
[1778214751383,54.01,79700.4,42.4,-0.99935,0.0,0.03584]
[1778214756418,54.01,79699.29,42.4,-0.99935,0.0,0.03569]
[1778214760447,54.01,79699.74,42.4,-0.99935,0.0,0.03575]
[1778214762461,54.01,79698.8,42.4,-0.99935,0.0,0.03562]
[1778214765482,54.01,79698.12,42.4,-0.99936,0.0,0.03553]
[1778214767497,54.01,79698.58,42.4,-0.99935,0.0,0.03559]
[1778214773538,54.01,79698.59,42.4,-0.99935,0.0,0.03559]
[1778214775552,54.01,79693.78,42.4,-0.99937,0.0,0.03495]
[1778214776559,54.01,79690.0,42.4,-0.99938,0.0,0.03445]
[1778214779580,54.01,79690.12,42.4,-0.99938,0.0,0.03447]
[1778214781594,54.01,79688.3,42.4,-0.99938,0.0,0.03423]
[1778214782601,54.01,79686.04,42.4,-0.99939,0.0,0.03394]
[1778214785622,54.01,79686.79,42.4,-0.99938,0.0,0.03404]
[1778214786629,54.01,79686.11,42.4,-0.99939,0.0,0.03395]
[1778214789650,54.01,79685.5,42.4,-0.99939,0.0,0.03387]
[1778214791664,54.01,79679.08,42.4,-0.9994,0.0,0.03305]
[1778214792671,54.01,79678.52,42.4,-0.99941,0.0,0.03298]
[1778214793678,54.01,79677.08,42.4,-0.99941,0.0,0.0328]
[1778214794685,54.01,79676.43,42.4,-0.99941,0.0,0.03272]
[1778214795692,54.01,79675.66,42.4,-0.99941,0.0,0.03262]
[1778214796699,54.01,79677.02,42.4,-0.99941,0.0,0.03279]
[1778214798714,54.01,79676.55,42.4,-0.99941,0.0,0.03273]
[1778214799721,54.01,79676.03,42.4,-0.99941,0.0,0.03267]
[1778214800728,54.01,79676.63,42.4,-0.99941,0.0,0.03274]
[1778214803749,54.01,79674.14,42.4,-0.99942,0.0,0.03244]
[1778214805763,54.01,79673.52,42.4,-0.99942,0.0,0.03236]
[1778214810798,54.01,79673.42,42.4,-0.99942,0.0,0.03235]
[1778214812812,54.01,79674.06,42.4,-0.99943,0.0,0.03153]
[1778214814826,54.01,79673.48,42.4,-0.99943,0.0,0.03146]
[1778214818854,54.01,79672.97,42.4,-0.99943,0.0,0.0314]
[1778214823889,54.01,79671.31,42.4,-0.99944,0.0,0.0312]
[1778214825903,54.01,79669.1,42.4,-0.99944,0.0,0.03093]
[1778214826910,54.01,79668.48,42.4,-0.99945,0.0,0.03086]
[1778214827917,54.01,79667.18,42.4,-0.99945,0.0,0.03071]
[1778214832952,54.01,79666.88,42.4,-0.99945,0.0,0.03067]
[1778214833959,54.01,79662.45,42.4,-0.99946,0.0,0.03015]
[1778214834966,54.01,79659.91,42.4,-0.99946,0.0,0.02986]
[1778214836980,54.01,79659.35,42.4,-0.99947,0.0,0.02979]
[1778214837987,54.01,79654.92,42.4,-0.99948,0.0,0.02929]
[1778214838994,54.01,79653.33,42.4,-0.99948,0.0,0.02911]
[1778214843022,54.01,79654.54,42.4,-0.99948,0.0,0.02925]
[1778214844029,54.01,79653.65,42.4,-0.99948,0.0,0.02915]
[1778214845036,54.01,79657.62,42.4,-0.99947,0.0,0.0296]
[1778214846043,54.01,79658.61,42.4,-0.99947,0.0,0.02971]
[1778214847050,54.01,79657.81,42.4,-0.99947,0.0,0.02962]
[1778214848057,54.01,79657.03,42.4,-0.99947,0.0,0.02953]
[1778214849064,54.01,79656.42,42.4,-0.99947,0.0,0.02946]
[1778214850071,54.01,79657.58,42.4,-0.99947,0.0,0.02959]
[1778214852085,54.01,79656.91,42.4,-0.99947,0.0,0.02952]
[1778214855106,54.01,79655.59,42.4,-0.99947,0.0,0.02937]
[1778214856113,54.01,79654.15,42.4,-0.99948,0.0,0.0292]
[1778214860141,54.01,79653.01,42.4,-0.99948,0.0,0.02907]
[1778214861148,54.01,79653.66,42.4,-0.99948,0.0,0.02915]
[1778214863163,54.01,79653.15,42.4,-0.99948,0.0,0.02909]
[1778214864170,54.01,79651.8,42.4,-0.99948,0.0,0.02894]
[1778214866184,54.01,79650.76,42.4,-0.99948,0.0,0.02882]
[1778214868198,54.01,79650.33,42.4,-0.99949,0.0,0.02877]
[1778214871219,54.01,79650.02,42.4,-0.9995,0.0,0.02792]
[1778214872226,54.01,79649.41,42.4,-0.9995,0.0,0.02786]
[1778214875247,54.01,79648.23,42.4,-0.9995,0.0,0.02773]
[1778214879275,54.01,79645.23,42.4,-0.99951,0.0,0.02741]
[1778214880282,54.01,79643.84,42.4,-0.99951,0.0,0.02726]
[1778214881289,54.01,79645.46,42.4,-0.99951,0.0,0.02743]
[1778214882296,54.01,79644.24,42.4,-0.99951,0.0,0.0273]
[1778214885319,54.01,79646.94,42.4,-0.99951,0.0,0.02759]
[1778214889347,54.01,79644.29,42.4,-0.99951,0.0,0.02731]
[1778214891361,54.01,79643.65,42.4,-0.99951,0.0,0.02724]
[1778214892370,54.01,79644.21,42.4,-0.99951,0.0,0.0273]
[1778214893377,54.01,79643.39,42.4,-0.99951,0.0,0.02721]
[1778214894384,54.01,79643.91,42.4,-0.99951,0.0,0.02727]
[1778214895391,54.01,79643.37,42.4,-0.99951,0.0,0.02721]
[1778214896398,54.01,79642.36,42.4,-0.99952,0.0,0.0271]
[1778214899421,54.01,79641.45,42.4,-0.99952,0.0,0.02701]
[1778214901435,54.01,79639.68,42.4,-0.99952,0.0,0.02682]
[1778214902442,54.01,79638.4,42.4,-0.99952,0.0,0.02669]
[1778214903449,54.01,79637.64,42.4,-0.99953,0.0,0.02661]
[1778214904456,54.01,79638.46,42.4,-0.99952,0.0,0.02669]
[1778214905464,54.01,79637.5,42.4,-0.99953,0.0,0.02659]
[1778214906470,54.01,79637.94,42.4,-0.99953,0.0,0.02664]
[1778214907477,54.01,79637.13,42.4,-0.99953,0.0,0.02656]
[1778214909491,54.01,79635.5,42.4,-0.99953,0.0,0.02639]
[1778214910498,54.01,79634.91,42.4,-0.99953,0.0,0.02633]
[1778214912122,54.01,79634.8,42.4,-0.99953,0.0,0.02632]
[1778214912513,54.01,79626.87,42.4,-0.99955,0.0,0.02551]
[1778214913519,54.01,79634.39,42.4,-0.99953,0.0,0.02627]
[1778214914526,54.01,79642.32,42.4,-0.99952,0.0,0.0271]
[1778214915533,54.01,79643.51,42.4,-0.99951,0.0,0.02723]
[1778214918554,54.01,79644.03,42.4,-0.99951,0.0,0.02728]
[1778214920568,54.01,79644.8,42.4,-0.99951,0.0,0.02736]
[1778214922462,54.01,79644.82,42.4,-0.99951,0.0,0.02736]
[1778214922582,54.01,79648.33,42.4,-0.9995,0.0,0.02774]
[1778214923589,54.01,79653.45,42.4,-0.99949,0.0,0.0283]
[1778214924596,54.01,79651.1,42.4,-0.9995,0.0,0.02804]
[1778214925603,54.01,79649.48,42.4,-0.9995,0.0,0.02787]
[1778214926610,54.01,79640.89,42.4,-0.99952,0.0,0.02695]
[1778214927621,54.01,79637.32,42.4,-0.99953,0.0,0.02658]
[1778214929527,54.01,79637.32,42.4,-0.99953,0.0,0.02658]
[1778214929613,54.01,79636.73,42.4,-0.99953,0.0,0.02652]
[1778214929631,54.01,79635.17,42.4,-0.99953,0.0,0.02635]
[1778214931645,54.01,79632.46,42.4,-0.99955,0.0,0.02532]
[1778214932974,54.01,79627.97,42.4,-0.99956,0.0,0.02488]
[1778214933659,54.01,79626.63,42.4,-0.99956,0.0,0.02475]
[1778214934666,54.01,79626.1,42.4,-0.99956,0.0,0.02469]
[1778214935673,54.01,79625.64,42.4,-0.99956,0.0,0.02465]
[1778214937687,54.01,79624.97,42.4,-0.99956,0.0,0.02458]
[1778214938694,54.01,79624.43,42.4,-0.99956,0.0,0.02453]
[1778214939701,54.01,79625.22,42.4,-0.99956,0.0,0.02461]
[1778214940708,54.01,79626.31,42.4,-0.99956,0.0,0.02472]
[1778214941715,54.01,79625.62,42.4,-0.99956,0.0,0.02465]
[1778214943729,54.01,79624.99,42.4,-0.99956,0.0,0.02459]
[1778214944736,54.01,79625.45,42.4,-0.99956,0.0,0.02463]
[1778214948764,54.01,79625.82,42.4,-0.99956,0.0,0.02467]
[1778214951785,54.01,79625.43,42.4,-0.99956,0.0,0.02463]
[1778214952792,54.01,79626.18,42.4,-0.99956,0.0,0.0247]
[1778214953799,54.01,79626.7,42.4,-0.99956,0.0,0.02475]
[1778214955373,54.01,79625.95,42.4,-0.99956,0.0,0.02468]
[1778214956820,54.01,79625.3,42.4,-0.99956,0.0,0.02462]
[1778214958834,54.01,79625.69,42.4,-0.99956,0.0,0.02465]
[1778214960848,54.01,79629.82,42.4,-0.99955,0.0,0.02506]
[1778214961857,54.01,79631.07,42.4,-0.99955,0.0,0.02518]
[1778214963869,54.01,79632.76,42.4,-0.99955,0.0,0.02535]
[1778214967897,54.01,79636.0,42.4,-0.99954,0.0,0.02567]
[1778214968904,54.01,79638.13,42.4,-0.99954,0.0,0.02589]
[1778214971925,54.01,79643.59,42.4,-0.99953,0.0,0.02645]
[1778214972932,54.01,79647.82,42.4,-0.99952,0.0,0.02689]
[1778214973939,54.01,79649.92,42.4,-0.99951,0.0,0.02711]
[1778214974946,54.01,79650.45,42.4,-0.99951,0.0,0.02717]
[1778214977967,54.01,79650.06,42.4,-0.99951,0.0,0.02713]
[1778214983002,54.01,79649.16,42.4,-0.99952,0.0,0.02703]
[1778214984009,54.01,79647.39,42.4,-0.99952,0.0,0.02685]
[1778214985016,54.01,79649.25,42.4,-0.99952,0.0,0.02704]
[1778214986023,54.01,79650.41,42.4,-0.99951,0.0,0.02717]
[1778214987030,54.01,79649.92,42.4,-0.99951,0.0,0.02711]
[1778214992065,54.01,79649.6,42.4,-0.99953,0.0,0.0263]
[1778214993072,54.01,79648.93,42.4,-0.99953,0.0,0.02623]
[1778214995086,54.01,79645.59,42.4,-0.99954,0.0,0.02588]
[1778214996093,54.01,79644.99,42.4,-0.99954,0.0,0.02582]
[1778214997100,54.01,79646.72,42.4,-0.99954,0.0,0.026]
[1778214998107,54.01,79647.61,42.4,-0.99953,0.0,0.02609]
[1778214999114,54.01,79643.45,42.4,-0.99954,0.0,0.02567]
[1778215000121,54.01,79641.67,42.4,-0.99955,0.0,0.02549]
[1778215003142,54.01,79640.47,42.4,-0.99955,0.0,0.02537]
[1778215005156,54.01,79640.85,42.4,-0.99955,0.0,0.02541]
[1778215007170,54.01,79636.01,42.4,-0.99956,0.0,0.02493]
[1778215008177,54.01,79632.03,42.4,-0.99956,0.0,0.02454]
[1778215009184,54.01,79633.25,42.4,-0.99956,0.0,0.02466]
[1778215010191,54.01,79632.33,42.4,-0.99956,0.0,0.02457]
[1778215015226,54.01,79629.11,42.4,-0.99957,0.0,0.02426]
[1778215016233,54.01,79627.61,42.4,-0.99957,0.0,0.02411]
[1778215017240,54.01,79628.82,42.4,-0.99957,0.0,0.02423]
[1778215018247,54.01,79627.55,42.4,-0.99957,0.0,0.02411]
[1778215019259,54.01,79627.11,42.4,-0.99957,0.0,0.02407]
[1778215021273,54.01,79625.3,42.4,-0.99958,0.0,0.02389]
[1778215022280,54.01,79624.91,42.4,-0.99958,0.0,0.02386]
[1778215026308,54.01,79623.96,42.4,-0.99958,0.0,0.02377]
[1778215031343,54.01,79623.37,42.4,-0.99958,0.0,0.02371]
[1778215033357,54.01,79622.76,42.4,-0.99958,0.0,0.02365]
[1778215034364,54.01,79623.51,42.4,-0.99958,0.0,0.02372]
[1778215035371,54.01,79618.72,42.4,-0.99959,0.0,0.02328]
[1778215036378,54.01,79617.25,42.4,-0.99959,0.0,0.02314]
[1778215037385,54.01,79617.73,42.4,-0.99959,0.0,0.02319]
[1778215038392,54.01,79618.92,42.4,-0.99959,0.0,0.0233]
[1778215039399,54.01,79620.19,42.4,-0.99958,0.0,0.02341]
[1778215041413,54.01,79619.72,42.4,-0.99959,0.0,0.02337]
[1778215043427,54.01,79620.12,42.4,-0.99958,0.0,0.02341]
[1778215044434,54.01,79620.49,42.4,-0.99958,0.0,0.02344]
[1778215048462,54.01,79621.03,42.4,-0.99958,0.0,0.02349]
[1778215051483,54.01,79621.13,42.4,-0.9996,0.0,0.0228]
[1778215053497,54.01,79621.76,42.4,-0.99959,0.0,0.02286]
[1778215058532,54.01,79622.25,42.4,-0.99959,0.0,0.0229]
[1778215061553,54.01,79623.19,42.4,-0.99959,0.0,0.02299]
[1778215062560,54.01,79627.93,42.4,-0.99958,0.0,0.02343]
[1778215063567,54.01,79628.5,42.4,-0.99958,0.0,0.02348]
[1778215064574,54.01,79627.95,42.4,-0.99958,0.0,0.02343]
[1778215066589,54.01,79628.34,42.4,-0.99958,0.0,0.02347]
[1778215067596,54.01,79627.61,42.4,-0.99958,0.0,0.0234]
[1778215070617,54.01,79626.76,42.4,-0.99959,0.0,0.02332]
[1778215071624,54.01,79626.28,42.4,-0.99959,0.0,0.02328]
[1778215072676,54.01,79627.24,42.4,-0.99958,0.0,0.02336]
[1778215073683,54.01,79626.67,42.4,-0.99959,0.0,0.02331]
[1778215078718,54.01,79626.23,42.4,-0.99959,0.0,0.02327]
[1778215084760,54.01,79626.58,42.4,-0.99959,0.0,0.0233]
[1778215086775,54.01,79625.41,42.4,-0.99959,0.0,0.02319]
[1778215087782,54.01,79625.98,42.4,-0.99959,0.0,0.02325]
[1778215091810,54.01,79625.36,42.4,-0.99959,0.0,0.02319]
[1778215092817,54.01,79626.02,42.4,-0.99959,0.0,0.02325]
[1778215093824,54.01,79626.5,42.4,-0.99959,0.0,0.0233]
[1778215094831,54.01,79625.79,42.4,-0.99959,0.0,0.02323]
[1778215096845,54.01,79622.23,42.4,-0.99959,0.0,0.0229]
[1778215097852,54.01,79620.41,42.4,-0.9996,0.0,0.02274]
[1778215098859,54.01,79617.12,42.4,-0.9996,0.0,0.02244]
[1778215100030,54.01,79616.62,42.4,-0.9996,0.0,0.0224]
[1778215102887,54.01,79614.35,42.4,-0.99961,0.0,0.02219]
[1778215103894,54.01,79613.56,42.4,-0.99961,0.0,0.02212]
[1778215104901,54.01,79612.7,42.4,-0.99961,0.0,0.02205]
[1778215105908,54.01,79613.14,42.4,-0.99961,0.0,0.02209]
[1778215106915,54.01,79612.64,42.4,-0.99961,0.0,0.02204]
[1778215107922,54.01,79613.15,42.4,-0.99961,0.0,0.02209]
[1778215108929,54.01,79612.29,42.4,-0.99961,0.0,0.02201]
[1778215109936,54.01,79613.01,42.4,-0.99961,0.0,0.02208]
[1778215110943,54.01,79612.37,42.4,-0.99961,0.0,0.02202]
[1778215111950,54.01,79612.69,42.4,-0.99962,0.0,0.02138]
[1778215112957,54.01,79612.01,42.4,-0.99962,0.0,0.02132]
[1778215113964,54.01,79609.47,42.4,-0.99963,0.0,0.02111]
[1778215114971,54.01,79608.69,42.4,-0.99963,0.0,0.02104]
[1778215115978,54.01,79609.15,42.4,-0.99963,0.0,0.02108]
[1778215121017,54.01,79612.77,42.4,-0.99962,0.0,0.02139]
[1778215125045,54.01,79613.62,42.4,-0.99962,0.0,0.02146]
[1778215133101,54.01,79614.26,42.4,-0.99962,0.0,0.02152]
[1778215134108,54.01,79613.79,42.4,-0.99962,0.0,0.02148]
[1778215135115,54.01,79614.29,42.4,-0.99962,0.0,0.02152]
[1778215138136,54.01,79616.29,42.4,-0.99962,0.0,0.02169]
[1778215140150,54.01,79615.88,42.4,-0.99962,0.0,0.02166]
[1778215142164,54.01,79616.74,42.4,-0.99961,0.0,0.02173]
[1778215143171,54.01,79615.38,42.4,-0.99962,0.0,0.02161]
[1778215146192,54.01,79613.67,42.4,-0.99962,0.0,0.02147]
[1778215147199,54.01,79611.66,42.4,-0.99962,0.0,0.02129]
[1778215148206,54.01,79610.78,42.4,-0.99962,0.0,0.02122]
[1778215150220,54.01,79610.36,42.4,-0.99963,0.0,0.02118]
[1778215155257,54.01,79611.07,42.4,-0.99962,0.0,0.02124]
[1778215156264,54.01,79611.82,42.4,-0.99962,0.0,0.02131]
[1778215160292,54.01,79610.65,42.4,-0.99962,0.0,0.02121]
[1778215161299,54.01,79609.95,42.4,-0.99963,0.0,0.02115]
[1778215162306,54.01,79609.31,42.4,-0.99963,0.0,0.02109]
[1778215163313,54.01,79608.71,42.4,-0.99963,0.0,0.02104]
[1778215165327,54.01,79606.08,42.4,-0.99963,0.0,0.02082]
[1778215166334,54.01,79605.52,42.4,-0.99963,0.0,0.02077]
[1778215169355,54.01,79610.13,42.4,-0.99963,0.0,0.02116]
[1778215170362,54.01,79611.88,42.4,-0.99962,0.0,0.02131]
[1778215171369,54.01,79611.95,42.4,-0.99963,0.0,0.02067]
[1778215172376,54.01,79612.69,42.4,-0.99963,0.0,0.02073]
[1778215174391,54.01,79611.92,42.4,-0.99963,0.0,0.02067]
[1778215179426,54.01,79609.65,42.4,-0.99964,0.0,0.02048]
[1778215182447,54.01,79610.05,42.4,-0.99964,0.0,0.02051]
[1778215183454,54.01,79610.68,42.4,-0.99964,0.0,0.02056]
[1778215187482,54.01,79616.2,42.4,-0.99963,0.0,0.02103]
[1778215188489,54.01,79617.34,42.4,-0.99963,0.0,0.02112]
[1778215189496,54.01,79616.98,42.4,-0.99963,0.0,0.02109]
[1778215193525,54.01,79616.44,42.4,-0.99963,0.0,0.02105]
[1778215196545,54.01,79617.54,42.4,-0.99962,0.0,0.02114]
[1778215200573,54.01,79620.17,42.4,-0.99962,0.0,0.02137]
[1778215202587,54.01,79614.56,42.4,-0.99963,0.0,0.02089]
[1778215203594,54.01,79613.56,42.4,-0.99963,0.0,0.0208]
[1778215204601,54.01,79612.94,42.4,-0.99963,0.0,0.02075]
[1778215205608,54.01,79612.12,42.4,-0.99963,0.0,0.02068]
[1778215206615,54.01,79611.51,42.4,-0.99963,0.0,0.02063]
[1778215207622,54.01,79611.91,42.4,-0.99963,0.0,0.02067]
[1778215210620,54.01,79611.75,42.4,-0.99963,0.0,0.02065]
[1778215210644,54.01,79608.1,42.4,-0.99964,0.0,0.02035]
[1778215211651,54.01,79602.3,42.4,-0.99965,0.0,0.01988]
[1778215212658,54.01,79599.71,42.4,-0.99965,0.0,0.01967]
[1778215214672,54.01,79600.36,42.4,-0.99965,0.0,0.01972]
[1778215215679,54.01,79601.19,42.4,-0.99965,0.0,0.01979]
[1778215216686,54.01,79600.41,42.4,-0.99965,0.0,0.01973]
[1778215222729,54.01,79601.03,42.4,-0.99965,0.0,0.01977]
[1778215223736,54.01,79602.85,42.4,-0.99965,0.0,0.01992]
[1778215224743,54.01,79602.23,42.4,-0.99965,0.0,0.01987]
[1778215225750,54.01,79601.54,42.4,-0.99965,0.0,0.01982]
[1778215226757,54.01,79600.61,42.4,-0.99965,0.0,0.01974]
[1778215227207,54.01,79600.61,42.4,-0.99965,0.0,0.01974]
[1778215227764,54.01,79596.2,42.4,-0.99966,0.0,0.01939]
[1778215228771,54.01,79594.95,42.4,-0.99966,0.0,0.01929]
[1778215229778,54.01,79593.54,42.4,-0.99966,0.0,0.01918]
[1778215231894,54.01,79593.51,42.4,-0.99966,0.0,0.01918]
[1778215231792,54.01,79595.22,42.4,-0.99967,0.0,0.01871]
[1778215233807,54.01,79594.27,42.4,-0.99967,0.0,0.01864]
[1778215234813,54.01,79593.79,42.4,-0.99967,0.0,0.0186]
[1778215235820,54.01,79586.69,42.4,-0.99968,0.0,0.01807]
[1778215236827,54.01,79583.84,42.4,-0.99969,0.0,0.01786]
[1778215237834,54.01,79582.19,42.4,-0.99969,0.0,0.01774]
[1778215238842,54.01,79582.95,42.4,-0.99969,0.0,0.0178]
[1778215239848,54.01,79582.21,42.4,-0.99969,0.0,0.01774]
[1778215240855,54.01,79579.96,42.4,-0.99969,0.0,0.01758]
[1778215241862,54.01,79579.33,42.4,-0.99969,0.0,0.01753]
[1778215242869,54.01,79577.73,42.4,-0.99969,0.0,0.01742]
[1778215243876,54.01,79576.79,42.4,-0.9997,0.0,0.01735]
[1778215245891,54.01,79576.34,42.4,-0.9997,0.0,0.01732]
[1778215249919,54.01,79575.07,42.4,-0.9997,0.0,0.01723]
[1778215250926,54.01,79571.44,42.4,-0.9997,0.0,0.01697]
[1778215251933,54.01,79570.68,42.4,-0.9997,0.0,0.01692]
[1778215253947,54.01,79571.17,42.4,-0.9997,0.0,0.01696]
[1778215254954,54.01,79572.82,42.4,-0.9997,0.0,0.01707]
[1778215256969,54.01,79576.22,42.4,-0.9997,0.0,0.01731]
[1778215258048,54.01,79579.67,42.4,-0.99969,0.0,0.01756]
[1778215259054,54.01,79578.68,42.4,-0.99969,0.0,0.01749]
[1778215262075,54.01,79578.04,42.4,-0.99969,0.0,0.01744]
[1778215263082,54.01,79577.63,42.4,-0.99969,0.0,0.01741]
[1778215264089,54.01,79580.22,42.4,-0.99969,0.0,0.0176]
[1778215266103,54.01,79579.73,42.4,-0.99969,0.0,0.01756]
[1778215267111,54.01,79579.01,42.4,-0.99969,0.0,0.01751]
[1778215268117,54.01,79576.36,42.4,-0.9997,0.0,0.01732]
[1778215269124,54.01,79573.21,42.4,-0.9997,0.0,0.0171]
[1778215270131,54.01,79572.45,42.4,-0.9997,0.0,0.01704]
[1778215271138,54.01,79570.13,42.4,-0.9997,0.0,0.01688]
[1778215273152,54.01,79569.53,42.4,-0.99971,0.0,0.01684]
[1778215274159,54.01,79566.25,42.4,-0.99971,0.0,0.01661]
[1778215275166,54.01,79557.8,42.4,-0.99972,0.0,0.01604]
[1778215276173,54.01,79552.6,42.4,-0.99973,0.0,0.0157]
[1778215278187,54.01,79553.06,42.4,-0.99973,0.0,0.01573]
[1778215279194,54.01,79546.63,42.4,-0.99973,0.0,0.01532]
[1778215280201,54.01,79543.32,42.4,-0.99974,0.0,0.01511]
[1778215281208,54.01,79541.13,42.4,-0.99974,0.0,0.01497]
[1778215282215,54.01,79541.71,42.4,-0.99974,0.0,0.01501]
[1778215283222,54.01,79539.39,42.4,-0.99974,0.0,0.01486]
[1778215284229,54.01,79536.69,42.4,-0.99975,0.0,0.0147]
[1778215285236,54.01,79536.3,42.4,-0.99975,0.0,0.01467]
[1778215286243,54.01,79537.56,42.4,-0.99974,0.0,0.01475]
[1778215287250,54.01,79537.97,42.4,-0.99974,0.0,0.01478]
[1778215290271,54.01,79537.17,42.4,-0.99974,0.0,0.01473]
[1778215291278,54.01,79538.02,42.4,-0.99975,0.0,0.0143]
[1778215293292,54.01,79537.52,42.4,-0.99975,0.0,0.01427]
[1778215295306,54.01,79540.28,42.4,-0.99975,0.0,0.01443]
[1778215296313,54.01,79539.85,42.4,-0.99975,0.0,0.01441]
[1778215301348,54.01,79538.77,42.4,-0.99975,0.0,0.01434]
[1778215302355,54.01,79539.36,42.4,-0.99975,0.0,0.01438]
[1778215304369,54.01,79536.52,42.4,-0.99975,0.0,0.01421]
[1778215305376,54.01,79536.93,42.4,-0.99975,0.0,0.01423]
[1778215306383,54.01,79537.51,42.4,-0.99975,0.0,0.01427]
[1778215307390,54.01,79536.88,42.4,-0.99975,0.0,0.01423]
[1778215313433,54.01,79537.36,42.4,-0.99975,0.0,0.01426]
[1778215314440,54.01,79537.71,42.4,-0.99975,0.0,0.01428]
[1778215316454,54.01,79537.05,42.4,-0.99975,0.0,0.01424]
[1778215319475,54.01,79537.43,42.4,-0.99975,0.0,0.01426]
[1778215323503,54.01,79540.38,42.4,-0.99975,0.0,0.01444]
[1778215324510,54.01,79544.7,42.4,-0.99974,0.0,0.0147]
[1778215325517,54.01,79548.35,42.4,-0.99974,0.0,0.01493]
[1778215326524,54.01,79551.47,42.4,-0.99974,0.0,0.01512]
[1778215331559,54.01,79551.96,42.4,-0.99974,0.0,0.01516]
[1778215334580,54.01,79549.43,42.4,-0.99974,0.0,0.015]
[1778215338608,54.01,79547.78,42.4,-0.99974,0.0,0.01489]
[1778215339615,54.01,79548.59,42.4,-0.99974,0.0,0.01494]
[1778215341629,54.01,79548.08,42.4,-0.99974,0.0,0.01491]
[1778215342636,54.01,79548.47,42.4,-0.99974,0.0,0.01494]
[1778215343643,54.01,79547.13,42.4,-0.99974,0.0,0.01485]
[1778215344650,54.01,79546.08,42.4,-0.99974,0.0,0.01479]
[1778215346664,54.01,79545.47,42.4,-0.99974,0.0,0.01475]
[1778215349685,54.01,79546.26,42.4,-0.99974,0.0,0.0148]
[1778215350692,54.01,79545.41,42.4,-0.99974,0.0,0.01475]
[1778215351701,54.01,79545.52,42.4,-0.99975,0.0,0.01427]
[1778215353713,54.01,79545.08,42.4,-0.99975,0.0,0.01424]
[1778215354720,54.01,79543.77,42.4,-0.99975,0.0,0.01417]
[1778215355727,54.01,79542.99,42.4,-0.99975,0.0,0.01412]
[1778215357741,54.01,79543.76,42.4,-0.99975,0.0,0.01417]
[1778215358750,54.01,79542.72,42.4,-0.99976,0.0,0.0141]
[1778215360764,54.01,79540.91,42.4,-0.99976,0.0,0.014]
[1778215361771,54.01,79541.31,42.4,-0.99976,0.0,0.01402]
[1778215363785,54.01,79540.97,42.4,-0.99976,0.0,0.014]
[1778215364792,54.01,79541.92,42.4,-0.99976,0.0,0.01406]
[1778215365799,54.01,79543.27,42.4,-0.99975,0.0,0.01414]
[1778215366806,54.01,79544.54,42.4,-0.99975,0.0,0.01421]
[1778215367813,54.01,79545.49,42.4,-0.99975,0.0,0.01427]
[1778215368820,54.01,79551.16,42.4,-0.99975,0.0,0.01461]
[1778215369827,54.01,79553.78,42.4,-0.99974,0.0,0.01477]
[1778215370834,54.01,79556.49,42.4,-0.99974,0.0,0.01494]
[1778215371841,54.01,79558.06,42.4,-0.99974,0.0,0.01504]
[1778215375869,54.01,79558.99,42.4,-0.99974,0.0,0.0151]
[1778215379897,54.01,79561.14,42.4,-0.99973,0.0,0.01524]
[1778215382919,54.01,79560.59,42.4,-0.99973,0.0,0.0152]
[1778215383929,54.01,79556.67,42.4,-0.99974,0.0,0.01495]
[1778215384936,54.01,79555.5,42.4,-0.99974,0.0,0.01488]
[1778215385943,54.01,79554.27,42.4,-0.99974,0.0,0.0148]
[1778215386950,54.01,79553.84,42.4,-0.99974,0.0,0.01478]
[1778215389971,54.01,79551.61,42.4,-0.99975,0.0,0.01464]
[1778215390978,54.01,79546.07,42.4,-0.99975,0.0,0.0143]
[1778215391985,54.01,79546.49,42.4,-0.99975,0.0,0.01433]
[1778215392992,54.01,79544.85,42.4,-0.99975,0.0,0.01423]
[1778215393999,54.01,79544.07,42.4,-0.99975,0.0,0.01418]
[1778215397021,54.01,79544.62,42.4,-0.99975,0.0,0.01422]
[1778215403063,54.01,79544.96,42.4,-0.99975,0.0,0.01424]
[1778215404070,54.01,79545.35,42.4,-0.99975,0.0,0.01426]
[1778215408098,54.01,79548.33,42.4,-0.99975,0.0,0.01444]
[1778215411120,54.01,79548.87,42.4,-0.99976,0.0,0.014]
[1778215412126,54.01,79549.28,42.4,-0.99976,0.0,0.01402]
[1778215415147,54.01,79546.56,42.4,-0.99976,0.0,0.01386]
[1778215418168,54.01,79546.2,42.4,-0.99976,0.0,0.01384]
[1778215419175,54.01,79549.05,42.4,-0.99976,0.0,0.01401]
[1778215420182,54.01,79549.57,42.4,-0.99976,0.0,0.01404]
[1778215421189,54.01,79549.93,42.4,-0.99976,0.0,0.01406]
[1778215422196,54.01,79549.5,42.4,-0.99976,0.0,0.01403]
[1778215425217,54.01,79548.73,42.4,-0.99976,0.0,0.01399]
[1778215427231,54.01,79552.09,42.4,-0.99975,0.0,0.01419]
[1778215428238,54.01,79553.26,42.4,-0.99975,0.0,0.01426]
[1778215431259,54.01,79552.25,42.4,-0.99975,0.0,0.0142]
[1778215432266,54.01,79548.24,42.4,-0.99976,0.0,0.01396]
[1778215433273,54.01,79548.6,42.4,-0.99976,0.0,0.01398]
[1778215435287,54.01,79551.0,42.4,-0.99975,0.0,0.01412]
[1778215436294,54.01,79551.38,42.4,-0.99975,0.0,0.01414]
[1778215438308,54.01,79548.46,42.4,-0.99976,0.0,0.01397]
[1778215439315,54.01,79547.84,42.4,-0.99976,0.0,0.01394]
[1778215441329,54.01,79548.43,42.4,-0.99976,0.0,0.01397]
[1778215443343,54.01,79547.97,42.4,-0.99976,0.0,0.01394]
[1778215445357,54.01,79548.5,42.4,-0.99976,0.0,0.01397]
[1778215446364,54.01,79549.97,42.4,-0.99976,0.0,0.01406]
[1778215449385,54.01,79550.6,42.4,-0.99975,0.0,0.0141]
[1778215453413,54.01,79551.1,42.4,-0.99975,0.0,0.01413]
[1778215454420,54.01,79550.61,42.4,-0.99975,0.0,0.0141]
[1778215458448,54.01,79549.72,42.4,-0.99976,0.0,0.01405]
[1778215460462,54.01,79548.56,42.4,-0.99976,0.0,0.01398]
[1778215461469,54.01,79548.19,42.4,-0.99976,0.0,0.01396]
[1778215463483,54.01,79547.58,42.4,-0.99976,0.0,0.01392]
[1778215464490,54.01,79547.15,42.4,-0.99976,0.0,0.01389]
[1778215465498,54.01,79547.51,42.4,-0.99976,0.0,0.01392]
[1778215466504,54.01,79548.94,42.4,-0.99976,0.0,0.014]
[1778215467511,54.01,79549.56,42.4,-0.99976,0.0,0.01404]
[1778215470533,54.01,79551.14,42.4,-0.99975,0.0,0.01413]
[1778215471540,54.01,79550.57,42.4,-0.99976,0.0,0.01363]
[1778215472547,54.01,79551.34,42.4,-0.99976,0.0,0.01367]
[1778215473554,54.01,79550.69,42.4,-0.99976,0.0,0.01364]
[1778215478589,54.01,79550.43,42.4,-0.99976,0.0,0.01362]
[1778215481611,54.01,79550.81,42.4,-0.99976,0.0,0.01364]
[1778215483625,54.01,79551.67,42.4,-0.99976,0.0,0.01369]
[1778215485639,54.01,79554.21,42.4,-0.99976,0.0,0.01384]
[1778215486646,54.01,79554.92,42.4,-0.99976,0.0,0.01388]
[1778215488660,54.01,79555.67,42.4,-0.99976,0.0,0.01393]
[1778215490676,54.01,79555.12,42.4,-0.99976,0.0,0.01389]
[1778215491684,54.01,79556.79,42.4,-0.99976,0.0,0.01399]
[1778215492691,54.01,79557.17,42.4,-0.99976,0.0,0.01401]
[1778215494709,54.01,79559.32,42.4,-0.99975,0.0,0.01414]
[1778215500751,54.01,79558.43,42.4,-0.99975,0.0,0.01409]
[1778215501758,54.01,79559.06,42.4,-0.99975,0.0,0.01413]
[1778215502766,54.01,79563.18,42.4,-0.99975,0.0,0.01437]
[1778215503773,54.01,79568.22,42.4,-0.99974,0.0,0.01468]
[1778215504780,54.01,79573.94,42.4,-0.99974,0.0,0.01504]
[1778215505787,54.01,79573.46,42.4,-0.99974,0.0,0.01501]
[1778215507801,54.01,79571.32,42.4,-0.99974,0.0,0.01488]
[1778215508808,54.01,79572.04,42.4,-0.99974,0.0,0.01492]
[1778215509815,54.01,79571.29,42.4,-0.99974,0.0,0.01487]
[1778215510822,54.01,79573.54,42.4,-0.99974,0.0,0.01501]
[1778215511829,54.01,79574.26,42.4,-0.99974,0.0,0.01506]
[1778215512836,54.01,79575.44,42.4,-0.99973,0.0,0.01514]
[1778215513843,54.01,79577.79,42.4,-0.99973,0.0,0.01528]
[1778215514850,54.01,79577.39,42.4,-0.99973,0.0,0.01526]
[1778215515857,54.01,79576.47,42.4,-0.99973,0.0,0.0152]
[1778215516864,54.01,79577.2,42.4,-0.99973,0.0,0.01525]
[1778215517871,54.01,79592.7,42.4,-0.99971,0.0,0.01627]
[1778215518878,54.01,79597.69,42.4,-0.99971,0.0,0.01661]
[1778215519885,54.01,79600.93,42.4,-0.9997,0.0,0.01684]
[1778215520892,54.01,79601.08,42.4,-0.9997,0.0,0.01685]
[1778215521899,54.01,79600.53,42.4,-0.9997,0.0,0.01681]
[1778215525927,54.01,79599.94,42.4,-0.9997,0.0,0.01677]
[1778215526934,54.01,79598.98,42.4,-0.9997,0.0,0.0167]
[1778215527942,54.01,79598.27,42.4,-0.99971,0.0,0.01665]
[1778215528948,54.01,79597.25,42.4,-0.99971,0.0,0.01658]
[1778215530962,54.01,79594.94,42.4,-0.99971,0.0,0.01642]
[1778215531969,54.01,79595.47,42.4,-0.99972,0.0,0.01592]
[1778215533983,54.01,79591.58,42.4,-0.99972,0.0,0.01566]
[1778215534990,54.01,79588.59,42.4,-0.99973,0.0,0.01547]
[1778215535997,54.01,79587.93,42.4,-0.99973,0.0,0.01543]
[1778215539018,54.01,79587.02,42.4,-0.99973,0.0,0.01537]
[1778215540025,54.01,79583.3,42.4,-0.99973,0.0,0.01513]
[1778215541032,54.01,79582.59,42.4,-0.99973,0.0,0.01508]
[1778215542039,54.01,79583.15,42.4,-0.99973,0.0,0.01512]
[1778215543046,54.01,79580.93,42.4,-0.99974,0.0,0.01498]
[1778215544053,54.01,79582.18,42.4,-0.99974,0.0,0.01506]
[1778215545060,54.01,79582.8,42.4,-0.99973,0.0,0.0151]
[1778215546067,54.01,79582.06,42.4,-0.99974,0.0,0.01505]
[1778215547074,54.01,79582.45,42.4,-0.99973,0.0,0.01507]
[1778215549088,54.01,79581.83,42.4,-0.99974,0.0,0.01503]
[1778215551106,54.01,79580.31,42.4,-0.99974,0.0,0.01494]
[1778215552113,54.01,79581.8,42.4,-0.99974,0.0,0.01503]
[1778215553120,54.01,79581.03,42.4,-0.99974,0.0,0.01498]
[1778215555134,54.01,79580.4,42.4,-0.99974,0.0,0.01494]
[1778215561177,54.01,79583.02,42.4,-0.99973,0.0,0.01511]
[1778215562184,54.01,79582.63,42.4,-0.99973,0.0,0.01509]
[1778215564198,54.01,79583.06,42.4,-0.99973,0.0,0.01511]
[1778215565205,54.01,79583.78,42.4,-0.99973,0.0,0.01516]
[1778215566212,54.01,79585.22,42.4,-0.99973,0.0,0.01525]
[1778215569233,54.01,79584.48,42.4,-0.99973,0.0,0.0152]
[1778215570240,54.01,79584.88,42.4,-0.99973,0.0,0.01523]
[1778215571247,54.01,79581.75,42.4,-0.99974,0.0,0.01503]
[1778215572254,54.01,79582.71,42.4,-0.99973,0.0,0.01509]
[1778215574268,54.01,79584.87,42.4,-0.99973,0.0,0.01523]
[1778215575275,54.01,79585.73,42.4,-0.99973,0.0,0.01528]
[1778215578296,54.01,79585.01,42.4,-0.99973,0.0,0.01524]
[1778215580310,54.01,79587.7,42.4,-0.99973,0.0,0.01541]
[1778215581317,54.01,79591.52,42.4,-0.99972,0.0,0.01566]
[1778215582324,54.01,79594.74,42.4,-0.99972,0.0,0.01587]
[1778215584338,54.01,79596.04,42.4,-0.99972,0.0,0.01596]
[1778215586352,54.01,79596.7,42.4,-0.99972,0.0,0.016]
[1778215590380,54.01,79597.53,42.4,-0.99972,0.0,0.01606]
[1778215591387,54.01,79598.18,42.4,-0.99972,0.0,0.01557]
[1778215592394,54.01,79598.69,42.4,-0.99972,0.0,0.01561]
[1778215594408,54.01,79599.63,42.4,-0.99972,0.0,0.01567]
[1778215600450,54.01,79599.81,42.4,-0.99972,0.0,0.01568]
[1778215602464,54.01,79600.45,42.4,-0.99972,0.0,0.01572]
[1778215603471,54.01,79603.75,42.4,-0.99972,0.0,0.01594]
[1778215604478,54.01,79605.79,42.4,-0.99972,0.0,0.01608]
[1778215605485,54.01,79611.32,42.4,-0.99971,0.0,0.01646]
[1778215606492,54.01,79613.18,42.4,-0.99971,0.0,0.01658]
[1778215607499,54.01,79614.31,42.4,-0.9997,0.0,0.01666]
[1778215610520,54.01,79617.17,42.4,-0.9997,0.0,0.01686]
[1778215616562,54.01,79617.47,42.4,-0.9997,0.0,0.01688]
[1778215618576,54.01,79616.1,42.4,-0.9997,0.0,0.01679]
[1778215623611,54.01,79615.25,42.4,-0.9997,0.0,0.01673]
[1778215624618,54.01,79614.36,42.4,-0.9997,0.0,0.01667]
[1778215625625,54.01,79613.89,42.4,-0.9997,0.0,0.01663]
[1778215630660,54.01,79613.91,42.4,-0.9997,0.0,0.01664]
[1778215635695,54.01,79613.9,42.4,-0.9997,0.0,0.01663]
[1778215636702,54.01,79613.36,42.4,-0.99971,0.0,0.0166]
[1778215640730,54.01,79613.98,42.4,-0.9997,0.0,0.01664]
[1778215643751,54.01,79613.01,42.4,-0.99971,0.0,0.01657]
[1778215644758,54.01,79613.48,42.4,-0.99971,0.0,0.01661]
[1778215645765,54.01,79612.95,42.4,-0.99971,0.0,0.01657]
[1778215651807,54.01,79613.81,42.4,-0.99971,0.0,0.01608]
[1778215655837,54.01,79611.78,42.4,-0.99972,0.0,0.01594]
[1778215656843,54.01,79612.22,42.4,-0.99972,0.0,0.01597]
[1778215657850,54.01,79611.0,42.4,-0.99972,0.0,0.01589]
[1778215660871,54.01,79610.53,42.4,-0.99972,0.0,0.01586]
[1778215661878,54.01,79609.36,42.4,-0.99972,0.0,0.01578]
[1778215662885,54.01,79608.66,42.4,-0.99972,0.0,0.01574]
[1778215664899,54.01,79608.22,42.4,-0.99972,0.0,0.01571]
[1778215666913,54.01,79606.22,42.4,-0.99972,0.0,0.01558]
[1778215667920,54.01,79605.55,42.4,-0.99972,0.0,0.01553]
[1778215668928,54.01,79603.41,42.4,-0.99973,0.0,0.01539]
[1778215669934,54.01,79604.1,42.4,-0.99973,0.0,0.01544]
[1778215673963,54.01,79606.92,42.4,-0.99972,0.0,0.01562]
[1778215675977,54.01,79606.4,42.4,-0.99972,0.0,0.01559]
[1778215678998,54.01,79603.57,42.4,-0.99973,0.0,0.0154]
[1778215682019,54.01,79599.06,42.4,-0.99973,0.0,0.01511]
[1778215683026,54.01,79591.64,42.4,-0.99974,0.0,0.01464]
[1778215684033,54.01,79588.75,42.4,-0.99974,0.0,0.01447]
[1778215686047,54.01,79588.5,42.4,-0.99975,0.0,0.01445]
[1778215688061,54.01,79586.82,42.4,-0.99975,0.0,0.01435]
[1778215690075,54.01,79586.38,42.4,-0.99975,0.0,0.01432]
[1778215693096,54.01,79584.46,42.4,-0.99975,0.0,0.01421]
[1778215694104,54.01,79585.11,42.4,-0.99975,0.0,0.01424]
[1778215696117,54.01,79585.83,42.4,-0.99975,0.0,0.01429]
[1778215697124,54.01,79588.77,42.4,-0.99974,0.0,0.01447]
[1778215698131,54.01,79589.91,42.4,-0.99974,0.0,0.01454]
[1778215699140,54.01,79589.47,42.4,-0.99974,0.0,0.01451]
[1778215700145,54.01,79591.45,42.4,-0.99974,0.0,0.01463]
[1778215703166,54.01,79590.64,42.4,-0.99974,0.0,0.01458]
[1778215706187,54.01,79590.07,42.4,-0.99974,0.0,0.01455]
[1778215709208,54.01,79586.96,42.4,-0.99975,0.0,0.01436]
[1778215710215,54.01,79586.22,42.4,-0.99975,0.0,0.01431]
[1778215712229,54.01,79587.19,42.4,-0.99976,0.0,0.01389]
[1778215713236,54.01,79587.96,42.4,-0.99975,0.0,0.01393]
[1778215715250,54.01,79588.7,42.4,-0.99975,0.0,0.01398]
[1778215717264,54.01,79587.9,42.4,-0.99975,0.0,0.01393]
[1778215718271,54.01,79588.81,42.4,-0.99975,0.0,0.01398]
[1778215726327,54.01,79588.51,42.4,-0.99975,0.0,0.01396]
[1778215727334,54.01,79589.3,42.4,-0.99975,0.0,0.01401]
[1778215728341,54.01,79591.05,42.4,-0.99975,0.0,0.01412]
[1778215729348,54.01,79590.6,42.4,-0.99975,0.0,0.01409]
[1778215732369,54.01,79592.77,42.4,-0.99975,0.0,0.01422]
[1778215734383,54.01,79592.31,42.4,-0.99975,0.0,0.01419]
[1778215739418,54.01,79591.87,42.4,-0.99975,0.0,0.01417]
[1778215740426,54.01,79589.25,42.4,-0.99975,0.0,0.01401]
[1778215742439,54.01,79588.51,42.4,-0.99975,0.0,0.01396]
[1778215748481,54.01,79588.71,42.4,-0.99975,0.0,0.01398]
[1778215750495,54.01,79588.25,42.4,-0.99975,0.0,0.01395]
[1778215751503,54.01,79588.97,42.4,-0.99975,0.0,0.01399]
[1778215752509,54.01,79592.49,42.4,-0.99975,0.0,0.0142]
[1778215753516,54.01,79592.08,42.4,-0.99975,0.0,0.01418]
[1778215755530,54.01,79593.61,42.4,-0.99975,0.0,0.01427]
[1778215756537,54.01,79596.01,42.4,-0.99975,0.0,0.01442]
[1778215757544,54.01,79598.21,42.4,-0.99974,0.0,0.01455]
[1778215758551,54.01,79599.63,42.4,-0.99974,0.0,0.01464]
[1778215762579,54.01,79600.84,42.4,-0.99974,0.0,0.01472]
[1778215765600,54.01,79601.34,42.4,-0.99974,0.0,0.01475]
[1778215766607,54.01,79601.94,42.4,-0.99974,0.0,0.01479]
[1778215769628,54.01,79603.36,42.4,-0.99974,0.0,0.01487]
[1778215772649,54.01,79603.6,42.4,-0.99975,0.0,0.01439]
[1778215773656,54.01,79604.58,42.4,-0.99974,0.0,0.01445]
[1778215775670,54.01,79605.34,42.4,-0.99974,0.0,0.01449]
[1778215777684,54.01,79604.73,42.4,-0.99974,0.0,0.01446]
[1778215778691,54.01,79605.96,42.4,-0.99974,0.0,0.01453]
[1778215779698,54.01,79605.37,42.4,-0.99974,0.0,0.0145]
[1778215781713,54.01,79609.19,42.4,-0.99974,0.0,0.01473]
[1778215783726,54.01,79604.09,42.4,-0.99974,0.0,0.01442]
[1778215784733,54.01,79605.8,42.4,-0.99974,0.0,0.01452]
[1778215785740,54.01,79606.63,42.4,-0.99974,0.0,0.01457]
[1778215786747,54.01,79607.62,42.4,-0.99974,0.0,0.01464]
[1778215787754,54.01,79608.42,42.4,-0.99974,0.0,0.01469]
[1778215788761,54.01,79605.08,42.4,-0.99974,0.0,0.01448]
[1778215793796,54.01,79604.69,42.4,-0.99974,0.0,0.01445]
[1778215795810,54.01,79610.83,42.4,-0.99974,0.0,0.01484]
[1778215796817,54.01,79612.36,42.4,-0.99973,0.0,0.01493]
[1778215797824,54.01,79613.78,42.4,-0.99973,0.0,0.01502]
[1778215798831,54.01,79617.71,42.4,-0.99973,0.0,0.01528]
[1778215799838,54.01,79618.54,42.4,-0.99973,0.0,0.01533]
[1778215800845,54.01,79619.26,42.4,-0.99973,0.0,0.01538]
[1778215802971,54.01,79622.61,42.4,-0.99972,0.0,0.0156]
[1778215803866,54.01,79624.99,42.4,-0.99972,0.0,0.01576]
[1778215804873,54.01,79626.2,42.4,-0.99972,0.0,0.01584]
[1778215809908,54.01,79625.19,42.4,-0.99972,0.0,0.01577]
[1778215810915,54.01,79624.68,42.4,-0.99972,0.0,0.01573]
[1778215815951,54.01,79625.11,42.4,-0.99972,0.0,0.01576]
[1778215818972,54.01,79627.73,42.4,-0.99972,0.0,0.01594]
[1778215819979,54.01,79629.75,42.4,-0.99971,0.0,0.01608]
[1778215821993,54.01,79629.17,42.4,-0.99971,0.0,0.01604]
[1778215823000,54.01,79627.4,42.4,-0.99972,0.0,0.01592]
[1778215824011,54.01,79627.89,42.4,-0.99972,0.0,0.01595]
[1778215829046,54.01,79627.85,42.4,-0.99972,0.0,0.01595]
[1778215830053,54.01,79626.94,42.4,-0.99972,0.0,0.01589]
[1778215831060,54.01,79626.21,42.4,-0.99973,0.0,0.0153]
[1778215832067,54.01,79627.53,42.4,-0.99973,0.0,0.01539]
[1778215833074,54.01,79628.04,42.4,-0.99972,0.0,0.01542]
[1778215834081,54.01,79631.16,42.4,-0.99972,0.0,0.01563]
[1778215835088,54.01,79633.49,42.4,-0.99972,0.0,0.01579]
[1778215836095,54.01,79635.93,42.4,-0.99971,0.0,0.01595]
[1778215838109,54.01,79634.81,42.4,-0.99972,0.0,0.01587]
[1778215839116,54.01,79632.86,42.4,-0.99972,0.0,0.01574]
[1778215840123,54.01,79629.95,42.4,-0.99972,0.0,0.01555]
[1778215842137,54.01,79629.31,42.4,-0.99972,0.0,0.01551]
[1778215844151,54.01,79628.24,42.4,-0.99972,0.0,0.01544]
[1778215845158,54.01,79626.34,42.4,-0.99973,0.0,0.01531]
[1778215850193,54.01,79626.34,42.4,-0.99973,0.0,0.01531]
[1778215853214,54.01,79625.49,42.4,-0.99973,0.0,0.01526]
[1778215854221,54.01,79624.7,42.4,-0.99973,0.0,0.01521]
[1778215855228,54.01,79624.21,42.4,-0.99973,0.0,0.01518]
[1778215856235,54.01,79625.11,42.4,-0.99973,0.0,0.01523]
[1778215857242,54.01,79624.44,42.4,-0.99973,0.0,0.01519]
[1778215862277,54.01,79624.92,42.4,-0.99973,0.0,0.01522]
[1778215863284,54.01,79625.7,42.4,-0.99973,0.0,0.01527]
[1778215864291,54.01,79626.15,42.4,-0.99973,0.0,0.0153]
[1778215870333,54.01,79621.47,42.4,-0.99973,0.0,0.015]
[1778215871340,54.01,79619.23,42.4,-0.99974,0.0,0.01486]
[1778215873354,54.01,79619.67,42.4,-0.99973,0.0,0.01488]
[1778215874361,54.01,79618.53,42.4,-0.99974,0.0,0.01481]
[1778215877382,54.01,79619.35,42.4,-0.99974,0.0,0.01486]
[1778215878389,54.01,79619.78,42.4,-0.99973,0.0,0.01489]
[1778215880404,54.01,79618.5,42.4,-0.99974,0.0,0.01481]
[1778215882418,54.01,79615.4,42.4,-0.99974,0.0,0.01462]
[1778215883425,54.01,79612.54,42.4,-0.99974,0.0,0.01444]
[1778215884432,54.01,79610.77,42.4,-0.99975,0.0,0.01433]
[1778215885439,54.01,79611.46,42.4,-0.99974,0.0,0.01437]
[1778215886446,54.01,79610.43,42.4,-0.99975,0.0,0.01431]
[1778215887453,54.01,79608.49,42.4,-0.99975,0.0,0.01419]
[1778215888460,54.01,79607.22,42.4,-0.99975,0.0,0.01411]
[1778215891481,54.01,79606.97,42.4,-0.99976,0.0,0.01361]
[1778215897523,54.01,79607.1,42.4,-0.99976,0.0,0.01362]
[1778215900544,54.01,79607.64,42.4,-0.99976,0.0,0.01365]
[1778215901551,54.01,79609.04,42.4,-0.99976,0.0,0.01374]
[1778215902558,54.01,79607.61,42.4,-0.99976,0.0,0.01365]
[1778215905579,54.01,79607.19,42.4,-0.99976,0.0,0.01363]
[1778215907593,54.01,79609.69,42.4,-0.99976,0.0,0.01377]
[1778215911621,54.01,79612.53,42.4,-0.99975,0.0,0.01394]
[1778215912628,54.01,79613.42,42.4,-0.99975,0.0,0.014]
[1778215913635,54.01,79615.0,42.4,-0.99975,0.0,0.01409]
[1778215916658,54.01,79614.35,42.4,-0.99975,0.0,0.01405]
[1778215917663,54.01,79615.52,42.4,-0.99975,0.0,0.01412]
[1778215918670,54.01,79616.85,42.4,-0.99975,0.0,0.0142]
[1778215919677,54.01,79620.05,42.4,-0.99974,0.0,0.0144]
[1778215921029,54.01,79619.6,42.4,-0.99974,0.0,0.01437]
[1778215921691,54.01,79618.94,42.4,-0.99974,0.0,0.01433]
[1778215923705,54.01,79619.61,42.4,-0.99974,0.0,0.01437]
[1778215924712,54.01,79620.79,42.4,-0.99974,0.0,0.01445]
[1778215927733,54.01,79621.96,42.4,-0.99974,0.0,0.01452]
[1778215929747,54.01,79622.76,42.4,-0.99974,0.0,0.01457]
[1778215930754,54.01,79623.18,42.4,-0.99974,0.0,0.01459]
[1778215932768,54.01,79623.89,42.4,-0.99974,0.0,0.01464]
[1778215935789,54.01,79623.37,42.4,-0.99974,0.0,0.01461]
[1778215938810,54.01,79621.82,42.4,-0.99974,0.0,0.01451]
[1778215940824,54.01,79622.52,42.4,-0.99974,0.0,0.01455]
[1778215941831,54.01,79622.08,42.4,-0.99974,0.0,0.01453]
[1778215944852,54.01,79623.83,42.4,-0.99974,0.0,0.01464]
[1778215945859,54.01,79624.92,42.4,-0.99974,0.0,0.0147]
[1778215946866,54.01,79627.38,42.4,-0.99973,0.0,0.01486]
[1778215947873,54.01,79631.58,42.4,-0.99973,0.0,0.01513]
[1778215948881,54.01,79632.1,42.4,-0.99973,0.0,0.01516]
[1778215949887,54.01,79632.74,42.4,-0.99973,0.0,0.0152]
[1778215950894,54.01,79633.52,42.4,-0.99973,0.0,0.01525]
[1778215951901,54.01,79632.67,42.4,-0.99974,0.0,0.01468]
[1778215952908,54.01,79633.86,42.4,-0.99974,0.0,0.01475]
[1778215953915,54.01,79632.12,42.4,-0.99974,0.0,0.01465]
[1778215955929,54.01,79633.09,42.4,-0.99974,0.0,0.01471]
[1778215956936,54.01,79630.08,42.4,-0.99974,0.0,0.01452]
[1778215958950,54.01,79629.19,42.4,-0.99974,0.0,0.01446]
[1778215960964,54.01,79629.75,42.4,-0.99974,0.0,0.0145]
[1778215965999,54.01,79629.84,42.4,-0.99974,0.0,0.0145]
[1778215967006,54.01,79628.77,42.4,-0.99974,0.0,0.01444]
[1778215969020,54.01,79629.95,42.4,-0.99974,0.0,0.01451]
[1778215973048,54.01,79629.37,42.4,-0.99974,0.0,0.01447]
[1778215978083,54.01,79629.58,42.4,-0.99974,0.0,0.01449]
[1778215980097,54.01,79632.25,42.4,-0.99974,0.0,0.01465]
[1778215981104,54.01,79630.22,42.4,-0.99974,0.0,0.01453]
[1778215982111,54.01,79631.7,42.4,-0.99974,0.0,0.01462]
[1778215983118,54.01,79630.61,42.4,-0.99974,0.0,0.01455]
[1778215984125,54.01,79635.23,42.4,-0.99973,0.0,0.01484]
[1778215985133,54.01,79637.29,42.4,-0.99973,0.0,0.01497]
[1778215987146,54.01,79638.98,42.4,-0.99973,0.0,0.01508]
[1778215988153,54.01,79641.76,42.4,-0.99973,0.0,0.01526]
[1778215989160,54.01,79640.83,42.4,-0.99973,0.0,0.0152]
[1778215994195,54.01,79640.66,42.4,-0.99973,0.0,0.01519]
[1778215999230,54.01,79639.73,42.4,-0.99973,0.0,0.01513]
[1778216000238,54.01,79639.22,42.4,-0.99973,0.0,0.0151]
[1778216001245,54.01,79640.86,42.4,-0.99973,0.0,0.0152]
[1778216002252,54.01,79643.66,42.4,-0.99972,0.0,0.01539]
[1778216005273,54.01,79645.23,42.4,-0.99972,0.0,0.01549]
[1778216007287,54.01,79644.55,42.4,-0.99972,0.0,0.01545]
[1778216008294,54.01,79643.9,42.4,-0.99972,0.0,0.0154]
[1778216010308,54.01,79646.38,42.4,-0.99972,0.0,0.01557]
[1778216011315,54.01,79645.73,42.4,-0.99973,0.0,0.01499]
[1778216012322,54.01,79646.19,42.4,-0.99973,0.0,0.01502]
[1778216013329,54.01,79645.44,42.4,-0.99973,0.0,0.01497]
[1778216015343,54.01,79644.72,42.4,-0.99973,0.0,0.01493]
[1778216016351,54.01,79644.13,42.4,-0.99973,0.0,0.01489]
[1778216018365,54.01,79642.65,42.4,-0.99973,0.0,0.0148]
[1778216021386,54.01,79642.1,42.4,-0.99974,0.0,0.01476]
[1778216022393,54.01,79642.84,42.4,-0.99973,0.0,0.01481]
[1778216023400,54.01,79641.09,42.4,-0.99974,0.0,0.0147]
[1778216026421,54.01,79640.05,42.4,-0.99974,0.0,0.01463]
[1778216027428,54.01,79637.8,42.4,-0.99974,0.0,0.01449]
[1778216028435,54.01,79640.29,42.4,-0.99974,0.0,0.01465]
[1778216029442,54.01,79643.52,42.4,-0.99973,0.0,0.01485]
[1778216030449,54.01,79645.4,42.4,-0.99973,0.0,0.01497]
[1778216031458,54.01,79647.51,42.4,-0.99973,0.0,0.01511]
[1778216032465,54.01,79647.96,42.4,-0.99973,0.0,0.01514]
[1778216033910,54.01,79647.88,42.4,-0.99973,0.0,0.01513]
[1778216034479,54.01,79649.12,42.4,-0.99973,0.0,0.01521]
[1778216036858,54.01,79648.92,42.4,-0.99973,0.0,0.0152]
[1778216037500,54.01,79653.27,42.4,-0.99972,0.0,0.01548]
[1778216038507,54.01,79654.58,42.4,-0.99972,0.0,0.01557]
[1778216040521,54.01,79652.43,42.4,-0.99972,0.0,0.01543]
[1778216041528,54.01,79651.54,42.4,-0.99972,0.0,0.01537]
[1778216041900,54.01,79651.54,42.4,-0.99972,0.0,0.01537]
[1778216042535,54.01,79652.98,42.4,-0.99972,0.0,0.01547]
[1778216043542,54.01,79654.08,42.4,-0.99972,0.0,0.01554]
[1778216045556,54.01,79655.16,42.4,-0.99972,0.0,0.01561]
[1778216046564,54.01,79654.08,42.4,-0.99972,0.0,0.01554]
[1778216047570,54.01,79656.16,42.4,-0.99972,0.0,0.01568]
[1778216049584,54.01,79654.95,42.4,-0.99972,0.0,0.0156]
[1778216053612,54.01,79652.39,42.4,-0.99972,0.0,0.01543]
[1778216056633,54.01,79654.6,42.4,-0.99972,0.0,0.01557]
[1778216059654,54.01,79655.08,42.4,-0.99972,0.0,0.0156]
[1778216061668,54.01,79655.95,42.4,-0.99972,0.0,0.01566]
[1778216065696,54.01,79656.44,42.4,-0.99972,0.0,0.0157]
[1778216066994,54.01,79656.56,42.4,-0.99972,0.0,0.0157]
[1778216068718,54.01,79658.27,42.4,-0.99971,0.0,0.01582]
[1778216069724,54.01,79656.92,42.4,-0.99972,0.0,0.01573]
[1778216072745,54.01,79656.88,42.4,-0.99973,0.0,0.01519]
[1778216073752,54.01,79659.55,42.4,-0.99972,0.0,0.01536]
[1778216074759,54.01,79660.26,42.4,-0.99972,0.0,0.01541]
[1778216075766,54.01,79656.96,42.4,-0.99973,0.0,0.01519]
[1778216078787,54.01,79657.97,42.4,-0.99972,0.0,0.01526]
[1778216081808,54.01,79657.47,42.4,-0.99973,0.0,0.01522]
[1778216082815,54.01,79657.94,42.4,-0.99972,0.0,0.01526]
[1778216083823,54.01,79660.46,42.4,-0.99972,0.0,0.01542]
[1778216084829,54.01,79664.94,42.4,-0.99972,0.0,0.01572]
[1778216085836,54.01,79665.65,42.4,-0.99971,0.0,0.01577]
[1778216087850,54.01,79664.76,42.4,-0.99972,0.0,0.01571]
[1778216089864,54.01,79663.22,42.4,-0.99972,0.0,0.0156]
[1778216090871,54.01,79662.73,42.4,-0.99972,0.0,0.01557]
[1778216091878,54.01,79662.19,42.4,-0.99972,0.0,0.01554]
[1778216092885,54.01,79663.0,42.4,-0.99972,0.0,0.01559]
[1778216095906,54.01,79662.51,42.4,-0.99972,0.0,0.01556]
[1778216099934,54.01,79660.2,42.4,-0.99972,0.0,0.0154]
[1778216101948,54.01,79659.71,42.4,-0.99972,0.0,0.01537]
[1778216102955,54.01,79660.27,42.4,-0.99972,0.0,0.01541]
[1778216105976,54.01,79661.23,42.4,-0.99972,0.0,0.01547]
[1778216106983,54.01,79660.35,42.4,-0.99972,0.0,0.01541]
[1778216107990,54.01,79659.74,42.4,-0.99972,0.0,0.01537]
[1778216109000,54.01,79658.25,42.4,-0.99972,0.0,0.01528]
[1778216112021,54.01,79659.58,42.4,-0.99972,0.0,0.01536]
[1778216113028,54.01,79658.42,42.4,-0.99972,0.0,0.01529]
[1778216115042,54.01,79659.31,42.4,-0.99972,0.0,0.01535]
[1778216117056,54.01,79655.48,42.4,-0.99973,0.0,0.01509]
[1778216118063,54.01,79653.21,42.4,-0.99973,0.0,0.01495]
[1778216121084,54.01,79652.42,42.4,-0.99973,0.0,0.0149]
[1778216122091,54.01,79650.91,42.4,-0.99973,0.0,0.0148]
[1778216124105,54.01,79653.45,42.4,-0.99973,0.0,0.01496]
[1778216125112,54.01,79650.85,42.4,-0.99973,0.0,0.0148]
[1778216127126,54.01,79648.04,42.4,-0.99974,0.0,0.01462]
[1778216128133,54.01,79646.71,42.4,-0.99974,0.0,0.01454]
[1778216130147,54.01,79645.97,42.4,-0.99974,0.0,0.01449]
[1778216132161,54.01,79646.58,42.4,-0.99975,0.0,0.01402]
[1778216133168,54.01,79646.1,42.4,-0.99975,0.0,0.01399]
[1778216136189,54.01,79646.83,42.4,-0.99975,0.0,0.01404]
[1778216139210,54.01,79648.09,42.4,-0.99975,0.0,0.01411]
[1778216140217,54.01,79650.93,42.4,-0.99974,0.0,0.01429]
[1778216141224,54.01,79651.66,42.4,-0.99974,0.0,0.01433]
[1778216142231,54.01,79650.87,42.4,-0.99974,0.0,0.01428]
[1778216143238,54.01,79651.61,42.4,-0.99974,0.0,0.01433]
[1778216144245,54.01,79652.26,42.4,-0.99974,0.0,0.01437]
[1778216148273,54.01,79652.78,42.4,-0.99974,0.0,0.0144]
[1778216151294,54.01,79653.43,42.4,-0.99974,0.0,0.01444]
[1778216153308,54.01,79652.88,42.4,-0.99974,0.0,0.01441]
[1778216154315,54.01,79652.07,42.4,-0.99974,0.0,0.01436]
[1778216159350,54.01,79651.67,42.4,-0.99974,0.0,0.01433]
[1778216160357,54.01,79650.96,42.4,-0.99974,0.0,0.01429]
[1778216161364,54.01,79649.71,42.4,-0.99974,0.0,0.01421]
[1778216163378,54.01,79650.99,42.4,-0.99974,0.0,0.01429]
[1778216164387,54.01,79650.4,42.4,-0.99974,0.0,0.01425]
[1778216166399,54.01,79650.85,42.4,-0.99974,0.0,0.01428]
[1778216168413,54.01,79653.53,42.4,-0.99974,0.0,0.01445]
[1778216170429,54.01,79653.09,42.4,-0.99974,0.0,0.01442]
[1778216176469,54.01,79653.2,42.4,-0.99974,0.0,0.01443]
[1778216178483,54.01,79650.42,42.4,-0.99974,0.0,0.01426]
[1778216179490,54.01,79649.31,42.4,-0.99974,0.0,0.01419]
[1778216180497,54.01,79649.88,42.4,-0.99974,0.0,0.01422]
[1778216183518,54.01,79649.42,42.4,-0.99974,0.0,0.01419]
[1778216188597,54.01,79649.88,42.4,-0.99974,0.0,0.01422]
[1778216191618,54.01,79650.11,42.4,-0.99975,0.0,0.01374]
[1778216193632,54.01,79650.69,42.4,-0.99975,0.0,0.01377]
[1778216198671,54.01,79650.09,42.4,-0.99975,0.0,0.01373]
[1778216199678,54.01,79647.82,42.4,-0.99976,0.0,0.0136]
[1778216203706,54.01,79648.39,42.4,-0.99975,0.0,0.01363]
[1778216208741,54.01,79648.67,42.4,-0.99975,0.0,0.01365]
[1778216213781,54.01,79648.96,42.4,-0.99975,0.0,0.01367]
[1778216217807,54.01,79649.55,42.4,-0.99975,0.0,0.0137]
[1778216220828,54.01,79648.95,42.4,-0.99975,0.0,0.01367]
[1778216222842,54.01,79650.96,42.4,-0.99975,0.0,0.01379]
[1778216225863,54.01,79653.03,42.4,-0.99975,0.0,0.01391]
[1778216227877,54.01,79653.95,42.4,-0.99975,0.0,0.01397]
[1778216229891,54.01,79650.71,42.4,-0.99975,0.0,0.01377]
[1778216232912,54.01,79651.34,42.4,-0.99975,0.0,0.01381]
[1778216237947,54.01,79651.62,42.4,-0.99975,0.0,0.01383]
[1778216243989,54.01,79651.8,42.4,-0.99975,0.0,0.01384]
[1778216247010,54.01,79650.56,42.4,-0.99975,0.0,0.01376]
[1778216248017,54.01,79649.69,42.4,-0.99975,0.0,0.01371]
[1778216250031,54.01,79650.53,42.4,-0.99975,0.0,0.01376]
[1778216251038,54.01,79650.73,42.4,-0.99976,0.0,0.01328]
[1778216260101,54.01,79651.28,42.4,-0.99976,0.0,0.01332]
[1778216261414,54.01,79651.82,42.4,-0.99976,0.0,0.01335]
[1778216263122,54.01,79654.5,42.4,-0.99976,0.0,0.0135]
[1778216264129,54.01,79653.92,42.4,-0.99976,0.0,0.01347]
[1778216266143,54.01,79651.13,42.4,-0.99976,0.0,0.01331]
[1778216269164,54.01,79650.28,42.4,-0.99976,0.0,0.01326]
[1778216274199,54.01,79651.46,42.4,-0.99976,0.0,0.01333]
[1778216276213,54.01,79650.4,42.4,-0.99976,0.0,0.01326]
[1778216278227,54.01,79649.66,42.4,-0.99976,0.0,0.01322]
[1778216279234,54.01,79650.96,42.4,-0.99976,0.0,0.0133]
[1778216281248,54.01,79650.32,42.4,-0.99976,0.0,0.01326]
[1778216282255,54.01,79651.72,42.4,-0.99976,0.0,0.01334]
[1778216283262,54.01,79651.23,42.4,-0.99976,0.0,0.01331]
[1778216286283,54.01,79650.7,42.4,-0.99976,0.0,0.01328]
[1778216289304,54.01,79650.12,42.4,-0.99976,0.0,0.01325]
[1778216292325,54.01,79649.3,42.4,-0.99976,0.0,0.0132]
[1778216297361,54.01,79649.23,42.4,-0.99976,0.0,0.0132]
[1778216302396,54.01,79648.99,42.4,-0.99976,0.0,0.01318]
[1778216305417,54.01,79649.76,42.4,-0.99976,0.0,0.01323]
[1778216310452,54.01,79651.13,42.4,-0.99976,0.0,0.01331]
[1778216311459,54.01,79651.6,42.4,-0.99977,0.0,0.01286]
[1778216313473,54.01,79650.99,42.4,-0.99977,0.0,0.01282]
[1778216314480,54.01,79649.59,42.4,-0.99977,0.0,0.01274]
[1778216317502,54.01,79650.11,42.4,-0.99977,0.0,0.01277]
[1778216321530,54.01,79650.88,42.4,-0.99977,0.0,0.01282]
[1778216322537,54.01,79650.11,42.4,-0.99977,0.0,0.01277]
[1778216327572,54.01,79649.84,42.4,-0.99977,0.0,0.01276]
[1778216330593,54.01,79649.29,42.4,-0.99977,0.0,0.01273]
[1778216331600,54.01,79649.76,42.4,-0.99977,0.0,0.01275]
[1778216336635,54.01,79649.6,42.4,-0.99977,0.0,0.01274]
[1778216339656,54.01,79652.29,42.4,-0.99977,0.0,0.0129]
[1778216340663,54.01,79651.7,42.4,-0.99977,0.0,0.01286]
[1778216343684,54.01,79653.0,42.4,-0.99977,0.0,0.01294]
[1778216344691,54.01,79651.77,42.4,-0.99977,0.0,0.01287]
[1778216346705,54.01,79649.57,42.4,-0.99977,0.0,0.01274]
[1778216348719,54.01,79651.57,42.4,-0.99977,0.0,0.01285]
[1778216350733,54.01,79652.28,42.4,-0.99977,0.0,0.0129]
[1778216353755,54.01,79652.73,42.4,-0.99977,0.0,0.01292]
[1778216354762,54.01,79652.03,42.4,-0.99977,0.0,0.01288]
[1778216355769,54.01,79650.15,42.4,-0.99977,0.0,0.01277]
[1778216360804,54.01,79650.43,42.4,-0.99977,0.0,0.01279]
[1778216362818,54.01,79650.94,42.4,-0.99977,0.0,0.01282]
[1778216364832,54.01,79649.9,42.4,-0.99977,0.0,0.01276]
[1778216367853,54.01,79650.35,42.4,-0.99977,0.0,0.01279]
[1778216368860,54.01,79650.96,42.4,-0.99977,0.0,0.01282]
[1778216369867,54.01,79651.8,42.4,-0.99977,0.0,0.01287]
[1778216370874,54.01,79654.92,42.4,-0.99976,0.0,0.01305]
[1778216371894,54.01,79655.5,42.4,-0.99977,0.0,0.01261]
[1778216372907,54.01,79655.02,42.4,-0.99977,0.0,0.01258]
[1778216374921,54.01,79655.73,42.4,-0.99977,0.0,0.01262]
[1778216375928,54.01,79656.25,42.4,-0.99977,0.0,0.01265]
[1778216376935,54.01,79656.86,42.4,-0.99977,0.0,0.01268]
[1778216377942,54.01,79653.08,42.4,-0.99977,0.0,0.01247]
[1778216378949,54.01,79652.49,42.4,-0.99978,0.0,0.01244]
[1778216382977,54.01,79651.8,42.4,-0.99978,0.0,0.0124]
[1778216384991,54.01,79651.06,42.4,-0.99978,0.0,0.01236]
[1778216390030,54.01,79651.65,42.4,-0.99978,0.0,0.01239]
[1778216391037,54.01,79652.46,42.4,-0.99978,0.0,0.01244]
[1778216392044,54.01,79651.8,42.4,-0.99978,0.0,0.0124]
[1778216393051,54.01,79651.37,42.4,-0.99978,0.0,0.01238]
[1778216396072,54.01,79650.93,42.4,-0.99978,0.0,0.01235]
[1778216400100,54.01,79651.41,42.4,-0.99978,0.0,0.01238]
[1778216403121,54.01,79650.27,42.4,-0.99978,0.0,0.01232]
[1778216404128,54.01,79651.39,42.4,-0.99978,0.0,0.01238]
[1778216405135,54.01,79652.34,42.4,-0.99978,0.0,0.01243]
[1778216407149,54.01,79652.89,42.4,-0.99978,0.0,0.01246]
[1778216412184,54.01,79653.06,42.4,-0.99977,0.0,0.01247]
[1778216416213,54.01,79652.03,42.4,-0.99978,0.0,0.01241]
[1778216419234,54.01,79652.75,42.4,-0.99978,0.0,0.01245]
[1778216423262,54.01,79653.3,42.4,-0.99977,0.0,0.01248]
[1778216425276,54.01,79654.04,42.4,-0.99977,0.0,0.01253]
[1778216427290,54.01,79653.25,42.4,-0.99977,0.0,0.01248]
[1778216428297,54.01,79652.57,42.4,-0.99978,0.0,0.01244]
[1778216429304,54.01,79652.04,42.4,-0.99978,0.0,0.01241]
[1778216431318,54.01,79651.89,42.4,-0.99978,0.0,0.01195]
[1778216434339,54.01,79651.05,42.4,-0.99979,0.0,0.01191]
[1778216436353,54.01,79651.84,42.4,-0.99978,0.0,0.01195]
[1778216437360,54.01,79651.14,42.4,-0.99979,0.0,0.01191]
[1778216440381,54.01,79651.86,42.4,-0.99978,0.0,0.01195]
[1778216445416,54.01,79652.06,42.4,-0.99978,0.0,0.01196]
[1778216446423,54.01,79653.12,42.4,-0.99978,0.0,0.01202]
[1778216453472,54.01,79654.78,42.4,-0.99978,0.0,0.01211]
[1778216454479,54.01,79654.33,42.4,-0.99978,0.0,0.01208]
[1778216456494,54.01,79653.76,42.4,-0.99978,0.0,0.01205]
[1778216458507,54.01,79651.69,42.4,-0.99978,0.0,0.01194]
[1778216460521,54.01,79652.67,42.4,-0.99978,0.0,0.01199]
[1778216462535,54.01,79656.88,42.4,-0.99978,0.0,0.01222]
[1778216463542,54.01,79657.89,42.4,-0.99978,0.0,0.01228]
[1778216464549,54.01,79660.52,42.4,-0.99978,0.0,0.01242]
[1778216465557,54.01,79659.38,42.4,-0.99978,0.0,0.01236]
[1778216466564,54.01,79659.87,42.4,-0.99978,0.0,0.01238]
[1778216468129,54.01,79659.87,42.4,-0.99978,0.0,0.01238]
[1778216468208,54.01,79646.31,42.4,-0.99979,0.0,0.01166]
[1778216468578,54.01,79636.32,42.4,-0.9998,0.0,0.01115]
[1778216469585,54.01,79634.52,42.4,-0.9998,0.0,0.01106]
[1778216470592,54.01,79634.68,42.4,-0.9998,0.0,0.01107]
[1778216471599,54.01,79631.57,42.4,-0.9998,0.0,0.01092]
[1778216473613,54.01,79630.31,42.4,-0.99981,0.0,0.01085]
[1778216474620,54.01,79629.57,42.4,-0.99981,0.0,0.01082]
[1778216475627,54.01,79628.72,42.4,-0.99981,0.0,0.01078]
[1778216476634,54.01,79627.97,42.4,-0.99981,0.0,0.01074]
[1778216477641,54.01,79626.96,42.4,-0.99981,0.0,0.01069]
[1778216478648,54.01,79626.42,42.4,-0.99981,0.0,0.01067]
[1778216479655,54.01,79621.75,42.4,-0.99981,0.0,0.01045]
[1778216480662,54.01,79619.3,42.4,-0.99982,0.0,0.01033]
[1778216481669,54.01,79623.14,42.4,-0.99981,0.0,0.01051]
[1778216483683,54.01,79624.81,42.4,-0.99981,0.0,0.01059]
[1778216485697,54.01,79624.21,42.4,-0.99981,0.0,0.01056]
[1778216487711,54.01,79630.75,42.4,-0.99981,0.0,0.01088]
[1778216488718,54.01,79631.25,42.4,-0.9998,0.0,0.0109]
[1778216492746,54.01,79632.05,42.4,-0.99981,0.0,0.01053]
[1778216495767,54.01,79630.84,42.4,-0.99981,0.0,0.01047]
[1778216496774,54.01,79630.06,42.4,-0.99981,0.0,0.01044]
[1778216497781,54.01,79629.0,42.4,-0.99981,0.0,0.01039]
[1778216499795,54.01,79625.92,42.4,-0.99982,0.0,0.01024]
[1778216500802,54.01,79620.96,42.4,-0.99982,0.0,0.01002]
[1778216501809,54.01,79623.04,42.4,-0.99982,0.0,0.01011]
[1778216502816,54.01,79622.19,42.4,-0.99982,0.0,0.01007]
[1778216506844,54.01,79621.48,42.4,-0.99982,0.0,0.01004]
[1778216509865,54.01,79622.07,42.4,-0.99982,0.0,0.01007]
[1778216510872,54.01,79618.9,42.4,-0.99982,0.0,0.00992]
[1778216514900,54.01,79619.39,42.4,-0.99982,0.0,0.00994]
[1778216515907,54.01,79620.29,42.4,-0.99982,0.0,0.00998]
[1778216517921,54.01,79619.14,42.4,-0.99982,0.0,0.00993]
[1778216519935,54.01,79619.93,42.4,-0.99982,0.0,0.00997]
[1778216523963,54.01,79619.24,42.4,-0.99982,0.0,0.00994]
[1778216528998,54.01,79617.49,42.4,-0.99982,0.0,0.00986]
[1778216531014,54.01,79616.85,42.4,-0.99982,0.0,0.00983]
[1778216533032,54.01,79616.2,42.4,-0.99982,0.0,0.0098]
[1778216534039,54.01,79615.75,42.4,-0.99983,0.0,0.00978]
[1778216538067,54.01,79614.15,42.4,-0.99983,0.0,0.00971]
[1778216542095,54.01,79614.66,42.4,-0.99983,0.0,0.00973]
[1778216543102,54.01,79614.2,42.4,-0.99983,0.0,0.00971]
[1778216548137,54.01,79614.6,42.4,-0.99983,0.0,0.00973]
[1778216551158,54.01,79617.27,42.4,-0.99983,0.0,0.00947]
[1778216556193,54.01,79615.05,42.4,-0.99983,0.0,0.00938]
[1778216561229,54.01,79611.83,42.4,-0.99984,0.0,0.00924]
[1778216568278,54.01,79611.84,42.4,-0.99984,0.0,0.00924]
[1778216572306,54.01,79612.25,42.4,-0.99983,0.0,0.00926]
[1778216574320,54.01,79615.37,42.4,-0.99983,0.0,0.00939]
[1778216579355,54.01,79615.4,42.4,-0.99983,0.0,0.00939]
[1778216582376,54.01,79617.99,42.4,-0.99983,0.0,0.0095]
[1778216584390,54.01,79617.25,42.4,-0.99983,0.0,0.00947]
[1778216589425,54.01,79616.88,42.4,-0.99983,0.0,0.00946]
[1778216592446,54.01,79614.06,42.4,-0.99983,0.0,0.00934]
[1778216595467,54.01,79613.43,42.4,-0.99983,0.0,0.00931]
[1778216602516,54.01,79613.58,42.4,-0.99983,0.0,0.00931]
[1778216606544,54.01,79612.78,42.4,-0.99983,0.0,0.00928]
[1778216612586,54.01,79612.58,42.4,-0.99984,0.0,0.00891]
[1778216617621,54.01,79612.39,42.4,-0.99984,0.0,0.00891]
[1778216618628,54.01,79603.46,42.4,-0.99985,0.0,0.00855]
[1778216620642,54.01,79602.94,42.4,-0.99985,0.0,0.00853]
[1778216621649,54.01,79603.39,42.4,-0.99985,0.0,0.00854]
[1778216622657,54.01,79602.74,42.4,-0.99985,0.0,0.00852]
[1778216625677,54.01,79603.38,42.4,-0.99985,0.0,0.00854]
[1778216628698,54.01,79602.56,42.4,-0.99985,0.0,0.00851]
[1778216632726,54.01,79603.44,42.4,-0.99985,0.0,0.00855]
[1778216635747,54.01,79604.12,42.4,-0.99985,0.0,0.00857]
[1778216637761,54.01,79604.61,42.4,-0.99985,0.0,0.00859]
[1778216639775,54.01,79605.19,42.4,-0.99985,0.0,0.00862]
[1778216641789,54.01,79605.63,42.4,-0.99985,0.0,0.00863]
[1778216642796,54.01,79606.15,42.4,-0.99985,0.0,0.00865]
[1778216645817,54.01,79609.45,42.4,-0.99984,0.0,0.00879]
[1778216646824,54.01,79609.05,42.4,-0.99984,0.0,0.00877]
[1778216648838,54.01,79608.34,42.4,-0.99984,0.0,0.00874]
[1778216651859,54.01,79605.96,42.4,-0.99985,0.0,0.00865]
[1778216654880,54.01,79604.08,42.4,-0.99985,0.0,0.00857]
[1778216655887,54.01,79598.19,42.4,-0.99985,0.0,0.00834]
[1778216656894,54.01,79597.13,42.4,-0.99985,0.0,0.0083]
[1778216657901,54.01,79596.19,42.4,-0.99985,0.0,0.00827]
[1778216658908,54.01,79596.8,42.4,-0.99985,0.0,0.00829]
[1778216659915,54.01,79596.01,42.4,-0.99985,0.0,0.00826]
[1778216662936,54.01,79598.94,42.4,-0.99985,0.0,0.00837]
[1778216663943,54.01,79598.38,42.4,-0.99985,0.0,0.00835]
[1778216664950,54.01,79597.83,42.4,-0.99985,0.0,0.00833]
[1778216666964,54.01,79598.85,42.4,-0.99985,0.0,0.00837]
[1778216669985,54.01,79598.46,42.4,-0.99985,0.0,0.00835]
[1778216671999,54.01,79598.33,42.4,-0.99986,0.0,0.00802]
[1778216673006,54.01,79600.9,42.4,-0.99986,0.0,0.00811]
[1778216675020,54.01,79600.35,42.4,-0.99986,0.0,0.00809]
[1778216676027,54.01,79598.19,42.4,-0.99986,0.0,0.00801]
[1778216677034,54.01,79598.61,42.4,-0.99986,0.0,0.00803]
[1778216678041,54.01,79599.03,42.4,-0.99986,0.0,0.00804]
[1778216679048,54.01,79598.63,42.4,-0.99986,0.0,0.00803]
[1778216680055,54.01,79598.1,42.4,-0.99986,0.0,0.00801]
[1778216681062,54.01,79597.59,42.4,-0.99986,0.0,0.00799]
[1778216682069,54.01,79594.81,42.4,-0.99986,0.0,0.00789]
[1778216683076,54.01,79595.2,42.4,-0.99986,0.0,0.0079]
[1778216686097,54.01,79594.76,42.4,-0.99986,0.0,0.00789]
[1778216695161,54.01,79594.1,42.4,-0.99986,0.0,0.00786]
[1778216696409,54.01,79619.61,42.4,-0.99984,0.0,0.00885]
[1778216697176,54.01,79647.82,42.4,-0.99982,0.0,0.01007]
[1778216698183,54.01,79649.81,42.4,-0.99982,0.0,0.01016]
[1778216698739,54.01,79649.81,42.4,-0.99982,0.0,0.01016]
[1778216699349,54.01,79649.68,42.4,-0.99982,0.0,0.01015]
[1778216700197,54.01,79649.7,42.4,-0.99982,0.0,0.01016]
[1778216701204,54.01,79647.62,42.4,-0.99982,0.0,0.01006]
[1778216702211,54.01,79644.99,42.4,-0.99982,0.0,0.00994]
[1778216703218,54.01,79644.26,42.4,-0.99982,0.0,0.00991]
[1778216705232,54.01,79645.25,42.4,-0.99982,0.0,0.00995]
[1778216706272,54.01,79645.25,42.4,-0.99982,0.0,0.00995]
[1778216706373,54.01,79647.33,42.4,-0.99982,0.0,0.01005]
[1778216707246,54.01,79646.56,42.4,-0.99982,0.0,0.01001]
[1778216712282,54.01,79647.43,42.4,-0.99982,0.0,0.01005]
[1778216715303,54.01,79647.95,42.4,-0.99982,0.0,0.01007]
[1778216716310,54.01,79645.93,42.4,-0.99982,0.0,0.00998]
[1778216717317,54.01,79645.3,42.4,-0.99982,0.0,0.00995]
[1778216718324,54.01,79645.82,42.4,-0.99982,0.0,0.00998]
[1778216721345,54.01,79646.47,42.4,-0.99982,0.0,0.01001]
[1778216724366,54.01,79647.22,42.4,-0.99982,0.0,0.01004]
[1778216727387,54.01,79647.83,42.4,-0.99982,0.0,0.01007]
[1778216728394,54.01,79648.67,42.4,-0.99982,0.0,0.01011]
[1778216729401,54.01,79650.27,42.4,-0.99982,0.0,0.01018]
[1778216730408,54.01,79651.21,42.4,-0.99982,0.0,0.01023]
[1778216731415,54.01,79654.15,42.4,-0.99982,0.0,0.00996]
[1778216732422,54.01,79656.11,42.4,-0.99982,0.0,0.01005]
[1778216733429,54.01,79661.63,42.4,-0.99981,0.0,0.01031]
[1778216734436,54.01,79661.14,42.4,-0.99981,0.0,0.01029]
[1778216736450,54.01,79660.33,42.4,-0.99981,0.0,0.01025]
[1778216738650,54.01,79660.07,42.4,-0.99981,0.0,0.01024]
[1778216741485,54.01,79656.38,42.4,-0.99982,0.0,0.01007]
[1778216746521,54.01,79656.2,42.4,-0.99982,0.0,0.01006]
[1778216747527,54.01,79656.71,42.4,-0.99982,0.0,0.01008]
[1778216749541,54.01,79657.55,42.4,-0.99982,0.0,0.01012]
[1778216750548,54.01,79660.4,42.4,-0.99981,0.0,0.01025]
[1778216752562,54.01,79661.58,42.4,-0.99981,0.0,0.01031]
[1778216754576,54.01,79660.57,42.4,-0.99981,0.0,0.01026]
[1778216756590,54.01,79658.4,42.4,-0.99982,0.0,0.01016]
[1778216757597,54.01,79654.49,42.4,-0.99982,0.0,0.00998]
[1778216758604,54.01,79651.48,42.4,-0.99982,0.0,0.00984]
[1778216759611,54.01,79652.06,42.4,-0.99982,0.0,0.00987]
[1778216760618,54.01,79650.2,42.4,-0.99982,0.0,0.00979]
[1778216761627,54.01,79648.91,42.4,-0.99982,0.0,0.00973]
[1778216762645,54.01,79649.86,42.4,-0.99982,0.0,0.00977]
[1778216763641,54.01,79647.33,42.4,-0.99983,0.0,0.00966]
[1778216765655,54.01,79647.95,42.4,-0.99983,0.0,0.00968]
[1778216767669,54.01,79647.16,42.4,-0.99983,0.0,0.00965]
[1778216768676,54.01,79645.38,42.4,-0.99983,0.0,0.00957]
[1778216769683,54.01,79643.07,42.4,-0.99983,0.0,0.00947]
[1778216770690,54.01,79638.89,42.4,-0.99983,0.0,0.00929]
[1778216771697,54.01,79639.4,42.4,-0.99983,0.0,0.00931]
[1778216773711,54.01,79640.1,42.4,-0.99983,0.0,0.00934]
[1778216778746,54.01,79640.12,42.4,-0.99983,0.0,0.00934]
[1778216779753,54.01,79639.61,42.4,-0.99983,0.0,0.00932]
[1778216780760,54.01,79640.38,42.4,-0.99983,0.0,0.00935]
[1778216782774,54.01,79639.94,42.4,-0.99983,0.0,0.00934]
[1778216783781,54.01,79640.43,42.4,-0.99983,0.0,0.00936]
[1778216788816,54.01,79640.07,42.4,-0.99983,0.0,0.00934]
[1778216791837,54.01,79640.58,42.4,-0.99984,0.0,0.00899]
[1778216792844,54.01,79639.79,42.4,-0.99984,0.0,0.00896]
[1778216793851,54.01,79642.77,42.4,-0.99984,0.0,0.00909]
[1778216794858,54.01,79645.89,42.4,-0.99983,0.0,0.00922]
[1778216795865,54.01,79642.79,42.4,-0.99984,0.0,0.00909]
[1778216796872,54.01,79643.89,42.4,-0.99984,0.0,0.00913]
[1778216797879,54.01,79644.45,42.4,-0.99983,0.0,0.00916]
[1778216798887,54.01,79643.51,42.4,-0.99984,0.0,0.00912]
[1778216799893,54.01,79642.89,42.4,-0.99984,0.0,0.00909]
[1778216802914,54.01,79641.74,42.4,-0.99984,0.0,0.00904]
[1778216804928,54.01,79641.32,42.4,-0.99984,0.0,0.00903]
[1778216805935,54.01,79641.84,42.4,-0.99984,0.0,0.00905]
[1778216810970,54.01,79641.87,42.4,-0.99984,0.0,0.00905]
[1778216814998,54.01,79638.6,42.4,-0.99984,0.0,0.00891]
[1778216816007,54.01,79635.07,42.4,-0.99984,0.0,0.00877]
[1778216817013,54.01,79637.62,42.4,-0.99984,0.0,0.00887]
[1778216819027,54.01,79636.93,42.4,-0.99984,0.0,0.00884]
[1778216820034,54.01,79635.4,42.4,-0.99984,0.0,0.00878]
[1778216821041,54.01,79634.6,42.4,-0.99984,0.0,0.00875]
[1778216822048,54.01,79635.41,42.4,-0.99984,0.0,0.00878]
[1778216823057,54.01,79634.68,42.4,-0.99984,0.0,0.00875]
[1778216825069,54.01,79628.65,42.4,-0.99985,0.0,0.00851]
[1778216826076,54.01,79624.57,42.4,-0.99985,0.0,0.00835]
[1778216829097,54.01,79623.56,42.4,-0.99985,0.0,0.00831]
[1778216830104,54.01,79624.37,42.4,-0.99985,0.0,0.00834]
[1778216831111,54.01,79623.82,42.4,-0.99985,0.0,0.00832]
[1778216833126,54.01,79623.12,42.4,-0.99985,0.0,0.0083]
[1778216837154,54.01,79622.45,42.4,-0.99985,0.0,0.00827]
[1778216838161,54.01,79621.77,42.4,-0.99985,0.0,0.00824]
[1778216841348,54.01,79619.48,42.4,-0.99985,0.0,0.00816]
[1778216842189,54.01,79618.04,42.4,-0.99986,0.0,0.0081]
[1778216844203,54.01,79617.4,42.4,-0.99986,0.0,0.00808]
[1778216845210,54.01,79618.63,42.4,-0.99985,0.0,0.00812]
[1778216846217,54.01,79619.72,42.4,-0.99985,0.0,0.00817]
[1778216851252,54.01,79619.97,42.4,-0.99986,0.0,0.00785]
[1778216852259,54.01,79619.06,42.4,-0.99986,0.0,0.00781]
[1778216855280,54.01,79619.51,42.4,-0.99986,0.0,0.00783]
[1778216857294,54.01,79621.92,42.4,-0.99986,0.0,0.00792]
[1778216858301,54.01,79622.63,42.4,-0.99986,0.0,0.00794]
[1778216859308,54.01,79621.85,42.4,-0.99986,0.0,0.00791]
[1778216862329,54.01,79624.42,42.4,-0.99986,0.0,0.00801]
[1778216864343,54.01,79623.38,42.4,-0.99986,0.0,0.00797]
[1778216865350,54.01,79623.96,42.4,-0.99986,0.0,0.00799]
[1778216866357,54.01,79623.11,42.4,-0.99986,0.0,0.00796]
[1778216867364,54.01,79623.53,42.4,-0.99986,0.0,0.00798]
[1778216868371,54.01,79620.4,42.4,-0.99986,0.0,0.00786]
[1778216869378,54.01,79621.72,42.4,-0.99986,0.0,0.00791]
[1778216870385,54.01,79623.11,42.4,-0.99986,0.0,0.00796]
[1778216871392,54.01,79623.54,42.4,-0.99986,0.0,0.00798]
[1778216875420,54.01,79621.83,42.4,-0.99986,0.0,0.00791]
[1778216876427,54.01,79623.37,42.4,-0.99986,0.0,0.00797]
[1778216877434,54.01,79622.51,42.4,-0.99986,0.0,0.00794]
[1778216882469,54.01,79622.14,42.4,-0.99986,0.0,0.00793]
[1778216887504,54.01,79622.94,42.4,-0.99986,0.0,0.00796]
[1778216891535,54.01,79624.45,42.4,-0.99986,0.0,0.00801]
[1778216892542,54.01,79623.13,42.4,-0.99986,0.0,0.00796]
[1778216894556,54.01,79623.98,42.4,-0.99986,0.0,0.00799]
[1778216900598,54.01,79625.58,42.4,-0.99986,0.0,0.00805]
[1778216901605,54.01,79625.18,42.4,-0.99986,0.0,0.00804]
[1778216904626,54.01,79626.37,42.4,-0.99985,0.0,0.00808]
[1778216906640,54.01,79628.46,42.4,-0.99985,0.0,0.00816]
[1778216907647,54.01,79628.92,42.4,-0.99985,0.0,0.00818]
[1778216912682,54.01,79630.97,42.4,-0.99986,0.0,0.00792]
[1778216913689,54.01,79632.82,42.4,-0.99986,0.0,0.00799]
[1778216914696,54.01,79633.73,42.4,-0.99986,0.0,0.00803]
[1778216915703,54.01,79630.96,42.4,-0.99986,0.0,0.00792]
[1778216921745,54.01,79631.48,42.4,-0.99986,0.0,0.00794]
[1778216926781,54.01,79631.2,42.4,-0.99986,0.0,0.00793]
[1778216929802,54.01,79630.15,42.4,-0.99986,0.0,0.00789]
[1778216930809,54.01,79630.64,42.4,-0.99986,0.0,0.00791]
[1778216932824,54.01,79631.27,42.4,-0.99986,0.0,0.00794]
[1778216935844,54.01,79630.0,42.4,-0.99986,0.0,0.00789]
[1778216937860,54.01,79632.47,42.4,-0.99986,0.0,0.00798]
[1778216938867,54.01,79631.8,42.4,-0.99986,0.0,0.00796]
[1778216942895,54.01,79632.23,42.4,-0.99986,0.0,0.00797]
[1778216943902,54.01,79633.46,42.4,-0.99986,0.0,0.00802]
[1778216944909,54.01,79634.72,42.4,-0.99985,0.0,0.00807]
[1778216945916,54.01,79634.23,42.4,-0.99986,0.0,0.00805]
[1778216946923,54.01,79632.24,42.4,-0.99986,0.0,0.00797]
[1778216947930,54.01,79631.68,42.4,-0.99986,0.0,0.00795]
[1778216953972,54.01,79631.44,42.4,-0.99986,0.0,0.00794]
[1778216954979,54.01,79631.02,42.4,-0.99986,0.0,0.00793]
[1778216955986,54.01,79630.59,42.4,-0.99986,0.0,0.00791]
[1778216961021,54.01,79630.11,42.4,-0.99986,0.0,0.00789]
[1778216965050,54.01,79630.73,42.4,-0.99986,0.0,0.00792]
[1778216966056,54.01,79630.22,42.4,-0.99986,0.0,0.0079]
[1778216968070,54.01,79632.44,42.4,-0.99986,0.0,0.00798]
[1778216969077,54.01,79638.47,42.4,-0.99985,0.0,0.00821]
[1778216970084,54.01,79639.65,42.4,-0.99985,0.0,0.00825]
[1778216971091,54.01,79638.18,42.4,-0.99986,0.0,0.00786]
[1778216973105,54.01,79638.88,42.4,-0.99986,0.0,0.00789]
[1778216974112,54.01,79638.32,42.4,-0.99986,0.0,0.00787]
[1778216977133,54.01,79635.18,42.4,-0.99986,0.0,0.00775]
[1778216981161,54.01,79633.85,42.4,-0.99986,0.0,0.0077]
[1778216982168,54.01,79632.91,42.4,-0.99986,0.0,0.00767]
[1778216985190,54.01,79632.49,42.4,-0.99986,0.0,0.00766]
[1778216989219,54.01,79630.02,42.4,-0.99986,0.0,0.00757]
[1778216990226,54.01,79627.25,42.4,-0.99987,0.0,0.00747]
[1778216996268,54.01,79627.29,42.4,-0.99987,0.0,0.00747]
[1778216997275,54.01,79627.91,42.4,-0.99987,0.0,0.00749]
[1778217001305,54.01,79620.76,42.4,-0.99987,0.0,0.00724]
[1778217002312,54.01,79619.15,42.4,-0.99987,0.0,0.00719]
[1778217003319,54.01,79618.73,42.4,-0.99987,0.0,0.00717]
[1778217005333,54.01,79620.3,42.4,-0.99987,0.0,0.00723]
[1778217006340,54.01,79618.73,42.4,-0.99987,0.0,0.00717]
[1778217007347,54.01,79619.53,42.4,-0.99987,0.0,0.0072]
[1778217008354,54.01,79617.41,42.4,-0.99987,0.0,0.00713]
[1778217011376,54.01,79616.65,42.4,-0.99987,0.0,0.0071]
[1778217013389,54.01,79617.27,42.4,-0.99987,0.0,0.00712]
[1778217014396,54.01,79616.47,42.4,-0.99987,0.0,0.0071]
[1778217016410,54.01,79617.55,42.4,-0.99987,0.0,0.00713]
[1778217017417,54.01,79619.56,42.4,-0.99987,0.0,0.0072]
[1778217019431,54.01,79620.36,42.4,-0.99987,0.0,0.00723]
[1778217020438,54.01,79619.85,42.4,-0.99987,0.0,0.00721]
[1778217021445,54.01,79619.3,42.4,-0.99987,0.0,0.00719]
[1778217022452,54.01,79618.29,42.4,-0.99987,0.0,0.00716]
[1778217028494,54.01,79621.71,42.4,-0.99987,0.0,0.00728]
[1778217030508,54.01,79621.22,42.4,-0.99987,0.0,0.00726]
[1778217031515,54.01,79621.06,42.4,-0.99988,0.0,0.00695]
[1778217037557,54.01,79617.79,42.4,-0.99988,0.0,0.00684]
[1778217038564,54.01,79618.22,42.4,-0.99988,0.0,0.00686]
[1778217039572,54.01,79617.0,42.4,-0.99988,0.0,0.00682]
[1778217041586,54.01,79615.93,42.4,-0.99988,0.0,0.00678]
[1778217042593,54.01,79614.96,42.4,-0.99988,0.0,0.00675]
[1778217051656,54.01,79615.49,42.4,-0.99988,0.0,0.00677]
[1778217052663,54.01,79614.64,42.4,-0.99988,0.0,0.00674]
[1778217053670,54.01,79616.85,42.4,-0.99988,0.0,0.00681]
[1778217054677,54.01,79616.25,42.4,-0.99988,0.0,0.00679]
[1778217060719,54.01,79615.59,42.4,-0.99988,0.0,0.00677]
[1778217061726,54.01,79615.18,42.4,-0.99988,0.0,0.00676]
[1778217066761,54.01,79616.18,42.4,-0.99988,0.0,0.00679]
[1778217067768,54.01,79615.68,42.4,-0.99988,0.0,0.00678]
[1778217069783,54.01,79615.03,42.4,-0.99988,0.0,0.00675]
[1778217070789,54.01,79615.6,42.4,-0.99988,0.0,0.00677]
[1778217071796,54.01,79616.4,42.4,-0.99988,0.0,0.0068]
[1778217072803,54.01,79615.87,42.4,-0.99988,0.0,0.00678]
[1778217073810,54.01,79618.58,42.4,-0.99988,0.0,0.00687]
[1778217076831,54.01,79617.89,42.4,-0.99988,0.0,0.00685]
[1778217077838,54.01,79614.11,42.4,-0.99988,0.0,0.00672]
[1778217078846,54.01,79613.11,42.4,-0.99988,0.0,0.00669]
[1778217081867,54.01,79613.5,42.4,-0.99988,0.0,0.0067]
[1778217082874,54.01,79614.54,42.4,-0.99988,0.0,0.00674]
[1778217088919,54.01,79613.68,42.4,-0.99988,0.0,0.00671]
[1778217089926,54.01,79614.38,42.4,-0.99988,0.0,0.00673]
[1778217090933,54.01,79614.8,42.4,-0.99988,0.0,0.00675]
[1778217091940,54.01,79615.01,42.4,-0.99988,0.0,0.00647]
[1778217094961,54.01,79615.84,42.4,-0.99988,0.0,0.00649]
[1778217095968,54.01,79617.06,42.4,-0.99988,0.0,0.00653]
[1778217096975,54.01,79618.68,42.4,-0.99988,0.0,0.00658]
[1778217097983,54.01,79622.93,42.4,-0.99988,0.0,0.00672]
[1778217098990,54.01,79624.71,42.4,-0.99988,0.0,0.00678]
[1778217099997,54.01,79628.93,42.4,-0.99988,0.0,0.00691]
[1778217101004,54.01,79631.42,42.4,-0.99987,0.0,0.007]
[1778217104025,54.01,79632.11,42.4,-0.99987,0.0,0.00702]
[1778217105032,54.01,79635.03,42.4,-0.99987,0.0,0.00712]
[1778217110067,54.01,79635.38,42.4,-0.99987,0.0,0.00713]
[1778217111074,54.01,79635.91,42.4,-0.99987,0.0,0.00715]
[1778217113088,54.01,79632.75,42.4,-0.99987,0.0,0.00704]
[1778217114095,54.01,79633.74,42.4,-0.99987,0.0,0.00707]
[1778217120139,54.01,79634.3,42.4,-0.99987,0.0,0.00709]
[1778217121146,54.01,79634.96,42.4,-0.99987,0.0,0.00712]
[1778217122153,54.01,79635.96,42.4,-0.99987,0.0,0.00715]
[1778217127188,54.01,79636.03,42.4,-0.99987,0.0,0.00715]
[1778217129202,54.01,79636.83,42.4,-0.99987,0.0,0.00718]
[1778217132223,54.01,79635.62,42.4,-0.99987,0.0,0.00714]
[1778217133230,54.01,79636.34,42.4,-0.99987,0.0,0.00716]
[1778217134237,54.01,79635.73,42.4,-0.99987,0.0,0.00714]
[1778217135244,54.01,79636.35,42.4,-0.99987,0.0,0.00716]
[1778217136253,54.01,79639.62,42.4,-0.99987,0.0,0.00728]
[1778217137258,54.01,79639.04,42.4,-0.99987,0.0,0.00726]
[1778217140279,54.01,79638.36,42.4,-0.99987,0.0,0.00723]
[1778217141286,54.01,79637.86,42.4,-0.99987,0.0,0.00721]
[1778217143300,54.01,79635.11,42.4,-0.99987,0.0,0.00712]
[1778217144307,54.01,79636.39,42.4,-0.99987,0.0,0.00716]
[1778217146321,54.01,79635.95,42.4,-0.99987,0.0,0.00715]
[1778217152363,54.01,79635.66,42.4,-0.99988,0.0,0.00684]
[1778217156391,54.01,79636.16,42.4,-0.99988,0.0,0.00685]
[1778217157398,54.01,79635.66,42.4,-0.99988,0.0,0.00684]
[1778217160419,54.01,79636.77,42.4,-0.99988,0.0,0.00688]
[1778217162433,54.01,79637.4,42.4,-0.99988,0.0,0.0069]
[1778217163440,54.01,79642.06,42.4,-0.99987,0.0,0.00705]
[1778217164447,54.01,79642.55,42.4,-0.99987,0.0,0.00707]
[1778217169483,54.01,79642.58,42.4,-0.99987,0.0,0.00707]
[1778217171497,54.01,79643.06,42.4,-0.99987,0.0,0.00709]
[1778217172504,54.01,79641.59,42.4,-0.99987,0.0,0.00704]
[1778217173511,54.01,79641.15,42.4,-0.99987,0.0,0.00702]
[1778217176532,54.01,79642.82,42.4,-0.99987,0.0,0.00708]
[1778217180560,54.01,79646.3,42.4,-0.99987,0.0,0.0072]
[1778217181567,54.01,79647.33,42.4,-0.99987,0.0,0.00723]
[1778217183581,54.01,79648.67,42.4,-0.99987,0.0,0.00728]
[1778217187609,54.01,79649.38,42.4,-0.99987,0.0,0.0073]
[1778217189623,54.01,79647.66,42.4,-0.99987,0.0,0.00724]
[1778217190630,54.01,79648.7,42.4,-0.99987,0.0,0.00728]
[1778217191637,54.01,79648.06,42.4,-0.99987,0.0,0.00726]
[1778217193651,54.01,79648.76,42.4,-0.99987,0.0,0.00728]
[1778217194658,54.01,79652.32,42.4,-0.99987,0.0,0.00741]
[1778217199693,54.01,79654.52,42.4,-0.99986,0.0,0.00748]
[1778217202714,54.01,79651.9,42.4,-0.99987,0.0,0.00739]
[1778217209763,54.01,79652.17,42.4,-0.99987,0.0,0.0074]
[1778217213791,54.01,79652.09,42.4,-0.99987,0.0,0.00709]
[1778217218826,54.01,79652.23,42.4,-0.99987,0.0,0.00709]
[1778217219833,54.01,79651.7,42.4,-0.99987,0.0,0.00707]
[1778217224868,54.01,79652.04,42.4,-0.99987,0.0,0.00708]
[1778217226882,54.01,79654.73,42.4,-0.99987,0.0,0.00718]
[1778217229903,54.01,79658.8,42.4,-0.99987,0.0,0.00732]
[1778217231917,54.01,79659.72,42.4,-0.99987,0.0,0.00735]
[1778217232924,54.01,79657.49,42.4,-0.99987,0.0,0.00727]
[1778217234938,54.01,79656.48,42.4,-0.99987,0.0,0.00724]
[1778217236953,54.01,79657.28,42.4,-0.99987,0.0,0.00726]
[1778217238967,54.01,79657.95,42.4,-0.99987,0.0,0.00729]
[1778217241988,54.01,79658.64,42.4,-0.99987,0.0,0.00731]
[1778217247023,54.01,79659.14,42.4,-0.99987,0.0,0.00733]
[1778217249037,54.01,79657.87,42.4,-0.99987,0.0,0.00728]
[1778217251051,54.01,79658.32,42.4,-0.99987,0.0,0.0073]
[1778217252058,54.01,79657.29,42.4,-0.99987,0.0,0.00726]
[1778217254072,54.01,79655.97,42.4,-0.99987,0.0,0.00722]
[1778217258100,54.01,79658.27,42.4,-0.99987,0.0,0.0073]
[1778217259107,54.01,79657.01,42.4,-0.99987,0.0,0.00725]
[1778217260114,54.01,79652.36,42.4,-0.99987,0.0,0.00709]
[1778217261121,54.01,79650.03,42.4,-0.99987,0.0,0.00702]
[1778217262128,54.01,79651.07,42.4,-0.99987,0.0,0.00705]
[1778217263135,54.01,79650.46,42.4,-0.99987,0.0,0.00703]
[1778217265149,54.01,79649.96,42.4,-0.99987,0.0,0.00701]
[1778217266156,54.01,79649.03,42.4,-0.99987,0.0,0.00698]
[1778217267163,54.01,79648.12,42.4,-0.99987,0.0,0.00695]
[1778217268170,54.01,79646.28,42.4,-0.99988,0.0,0.00689]
[1778217269178,54.01,79643.32,42.4,-0.99988,0.0,0.00679]
[1778217271191,54.01,79641.68,42.4,-0.99988,0.0,0.00645]
[1778217274212,54.01,79641.05,42.4,-0.99988,0.0,0.00643]
[1778217277233,54.01,79639.17,42.4,-0.99988,0.0,0.00637]
[1778217278240,54.01,79638.6,42.4,-0.99989,0.0,0.00635]
[1778217279247,54.01,79637.6,42.4,-0.99989,0.0,0.00632]
[1778217280254,54.01,79638.11,42.4,-0.99989,0.0,0.00634]
[1778217282268,54.01,79635.03,42.4,-0.99989,0.0,0.00625]
[1778217283275,54.01,79634.55,42.4,-0.99989,0.0,0.00623]
[1778217284282,54.01,79635.16,42.4,-0.99989,0.0,0.00625]
[1778217285289,54.01,79634.54,42.4,-0.99989,0.0,0.00623]
[1778217286296,54.01,79633.0,42.4,-0.99989,0.0,0.00618]
[1778217293345,54.01,79633.43,42.4,-0.99989,0.0,0.0062]
[1778217294353,54.01,79632.27,42.4,-0.99989,0.0,0.00616]
[1778217295360,54.01,79630.32,42.4,-0.99989,0.0,0.0061]
[1778217298381,54.01,79629.54,42.4,-0.99989,0.0,0.00608]
[1778217300398,54.01,79629.98,42.4,-0.99989,0.0,0.00609]
[1778217301405,54.01,79628.9,42.4,-0.99989,0.0,0.00606]
[1778217302412,54.01,79627.93,42.4,-0.99989,0.0,0.00603]
[1778217307447,54.01,79627.67,42.4,-0.99989,0.0,0.00603]
[1778217311475,54.01,79621.36,42.4,-0.9999,0.0,0.00584]
[1778217312482,54.01,79620.44,42.4,-0.9999,0.0,0.00582]
[1778217317517,54.01,79621.59,42.4,-0.99989,0.0,0.00585]
[1778217318524,54.01,79622.6,42.4,-0.99989,0.0,0.00588]
[1778217320539,54.01,79623.49,42.4,-0.99989,0.0,0.0059]
[1778217321546,54.01,79621.97,42.4,-0.99989,0.0,0.00586]
[1778217322553,54.01,79622.83,42.4,-0.99989,0.0,0.00589]
[1778217324567,54.01,79622.43,42.4,-0.99989,0.0,0.00587]
[1778217325574,54.01,79621.84,42.4,-0.99989,0.0,0.00586]
[1778217329602,54.01,79622.45,42.4,-0.99989,0.0,0.00587]
[1778217331616,54.01,79623.07,42.4,-0.9999,0.0,0.00563]
[1778217334637,54.01,79626.15,42.4,-0.9999,0.0,0.00572]
[1778217335644,54.01,79625.42,42.4,-0.9999,0.0,0.0057]
[1778217336651,54.01,79626.53,42.4,-0.9999,0.0,0.00573]
[1778217337658,54.01,79625.84,42.4,-0.9999,0.0,0.00571]
[1778217338665,54.01,79626.43,42.4,-0.9999,0.0,0.00573]
[1778217339672,54.01,79623.76,42.4,-0.9999,0.0,0.00565]
[1778217341686,54.01,79624.27,42.4,-0.9999,0.0,0.00567]
[1778217344707,54.01,79625.26,42.4,-0.9999,0.0,0.00569]
[1778217346721,54.01,79625.97,42.4,-0.9999,0.0,0.00571]
[1778217348735,54.01,79625.32,42.4,-0.9999,0.0,0.0057]
[1778217349742,54.01,79626.06,42.4,-0.9999,0.0,0.00572]
[1778217350749,54.01,79625.35,42.4,-0.9999,0.0,0.0057]
[1778217356791,54.01,79625.27,42.4,-0.9999,0.0,0.00569]
[1778217357798,54.01,79625.86,42.4,-0.9999,0.0,0.00571]
[1778217359812,54.01,79626.49,42.4,-0.9999,0.0,0.00573]
[1778217361826,54.01,79628.8,42.4,-0.9999,0.0,0.00579]
[1778217368876,54.01,79628.49,42.4,-0.9999,0.0,0.00578]
[1778217369883,54.01,79626.09,42.4,-0.9999,0.0,0.00572]
[1778217370890,54.01,79625.46,42.4,-0.9999,0.0,0.0057]
[1778217375925,54.01,79626.45,42.4,-0.9999,0.0,0.00573]
[1778217378946,54.01,79625.33,42.4,-0.9999,0.0,0.0057]
[1778217379953,54.01,79626.51,42.4,-0.9999,0.0,0.00573]
[1778217380960,54.01,79625.68,42.4,-0.9999,0.0,0.00571]
[1778217383981,54.01,79625.22,42.4,-0.9999,0.0,0.00569]
[1778217385995,54.01,79626.05,42.4,-0.9999,0.0,0.00572]
[1778217387002,54.01,79625.31,42.4,-0.9999,0.0,0.0057]
[1778217389016,54.01,79629.61,42.4,-0.9999,0.0,0.00582]
[1778217390025,54.01,79636.77,42.4,-0.99989,0.0,0.00602]
[1778217391032,54.01,79636.8,42.4,-0.9999,0.0,0.00576]
[1778217392039,54.01,79637.31,42.4,-0.9999,0.0,0.00577]
[1778217393046,54.01,79640.05,42.4,-0.99989,0.0,0.00585]
[1778217394053,54.01,79639.47,42.4,-0.99989,0.0,0.00583]
[1778217399088,54.01,79639.47,42.4,-0.99989,0.0,0.00583]
[1778217402109,54.01,79637.61,42.4,-0.9999,0.0,0.00578]
[1778217405130,54.01,79638.12,42.4,-0.9999,0.0,0.0058]
[1778217406137,54.01,79642.35,42.4,-0.99989,0.0,0.00592]
[1778217407144,54.01,79644.15,42.4,-0.99989,0.0,0.00597]
[1778217408151,54.01,79643.7,42.4,-0.99989,0.0,0.00596]
[1778217411172,54.01,79646.5,42.4,-0.99989,0.0,0.00604]
[1778217412179,54.01,79647.11,42.4,-0.99989,0.0,0.00606]
[1778217413186,54.01,79647.65,42.4,-0.99989,0.0,0.00607]
[1778217414194,54.01,79648.22,42.4,-0.99989,0.0,0.00609]
[1778217415200,54.01,79649.59,42.4,-0.99989,0.0,0.00613]
[1778217417216,54.01,79651.29,42.4,-0.99989,0.0,0.00618]
[1778217418223,54.01,79652.03,42.4,-0.99989,0.0,0.0062]
[1778217421244,54.01,79651.6,42.4,-0.99989,0.0,0.00619]
[1778217422251,54.01,79653.28,42.4,-0.99989,0.0,0.00624]
[1778217424266,54.01,79660.22,42.4,-0.99988,0.0,0.00646]
[1778217425273,54.01,79659.79,42.4,-0.99988,0.0,0.00644]
[1778217428296,54.01,79659.22,42.4,-0.99988,0.0,0.00643]
[1778217430310,54.01,79658.2,42.4,-0.99988,0.0,0.00639]
[1778217434338,54.01,79655.53,42.4,-0.99989,0.0,0.00631]
[1778217436352,54.01,79656.41,42.4,-0.99988,0.0,0.00634]
[1778217440380,54.01,79656.83,42.4,-0.99988,0.0,0.00635]
[1778217442394,54.01,79657.83,42.4,-0.99988,0.0,0.00638]
[1778217444409,54.01,79657.21,42.4,-0.99988,0.0,0.00636]
[1778217446423,54.01,79656.53,42.4,-0.99988,0.0,0.00634]
[1778217449444,54.01,79657.91,42.4,-0.99988,0.0,0.00639]
[1778217451458,54.01,79656.63,42.4,-0.99989,0.0,0.00607]
[1778217453472,54.01,79655.43,42.4,-0.99989,0.0,0.00603]
[1778217454479,54.01,79656.62,42.4,-0.99989,0.0,0.00607]
[1778217455486,54.01,79655.41,42.4,-0.99989,0.0,0.00603]
[1778217456493,54.01,79655.96,42.4,-0.99989,0.0,0.00605]
[1778217462535,54.01,79656.25,42.4,-0.99989,0.0,0.00605]
[1778217464549,54.01,79655.23,42.4,-0.99989,0.0,0.00602]
[1778217466563,54.01,79655.94,42.4,-0.99989,0.0,0.00605]
[1778217468577,54.01,79656.36,42.4,-0.99989,0.0,0.00606]
[1778217469584,54.01,79659.95,42.4,-0.99989,0.0,0.00617]
[1778217471598,54.01,79659.47,42.4,-0.99989,0.0,0.00615]
[1778217472606,54.01,79656.75,42.4,-0.99989,0.0,0.00607]
[1778217473612,54.01,79658.4,42.4,-0.99989,0.0,0.00612]
[1778217474621,54.01,79658.87,42.4,-0.99989,0.0,0.00613]
[1778217477640,54.01,79658.32,42.4,-0.99989,0.0,0.00612]
[1778217484689,54.01,79657.66,42.4,-0.99989,0.0,0.0061]
[1778217485696,54.01,79657.12,42.4,-0.99989,0.0,0.00608]
[1778217486703,54.01,79657.74,42.4,-0.99989,0.0,0.0061]
[1778217487710,54.01,79658.44,42.4,-0.99989,0.0,0.00612]
[1778217489726,54.01,79657.86,42.4,-0.99989,0.0,0.0061]
[1778217491741,54.01,79657.1,42.4,-0.99989,0.0,0.00608]
[1778217493755,54.01,79657.6,42.4,-0.99989,0.0,0.00609]
[1778217495769,54.01,79658.28,42.4,-0.99989,0.0,0.00612]
[1778217501811,54.01,79660.15,42.4,-0.99989,0.0,0.00617]
[1778217503825,54.01,79660.87,42.4,-0.99989,0.0,0.00619]
[1778217506846,54.01,79660.22,42.4,-0.99989,0.0,0.00617]
[1778217508860,54.01,79661.05,42.4,-0.99989,0.0,0.0062]
[1778217510874,54.01,79661.47,42.4,-0.99989,0.0,0.00621]
[1778217511881,54.01,79656.86,42.4,-0.99989,0.0,0.0058]
[1778217512888,54.01,79656.43,42.4,-0.99989,0.0,0.00579]
[1778217513895,54.01,79655.55,42.4,-0.9999,0.0,0.00576]
[1778217517923,54.01,79653.94,42.4,-0.9999,0.0,0.00572]
[1778217522958,54.01,79653.5,42.4,-0.9999,0.0,0.00571]
[1778217525979,54.01,79652.98,42.4,-0.9999,0.0,0.00569]
[1778217526986,54.01,79652.48,42.4,-0.9999,0.0,0.00568]
[1778217534035,54.01,79651.02,42.4,-0.9999,0.0,0.00564]
[1778217538063,54.01,79649.99,42.4,-0.9999,0.0,0.00561]
[1778217540077,54.01,79649.15,42.4,-0.9999,0.0,0.00559]
[1778217541084,54.01,79649.8,42.4,-0.9999,0.0,0.0056]
[1778217542091,54.01,79650.29,42.4,-0.9999,0.0,0.00562]
[1778217543098,54.01,79648.67,42.4,-0.9999,0.0,0.00557]
[1778217544105,54.01,79649.23,42.4,-0.9999,0.0,0.00559]
[1778217550147,54.01,79649.14,42.4,-0.9999,0.0,0.00559]
[1778217553168,54.01,79649.93,42.4,-0.9999,0.0,0.00561]
[1778217554175,54.01,79650.68,42.4,-0.9999,0.0,0.00563]
[1778217556189,54.01,79649.22,42.4,-0.9999,0.0,0.00559]
[1778217561224,54.01,79648.69,42.4,-0.9999,0.0,0.00557]
[1778217564245,54.01,79647.18,42.4,-0.9999,0.0,0.00553]
[1778217565252,54.01,79646.77,42.4,-0.9999,0.0,0.00552]
[1778217571294,54.01,79646.71,42.4,-0.9999,0.0,0.00527]
[1778217572301,54.01,79647.27,42.4,-0.9999,0.0,0.00528]
[1778217577336,54.01,79633.65,42.4,-0.99991,0.0,0.00494]
[1778217578343,54.01,79626.3,42.4,-0.99991,0.0,0.00476]
[1778217579350,54.01,79622.56,42.4,-0.99992,0.0,0.00467]
[1778217580357,54.01,79619.68,42.4,-0.99992,0.0,0.0046]
[1778217581364,54.01,79620.66,42.4,-0.99992,0.0,0.00462]
[1778217582371,54.01,79620.19,42.4,-0.99992,0.0,0.00461]
[1778217583378,54.01,79619.79,42.4,-0.99992,0.0,0.0046]
[1778217584385,54.01,79620.45,42.4,-0.99992,0.0,0.00462]
[1778217586399,54.01,79619.95,42.4,-0.99992,0.0,0.00461]
[1778217587406,54.01,79620.33,42.4,-0.99992,0.0,0.00462]
[1778217588413,54.01,79619.64,42.4,-0.99992,0.0,0.0046]
[1778217590428,54.01,79618.82,42.4,-0.99992,0.0,0.00458]
[1778217590909,54.01,79618.82,42.4,-0.99992,0.0,0.00458]
[1778217591435,54.01,79618.43,42.4,-0.99992,0.0,0.00457]
[1778217594459,54.01,79615.72,42.4,-0.99992,0.0,0.00451]
[1778217595465,54.01,79607.54,42.4,-0.99992,0.0,0.00433]
[1778217596472,54.01,79604.81,42.4,-0.99992,0.0,0.00427]
[1778217597479,54.01,79604.11,42.4,-0.99992,0.0,0.00425]
[1778217598486,54.01,79596.58,42.4,-0.99993,0.0,0.00409]
[1778217599493,54.01,79596.02,42.4,-0.99993,0.0,0.00408]
[1778217600500,54.01,79594.32,42.4,-0.99993,0.0,0.00405]
[1778217602514,54.01,79595.16,42.4,-0.99993,0.0,0.00406]
[1778217603521,54.01,79595.57,42.4,-0.99993,0.0,0.00407]
[1778217604528,54.01,79594.99,42.4,-0.99993,0.0,0.00406]
[1778217606542,54.01,79594.41,42.4,-0.99993,0.0,0.00405]
[1778217607552,54.01,79593.81,42.4,-0.99993,0.0,0.00404]
[1778217611579,54.01,79593.42,42.4,-0.99993,0.0,0.00403]
[1778217613000,54.01,79593.42,42.4,-0.99993,0.0,0.00403]
[1778217613074,54.01,79592.2,42.4,-0.99993,0.0,0.004]
[1778217613593,54.01,79590.32,42.4,-0.99993,0.0,0.00397]
[1778217614600,54.01,79590.71,42.4,-0.99993,0.0,0.00397]
[1778217619635,54.01,79590.11,42.4,-0.99993,0.0,0.00396]
[1778217620642,54.01,79589.72,42.4,-0.99993,0.0,0.00395]
[1778217621882,54.01,79589.72,42.4,-0.99993,0.0,0.00395]
[1778217621960,54.01,79589.25,42.4,-0.99993,0.0,0.00394]
[1778217622656,54.01,79590.19,42.4,-0.99993,0.0,0.00396]
[1778217623663,54.01,79589.7,42.4,-0.99993,0.0,0.00395]
[1778217625677,54.01,79589.19,42.4,-0.99993,0.0,0.00394]
[1778217627691,54.01,79590.13,42.4,-0.99993,0.0,0.00396]
[1778217628701,54.01,79589.67,42.4,-0.99993,0.0,0.00395]
[1778217629708,54.01,79591.0,42.4,-0.99993,0.0,0.00398]
[1778217630715,54.01,79591.93,42.4,-0.99993,0.0,0.004]
[1778217631722,54.01,79592.26,42.4,-0.99993,0.0,0.00381]
[1778217632729,54.01,79593.63,42.4,-0.99993,0.0,0.00384]
[1778217633736,54.01,79592.5,42.4,-0.99993,0.0,0.00382]
[1778217634743,54.01,79596.46,42.4,-0.99993,0.0,0.0039]
[1778217635750,54.01,79597.81,42.4,-0.99993,0.0,0.00392]
[1778217639778,54.01,79597.18,42.4,-0.99993,0.0,0.00391]
[1778217643806,54.01,79597.67,42.4,-0.99993,0.0,0.00392]
[1778217650856,54.01,79597.9,42.4,-0.99993,0.0,0.00393]
[1778217652870,54.01,79595.0,42.4,-0.99993,0.0,0.00387]
[1778217653877,54.01,79591.8,42.4,-0.99993,0.0,0.00381]
[1778217654884,54.01,79592.7,42.4,-0.99993,0.0,0.00382]
[1778217656898,54.01,79593.56,42.4,-0.99993,0.0,0.00384]
[1778217660926,54.01,79594.12,42.4,-0.99993,0.0,0.00385]
[1778217661951,54.01,79593.64,42.4,-0.99993,0.0,0.00384]
[1778217666986,54.01,79593.1,42.4,-0.99993,0.0,0.00383]
[1778217669000,54.01,79593.52,42.4,-0.99993,0.0,0.00384]
[1778217671014,54.01,79592.85,42.4,-0.99993,0.0,0.00383]
[1778217673030,54.01,79592.26,42.4,-0.99993,0.0,0.00381]
[1778217674037,54.01,79591.34,42.4,-0.99993,0.0,0.0038]
[1778217675044,54.01,79590.44,42.4,-0.99993,0.0,0.00378]
[1778217678067,54.01,79589.54,42.4,-0.99993,0.0,0.00376]
[1778217679074,54.01,79589.95,42.4,-0.99993,0.0,0.00377]
[1778217684109,54.01,79589.87,42.4,-0.99993,0.0,0.00377]
[1778217686123,54.01,79589.31,42.4,-0.99993,0.0,0.00376]
[1778217691158,54.01,79589.02,42.4,-0.99994,0.0,0.00357]
[1778217696193,54.01,79588.65,42.4,-0.99994,0.0,0.00356]
[1778217697200,54.01,79589.25,42.4,-0.99994,0.0,0.00358]
[1778217709884,54.01,79589.37,42.4,-0.99994,0.0,0.00358]
[1778217711298,54.01,79588.58,42.4,-0.99994,0.0,0.00356]
[1778217712305,54.01,79589.1,42.4,-0.99994,0.0,0.00357]
[1778217714319,54.01,79589.48,42.4,-0.99994,0.0,0.00358]
[1778217717340,54.01,79590.05,42.4,-0.99994,0.0,0.00359]
[1778217723382,54.01,79593.16,42.4,-0.99993,0.0,0.00365]
[1778217724389,54.01,79602.47,42.4,-0.99993,0.0,0.00383]
[1778217725396,54.01,79603.79,42.4,-0.99993,0.0,0.00385]
[1778217726403,54.01,79605.92,42.4,-0.99993,0.0,0.00389]
[1778217727410,54.01,79606.43,42.4,-0.99993,0.0,0.0039]
[1778217729424,54.01,79604.2,42.4,-0.99993,0.0,0.00386]
[1778217731438,54.01,79605.44,42.4,-0.99993,0.0,0.00389]
[1778217736473,54.01,79605.68,42.4,-0.99993,0.0,0.00389]
[1778217737480,54.01,79603.94,42.4,-0.99993,0.0,0.00386]
[1778217738487,54.01,79601.88,42.4,-0.99993,0.0,0.00381]
[1778217739494,54.01,79603.08,42.4,-0.99993,0.0,0.00384]
[1778217743522,54.01,79602.33,42.4,-0.99993,0.0,0.00382]
[1778217745536,54.01,79603.0,42.4,-0.99993,0.0,0.00384]
[1778217747551,54.01,79604.98,42.4,-0.99993,0.0,0.00388]
[1778217748558,54.01,79603.45,42.4,-0.99993,0.0,0.00385]
[1778217749565,54.01,79604.95,42.4,-0.99993,0.0,0.00388]
[1778217751579,54.01,79604.36,42.4,-0.99993,0.0,0.00368]
[1778217753593,54.01,79604.86,42.4,-0.99993,0.0,0.00369]
[1778217758629,54.01,79604.89,42.4,-0.99993,0.0,0.00369]
[1778217765678,54.01,79604.65,42.4,-0.99993,0.0,0.00368]
[1778217766685,54.01,79604.01,42.4,-0.99993,0.0,0.00367]
[1778217771720,54.01,79604.07,42.4,-0.99993,0.0,0.00367]
[1778217773735,54.01,79604.56,42.4,-0.99993,0.0,0.00368]
[1778217774741,54.01,79602.78,42.4,-0.99993,0.0,0.00365]
[1778217775748,54.01,79604.63,42.4,-0.99993,0.0,0.00368]
[1778217777762,54.01,79603.72,42.4,-0.99993,0.0,0.00366]
[1778217778769,54.01,79604.82,42.4,-0.99993,0.0,0.00369]
[1778217783804,54.01,79604.14,42.4,-0.99993,0.0,0.00367]
[1778217785818,54.01,79604.72,42.4,-0.99993,0.0,0.00368]
[1778217790853,54.01,79603.4,42.4,-0.99993,0.0,0.00366]
[1778217791860,54.01,79604.25,42.4,-0.99993,0.0,0.00367]
[1778217797902,54.01,79602.7,42.4,-0.99993,0.0,0.00365]
[1778217798909,54.01,79604.01,42.4,-0.99993,0.0,0.00367]
[1778217801930,54.01,79604.78,42.4,-0.99993,0.0,0.00368]
[1778217802937,54.01,79607.06,42.4,-0.99993,0.0,0.00373]
[1778217803944,54.01,79608.05,42.4,-0.99993,0.0,0.00375]
[1778217805958,54.01,79609.35,42.4,-0.99993,0.0,0.00377]
[1778217807972,54.01,79609.72,42.4,-0.99993,0.0,0.00378]
[1778217812000,54.01,79608.3,42.4,-0.99994,0.0,0.00357]
[1778217813007,54.01,79609.34,42.4,-0.99994,0.0,0.00359]
[1778217816030,54.01,79608.21,42.4,-0.99994,0.0,0.00357]
[1778217817037,54.01,79609.44,42.4,-0.99994,0.0,0.00359]
[1778217819051,54.01,79608.79,42.4,-0.99994,0.0,0.00358]
[1778217823079,54.01,79609.51,42.4,-0.99994,0.0,0.00359]
[1778217828114,54.01,79609.71,42.4,-0.99994,0.0,0.0036]
[1778217830128,54.01,79608.53,42.4,-0.99994,0.0,0.00357]
[1778217831135,54.01,79609.41,42.4,-0.99994,0.0,0.00359]
[1778217832142,54.01,79608.33,42.4,-0.99994,0.0,0.00357]
[1778217833149,54.01,79609.45,42.4,-0.99994,0.0,0.00359]
[1778217839191,54.01,79609.38,42.4,-0.99994,0.0,0.00359]
[1778217842212,54.01,79605.8,42.4,-0.99994,0.0,0.00352]
[1778217843219,54.01,79601.37,42.4,-0.99994,0.0,0.00344]
[1778217844226,54.01,79603.92,42.4,-0.99994,0.0,0.00349]
[1778217846240,54.01,79603.84,42.4,-0.99994,0.0,0.00349]
[1778217851275,54.01,79603.85,42.4,-0.99994,0.0,0.00349]
[1778217852282,54.01,79602.94,42.4,-0.99994,0.0,0.00347]
[1778217853289,54.01,79603.78,42.4,-0.99994,0.0,0.00349]
[1778217854657,54.01,79602.88,42.4,-0.99994,0.0,0.00347]
[1778217855303,54.01,79603.68,42.4,-0.99994,0.0,0.00348]
[1778217860338,54.01,79603.66,42.4,-0.99994,0.0,0.00348]
[1778217864366,54.01,79604.69,42.4,-0.99994,0.0,0.0035]
[1778217865373,54.01,79603.89,42.4,-0.99994,0.0,0.00349]
[1778217866380,54.01,79604.27,42.4,-0.99994,0.0,0.0035]
[1778217870408,54.01,79603.8,42.4,-0.99994,0.0,0.00349]
[1778217872424,54.01,79603.89,42.4,-0.99994,0.0,0.00332]
[1778217876452,54.01,79603.43,42.4,-0.99994,0.0,0.00331]
[1778217878466,54.01,79606.04,42.4,-0.99994,0.0,0.00335]
[1778217879473,54.01,79606.85,42.4,-0.99994,0.0,0.00337]
[1778217883501,54.01,79606.03,42.4,-0.99994,0.0,0.00335]
[1778217888536,54.01,79606.84,42.4,-0.99994,0.0,0.00337]
[1778217892565,54.01,79607.3,42.4,-0.99994,0.0,0.00338]
[1778217897601,54.01,79607.32,42.4,-0.99994,0.0,0.00338]
[1778217898608,54.01,79606.63,42.4,-0.99994,0.0,0.00336]
[1778217899615,54.01,79607.12,42.4,-0.99994,0.0,0.00337]
[1778217902636,54.01,79606.37,42.4,-0.99994,0.0,0.00336]
[1778217903643,54.01,79605.64,42.4,-0.99994,0.0,0.00335]
[1778217906664,54.01,79606.28,42.4,-0.99994,0.0,0.00336]
[1778217907671,54.01,79605.69,42.4,-0.99994,0.0,0.00335]
[1778217909685,54.01,79606.27,42.4,-0.99994,0.0,0.00336]
[1778217913713,54.01,79605.01,42.4,-0.99994,0.0,0.00334]
[1778217914720,54.01,79604.62,42.4,-0.99994,0.0,0.00333]
[1778217915727,54.01,79603.98,42.4,-0.99994,0.0,0.00332]
[1778217916734,54.01,79603.3,42.4,-0.99994,0.0,0.00331]
[1778217918748,54.01,79604.13,42.4,-0.99994,0.0,0.00332]
[1778217921769,54.01,79603.62,42.4,-0.99994,0.0,0.00331]
[1778217923783,54.01,79604.08,42.4,-0.99994,0.0,0.00332]
[1778217924790,54.01,79605.14,42.4,-0.99994,0.0,0.00334]
[1778217926804,54.01,79608.11,42.4,-0.99994,0.0,0.00339]
[1778217928818,54.01,79609.85,42.4,-0.99994,0.0,0.00342]
[1778217929825,54.01,79610.3,42.4,-0.99994,0.0,0.00343]
[1778217930832,54.01,79610.77,42.4,-0.99994,0.0,0.00344]
[1778217931839,54.01,79610.87,42.4,-0.99994,0.0,0.00327]
[1778217933853,54.01,79618.91,42.4,-0.99994,0.0,0.00341]
[1778217934860,54.01,79620.22,42.4,-0.99994,0.0,0.00343]
[1778217938888,54.01,79620.78,42.4,-0.99994,0.0,0.00344]
[1778217940902,54.01,79621.63,42.4,-0.99994,0.0,0.00346]
[1778217941909,54.01,79621.19,42.4,-0.99994,0.0,0.00345]
[1778217942916,54.01,79624.58,42.4,-0.99994,0.0,0.00351]
[1778217943923,54.01,79623.67,42.4,-0.99994,0.0,0.00349]
[1778217944930,54.01,79623.09,42.4,-0.99994,0.0,0.00348]
[1778217949965,54.01,79621.26,42.4,-0.99994,0.0,0.00345]
[1778217955004,54.01,79621.38,42.4,-0.99994,0.0,0.00345]
[1778217957014,54.01,79619.91,42.4,-0.99994,0.0,0.00343]
[1778217958021,54.01,79616.98,42.4,-0.99994,0.0,0.00337]
[1778217959028,54.01,79616.1,42.4,-0.99994,0.0,0.00336]
[1778217961042,54.01,79616.99,42.4,-0.99994,0.0,0.00337]
[1778217962049,54.01,79619.23,42.4,-0.99994,0.0,0.00341]
[1778217963056,54.01,79619.81,42.4,-0.99994,0.0,0.00342]
[1778217965070,54.01,79618.71,42.4,-0.99994,0.0,0.0034]
[1778217968091,54.01,79619.3,42.4,-0.99994,0.0,0.00341]
[1778217969098,54.01,79619.96,42.4,-0.99994,0.0,0.00343]
[1778217972120,54.01,79620.47,42.4,-0.99994,0.0,0.00344]
[1778217977155,54.01,79620.75,42.4,-0.99994,0.0,0.00344]
[1778217982190,54.01,79619.47,42.4,-0.99994,0.0,0.00342]
[1778217983197,54.01,79619.99,42.4,-0.99994,0.0,0.00343]
[1778217988232,54.01,79620.56,42.4,-0.99994,0.0,0.00344]
[1778217991253,54.01,79620.78,42.4,-0.99994,0.0,0.00327]
[1778217999229,54.01,79621.03,42.4,-0.99994,0.0,0.00327]
[1778218007365,54.01,79620.52,42.4,-0.99994,0.0,0.00326]
[1778218009379,54.01,79621.9,42.4,-0.99994,0.0,0.00329]
[1778218011393,54.01,79621.47,42.4,-0.99994,0.0,0.00328]
[1778218012400,54.01,79621.99,42.4,-0.99994,0.0,0.00329]
[1778218013407,54.01,79622.49,42.4,-0.99994,0.0,0.0033]
[1778218014414,54.01,79627.4,42.4,-0.99994,0.0,0.00338]
[1778218015421,54.01,79630.45,42.4,-0.99994,0.0,0.00344]
[1778218015890,54.01,79630.45,42.4,-0.99994,0.0,0.00344]
[1778218016428,54.01,79634.78,42.4,-0.99994,0.0,0.00352]
[1778218019449,54.01,79635.07,42.4,-0.99994,0.0,0.00352]
[1778218020456,54.01,79634.13,42.4,-0.99994,0.0,0.00351]
[1778218021463,54.01,79632.62,42.4,-0.99994,0.0,0.00348]
[1778218022470,54.01,79633.47,42.4,-0.99994,0.0,0.00349]
[1778218024484,54.01,79633.91,42.4,-0.99994,0.0,0.0035]
[1778218027505,54.01,79634.35,42.4,-0.99994,0.0,0.00351]
[1778218028512,54.01,79633.11,42.4,-0.99994,0.0,0.00349]
[1778218029519,54.01,79632.65,42.4,-0.99994,0.0,0.00348]
[1778218031533,54.01,79632.08,42.4,-0.99994,0.0,0.00347]
[1778218032540,54.01,79633.17,42.4,-0.99994,0.0,0.00349]
[1778218033547,54.01,79632.07,42.4,-0.99994,0.0,0.00347]
[1778218034554,54.01,79633.11,42.4,-0.99994,0.0,0.00349]
[1778218038582,54.01,79631.73,42.4,-0.99994,0.0,0.00346]
[1778218039589,54.01,79632.54,42.4,-0.99994,0.0,0.00348]
[1778218044624,54.01,79632.3,42.4,-0.99994,0.0,0.00347]
[1778218046640,54.01,79630.34,42.4,-0.99994,0.0,0.00344]
[1778218047646,54.01,79624.49,42.4,-0.99994,0.0,0.00333]
[1778218048653,54.01,79620.74,42.4,-0.99994,0.0,0.00327]
[1778218050667,54.01,79621.3,42.4,-0.99994,0.0,0.00328]
[1778218052681,54.01,79618.01,42.4,-0.99994,0.0,0.00306]
[1778218053688,54.01,79618.53,42.4,-0.99994,0.0,0.00307]
[1778218055702,54.01,79618.13,42.4,-0.99994,0.0,0.00306]
[1778218057716,54.01,79617.67,42.4,-0.99995,0.0,0.00305]
[1778218059730,54.01,79617.28,42.4,-0.99995,0.0,0.00305]
[1778218061748,54.01,79616.67,42.4,-0.99995,0.0,0.00304]
[1778218062751,54.01,79616.19,42.4,-0.99995,0.0,0.00303]
[1778218063758,54.01,79616.66,42.4,-0.99995,0.0,0.00304]
[1778218065772,54.01,79615.71,42.4,-0.99995,0.0,0.00302]
[1778218066779,54.01,79614.62,42.4,-0.99995,0.0,0.003]
[1778218070807,54.01,79614.23,42.4,-0.99995,0.0,0.003]
[1778218071814,54.01,79612.32,42.4,-0.99995,0.0,0.00297]
[1778218072822,54.01,79607.63,42.4,-0.99995,0.0,0.00289]
[1778218073829,54.01,79606.66,42.4,-0.99995,0.0,0.00288]
[1778218074837,54.01,79606.08,42.4,-0.99995,0.0,0.00287]
[1778218075923,54.01,79606.08,42.4,-0.99995,0.0,0.00287]
[1778218075843,54.01,79605.38,42.4,-0.99995,0.0,0.00286]
[1778218076850,54.01,79606.62,42.4,-0.99995,0.0,0.00288]
[1778218077857,54.01,79606.02,42.4,-0.99995,0.0,0.00287]
[1778218081885,54.01,79605.51,42.4,-0.99995,0.0,0.00286]
[1778218083899,54.01,79604.31,42.4,-0.99995,0.0,0.00284]
[1778218084906,54.01,79603.45,42.4,-0.99995,0.0,0.00283]
[1778218085913,54.01,79604.02,42.4,-0.99995,0.0,0.00284]
[1778218090948,54.01,79603.98,42.4,-0.99995,0.0,0.00284]
[1778218092962,54.01,79602.78,42.4,-0.99995,0.0,0.00282]
[1778218093969,54.01,79600.5,42.4,-0.99995,0.0,0.00279]
[1778218094976,54.01,79601.05,42.4,-0.99995,0.0,0.00279]
[1778218095983,54.01,79600.55,42.4,-0.99995,0.0,0.00279]
[1778218099004,54.01,79600.01,42.4,-0.99995,0.0,0.00278]
[1778218100012,54.01,79600.77,42.4,-0.99995,0.0,0.00279]
[1778218105047,54.01,79602.64,42.4,-0.99995,0.0,0.00282]
[1778218106054,54.01,79603.13,42.4,-0.99995,0.0,0.00282]
[1778218107061,54.01,79602.72,42.4,-0.99995,0.0,0.00282]
[1778218108068,54.01,79602.18,42.4,-0.99995,0.0,0.00281]
[1778218109075,54.01,79602.56,42.4,-0.99995,0.0,0.00282]
[1778218110082,54.01,79603.11,42.4,-0.99995,0.0,0.00282]
[1778218111089,54.01,79602.77,42.4,-0.99995,0.0,0.00267]
[1778218115118,54.01,79601.83,42.4,-0.99995,0.0,0.00266]
[1778218116124,54.01,79602.64,42.4,-0.99995,0.0,0.00267]
[1778218121159,54.01,79602.48,42.4,-0.99995,0.0,0.00267]
[1778218124180,54.01,79603.17,42.4,-0.99995,0.0,0.00268]
[1778218126194,54.01,79602.45,42.4,-0.99995,0.0,0.00267]
[1778218133243,54.01,79602.41,42.4,-0.99995,0.0,0.00267]
[1778218136264,54.01,79601.87,42.4,-0.99995,0.0,0.00266]
[1778218141299,54.01,79602.12,42.4,-0.99995,0.0,0.00266]
[1778218142306,54.01,79602.63,42.4,-0.99995,0.0,0.00267]
[1778218147342,54.01,79604.44,42.4,-0.99995,0.0,0.0027]
[1778218149356,54.01,79607.52,42.4,-0.99995,0.0,0.00274]
[1778218150363,54.01,79612.46,42.4,-0.99995,0.0,0.00281]
[1778218151370,54.01,79613.63,42.4,-0.99995,0.0,0.00283]
[1778218152378,54.01,79616.7,42.4,-0.99995,0.0,0.00288]
[1778218153385,54.01,79619.25,42.4,-0.99995,0.0,0.00292]
[1778218154392,54.01,79621.09,42.4,-0.99995,0.0,0.00295]
[1778218155399,54.01,79620.56,42.4,-0.99995,0.0,0.00294]
[1778218157413,54.01,79621.44,42.4,-0.99995,0.0,0.00295]
[1778218158420,54.01,79621.98,42.4,-0.99995,0.0,0.00296]
[1778218160434,54.01,79622.43,42.4,-0.99995,0.0,0.00297]
[1778218163383,54.01,79622.43,42.4,-0.99995,0.0,0.00297]
[1778218163455,54.01,79627.3,42.4,-0.99994,0.0,0.00305]
[1778218165471,54.01,79628.11,42.4,-0.99994,0.0,0.00306]
[1778218168492,54.01,79628.83,42.4,-0.99994,0.0,0.00307]
[1778218169499,54.01,79628.36,42.4,-0.99994,0.0,0.00306]
[1778218170506,54.01,79626.08,42.4,-0.99995,0.0,0.00303]
[1778218171513,54.01,79625.96,42.4,-0.99995,0.0,0.00287]
[1778218172520,54.01,79625.56,42.4,-0.99995,0.0,0.00286]
[1778218173527,54.01,79626.16,42.4,-0.99995,0.0,0.00287]
[1778218176548,54.01,79627.12,42.4,-0.99995,0.0,0.00289]
[1778218181583,54.01,79627.15,42.4,-0.99995,0.0,0.00289]
[1778218182590,54.01,79628.22,42.4,-0.99995,0.0,0.0029]
[1778218183597,54.01,79628.65,42.4,-0.99995,0.0,0.00291]
[1778218188632,54.01,79628.33,42.4,-0.99995,0.0,0.0029]
[1778218192660,54.01,79626.04,42.4,-0.99995,0.0,0.00287]
[1778218193667,54.01,79625.11,42.4,-0.99995,0.0,0.00285]
[1778218194674,54.01,79624.05,42.4,-0.99995,0.0,0.00284]
[1778218195681,54.01,79622.07,42.4,-0.99995,0.0,0.00281]
[1778218196688,54.01,79620.46,42.4,-0.99995,0.0,0.00278]
[1778218199709,54.01,79619.91,42.4,-0.99995,0.0,0.00278]
[1778218201723,54.01,79619.53,42.4,-0.99995,0.0,0.00277]
[1778218202730,54.01,79619.03,42.4,-0.99995,0.0,0.00276]
[1778218203737,54.01,79618.58,42.4,-0.99995,0.0,0.00276]
[1778218204744,54.01,79620.32,42.4,-0.99995,0.0,0.00278]
[1778218205751,54.01,79619.8,42.4,-0.99995,0.0,0.00277]
[1778218206758,54.01,79617.38,42.4,-0.99995,0.0,0.00274]
[1778218207765,54.01,79618.93,42.4,-0.99995,0.0,0.00276]
[1778218208772,54.01,79622.33,42.4,-0.99995,0.0,0.00281]
[1778218209779,54.01,79620.71,42.4,-0.99995,0.0,0.00279]
[1778218210786,54.01,79622.92,42.4,-0.99995,0.0,0.00282]
[1778218212800,54.01,79623.43,42.4,-0.99995,0.0,0.00283]
[1778218213807,54.01,79626.8,42.4,-0.99995,0.0,0.00288]
[1778218214814,54.01,79630.47,42.4,-0.99995,0.0,0.00294]
[1778218215821,54.01,79631.21,42.4,-0.99995,0.0,0.00295]
[1778218216828,54.01,79630.44,42.4,-0.99995,0.0,0.00294]
[1778218219849,54.01,79630.93,42.4,-0.99995,0.0,0.00295]
[1778218221157,54.01,79630.59,42.4,-0.99995,0.0,0.00294]
[1778218223877,54.01,79631.53,42.4,-0.99995,0.0,0.00295]
[1778218224884,54.01,79632.18,42.4,-0.99995,0.0,0.00296]
[1778218225891,54.01,79631.2,42.4,-0.99995,0.0,0.00295]
[1778218226898,54.01,79632.01,42.4,-0.99995,0.0,0.00296]
[1778218227905,54.01,79631.57,42.4,-0.99995,0.0,0.00296]
[1778218228233,54.01,79631.57,42.4,-0.99995,0.0,0.00296]
[1778218228484,54.01,79631.57,42.4,-0.99995,0.0,0.00296]
[1778218228913,54.01,79656.74,42.4,-0.99994,0.0,0.00338]
[1778218229920,54.01,79663.14,42.4,-0.99994,0.0,0.00349]
[1778218230927,54.01,79661.89,42.4,-0.99994,0.0,0.00347]
[1778218231934,54.01,79662.56,42.4,-0.99994,0.0,0.00331]
[1778218232441,54.01,79662.56,42.4,-0.99994,0.0,0.00331]
[1778218232941,54.01,79658.97,42.4,-0.99994,0.0,0.00324]
[1778218233948,54.01,79657.78,42.4,-0.99994,0.0,0.00322]
[1778218234955,54.01,79659.57,42.4,-0.99994,0.0,0.00325]
[1778218235966,54.01,79658.9,42.4,-0.99994,0.0,0.00324]
[1778218236972,54.01,79659.86,42.4,-0.99994,0.0,0.00326]
[1778218237979,54.01,79657.2,42.4,-0.99994,0.0,0.00321]
[1778218238986,54.01,79656.67,42.4,-0.99994,0.0,0.0032]
[1778218239993,54.01,79657.82,42.4,-0.99994,0.0,0.00322]
[1778218241012,54.01,79658.54,42.4,-0.99994,0.0,0.00324]
[1778218242008,54.01,79657.45,42.4,-0.99994,0.0,0.00322]
[1778218243015,54.01,79658.04,42.4,-0.99994,0.0,0.00323]
[1778218244022,54.01,79661.34,42.4,-0.99994,0.0,0.00328]
[1778218245029,54.01,79666.3,42.4,-0.99994,0.0,0.00337]
[1778218246036,54.01,79666.73,42.4,-0.99994,0.0,0.00338]
[1778218247043,54.01,79667.27,42.4,-0.99994,0.0,0.00339]
[1778218249059,54.01,79672.31,42.4,-0.99994,0.0,0.00348]
[1778218250065,54.01,79683.2,42.4,-0.99993,0.0,0.00369]
[1778218251072,54.01,79681.3,42.4,-0.99993,0.0,0.00365]
[1778218252079,54.01,79680.62,42.4,-0.99993,0.0,0.00364]
[1778218253086,54.01,79680.94,42.4,-0.99993,0.0,0.00364]
[1778218255101,54.01,79686.23,42.4,-0.99993,0.0,0.00375]
[1778218256109,54.01,79689.57,42.4,-0.99993,0.0,0.00381]
[1778218258122,54.01,79689.93,42.4,-0.99993,0.0,0.00382]
[1778218260136,54.01,79688.54,42.4,-0.99993,0.0,0.00379]
[1778218261143,54.01,79688.13,42.4,-0.99993,0.0,0.00378]
[1778218262150,54.01,79687.35,42.4,-0.99993,0.0,0.00377]
[1778218263157,54.01,79689.17,42.4,-0.99993,0.0,0.00381]
[1778218266178,54.01,79683.24,42.4,-0.99993,0.0,0.00369]
[1778218267185,54.01,79678.34,42.4,-0.99993,0.0,0.00359]
[1778218269199,54.01,79677.76,42.4,-0.99993,0.0,0.00358]
[1778218270206,54.01,79677.03,42.4,-0.99993,0.0,0.00357]
[1778218271213,54.01,79676.18,42.4,-0.99993,0.0,0.00355]
[1778218272220,54.01,79676.62,42.4,-0.99993,0.0,0.00356]
[1778218273227,54.01,79675.8,42.4,-0.99993,0.0,0.00355]
[1778218275241,54.01,79675.46,42.4,-0.99994,0.0,0.00354]
[1778218276248,54.01,79675.05,42.4,-0.99994,0.0,0.00353]
[1778218277255,54.01,79674.54,42.4,-0.99994,0.0,0.00352]
[1778218281283,54.01,79673.97,42.4,-0.99994,0.0,0.00351]
[1778218282290,54.01,79673.51,42.4,-0.99994,0.0,0.0035]
[1778218284304,54.01,79672.87,42.4,-0.99994,0.0,0.00349]
[1778218285311,54.01,79672.43,42.4,-0.99994,0.0,0.00348]
[1778218286318,54.01,79671.27,42.4,-0.99994,0.0,0.00346]
[1778218287927,54.01,79670.38,42.4,-0.99994,0.0,0.00345]
[1778218289339,54.01,79669.73,42.4,-0.99994,0.0,0.00343]
[1778218291353,54.01,79668.87,42.4,-0.99994,0.0,0.00324]
[1778218293367,54.01,79666.88,42.4,-0.99994,0.0,0.00321]
[1778218294374,54.01,79666.03,42.4,-0.99994,0.0,0.00319]
[1778218297395,54.01,79664.29,42.4,-0.99994,0.0,0.00316]
[1778218298402,54.01,79662.44,42.4,-0.99994,0.0,0.00313]
[1778218299409,54.01,79661.42,42.4,-0.99994,0.0,0.00311]
[1778218300416,54.01,79661.74,42.4,-0.99994,0.0,0.00312]
[1778218302430,54.01,79661.28,42.4,-0.99994,0.0,0.00311]
[1778218305451,54.01,79659.7,42.4,-0.99994,0.0,0.00309]
[1778218306458,54.01,79657.99,42.4,-0.99994,0.0,0.00306]
[1778218307465,54.01,79657.6,42.4,-0.99994,0.0,0.00305]
[1778218308472,54.01,79654.47,42.4,-0.99995,0.0,0.003]
[1778218310486,54.01,79655.78,42.4,-0.99994,0.0,0.00302]
[1778218311493,54.01,79655.14,42.4,-0.99995,0.0,0.00301]
[1778218312500,54.01,79654.52,42.4,-0.99995,0.0,0.003]
[1778218315521,54.01,79653.56,42.4,-0.99995,0.0,0.00299]
[1778218316528,54.01,79649.5,42.4,-0.99995,0.0,0.00292]
[1778218317535,54.01,79641.03,42.4,-0.99995,0.0,0.00279]
[1778218318542,54.01,79638.68,42.4,-0.99995,0.0,0.00276]
[1778218319550,54.01,79638.08,42.4,-0.99995,0.0,0.00275]
[1778218320556,54.01,79637.33,42.4,-0.99995,0.0,0.00274]
[1778218321563,54.01,79638.69,42.4,-0.99995,0.0,0.00276]
[1778218322570,54.01,79639.56,42.4,-0.99995,0.0,0.00277]
[1778218328612,54.01,79639.44,42.4,-0.99995,0.0,0.00277]
[1778218329619,54.01,79639.06,42.4,-0.99995,0.0,0.00276]
[1778218331633,54.01,79636.42,42.4,-0.99995,0.0,0.00272]
[1778218332640,54.01,79636.89,42.4,-0.99995,0.0,0.00273]
[1778218335662,54.01,79637.22,42.4,-0.99995,0.0,0.00273]
[1778218336671,54.01,79636.31,42.4,-0.99995,0.0,0.00272]
[1778218337677,54.01,79632.11,42.4,-0.99995,0.0,0.00266]
[1778218338684,54.01,79629.62,42.4,-0.99995,0.0,0.00262]
[1778218339691,54.01,79630.53,42.4,-0.99995,0.0,0.00264]
[1778218341705,54.01,79631.29,42.4,-0.99995,0.0,0.00265]
[1778218342712,54.01,79636.09,42.4,-0.99995,0.0,0.00272]
[1778218343719,54.01,79636.8,42.4,-0.99995,0.0,0.00273]
[1778218344726,54.01,79637.67,42.4,-0.99995,0.0,0.00274]
[1778218345733,54.01,79638.68,42.4,-0.99995,0.0,0.00276]
[1778218347748,54.01,79645.17,42.4,-0.99995,0.0,0.00285]
[1778218348756,54.01,79647.64,42.4,-0.99995,0.0,0.00289]
[1778218349763,54.01,79651.34,42.4,-0.99995,0.0,0.00295]
[1778218350770,54.01,79651.81,42.4,-0.99995,0.0,0.00296]
[1778218351777,54.01,79658.94,42.4,-0.99995,0.0,0.00291]
[1778218352784,54.01,79660.13,42.4,-0.99995,0.0,0.00293]
[1778218353791,54.01,79659.74,42.4,-0.99995,0.0,0.00292]
[1778218354798,54.01,79657.13,42.4,-0.99995,0.0,0.00288]
[1778218356812,54.01,79659.09,42.4,-0.99995,0.0,0.00291]
[1778218358826,54.01,79660.13,42.4,-0.99995,0.0,0.00293]
[1778218363861,54.01,79660.17,42.4,-0.99995,0.0,0.00293]
[1778218365875,54.01,79659.85,42.4,-0.99995,0.0,0.00293]
[1778218366882,54.01,79661.97,42.4,-0.99995,0.0,0.00296]
[1778218367889,54.01,79662.73,42.4,-0.99995,0.0,0.00297]
[1778218368896,54.01,79663.3,42.4,-0.99995,0.0,0.00298]
[1778218369903,54.01,79663.66,42.4,-0.99995,0.0,0.00299]
[1778218370910,54.01,79664.37,42.4,-0.99995,0.0,0.003]
[1778218371917,54.01,79663.38,42.4,-0.99995,0.0,0.00298]
[1778218372924,54.01,79662.83,42.4,-0.99995,0.0,0.00297]
[1778218373931,54.01,79662.17,42.4,-0.99995,0.0,0.00296]
[1778218374938,54.01,79661.46,42.4,-0.99995,0.0,0.00295]
[1778218377959,54.01,79662.39,42.4,-0.99995,0.0,0.00297]
[1778218378966,54.01,79661.93,42.4,-0.99995,0.0,0.00296]
[1778218379973,54.01,79661.26,42.4,-0.99995,0.0,0.00295]
[1778218380980,54.01,79661.86,42.4,-0.99995,0.0,0.00296]
[1778218382994,54.01,79661.31,42.4,-0.99995,0.0,0.00295]
[1778218384001,54.01,79663.24,42.4,-0.99995,0.0,0.00298]
[1778218385008,54.01,79663.74,42.4,-0.99995,0.0,0.00299]
[1778218387022,54.01,79661.26,42.4,-0.99995,0.0,0.00295]
[1778218388029,54.01,79661.75,42.4,-0.99995,0.0,0.00296]
[1778218392057,54.01,79662.26,42.4,-0.99995,0.0,0.00296]
[1778218393064,54.01,79661.57,42.4,-0.99995,0.0,0.00295]
[1778218395078,54.01,79664.1,42.4,-0.99995,0.0,0.00299]
[1778218396086,54.01,79667.0,42.4,-0.99994,0.0,0.00304]
[1778218397092,54.01,79666.23,42.4,-0.99994,0.0,0.00303]
[1778218399106,54.01,79667.37,42.4,-0.99994,0.0,0.00305]
[1778218401120,54.01,79666.95,42.4,-0.99994,0.0,0.00304]
[1778218403135,54.01,79668.82,42.4,-0.99994,0.0,0.00307]
[1778218404142,54.01,79669.63,42.4,-0.99994,0.0,0.00308]
[1778218405149,54.01,79668.89,42.4,-0.99994,0.0,0.00307]
[1778218408170,54.01,79668.17,42.4,-0.99994,0.0,0.00306]
[1778218409177,54.01,79669.71,42.4,-0.99994,0.0,0.00308]
[1778218410184,54.01,79670.07,42.4,-0.99994,0.0,0.00309]
[1778218411191,54.01,79670.24,42.4,-0.99995,0.0,0.00293]
[1778218412198,54.01,79669.1,42.4,-0.99995,0.0,0.00291]
[1778218413205,54.01,79668.17,42.4,-0.99995,0.0,0.0029]
[1778218414212,54.01,79668.86,42.4,-0.99995,0.0,0.00291]
[1778218417234,54.01,79668.02,42.4,-0.99995,0.0,0.00289]
[1778218422269,54.01,79667.66,42.4,-0.99995,0.0,0.00289]
[1778218423276,54.01,79668.11,42.4,-0.99995,0.0,0.0029]
[1778218424283,54.01,79667.45,42.4,-0.99995,0.0,0.00289]
[1778218425297,54.01,79664.69,42.4,-0.99995,0.0,0.00284]
[1778218426304,54.01,79662.16,42.4,-0.99995,0.0,0.0028]
[1778218427311,54.01,79662.68,42.4,-0.99995,0.0,0.00281]
[1778218428318,54.01,79662.37,42.4,-0.99995,0.0,0.00281]
[1778218429325,54.01,79662.99,42.4,-0.99995,0.0,0.00282]
[1778218430332,54.01,79663.44,42.4,-0.99995,0.0,0.00282]
[1778218435367,54.01,79663.73,42.4,-0.99995,0.0,0.00283]
[1778218436374,54.01,79668.97,42.4,-0.99995,0.0,0.00291]
[1778218437381,54.01,79671.08,42.4,-0.99995,0.0,0.00294]
[1778218438388,54.01,79673.08,42.4,-0.99995,0.0,0.00297]
[1778218440402,54.01,79673.59,42.4,-0.99995,0.0,0.00298]
[1778218441409,54.01,79672.7,42.4,-0.99995,0.0,0.00297]
[1778218442416,54.01,79671.79,42.4,-0.99995,0.0,0.00295]
[1778218443423,54.01,79672.88,42.4,-0.99995,0.0,0.00297]
[1778218448458,54.01,79672.23,42.4,-0.99995,0.0,0.00296]
[1778218449465,54.01,79671.75,42.4,-0.99995,0.0,0.00295]
[1778218452486,54.01,79672.3,42.4,-0.99995,0.0,0.00296]
[1778218453493,54.01,79671.94,42.4,-0.99995,0.0,0.00296]
[1778218454500,54.01,79672.56,42.4,-0.99995,0.0,0.00297]
[1778218455507,54.01,79671.79,42.4,-0.99995,0.0,0.00295]
[1778218456514,54.01,79672.32,42.4,-0.99995,0.0,0.00296]
[1778218462562,54.01,79672.02,42.4,-0.99995,0.0,0.00296]
[1778218466590,54.01,79672.51,42.4,-0.99995,0.0,0.00297]
[1778218468604,54.01,79671.41,42.4,-0.99995,0.0,0.00295]
[1778218469611,54.01,79671.8,42.4,-0.99995,0.0,0.00295]
[1778218471625,54.01,79672.1,42.4,-0.99995,0.0,0.0028]
[1778218472632,54.01,79673.91,42.4,-0.99995,0.0,0.00283]
[1778218473639,54.01,79677.68,42.4,-0.99995,0.0,0.00289]
[1778218474646,54.01,79678.21,42.4,-0.99995,0.0,0.00289]
[1778218475653,54.01,79676.83,42.4,-0.99995,0.0,0.00287]
[1778218478674,54.01,79677.68,42.4,-0.99995,0.0,0.00289]
[1778218479681,54.01,79679.02,42.4,-0.99995,0.0,0.00291]
[1778218480688,54.01,79680.09,42.4,-0.99995,0.0,0.00292]
[1778218483709,54.01,79679.66,42.4,-0.99995,0.0,0.00292]
[1778218487737,54.01,79681.02,42.4,-0.99995,0.0,0.00294]
[1778218488744,54.01,79681.64,42.4,-0.99995,0.0,0.00295]
[1778218491765,54.01,79682.14,42.4,-0.99995,0.0,0.00296]
[1778218493779,54.01,79679.9,42.4,-0.99995,0.0,0.00292]
[1778218494786,54.01,79679.0,42.4,-0.99995,0.0,0.00291]
[1778218495793,54.01,79679.59,42.4,-0.99995,0.0,0.00292]
[1778218496800,54.01,79680.17,42.4,-0.99995,0.0,0.00293]
[1778218501835,54.01,79686.35,42.4,-0.99994,0.0,0.00303]
[1778218502843,54.01,79688.01,42.4,-0.99994,0.0,0.00305]
[1778218504048,54.01,79689.79,42.4,-0.99994,0.0,0.00308]
[1778218505864,54.01,79687.89,42.4,-0.99994,0.0,0.00305]
[1778218506871,54.01,79686.14,42.4,-0.99994,0.0,0.00302]
[1778218507878,54.01,79685.6,42.4,-0.99994,0.0,0.00301]
[1778218508885,54.01,79686.2,42.4,-0.99994,0.0,0.00302]
[1778218509892,54.01,79688.09,42.4,-0.99994,0.0,0.00305]
[1778218510899,54.01,79687.0,42.4,-0.99994,0.0,0.00304]
[1778218512913,54.01,79687.52,42.4,-0.99994,0.0,0.00304]
[1778218513920,54.01,79686.59,42.4,-0.99994,0.0,0.00303]
[1778218517948,54.01,79686.92,42.4,-0.99994,0.0,0.00303]
[1778218518955,54.01,79683.81,42.4,-0.99994,0.0,0.00298]
[1778218519962,54.01,79680.83,42.4,-0.99995,0.0,0.00294]
[1778218520969,54.01,79682.24,42.4,-0.99995,0.0,0.00296]
[1778218521976,54.01,79680.4,42.4,-0.99995,0.0,0.00293]
[1778218523990,54.01,79676.41,42.4,-0.99995,0.0,0.00287]
[1778218524997,54.01,79673.73,42.4,-0.99995,0.0,0.00283]
[1778218526004,54.01,79671.72,42.4,-0.99995,0.0,0.00279]
[1778218528018,54.01,79672.72,42.4,-0.99995,0.0,0.00281]
[1778218531039,54.01,79672.4,42.4,-0.99995,0.0,0.00265]
[1778218534060,54.01,79671.76,42.4,-0.99995,0.0,0.00264]
[1778218535067,54.01,79672.08,42.4,-0.99995,0.0,0.00265]
[1778218536074,54.01,79675.45,42.4,-0.99995,0.0,0.0027]
[1778218537081,54.01,79674.87,42.4,-0.99995,0.0,0.00269]
[1778218538088,54.01,79673.41,42.4,-0.99995,0.0,0.00267]
[1778218539095,54.01,79672.77,42.4,-0.99995,0.0,0.00266]
[1778218541109,54.01,79672.29,42.4,-0.99995,0.0,0.00265]
[1778218545137,54.01,79670.17,42.4,-0.99995,0.0,0.00262]
[1778218546144,54.01,79668.72,42.4,-0.99995,0.0,0.0026]
[1778218547151,54.01,79668.24,42.4,-0.99995,0.0,0.00259]
[1778218549165,54.01,79665.97,42.4,-0.99995,0.0,0.00256]
[1778218550172,54.01,79666.45,42.4,-0.99995,0.0,0.00257]
[1778218551179,54.01,79667.27,42.4,-0.99995,0.0,0.00258]
[1778218557221,54.01,79666.73,42.4,-0.99995,0.0,0.00257]
[1778218558228,54.01,79666.33,42.4,-0.99995,0.0,0.00257]
[1778218562259,54.01,79665.12,42.4,-0.99995,0.0,0.00255]
[1778218563266,54.01,79663.26,42.4,-0.99995,0.0,0.00252]
[1778218566287,54.01,79661.56,42.4,-0.99995,0.0,0.0025]
[1778218568301,54.01,79662.06,42.4,-0.99995,0.0,0.00251]
[1778218569308,54.01,79663.96,42.4,-0.99995,0.0,0.00253]
[1778218570315,54.01,79665.09,42.4,-0.99995,0.0,0.00255]
[1778218573337,54.01,79667.88,42.4,-0.99995,0.0,0.00259]
[1778218574343,54.01,79668.95,42.4,-0.99995,0.0,0.0026]
[1778218575350,54.01,79667.79,42.4,-0.99995,0.0,0.00259]
[1778218576357,54.01,79667.3,42.4,-0.99995,0.0,0.00258]
[1778218577364,54.01,79666.2,42.4,-0.99995,0.0,0.00256]
[1778218580385,54.01,79666.52,42.4,-0.99995,0.0,0.00257]
[1778218583406,54.01,79667.14,42.4,-0.99995,0.0,0.00258]
[1778218586427,54.01,79665.82,42.4,-0.99995,0.0,0.00256]
[1778218591462,54.01,79666.28,42.4,-0.99996,0.0,0.00242]
[1778218595490,54.01,79667.01,42.4,-0.99996,0.0,0.00243]
[1778218596497,54.01,79666.2,42.4,-0.99996,0.0,0.00242]
[1778218597504,54.01,79667.41,42.4,-0.99996,0.0,0.00244]
[1778218601532,54.01,79670.54,42.4,-0.99995,0.0,0.00248]
[1778218602539,54.01,79670.87,42.4,-0.99995,0.0,0.00248]
[1778218603546,54.01,79677.22,42.4,-0.99995,0.0,0.00257]
[1778218604553,54.01,79678.13,42.4,-0.99995,0.0,0.00259]
[1778218605560,54.01,79679.61,42.4,-0.99995,0.0,0.00261]
[1778218606570,54.01,79681.88,42.4,-0.99995,0.0,0.00264]
[1778218608585,54.01,79684.0,42.4,-0.99995,0.0,0.00267]
[1778218609591,54.01,79686.67,42.4,-0.99995,0.0,0.00271]
[1778218610598,54.01,79686.25,42.4,-0.99995,0.0,0.0027]
[1778218611605,54.01,79688.18,42.4,-0.99995,0.0,0.00273]
[1778218614626,54.01,79688.96,42.4,-0.99995,0.0,0.00275]
[1778218616640,54.01,79688.58,42.4,-0.99995,0.0,0.00274]
[1778218617647,54.01,79688.21,42.4,-0.99995,0.0,0.00273]
[1778218619661,54.01,79689.0,42.4,-0.99995,0.0,0.00275]
[1778218621675,54.01,79690.28,42.4,-0.99995,0.0,0.00276]
[1778218623689,54.01,79692.91,42.4,-0.99995,0.0,0.00281]
[1778218626710,54.01,79693.43,42.4,-0.99995,0.0,0.00281]
[1778218629814,54.01,79693.43,42.4,-0.99995,0.0,0.00281]
[1778218629915,54.01,79693.97,42.4,-0.99995,0.0,0.00282]
[1778218632752,54.01,79694.66,42.4,-0.99995,0.0,0.00283]
[1778218637787,54.01,79694.44,42.4,-0.99995,0.0,0.00283]
[1778218639801,54.01,79693.92,42.4,-0.99995,0.0,0.00282]
[1778218640808,54.01,79695.01,42.4,-0.99995,0.0,0.00284]
[1778218643829,54.01,79695.4,42.4,-0.99995,0.0,0.00284]
[1778218644836,54.01,79696.76,42.4,-0.99995,0.0,0.00286]
[1778218649871,54.01,79696.87,42.4,-0.99995,0.0,0.00287]
[1778218651885,54.01,79697.17,42.4,-0.99995,0.0,0.00271]
[1778218653899,54.01,79697.68,42.4,-0.99995,0.0,0.00272]
[1778218658934,54.01,79697.77,42.4,-0.99995,0.0,0.00272]
[1778218660948,54.01,79699.95,42.4,-0.99995,0.0,0.00276]
[1778218662962,54.01,79700.45,42.4,-0.99995,0.0,0.00276]
[1778218663969,54.01,79700.04,42.4,-0.99995,0.0,0.00276]
[1778218664976,54.01,79701.08,42.4,-0.99995,0.0,0.00277]
[1778218666990,54.01,79700.53,42.4,-0.99995,0.0,0.00276]
[1778218671018,54.01,79700.0,42.4,-0.99995,0.0,0.00276]
[1778218672025,54.01,79700.61,42.4,-0.99995,0.0,0.00277]
[1778218673032,54.01,79699.9,42.4,-0.99995,0.0,0.00275]
[1778218675046,54.01,79700.35,42.4,-0.99995,0.0,0.00276]
[1778218676053,54.01,79699.4,42.4,-0.99995,0.0,0.00275]
[1778218679074,54.01,79698.95,42.4,-0.99995,0.0,0.00274]
[1778218683102,54.01,79698.31,42.4,-0.99995,0.0,0.00273]
[1778218684109,54.01,79697.58,42.4,-0.99995,0.0,0.00272]
[1778218686123,54.01,79697.13,42.4,-0.99995,0.0,0.00271]
[1778218687130,54.01,79696.59,42.4,-0.99995,0.0,0.0027]
[1778218691158,54.01,79696.08,42.4,-0.99995,0.0,0.0027]
[1778218693172,54.01,79695.38,42.4,-0.99995,0.0,0.00269]
[1778218696193,54.01,79688.41,42.4,-0.99995,0.0,0.00259]
[1778218697200,54.01,79684.93,42.4,-0.99995,0.0,0.00254]
[1778218698207,54.01,79685.41,42.4,-0.99995,0.0,0.00254]
[1778218700221,54.01,79685.14,42.4,-0.99995,0.0,0.00254]
[1778218701228,54.01,79686.5,42.4,-0.99995,0.0,0.00256]
[1778218703242,54.01,79685.06,42.4,-0.99995,0.0,0.00254]
[1778218705256,54.01,79685.72,42.4,-0.99995,0.0,0.00255]
[1778218707270,54.01,79686.66,42.4,-0.99995,0.0,0.00256]
[1778218709284,54.01,79685.42,42.4,-0.99995,0.0,0.00254]
[1778218710291,54.01,79686.44,42.4,-0.99995,0.0,0.00256]
[1778218711298,54.01,79685.22,42.4,-0.99996,0.0,0.0024]
[1778218713312,54.01,79688.04,42.4,-0.99995,0.0,0.00244]
[1778218714319,54.01,79688.69,42.4,-0.99995,0.0,0.00244]
[1778218715326,54.01,79687.59,42.4,-0.99996,0.0,0.00243]
[1778218716333,54.01,79687.97,42.4,-0.99996,0.0,0.00243]
[1778218718458,54.01,79688.4,42.4,-0.99995,0.0,0.00244]
[1778218720361,54.01,79688.76,42.4,-0.99995,0.0,0.00245]
[1778218722375,54.01,79689.37,42.4,-0.99995,0.0,0.00245]
[1778218727410,54.01,79689.15,42.4,-0.99995,0.0,0.00245]
[1778218730432,54.01,79689.7,42.4,-0.99995,0.0,0.00246]
[1778218732446,54.01,79693.07,42.4,-0.99995,0.0,0.0025]
[1778218733453,54.01,79694.28,42.4,-0.99995,0.0,0.00252]
[1778218736476,54.01,79693.74,42.4,-0.99995,0.0,0.00251]
[1778218738490,54.01,79694.64,42.4,-0.99995,0.0,0.00253]
[1778218743526,54.01,79695.23,42.4,-0.99995,0.0,0.00254]
[1778218744532,54.01,79695.68,42.4,-0.99995,0.0,0.00254]
[1778218746546,54.01,79694.54,42.4,-0.99995,0.0,0.00253]
[1778218750575,54.01,79695.14,42.4,-0.99995,0.0,0.00253]
[1778218753597,54.01,79695.57,42.4,-0.99995,0.0,0.00254]
[1778218755610,54.01,79696.28,42.4,-0.99995,0.0,0.00255]
[1778218757626,54.01,79697.23,42.4,-0.99995,0.0,0.00256]
[1778218758632,54.01,79697.89,42.4,-0.99995,0.0,0.00257]
[1778218760646,54.01,79698.35,42.4,-0.99995,0.0,0.00258]
[1778218764674,54.01,79697.61,42.4,-0.99995,0.0,0.00257]
[1778218766688,54.01,79698.47,42.4,-0.99995,0.0,0.00258]
[1778218770716,54.01,79698.81,42.4,-0.99995,0.0,0.00259]
[1778218771723,54.01,79699.52,42.4,-0.99995,0.0,0.00245]
[1778218772730,54.01,79698.94,42.4,-0.99995,0.0,0.00244]
[1778218773737,54.01,79699.85,42.4,-0.99995,0.0,0.00245]
[1778218775751,54.01,79701.48,42.4,-0.99995,0.0,0.00248]
[1778218781793,54.01,79701.51,42.4,-0.99995,0.0,0.00248]
[1778218785821,54.01,79703.31,42.4,-0.99995,0.0,0.0025]
[1778218786828,54.01,79704.13,42.4,-0.99995,0.0,0.00251]
[1778218789849,54.01,79704.75,42.4,-0.99995,0.0,0.00252]
[1778218791865,54.01,79705.13,42.4,-0.99995,0.0,0.00253]
[1778218793877,54.01,79704.7,42.4,-0.99995,0.0,0.00252]
[1778218796898,54.01,79705.11,42.4,-0.99995,0.0,0.00253]
[1778218800926,54.01,79704.74,42.4,-0.99995,0.0,0.00252]
[1778218801933,54.01,79706.33,42.4,-0.99995,0.0,0.00254]
[1778218805961,54.01,79705.97,42.4,-0.99995,0.0,0.00254]
[1778218807975,54.01,79705.12,42.4,-0.99995,0.0,0.00253]
[1778218809989,54.01,79705.86,42.4,-0.99995,0.0,0.00254]
[1778218810996,54.01,79705.42,42.4,-0.99995,0.0,0.00253]
[1778218812007,54.01,79707.08,42.4,-0.99995,0.0,0.00256]
[1778218815026,54.01,79705.48,42.4,-0.99995,0.0,0.00253]
[1778218816034,54.01,79706.14,42.4,-0.99995,0.0,0.00254]
[1778218820062,54.01,79705.64,42.4,-0.99995,0.0,0.00253]
[1778218822076,54.01,79706.15,42.4,-0.99995,0.0,0.00254]
[1778218827111,54.01,79705.78,42.4,-0.99995,0.0,0.00254]
[1778218831139,54.01,79706.45,42.4,-0.99996,0.0,0.0024]
[1778218832146,54.01,79707.03,42.4,-0.99996,0.0,0.00241]
[1778218833153,54.01,79707.72,42.4,-0.99995,0.0,0.00242]
[1778218841209,54.01,79706.41,42.4,-0.99996,0.0,0.0024]
[1778218842216,54.01,79707.27,42.4,-0.99996,0.0,0.00241]
[1778218844230,54.01,79706.88,42.4,-0.99996,0.0,0.00241]
[1778218845237,54.01,79707.23,42.4,-0.99996,0.0,0.00241]
[1778218850272,54.01,79707.31,42.4,-0.99996,0.0,0.00241]
[1778218852288,54.01,79708.01,42.4,-0.99995,0.0,0.00242]
[1778218854302,54.01,79707.08,42.4,-0.99996,0.0,0.00241]
[1778218858330,54.01,79706.55,42.4,-0.99996,0.0,0.0024]
[1778218863365,54.01,79707.42,42.4,-0.99996,0.0,0.00241]
[1778218867393,54.01,79711.03,42.4,-0.99995,0.0,0.00246]
[1778218868400,54.01,79714.18,42.4,-0.99995,0.0,0.00251]
[1778218869407,54.01,79716.58,42.4,-0.99995,0.0,0.00254]
[1778218871421,54.01,79717.4,42.4,-0.99995,0.0,0.00255]
[1778218873435,54.01,79718.6,42.4,-0.99995,0.0,0.00257]
[1778218873932,54.01,79718.6,42.4,-0.99995,0.0,0.00257]
[1778218874442,54.01,79719.6,42.4,-0.99995,0.0,0.00258]
[1778218875449,54.01,79720.45,42.4,-0.99995,0.0,0.0026]
[1778218880484,54.01,79723.02,42.4,-0.99995,0.0,0.00263]
[1778218880802,54.01,79723.02,42.4,-0.99995,0.0,0.00263]
[1778218881491,54.01,79732.13,42.4,-0.99995,0.0,0.00277]
[1778218882498,54.01,79734.32,42.4,-0.99995,0.0,0.00281]
[1778218884512,54.01,79734.96,42.4,-0.99995,0.0,0.00282]
[1778218885519,54.01,79734.14,42.4,-0.99995,0.0,0.0028]
[1778218886526,54.01,79732.57,42.4,-0.99995,0.0,0.00278]
[1778218887533,54.01,79731.69,42.4,-0.99995,0.0,0.00276]
[1778218888540,54.01,79730.56,42.4,-0.99995,0.0,0.00275]
[1778218889547,54.01,79725.19,42.4,-0.99995,0.0,0.00267]
[1778218890554,54.01,79723.89,42.4,-0.99995,0.0,0.00265]
[1778218891561,54.01,79721.91,42.4,-0.99995,0.0,0.00247]
[1778218892568,54.01,79719.86,42.4,-0.99995,0.0,0.00244]
[1778218894582,54.01,79719.39,42.4,-0.99995,0.0,0.00243]
[1778218896596,54.01,79718.5,42.4,-0.99995,0.0,0.00242]
[1778218900625,54.01,79717.07,42.4,-0.99996,0.0,0.0024]
[1778218902639,54.01,79715.89,42.4,-0.99996,0.0,0.00239]
[1778218903646,54.01,79712.73,42.4,-0.99996,0.0,0.00234]
[1778218904653,54.01,79711.43,42.4,-0.99996,0.0,0.00233]
[1778218905660,54.01,79709.12,42.4,-0.99996,0.0,0.0023]
[1778218910695,54.01,79708.61,42.4,-0.99996,0.0,0.00229]
[1778218911702,54.01,79709.77,42.4,-0.99996,0.0,0.00231]
[1778218912709,54.01,79709.29,42.4,-0.99996,0.0,0.0023]
[1778218913716,54.01,79709.67,42.4,-0.99996,0.0,0.0023]
[1778218916737,54.01,79709.31,42.4,-0.99996,0.0,0.0023]
[1778218917744,54.01,79708.89,42.4,-0.99996,0.0,0.00229]
[1778218919758,54.01,79708.35,42.4,-0.99996,0.0,0.00229]
[1778218920765,54.01,79709.32,42.4,-0.99996,0.0,0.0023]
[1778218923786,54.01,79710.12,42.4,-0.99996,0.0,0.00231]
[1778218924793,54.01,79713.16,42.4,-0.99996,0.0,0.00235]
[1778218925800,54.01,79712.76,42.4,-0.99996,0.0,0.00235]
[1778218926807,54.01,79713.62,42.4,-0.99996,0.0,0.00236]
[1778218927814,54.01,79714.34,42.4,-0.99996,0.0,0.00237]
[1778218929828,54.01,79713.89,42.4,-0.99996,0.0,0.00236]
[1778218934863,54.01,79713.8,42.4,-0.99996,0.0,0.00236]
[1778218935870,54.01,79713.42,42.4,-0.99996,0.0,0.00235]
[1778218937884,54.01,79713.04,42.4,-0.99996,0.0,0.00235]
[1778218939898,54.01,79712.51,42.4,-0.99996,0.0,0.00234]
[1778218940905,54.01,79711.86,42.4,-0.99996,0.0,0.00233]
[1778218941912,54.01,79712.76,42.4,-0.99996,0.0,0.00235]
[1778218942919,54.01,79712.19,42.4,-0.99996,0.0,0.00234]
[1778218943926,54.01,79711.79,42.4,-0.99996,0.0,0.00233]
[1778218947954,54.01,79712.34,42.4,-0.99996,0.0,0.00234]
[1778218948961,54.01,79711.7,42.4,-0.99996,0.0,0.00233]
[1778218949969,54.01,79718.29,42.4,-0.99995,0.0,0.00242]
[1778218950975,54.01,79721.84,42.4,-0.99995,0.0,0.00247]
[1778218951982,54.01,79722.55,42.4,-0.99996,0.0,0.00233]
[1778218952989,54.01,79723.22,42.4,-0.99996,0.0,0.00234]
[1778218953996,54.01,79723.79,42.4,-0.99996,0.0,0.00235]
[1778218955007,54.01,79726.07,42.4,-0.99996,0.0,0.00238]
[1778218959033,54.01,79726.84,42.4,-0.99996,0.0,0.00239]
[1778218961048,54.01,79726.36,42.4,-0.99996,0.0,0.00239]
[1778218965076,54.01,79728.53,42.4,-0.99995,0.0,0.00242]
[1778218966083,54.01,79729.4,42.4,-0.99995,0.0,0.00243]
[1778218968097,54.01,79729.9,42.4,-0.99995,0.0,0.00243]
[1778218970111,54.01,79730.99,42.4,-0.99995,0.0,0.00245]
[1778218971118,54.01,79730.55,42.4,-0.99995,0.0,0.00244]
[1778218972125,54.01,79729.88,42.4,-0.99995,0.0,0.00243]
[1778218973132,54.01,79730.8,42.4,-0.99995,0.0,0.00245]
[1778218977160,54.01,79731.32,42.4,-0.99995,0.0,0.00245]
[1778218978167,54.01,79730.1,42.4,-0.99995,0.0,0.00244]
[1778218980181,54.01,79730.92,42.4,-0.99995,0.0,0.00245]
[1778218981188,54.01,79730.47,42.4,-0.99995,0.0,0.00244]
[1778218983203,54.01,79731.19,42.4,-0.99995,0.0,0.00245]
[1778218984209,54.01,79732.37,42.4,-0.99995,0.0,0.00247]
[1778218985216,54.01,79731.72,42.4,-0.99995,0.0,0.00246]
[1778218986223,54.01,79731.13,42.4,-0.99995,0.0,0.00245]
[1778218987230,54.01,79732.33,42.4,-0.99995,0.0,0.00247]
[1778218988237,54.01,79733.06,42.4,-0.99995,0.0,0.00248]
[1778218989244,54.01,79733.74,42.4,-0.99995,0.0,0.00249]
[1778218990251,54.01,79732.68,42.4,-0.99995,0.0,0.00247]
[1778218991258,54.01,79732.27,42.4,-0.99995,0.0,0.00247]
[1778218993272,54.01,79732.8,42.4,-0.99995,0.0,0.00247]
[1778218994279,54.01,79731.97,42.4,-0.99995,0.0,0.00246]
[1778219000321,54.01,79731.78,42.4,-0.99995,0.0,0.00246]
[1778219001329,54.01,79732.2,42.4,-0.99995,0.0,0.00247]
[1778219004767,54.01,79731.81,42.4,-0.99995,0.0,0.00246]
[1778219006363,54.01,79732.23,42.4,-0.99995,0.0,0.00247]
[1778219009384,54.01,79732.65,42.4,-0.99995,0.0,0.00247]
[1778219011398,54.01,79733.14,42.4,-0.99996,0.0,0.00233]
[1778219013412,54.01,79732.54,42.4,-0.99996,0.0,0.00233]
[1778219019454,54.01,79732.15,42.4,-0.99996,0.0,0.00232]
[1778219020461,54.01,79732.51,42.4,-0.99996,0.0,0.00233]
[1778219021468,54.01,79733.85,42.4,-0.99996,0.0,0.00234]
[1778219023482,54.01,79735.15,42.4,-0.99996,0.0,0.00236]
[1778219025496,54.01,79737.18,42.4,-0.99996,0.0,0.00239]
[1778219026503,54.01,79738.56,42.4,-0.99995,0.0,0.00241]
[1778219027510,54.01,79737.79,42.4,-0.99995,0.0,0.0024]
[1778219032545,54.01,79738.5,42.4,-0.99995,0.0,0.00241]
[1778219033985,54.01,79738.5,42.4,-0.99995,0.0,0.00241]
[1778219033552,54.01,79737.67,42.4,-0.99995,0.0,0.0024]
[1778219035570,54.01,79738.13,42.4,-0.99995,0.0,0.0024]
[1778219036577,54.01,79737.7,42.4,-0.99995,0.0,0.0024]
[1778219041612,54.01,79734.84,42.4,-0.99996,0.0,0.00236]
[1778219042619,54.01,79733.16,42.4,-0.99996,0.0,0.00233]
[1778219044633,54.01,79732.6,42.4,-0.99996,0.0,0.00233]
[1778219046647,54.01,79733.29,42.4,-0.99996,0.0,0.00234]
[1778219047654,54.01,79734.47,42.4,-0.99996,0.0,0.00235]
[1778219048661,54.01,79735.47,42.4,-0.99996,0.0,0.00237]
[1778219049668,54.01,79737.02,42.4,-0.99996,0.0,0.00239]
[1778219054703,54.01,79736.7,42.4,-0.99996,0.0,0.00238]
[1778219055710,54.01,79736.3,42.4,-0.99996,0.0,0.00238]
[1778219060745,54.01,79736.48,42.4,-0.99996,0.0,0.00238]
[1778219064774,54.01,79737.08,42.4,-0.99996,0.0,0.00239]
[1778219066788,54.01,79737.44,42.4,-0.99996,0.0,0.00239]
[1778219071823,54.01,79737.84,42.4,-0.99996,0.0,0.00226]
[1778219072830,54.01,79738.24,42.4,-0.99996,0.0,0.00226]
[1778219073837,54.01,79739.06,42.4,-0.99996,0.0,0.00227]
[1778219076858,54.01,79739.67,42.4,-0.99996,0.0,0.00228]
[1778219078872,54.01,79740.32,42.4,-0.99996,0.0,0.00229]
[1778219081893,54.01,79739.61,42.4,-0.99996,0.0,0.00228]
[1778219084914,54.01,79740.82,42.4,-0.99996,0.0,0.0023]
[1778219085921,54.01,79740.34,42.4,-0.99996,0.0,0.00229]
[1778219087935,54.01,79739.5,42.4,-0.99996,0.0,0.00228]
[1778219088943,54.01,79738.86,42.4,-0.99996,0.0,0.00227]
[1778219089949,54.01,79739.46,42.4,-0.99996,0.0,0.00228]
[1778219092970,54.01,79738.5,42.4,-0.99996,0.0,0.00227]
[1778219093977,54.01,79737.29,42.4,-0.99996,0.0,0.00225]
[1778219094985,54.01,79736.68,42.4,-0.99996,0.0,0.00224]
[1778219101029,54.01,79736.92,42.4,-0.99996,0.0,0.00224]
[1778219104050,54.01,79737.32,42.4,-0.99996,0.0,0.00225]
[1778219106064,54.01,79737.72,42.4,-0.99996,0.0,0.00225]
[1778219109085,54.01,79737.19,42.4,-0.99996,0.0,0.00225]
[1778219110092,54.01,79738.2,42.4,-0.99996,0.0,0.00226]
[1778219112106,54.01,79737.63,42.4,-0.99996,0.0,0.00225]
[1778219115127,54.01,79738.37,42.4,-0.99996,0.0,0.00226]
[1778219120162,54.01,79738.96,42.4,-0.99996,0.0,0.00227]
[1778219125197,54.01,79750.64,42.4,-0.99995,0.0,0.00243]
[1778219126204,54.01,79762.25,42.4,-0.99995,0.0,0.00259]
[1778219127211,54.01,79763.59,42.4,-0.99995,0.0,0.00261]
[1778219128218,54.01,79764.08,42.4,-0.99995,0.0,0.00262]
[1778219129225,54.01,79763.33,42.4,-0.99995,0.0,0.00261]
[1778219131239,54.01,79763.79,42.4,-0.99995,0.0,0.00246]
[1778219132246,54.01,79764.46,42.4,-0.99995,0.0,0.00247]
[1778219135268,54.01,79763.92,42.4,-0.99995,0.0,0.00246]
[1778219136275,54.01,79764.57,42.4,-0.99995,0.0,0.00247]
[1778219138289,54.01,79765.09,42.4,-0.99995,0.0,0.00248]
[1778219140303,54.01,79765.55,42.4,-0.99995,0.0,0.00249]
[1778219144331,54.01,79766.07,42.4,-0.99995,0.0,0.00249]
[1778219145338,54.01,79766.98,42.4,-0.99995,0.0,0.00251]
[1778219148359,54.01,79767.7,42.4,-0.99995,0.0,0.00252]
[1778219150373,54.01,79768.35,42.4,-0.99995,0.0,0.00253]
[1778219152387,54.01,79770.62,42.4,-0.99995,0.0,0.00256]
[1778219154401,54.01,79769.77,42.4,-0.99995,0.0,0.00255]
[1778219155408,54.01,79767.35,42.4,-0.99995,0.0,0.00251]
[1778219156415,54.01,79762.66,42.4,-0.99995,0.0,0.00245]
[1778219157422,54.01,79761.08,42.4,-0.99995,0.0,0.00242]
[1778219159436,54.01,79752.35,42.4,-0.99996,0.0,0.00231]
[1778219160444,54.01,79750.39,42.4,-0.99996,0.0,0.00228]
[1778219162457,54.01,79750.21,42.4,-0.99996,0.0,0.00228]
[1778219165479,54.01,79751.09,42.4,-0.99996,0.0,0.00229]
[1778219166486,54.01,79750.64,42.4,-0.99996,0.0,0.00228]
[1778219172530,54.01,79750.38,42.4,-0.99996,0.0,0.00228]
[1778219173537,54.01,79750.91,42.4,-0.99996,0.0,0.00229]
[1778219176558,54.01,79751.46,42.4,-0.99996,0.0,0.00229]
[1778219185621,54.01,79752.99,42.4,-0.99996,0.0,0.00231]
[1778219186628,54.01,79753.89,42.4,-0.99996,0.0,0.00233]
[1778219187635,54.01,79756.12,42.4,-0.99996,0.0,0.00236]
[1778219188642,54.01,79756.86,42.4,-0.99996,0.0,0.00237]
[1778219190656,54.01,79760.04,42.4,-0.99995,0.0,0.00241]
[1778219191663,54.01,79760.55,42.4,-0.99996,0.0,0.00227]
[1778219195691,54.01,79761.97,42.4,-0.99996,0.0,0.00229]
[1778219199723,54.01,79762.59,42.4,-0.99996,0.0,0.0023]
[1778219201737,54.01,79764.08,42.4,-0.99996,0.0,0.00232]
[1778219202744,54.01,79763.55,42.4,-0.99996,0.0,0.00231]
[1778219206772,54.01,79764.63,42.4,-0.99996,0.0,0.00233]
[1778219207779,54.01,79764.17,42.4,-0.99996,0.0,0.00232]
[1778219210800,54.01,79764.55,42.4,-0.99996,0.0,0.00233]
[1778219212814,54.01,79765.08,42.4,-0.99996,0.0,0.00233]
[1778219213821,54.01,79764.42,42.4,-0.99996,0.0,0.00232]
[1778219214828,54.01,79764.89,42.4,-0.99996,0.0,0.00233]
[1778219215835,54.01,79764.25,42.4,-0.99996,0.0,0.00232]
[1778219216842,54.01,79762.46,42.4,-0.99996,0.0,0.0023]
[1778219217849,54.01,79760.32,42.4,-0.99996,0.0,0.00227]
[1778219218856,54.01,79759.26,42.4,-0.99996,0.0,0.00226]
[1778219219863,54.01,79757.58,42.4,-0.99996,0.0,0.00223]
[1778219221877,54.01,79758.02,42.4,-0.99996,0.0,0.00224]
[1778219222884,54.01,79752.37,42.4,-0.99996,0.0,0.00217]
[1778219223891,54.01,79751.71,42.4,-0.99996,0.0,0.00216]
[1778219224898,54.01,79750.12,42.4,-0.99996,0.0,0.00214]
[1778219225905,54.01,79748.75,42.4,-0.99996,0.0,0.00212]
[1778219227919,54.01,79745.95,42.4,-0.99996,0.0,0.00209]
[1778219229933,54.01,79745.27,42.4,-0.99996,0.0,0.00208]
[1778219230940,54.01,79744.08,42.4,-0.99996,0.0,0.00207]
[1778219231947,54.01,79743.36,42.4,-0.99996,0.0,0.00206]
[1778219234968,54.01,79741.02,42.4,-0.99996,0.0,0.00203]
[1778219235975,54.01,79739.5,42.4,-0.99996,0.0,0.00201]
[1778219236982,54.01,79738.27,42.4,-0.99996,0.0,0.002]
[1778219238998,54.01,79721.09,42.4,-0.99997,0.0,0.00181]
[1778219240008,54.01,79711.89,42.4,-0.99997,0.0,0.00171]
[1778219240624,54.01,79711.89,42.4,-0.99997,0.0,0.00171]
[1778219241013,54.01,79710.63,42.4,-0.99997,0.0,0.0017]
[1778219242020,54.01,79710.86,42.4,-0.99997,0.0,0.0017]
[1778219243027,54.01,79710.4,42.4,-0.99997,0.0,0.0017]
[1778219244034,54.01,79709.44,42.4,-0.99997,0.0,0.00169]
[1778219245041,54.01,79709.09,42.4,-0.99997,0.0,0.00169]
[1778219246048,54.01,79709.48,42.4,-0.99997,0.0,0.00169]
[1778219247055,54.01,79710.04,42.4,-0.99997,0.0,0.0017]
[1778219247450,54.01,79710.04,42.4,-0.99997,0.0,0.0017]
[1778219248073,54.01,79675.42,42.4,-0.99997,0.0,0.00138]
[1778219248815,54.01,79675.42,42.4,-0.99997,0.0,0.00138]
[1778219249071,54.01,79664.9,42.4,-0.99998,0.0,0.0013]
[1778219250078,54.01,79668.82,42.4,-0.99998,0.0,0.00133]
[1778219251085,54.01,79670.72,42.4,-0.99998,0.0,0.00126]
[1778219252092,54.01,79670.84,42.4,-0.99998,0.0,0.00126]
[1778219253099,54.01,79663.45,42.4,-0.99998,0.0,0.0012]
[1778219254106,54.01,79662.72,42.4,-0.99998,0.0,0.0012]
[1778219255114,54.01,79660.47,42.4,-0.99998,0.0,0.00118]
[1778219256120,54.01,79660.85,42.4,-0.99998,0.0,0.00119]
[1778219257127,54.01,79659.6,42.4,-0.99998,0.0,0.00118]
[1778219258620,54.01,79659.85,42.4,-0.99998,0.0,0.00118]
[1778219259141,54.01,79657.06,42.4,-0.99998,0.0,0.00116]
[1778219260148,54.01,79653.3,42.4,-0.99998,0.0,0.00113]
[1778219261157,54.01,79652.77,42.4,-0.99998,0.0,0.00113]
[1778219262164,54.01,79652.19,42.4,-0.99998,0.0,0.00113]
[1778219263359,54.01,79652.19,42.4,-0.99998,0.0,0.00113]
[1778219265185,54.01,79652.5,42.4,-0.99998,0.0,0.00113]
[1778219268206,54.01,79653.27,42.4,-0.99998,0.0,0.00113]
[1778219273241,54.01,79653.5,42.4,-0.99998,0.0,0.00113]
[1778219278276,54.01,79653.2,42.4,-0.99998,0.0,0.00113]
[1778219280291,54.01,79645.1,42.4,-0.99998,0.0,0.00108]
[1778219281298,54.01,79645.79,42.4,-0.99998,0.0,0.00108]
[1778219282305,54.01,79646.78,42.4,-0.99998,0.0,0.00109]
[1778219283312,54.01,79649.87,42.4,-0.99998,0.0,0.00111]
[1778219285326,54.01,79653.42,42.4,-0.99998,0.0,0.00113]
[1778219286333,54.01,79653.72,42.4,-0.99998,0.0,0.00114]
[1778219287340,54.01,79657.84,42.4,-0.99998,0.0,0.00116]
[1778219288347,54.01,79663.75,42.4,-0.99998,0.0,0.00121]
[1778219290116,54.01,79669.85,42.4,-0.99998,0.0,0.00125]
[1778219290361,54.01,79672.35,42.4,-0.99998,0.0,0.00127]
[1778219291368,54.01,79672.1,42.4,-0.99998,0.0,0.00127]
[1778219292385,54.01,79675.4,42.4,-0.99998,0.0,0.00129]
[1778219293392,54.01,79676.67,42.4,-0.99998,0.0,0.0013]
[1778219295406,54.01,79677.26,42.4,-0.99998,0.0,0.00131]
[1778219297420,54.01,79678.31,42.4,-0.99998,0.0,0.00132]
[1778219302455,54.01,79678.22,42.4,-0.99998,0.0,0.00132]
[1778219304469,54.01,79680.59,42.4,-0.99998,0.0,0.00133]
[1778219305476,54.01,79679.76,42.4,-0.99998,0.0,0.00133]
[1778219307490,54.01,79679.39,42.4,-0.99998,0.0,0.00133]
[1778219308497,54.01,79679.73,42.4,-0.99998,0.0,0.00133]
[1778219309504,54.01,79679.16,42.4,-0.99998,0.0,0.00132]
[1778219310511,54.01,79679.85,42.4,-0.99998,0.0,0.00133]
[1778219311518,54.01,79679.31,42.4,-0.99998,0.0,0.00124]
[1778219312525,54.01,79681.13,42.4,-0.99998,0.0,0.00125]
[1778219314539,54.01,79680.74,42.4,-0.99998,0.0,0.00125]
[1778219318567,54.01,79681.16,42.4,-0.99998,0.0,0.00125]
[1778219319574,54.01,79680.83,42.4,-0.99998,0.0,0.00125]
[1778219323602,54.01,79681.25,42.4,-0.99998,0.0,0.00125]
[1778219325617,54.01,79683.53,42.4,-0.99998,0.0,0.00127]
[1778219326624,54.01,79685.3,42.4,-0.99998,0.0,0.00128]
[1778219327631,54.01,79683.1,42.4,-0.99998,0.0,0.00127]
[1778219328638,54.01,79681.87,42.4,-0.99998,0.0,0.00126]
[1778219329645,54.01,79682.69,42.4,-0.99998,0.0,0.00126]
[1778219331659,54.01,79681.95,42.4,-0.99998,0.0,0.00126]
[1778219332666,54.01,79681.47,42.4,-0.99998,0.0,0.00126]
[1778219334680,54.01,79680.97,42.4,-0.99998,0.0,0.00125]
[1778219340722,54.01,79676.53,42.4,-0.99998,0.0,0.00122]
[1778219341731,54.01,79674.82,42.4,-0.99998,0.0,0.00121]
[1778219342738,54.01,79675.76,42.4,-0.99998,0.0,0.00121]
[1778219343745,54.01,79676.54,42.4,-0.99998,0.0,0.00122]
[1778219344752,54.01,79677.82,42.4,-0.99998,0.0,0.00123]
[1778219345759,54.01,79678.58,42.4,-0.99998,0.0,0.00123]
[1778219347773,54.01,79679.17,42.4,-0.99998,0.0,0.00124]
[1778219348780,54.01,79676.93,42.4,-0.99998,0.0,0.00122]
[1778219350795,54.01,79676.08,42.4,-0.99998,0.0,0.00122]
[1778219351805,54.01,79676.49,42.4,-0.99998,0.0,0.00122]
[1778219353819,54.01,79676.13,42.4,-0.99998,0.0,0.00122]
[1778219355834,54.01,79675.58,42.4,-0.99998,0.0,0.00121]
[1778219356844,54.01,79677.95,42.4,-0.99998,0.0,0.00123]
[1778219357851,54.01,79678.63,42.4,-0.99998,0.0,0.00123]
[1778219358858,54.01,79678.26,42.4,-0.99998,0.0,0.00123]
[1778219359865,54.01,79677.72,42.4,-0.99998,0.0,0.00123]
[1778219361879,54.01,79678.17,42.4,-0.99998,0.0,0.00123]
[1778219364900,54.01,79677.43,42.4,-0.99998,0.0,0.00123]
[1778219366914,54.01,79676.99,42.4,-0.99998,0.0,0.00122]
[1778219371949,54.01,79677.1,42.4,-0.99998,0.0,0.00114]
[1778219373963,54.01,79678.42,42.4,-0.99998,0.0,0.00115]
[1778219376984,54.01,79678.86,42.4,-0.99998,0.0,0.00115]
[1778219377991,54.01,79679.8,42.4,-0.99998,0.0,0.00116]
[1778219380007,54.01,79679.11,42.4,-0.99998,0.0,0.00116]
[1778219382020,54.01,79681.57,42.4,-0.99998,0.0,0.00117]
[1778219383027,54.01,79681.07,42.4,-0.99998,0.0,0.00117]
[1778219385041,54.01,79680.23,42.4,-0.99998,0.0,0.00116]
[1778219386048,54.01,79679.65,42.4,-0.99998,0.0,0.00116]
[1778219388062,54.01,79680.18,42.4,-0.99998,0.0,0.00116]
[1778219392090,54.01,79679.22,42.4,-0.99998,0.0,0.00116]
[1778219393097,54.01,79678.66,42.4,-0.99998,0.0,0.00115]
[1778219396118,54.01,79679.08,42.4,-0.99998,0.0,0.00116]
[1778219397125,54.01,79680.36,42.4,-0.99998,0.0,0.00117]
[1778219398132,54.01,79679.62,42.4,-0.99998,0.0,0.00116]
[1778219399139,54.01,79680.72,42.4,-0.99998,0.0,0.00117]
[1778219400146,54.01,79681.56,42.4,-0.99998,0.0,0.00117]
[1778219401153,54.01,79691.57,42.4,-0.99998,0.0,0.00125]
[1778219402160,54.01,79694.29,42.4,-0.99998,0.0,0.00127]
[1778219404174,54.01,79693.87,42.4,-0.99998,0.0,0.00126]
[1778219405183,54.01,79691.0,42.4,-0.99998,0.0,0.00124]
[1778219406190,54.01,79689.51,42.4,-0.99998,0.0,0.00123]
[1778219407199,54.01,79687.64,42.4,-0.99998,0.0,0.00122]
[1778219408204,54.01,79687.01,42.4,-0.99998,0.0,0.00121]
[1778219409211,54.01,79687.54,42.4,-0.99998,0.0,0.00122]
[1778219411225,54.01,79686.61,42.4,-0.99998,0.0,0.00121]
[1778219412232,54.01,79684.57,42.4,-0.99998,0.0,0.0012]
[1778219414246,54.01,79685.03,42.4,-0.99998,0.0,0.0012]
[1778219415253,54.01,79685.46,42.4,-0.99998,0.0,0.0012]
[1778219416260,54.01,79686.21,42.4,-0.99998,0.0,0.00121]
[1778219418274,54.01,79689.26,42.4,-0.99998,0.0,0.00123]
[1778219419281,54.01,79687.81,42.4,-0.99998,0.0,0.00122]
[1778219420288,54.01,79688.5,42.4,-0.99998,0.0,0.00122]
[1778219424316,54.01,79688.06,42.4,-0.99998,0.0,0.00122]
[1778219427337,54.01,79688.66,42.4,-0.99998,0.0,0.00123]
[1778219428344,54.01,79688.25,42.4,-0.99998,0.0,0.00122]
[1778219431365,54.01,79688.88,42.4,-0.99998,0.0,0.00115]
[1778219432372,54.01,79690.53,42.4,-0.99998,0.0,0.00116]
[1778219433379,54.01,79693.27,42.4,-0.99998,0.0,0.00118]
[1778219434386,54.01,79698.98,42.4,-0.99998,0.0,0.00122]
[1778219435393,54.01,79698.41,42.4,-0.99998,0.0,0.00121]
[1778219436400,54.01,79696.62,42.4,-0.99998,0.0,0.0012]
[1778219436912,54.01,79696.62,42.4,-0.99998,0.0,0.0012]
[1778219437407,54.01,79695.93,42.4,-0.99998,0.0,0.0012]
[1778219440430,54.01,79695.32,42.4,-0.99998,0.0,0.00119]
[1778219442444,54.01,79694.76,42.4,-0.99998,0.0,0.00119]
[1778219443453,54.01,79696.05,42.4,-0.99998,0.0,0.0012]
[1778219451507,54.01,79695.69,42.4,-0.99998,0.0,0.00119]
[1778219453521,54.01,79695.14,42.4,-0.99998,0.0,0.00119]
[1778219454528,54.01,79694.46,42.4,-0.99998,0.0,0.00119]
[1778219457549,54.01,79694.8,42.4,-0.99998,0.0,0.00119]
[1778219458556,54.01,79695.69,42.4,-0.99998,0.0,0.00119]
[1778219460570,54.01,79694.34,42.4,-0.99998,0.0,0.00118]
[1778219461577,54.01,79693.45,42.4,-0.99998,0.0,0.00118]
[1778219464598,54.01,79692.06,42.4,-0.99998,0.0,0.00117]
[1778219466612,54.01,79691.51,42.4,-0.99998,0.0,0.00116]
[1778219468626,54.01,79690.16,42.4,-0.99998,0.0,0.00115]
[1778219469633,54.01,79689.39,42.4,-0.99998,0.0,0.00115]
[1778219470640,54.01,79689.04,42.4,-0.99998,0.0,0.00115]
[1778219475675,54.01,79689.53,42.4,-0.99998,0.0,0.00115]
[1778219476682,54.01,79689.13,42.4,-0.99998,0.0,0.00115]
[1778219477689,54.01,79690.3,42.4,-0.99998,0.0,0.00116]
[1778219478696,54.01,79689.11,42.4,-0.99998,0.0,0.00115]
[1778219479703,54.01,79689.79,42.4,-0.99998,0.0,0.00115]
[1778219482725,54.01,79688.78,42.4,-0.99998,0.0,0.00114]
[1778219483732,54.01,79688.4,42.4,-0.99998,0.0,0.00114]
[1778219487760,54.01,79687.39,42.4,-0.99998,0.0,0.00114]
[1778219488767,54.01,79688.0,42.4,-0.99998,0.0,0.00114]
[1778219492795,54.01,79688.01,42.4,-0.99998,0.0,0.00106]
[1778219497830,54.01,79687.78,42.4,-0.99998,0.0,0.00106]
[1778219499844,54.01,79687.44,42.4,-0.99998,0.0,0.00106]
[1778219500851,54.01,79688.14,42.4,-0.99998,0.0,0.00106]
[1778219502865,54.01,79687.39,42.4,-0.99998,0.0,0.00106]
[1778219504879,54.01,79686.97,42.4,-0.99998,0.0,0.00106]
[1778219505886,54.01,79688.03,42.4,-0.99998,0.0,0.00106]
[1778219509914,54.01,79687.3,42.4,-0.99998,0.0,0.00106]
[1778219510921,54.01,79688.2,42.4,-0.99998,0.0,0.00106]
[1778219513942,54.01,79688.65,42.4,-0.99998,0.0,0.00107]
[1778219518977,54.01,79688.76,42.4,-0.99998,0.0,0.00107]
[1778219520991,54.01,79689.11,42.4,-0.99998,0.0,0.00107]
[1778219523005,54.01,79689.61,42.4,-0.99998,0.0,0.00107]
[1778219524020,54.01,79692.43,42.4,-0.99998,0.0,0.00109]
[1778219525026,54.01,79693.55,42.4,-0.99998,0.0,0.0011]
[1778219526033,54.01,79694.17,42.4,-0.99998,0.0,0.0011]
[1778219528047,54.01,79692.34,42.4,-0.99998,0.0,0.00109]
[1778219530061,54.01,79692.82,42.4,-0.99998,0.0,0.00109]
[1778219531068,54.01,79692.16,42.4,-0.99998,0.0,0.00109]
[1778219532075,54.01,79691.67,42.4,-0.99998,0.0,0.00109]
[1778219533082,54.01,79693.03,42.4,-0.99998,0.0,0.0011]
[1778219535096,54.01,79692.35,42.4,-0.99998,0.0,0.00109]
[1778219536103,54.01,79691.82,42.4,-0.99998,0.0,0.00109]
[1778219537110,54.01,79692.26,42.4,-0.99998,0.0,0.00109]
[1778219540131,54.01,79691.48,42.4,-0.99998,0.0,0.00109]
[1778219541138,54.01,79691.01,42.4,-0.99998,0.0,0.00108]
[1778219542145,54.01,79689.94,42.4,-0.99998,0.0,0.00108]
[1778219545166,54.01,79690.44,42.4,-0.99998,0.0,0.00108]
[1778219546173,54.01,79691.04,42.4,-0.99998,0.0,0.00108]
[1778219547180,54.01,79690.49,42.4,-0.99998,0.0,0.00108]
[1778219550201,54.01,79689.82,42.4,-0.99998,0.0,0.00107]
[1778219551208,54.01,79689.63,42.4,-0.99998,0.0,0.001]
[1778219552215,54.01,79688.4,42.4,-0.99998,0.0,0.00099]
[1778219553222,54.01,79687.62,42.4,-0.99998,0.0,0.00099]
[1778219556243,54.01,79688.17,42.4,-0.99998,0.0,0.00099]
[1778219557250,54.01,79689.41,42.4,-0.99998,0.0,0.001]
[1778219559264,54.01,79688.6,42.4,-0.99998,0.0,0.00099]
[1778219560274,54.01,79687.98,42.4,-0.99998,0.0,0.00099]
[1778219565317,54.01,79687.77,42.4,-0.99998,0.0,0.00099]
[1778219570353,54.01,79687.83,42.4,-0.99998,0.0,0.00099]
[1778219570896,54.01,79687.83,42.4,-0.99998,0.0,0.00099]
[1778219572367,54.01,79688.74,42.4,-0.99998,0.0,0.001]
[1778219574381,54.01,79689.29,42.4,-0.99998,0.0,0.001]
[1778219575388,54.01,79688.83,42.4,-0.99998,0.0,0.001]
[1778219576395,54.01,79687.96,42.4,-0.99998,0.0,0.00099]
[1778219577402,54.01,79684.06,42.4,-0.99998,0.0,0.00097]
[1778219578409,54.01,79682.4,42.4,-0.99998,0.0,0.00096]
[1778219579416,54.01,79681.98,42.4,-0.99998,0.0,0.00095]
[1778219580423,54.01,79680.39,42.4,-0.99998,0.0,0.00095]
[1778219581430,54.01,79680.09,42.4,-0.99998,0.0,0.00094]
[1778219582437,54.01,79681.07,42.4,-0.99998,0.0,0.00095]
[1778219583444,54.01,79681.56,42.4,-0.99998,0.0,0.00095]
[1778219584451,54.01,79682.18,42.4,-0.99998,0.0,0.00096]
[1778219586465,54.01,79681.79,42.4,-0.99998,0.0,0.00095]
[1778219587472,54.01,79681.35,42.4,-0.99998,0.0,0.00095]
[1778219589486,54.01,79679.87,42.4,-0.99998,0.0,0.00094]
[1778219590493,54.01,79678.57,42.4,-0.99998,0.0,0.00093]
[1778219593514,54.01,79679.14,42.4,-0.99998,0.0,0.00094]
[1778219594521,54.01,79679.54,42.4,-0.99998,0.0,0.00094]
[1778219595530,54.01,79679.88,42.4,-0.99998,0.0,0.00094]
[1778219596537,54.01,79679.54,42.4,-0.99998,0.0,0.00094]
[1778219598551,54.01,79679.2,42.4,-0.99998,0.0,0.00094]
[1778219604593,54.01,79679.52,42.4,-0.99998,0.0,0.00094]
[1778219605600,54.01,79678.36,42.4,-0.99998,0.0,0.00093]
[1778219607614,54.01,79678.93,42.4,-0.99998,0.0,0.00094]
[1778219609629,54.01,79668.38,42.4,-0.99998,0.0,0.00088]
[1778219610635,54.01,79667.32,42.4,-0.99998,0.0,0.00087]
[1778219613656,54.01,79665.44,42.4,-0.99999,0.0,0.0008]
[1778219618691,54.01,79664.99,42.4,-0.99999,0.0,0.0008]
[1778219619698,54.01,79662.8,42.4,-0.99999,0.0,0.00079]
[1778219620707,54.01,79662.29,42.4,-0.99999,0.0,0.00078]
[1778219623726,54.01,79662.89,42.4,-0.99999,0.0,0.00079]
[1778219624733,54.01,79662.08,42.4,-0.99999,0.0,0.00078]
[1778219625740,54.01,79662.92,42.4,-0.99999,0.0,0.00079]
[1778219628761,54.01,79663.71,42.4,-0.99999,0.0,0.00079]
[1778219629769,54.01,79660.44,42.4,-0.99999,0.0,0.00078]
[1778219630776,54.01,79659.43,42.4,-0.99999,0.0,0.00077]
[1778219631783,54.01,79660.23,42.4,-0.99999,0.0,0.00077]
[1778219634804,54.01,79658.47,42.4,-0.99999,0.0,0.00077]
[1778219635811,54.01,79659.47,42.4,-0.99999,0.0,0.00077]
[1778219636818,54.01,79659.99,42.4,-0.99999,0.0,0.00077]
[1778219637825,54.01,79660.34,42.4,-0.99999,0.0,0.00078]
[1778219639839,54.01,79660.85,42.4,-0.99999,0.0,0.00078]
[1778219640846,54.01,79660.53,42.4,-0.99999,0.0,0.00078]
[1778219641854,54.01,79662.64,42.4,-0.99999,0.0,0.00079]
[1778219642860,54.01,79669.47,42.4,-0.99998,0.0,0.00082]
[1778219643867,54.01,79670.34,42.4,-0.99998,0.0,0.00083]
[1778219645881,54.01,79671.14,42.4,-0.99998,0.0,0.00083]
[1778219646888,54.01,79670.58,42.4,-0.99998,0.0,0.00083]
[1778219649909,54.01,79668.08,42.4,-0.99998,0.0,0.00081]
[1778219650916,54.01,79667.73,42.4,-0.99999,0.0,0.00081]
[1778219651923,54.01,79666.48,42.4,-0.99999,0.0,0.00081]
[1778219653937,54.01,79666.8,42.4,-0.99999,0.0,0.00081]
[1778219654944,54.01,79666.22,42.4,-0.99999,0.0,0.0008]
[1778219655951,54.01,79667.12,42.4,-0.99999,0.0,0.00081]
[1778219656958,54.01,79668.18,42.4,-0.99998,0.0,0.00081]
[1778219660986,54.01,79667.87,42.4,-0.99998,0.0,0.00081]
[1778219661993,54.01,79668.32,42.4,-0.99998,0.0,0.00082]
[1778219663000,54.01,79670.19,42.4,-0.99998,0.0,0.00082]
[1778219667029,54.01,79670.9,42.4,-0.99998,0.0,0.00083]
[1778219671058,54.01,79671.01,42.4,-0.99999,0.0,0.00077]
[1778219674078,54.01,79669.44,42.4,-0.99999,0.0,0.00076]
[1778219675085,54.01,79670.76,42.4,-0.99999,0.0,0.00077]
[1778219681127,54.01,79669.82,42.4,-0.99999,0.0,0.00076]
[1778219682134,54.01,79670.63,42.4,-0.99999,0.0,0.00077]
[1778219683141,54.01,79670.33,42.4,-0.99999,0.0,0.00077]
[1778219687169,54.01,79669.19,42.4,-0.99999,0.0,0.00076]
[1778219689183,54.01,79668.78,42.4,-0.99999,0.0,0.00076]
[1778219693211,54.01,79668.22,42.4,-0.99999,0.0,0.00076]
[1778219694218,54.01,79667.69,42.4,-0.99999,0.0,0.00075]
[1778219695225,54.01,79666.65,42.4,-0.99999,0.0,0.00075]
[1778219696232,54.01,79664.89,42.4,-0.99999,0.0,0.00074]
[1778219697239,54.01,79665.99,42.4,-0.99999,0.0,0.00075]
[1778219698246,54.01,79666.42,42.4,-0.99999,0.0,0.00075]
[1778219700260,54.01,79667.27,42.4,-0.99999,0.0,0.00075]
[1778219702274,54.01,79668.64,42.4,-0.99999,0.0,0.00076]
[1778219705295,54.01,79667.95,42.4,-0.99999,0.0,0.00076]
[1778219707309,54.01,79667.43,42.4,-0.99999,0.0,0.00075]
[1778219708316,54.01,79666.63,42.4,-0.99999,0.0,0.00075]
[1778219709323,54.01,79665.83,42.4,-0.99999,0.0,0.00075]
[1778219710330,54.01,79666.55,42.4,-0.99999,0.0,0.00075]
[1778219713351,54.01,79666.89,42.4,-0.99999,0.0,0.00075]
[1778219714358,54.01,79667.48,42.4,-0.99999,0.0,0.00075]
[1778219719393,54.01,79667.1,42.4,-0.99999,0.0,0.00075]
[1778219722414,54.01,79666.69,42.4,-0.99999,0.0,0.00075]
[1778219723421,54.01,79666.13,42.4,-0.99999,0.0,0.00075]
[1778219730470,54.01,79666.04,42.4,-0.99999,0.0,0.00075]
[1778219731477,54.01,79666.05,42.4,-0.99999,0.0,0.00069]
[1778219733491,54.01,79666.42,42.4,-0.99999,0.0,0.00069]
[1778219735505,54.01,79666.85,42.4,-0.99999,0.0,0.0007]
[1778219739533,54.01,79667.14,42.4,-0.99999,0.0,0.0007]
[1778219740540,54.01,79667.81,42.4,-0.99999,0.0,0.0007]
[1778219742554,54.01,79667.04,42.4,-0.99999,0.0,0.0007]
[1778219743561,54.01,79666.17,42.4,-0.99999,0.0,0.00069]
[1778219744568,54.01,79667.05,42.4,-0.99999,0.0,0.0007]
[1778219746582,54.01,79666.21,42.4,-0.99999,0.0,0.00069]
[1778219747589,54.01,79666.72,42.4,-0.99999,0.0,0.0007]
[1778219748596,54.01,79665.91,42.4,-0.99999,0.0,0.00069]
[1778219749603,54.01,79666.48,42.4,-0.99999,0.0,0.00069]
[1778219751617,54.01,79667.1,42.4,-0.99999,0.0,0.0007]
[1778219753631,54.01,79666.52,42.4,-0.99999,0.0,0.00069]
[1778219756758,54.01,79666.58,42.4,-0.99999,0.0,0.00069]
[1778219757430,54.01,79666.75,42.4,-0.99999,0.0,0.0007]
[1778219757454,54.01,79666.75,42.4,-0.99999,0.0,0.0007]
[1778219757659,54.01,79666.72,42.4,-0.99999,0.0,0.0007]
[1778219762694,54.01,79666.77,42.4,-0.99999,0.0,0.0007]
[1778219769744,54.01,79666.75,42.4,-0.99999,0.0,0.0007]
[1778219772765,54.01,79667.27,42.4,-0.99999,0.0,0.0007]
[1778219774779,54.01,79666.81,42.4,-0.99999,0.0,0.0007]
[1778219775787,54.01,79667.23,42.4,-0.99999,0.0,0.0007]
[1778219777801,54.01,79662.53,42.4,-0.99999,0.0,0.00068]
[1778219778808,54.01,79662.98,42.4,-0.99999,0.0,0.00068]
[1778219779815,54.01,79661.75,42.4,-0.99999,0.0,0.00067]
[1778219783843,54.01,79662.56,42.4,-0.99999,0.0,0.00068]
[1778219784850,54.01,79658.04,42.4,-0.99999,0.0,0.00066]
[1778219785857,54.01,79656.19,42.4,-0.99999,0.0,0.00065]
[1778219786864,54.01,79657.62,42.4,-0.99999,0.0,0.00066]
[1778219787871,54.01,79657.97,42.4,-0.99999,0.0,0.00066]
[1778219789885,54.01,79658.45,42.4,-0.99999,0.0,0.00066]
[1778219791899,54.01,79658.88,42.4,-0.99999,0.0,0.00061]
[1778219796934,54.01,79658.39,42.4,-0.99999,0.0,0.00061]
[1778219797941,54.01,79652.62,42.4,-0.99999,0.0,0.00059]
[1778219798948,54.01,79651.67,42.4,-0.99999,0.0,0.00058]
[1778219801969,54.01,79650.97,42.4,-0.99999,0.0,0.00058]
[1778219802976,54.01,79648.1,42.4,-0.99999,0.0,0.00057]
[1778219803983,54.01,79648.92,42.4,-0.99999,0.0,0.00057]
[1778219805997,54.01,79648.35,42.4,-0.99999,0.0,0.00057]
[1778219807004,54.01,79647.89,42.4,-0.99999,0.0,0.00057]
[1778219810027,54.01,79647.52,42.4,-0.99999,0.0,0.00057]
[1778219811034,54.01,79647.17,42.4,-0.99999,0.0,0.00057]
[1778219812041,54.01,79646.0,42.4,-0.99999,0.0,0.00056]
[1778219813048,54.01,79646.6,42.4,-0.99999,0.0,0.00057]
[1778219814055,54.01,79645.07,42.4,-0.99999,0.0,0.00056]
[1778219815062,54.01,79646.29,42.4,-0.99999,0.0,0.00056]
[1778219816069,54.01,79648.28,42.4,-0.99999,0.0,0.00057]
[1778219817076,54.01,79649.4,42.4,-0.99999,0.0,0.00058]
[1778219818083,54.01,79648.02,42.4,-0.99999,0.0,0.00057]
[1778219819090,54.01,79649.06,42.4,-0.99999,0.0,0.00058]
[1778219820098,54.01,79649.82,42.4,-0.99999,0.0,0.00058]
[1778219821104,54.01,79651.12,42.4,-0.99999,0.0,0.00058]
[1778219822111,54.01,79653.35,42.4,-0.99999,0.0,0.00059]
[1778219823118,54.01,79651.8,42.4,-0.99999,0.0,0.00059]
[1778219824125,54.01,79650.56,42.4,-0.99999,0.0,0.00058]
[1778219826139,54.01,79650.97,42.4,-0.99999,0.0,0.00058]
[1778219828153,54.01,79650.46,42.4,-0.99999,0.0,0.00058]
[1778219835202,54.01,79650.58,42.4,-0.99999,0.0,0.00058]
[1778219839230,54.01,79650.24,42.4,-0.99999,0.0,0.00058]
[1778219841244,54.01,79649.69,42.4,-0.99999,0.0,0.00058]
[1778219846280,54.01,79649.35,42.4,-0.99999,0.0,0.00058]
[1778219853329,54.01,79649.61,42.4,-0.99999,0.0,0.00053]
[1778219856350,54.01,79651.15,42.4,-0.99999,0.0,0.00054]
[1778219861385,54.01,79650.79,42.4,-0.99999,0.0,0.00054]
[1778219862392,54.01,79650.43,42.4,-0.99999,0.0,0.00054]
[1778219863399,54.01,79650.06,42.4,-0.99999,0.0,0.00054]
[1778219869441,54.01,79650.0,42.4,-0.99999,0.0,0.00054]
[1778219876490,54.01,79649.82,42.4,-0.99999,0.0,0.00053]
[1778219880518,54.01,79649.44,42.4,-0.99999,0.0,0.00053]
[1778219881525,54.01,79644.08,42.4,-0.99999,0.0,0.00051]
[1778219882532,54.01,79641.37,42.4,-0.99999,0.0,0.00051]
[1778219885553,54.01,79640.83,42.4,-0.99999,0.0,0.0005]
[1778219887567,54.01,79639.91,42.4,-0.99999,0.0,0.0005]
[1778219888574,54.01,79638.74,42.4,-0.99999,0.0,0.0005]
[1778219889581,54.01,79638.17,42.4,-0.99999,0.0,0.0005]
[1778219894619,54.01,79637.68,42.4,-0.99999,0.0,0.00049]
[1778219895626,54.01,79635.24,42.4,-0.99999,0.0,0.00049]
[1778219896633,54.01,79631.92,42.4,-0.99999,0.0,0.00048]
[1778219897640,54.01,79630.35,42.4,-0.99999,0.0,0.00047]
[1778219899654,54.01,79628.0,42.4,-0.99999,0.0,0.00046]
[1778219900661,54.01,79628.65,42.4,-0.99999,0.0,0.00047]
[1778219902675,54.01,79628.1,42.4,-0.99999,0.0,0.00046]
[1778219904689,54.01,79624.37,42.4,-0.99999,0.0,0.00045]
[1778219905696,54.01,79623.88,42.4,-0.99999,0.0,0.00045]
[1778219906703,54.01,79622.64,42.4,-0.99999,0.0,0.00045]
[1778219909768,54.01,79621.34,42.4,-0.99999,0.0,0.00044]
[1778219913798,54.01,79620.87,42.4,-0.99999,0.0,0.00041]
[1778219915813,54.01,79620.3,42.4,-0.99999,0.0,0.00041]
[1778219916820,54.01,79619.9,42.4,-0.99999,0.0,0.0004]
[1778219918834,54.01,79619.2,42.4,-0.99999,0.0,0.0004]
[1778219919841,54.01,79618.28,42.4,-0.99999,0.0,0.0004]
[1778219921855,54.01,79610.85,42.4,-0.99999,0.0,0.00038]
[1778219922862,54.01,79610.31,42.4,-0.99999,0.0,0.00038]
[1778219925883,54.01,79610.85,42.4,-0.99999,0.0,0.00038]
[1778219926890,54.01,79609.9,42.4,-0.99999,0.0,0.00038]
[1778219927897,54.01,79610.34,42.4,-0.99999,0.0,0.00038]
[1778219932932,54.01,79610.83,42.4,-0.99999,0.0,0.00038]
[1778219933939,54.01,79610.4,42.4,-0.99999,0.0,0.00038]
[1778219934946,54.01,79611.1,42.4,-0.99999,0.0,0.00038]
[1778219935963,54.01,79610.36,42.4,-0.99999,0.0,0.00038]
[1778219936961,54.01,79610.05,42.4,-0.99999,0.0,0.00038]
[1778219937967,54.01,79610.75,42.4,-0.99999,0.0,0.00038]
[1778219940988,54.01,79610.42,42.4,-0.99999,0.0,0.00038]
[1778219941995,54.01,79610.0,42.4,-0.99999,0.0,0.00038]
[1778219944009,54.01,79610.33,42.4,-0.99999,0.0,0.00038]
[1778219945016,54.01,79609.53,42.4,-0.99999,0.0,0.00038]
[1778219946023,54.01,79608.98,42.4,-0.99999,0.0,0.00038]
[1778219948037,54.01,79608.59,42.4,-0.99999,0.0,0.00038]
[1778219949044,54.01,79608.9,42.4,-0.99999,0.0,0.00038]
[1778219954080,54.01,79601.91,42.4,-0.99999,0.0,0.00036]
[1778219955087,54.01,79599.38,42.4,-0.99999,0.0,0.00035]
[1778219956094,54.01,79600.06,42.4,-0.99999,0.0,0.00035]
[1778219957101,54.01,79599.76,42.4,-0.99999,0.0,0.00035]
[1778219960122,54.01,79600.28,42.4,-0.99999,0.0,0.00036]
[1778219962136,54.01,79599.57,42.4,-0.99999,0.0,0.00035]
[1778219963143,54.01,79600.24,42.4,-0.99999,0.0,0.00036]
[1778219964150,54.01,79599.72,42.4,-0.99999,0.0,0.00035]
[1778219965157,54.01,79600.44,42.4,-0.99999,0.0,0.00036]
[1778219967171,54.01,79600.78,42.4,-0.99999,0.0,0.00036]
[1778219968178,54.01,79600.3,42.4,-0.99999,0.0,0.00036]
[1778219973214,54.01,79601.02,42.4,-0.99999,0.0,0.00033]
[1778219974221,54.01,79601.36,42.4,-0.99999,0.0,0.00033]
[1778219975228,54.01,79601.76,42.4,-0.99999,0.0,0.00033]
[1778219978249,54.01,79602.36,42.4,-0.99999,0.0,0.00033]
[1778219979256,54.01,79603.14,42.4,-0.99999,0.0,0.00033]
[1778219981270,54.01,79604.46,42.4,-0.99999,0.0,0.00034]
[1778219983284,54.01,79605.15,42.4,-0.99999,0.0,0.00034]
[1778219984291,54.01,79604.78,42.4,-0.99999,0.0,0.00034]
[1778219985298,54.01,79605.11,42.4,-0.99999,0.0,0.00034]
[1778219987312,54.01,79604.28,42.4,-0.99999,0.0,0.00034]
[1778219988319,54.01,79604.62,42.4,-0.99999,0.0,0.00034]
[1778219989326,54.01,79604.19,42.4,-0.99999,0.0,0.00034]
[1778219990333,54.01,79604.48,42.4,-0.99999,0.0,0.00034]
[1778219991340,54.01,79603.55,42.4,-0.99999,0.0,0.00033]
[1778219992347,54.01,79603.15,42.4,-0.99999,0.0,0.00033]
[1778219997382,54.01,79602.81,42.4,-0.99999,0.0,0.00033]
[1778219998859,54.01,79602.81,42.4,-0.99999,0.0,0.00033]
[1778219998898,54.01,79603.04,42.4,-0.99999,0.0,0.00033]
[1778219999396,54.01,79593.81,42.4,-0.99999,0.0,0.00031]
[1778220000403,54.01,79589.3,42.4,-0.99999,0.0,0.0003]
[1778220001410,54.01,79588.19,42.4,-0.99999,0.0,0.0003]
[1778220002417,54.01,79589.11,42.4,-0.99999,0.0,0.0003]
[1778220003979,54.01,79588.41,42.4,-0.99999,0.0,0.0003]
[1778220004412,54.01,79588.41,42.4,-0.99999,0.0,0.0003]
[1778220004449,54.01,79580.89,42.4,-0.99999,0.0,0.00029]
[1778220005444,54.01,79567.34,42.4,-1.0,0.0,0.00026]
[1778220006451,54.01,79562.23,42.4,-1.0,0.0,0.00025]
[1778220007458,54.01,79558.33,42.4,-1.0,0.0,0.00025]
[1778220008465,54.01,79559.15,42.4,-1.0,0.0,0.00025]
[1778220009086,54.01,79559.15,42.4,-1.0,0.0,0.00025]
[1778220009472,54.01,79557.54,42.4,-1.0,0.0,0.00024]
[1778220010479,54.01,79557.12,42.4,-1.0,0.0,0.00024]
[1778220012493,54.01,79556.61,42.4,-1.0,0.0,0.00024]
[1778220013500,54.01,79556.1,42.4,-1.0,0.0,0.00024]
[1778220015514,54.01,79556.69,42.4,-1.0,0.0,0.00024]
[1778220016521,54.01,79555.73,42.4,-1.0,0.0,0.00024]
[1778220018535,54.01,79555.45,42.4,-1.0,0.0,0.00024]
[1778220020024,54.01,79544.87,42.4,-1.0,0.0,0.00022]
[1778220020549,54.01,79542.51,42.4,-1.0,0.0,0.00022]
[1778220022564,54.01,79542.31,42.4,-1.0,0.0,0.00022]
[1778220023571,54.01,79537.34,42.4,-1.0,0.0,0.00021]
[1778220024578,54.01,79536.18,42.4,-1.0,0.0,0.00021]
[1778220025586,54.01,79535.85,42.4,-1.0,0.0,0.00021]
[1778220026592,54.01,79536.19,42.4,-1.0,0.0,0.00021]
[1778220027599,54.01,79536.93,42.4,-1.0,0.0,0.00021]
[1778220028606,54.01,79537.9,42.4,-1.0,0.0,0.00021]
[1778220029613,54.01,79538.78,42.4,-1.0,0.0,0.00021]
[1778220030620,54.01,79535.94,42.4,-1.0,0.0,0.00021]
[1778220031627,54.01,79536.42,42.4,-1.0,0.0,0.00019]
[1778220032634,54.01,79535.03,42.4,-1.0,0.0,0.00019]
[1778220036584,54.01,79535.01,42.4,-1.0,0.0,0.00019]
[1778220036666,54.01,79524.43,42.4,-1.0,0.0,0.00018]
[1778220037673,54.01,79507.05,42.4,-1.0,0.0,0.00016]
[1778220038680,54.01,79502.56,42.4,-1.0,0.0,0.00015]
[1778220039687,54.01,79505.18,42.4,-1.0,0.0,0.00016]
[1778220040694,54.01,79503.12,42.4,-1.0,0.0,0.00015]
[1778220041701,54.01,79500.08,42.4,-1.0,0.0,0.00015]
[1778220042708,54.01,79498.85,42.4,-1.0,0.0,0.00015]
[1778220043715,54.01,79493.85,42.4,-1.0,0.0,0.00014]
[1778220044722,54.01,79492.64,42.4,-1.0,0.0,0.00014]
[1778220045729,54.01,79490.25,42.4,-1.0,0.0,0.00014]
[1778220046736,54.01,79488.45,42.4,-1.0,0.0,0.00014]
[1778220047749,54.01,79480.59,42.4,-1.0,0.0,0.00013]
[1778220048753,54.01,79470.91,42.4,-1.0,0.0,0.00012]
[1778220049235,54.01,79470.91,42.4,-1.0,0.0,0.00012]
[1778220049764,54.01,79458.83,42.4,-1.0,0.0,0.00011]
[1778220050768,54.01,79456.61,42.4,-1.0,0.0,0.00011]
[1778220051775,54.01,79454.83,42.4,-1.0,0.0,0.00011]
[1778220052292,54.01,79454.83,42.4,-1.0,0.0,0.00011]
[1778220052782,54.01,79454.48,42.4,-1.0,0.0,0.00011]
[1778220053789,54.01,79452.83,42.4,-1.0,0.0,0.00011]
[1778220054796,54.01,79451.47,42.4,-1.0,0.0,0.00011]
[1778220055803,54.01,79449.24,42.4,-1.0,0.0,0.0001]
[1778220056811,54.01,79450.8,42.4,-1.0,0.0,0.00011]
[1778220057818,54.01,79453.45,42.4,-1.0,0.0,0.00011]
[1778220058825,54.01,79455.41,42.4,-1.0,0.0,0.00011]
[1778220059832,54.01,79456.27,42.4,-1.0,0.0,0.00011]
[1778220060839,54.01,79460.5,42.4,-1.0,0.0,0.00011]
[1778220063862,54.01,79462.28,42.4,-1.0,0.0,0.00011]
[1778220065876,54.01,79455.05,42.4,-1.0,0.0,0.00011]
[1778220066883,54.01,79452.9,42.4,-1.0,0.0,0.00011]
[1778220067890,54.01,79450.2,42.4,-1.0,0.0,0.0001]
[1778220068897,54.01,79449.81,42.4,-1.0,0.0,0.0001]
[1778220070911,54.01,79448.54,42.4,-1.0,0.0,0.0001]
[1778220071919,54.01,79452.62,42.4,-1.0,0.0,0.00011]
[1778220072926,54.01,79455.38,42.4,-1.0,0.0,0.00011]
[1778220073933,54.01,79453.97,42.4,-1.0,0.0,0.00011]
[1778220074940,54.01,79455.75,42.4,-1.0,0.0,0.00011]
[1778220075947,54.01,79463.11,42.4,-1.0,0.0,0.00012]
[1778220076954,54.01,79463.53,42.4,-1.0,0.0,0.00012]
[1778220077961,54.01,79465.22,42.4,-1.0,0.0,0.00012]
[1778220078968,54.01,79470.42,42.4,-1.0,0.0,0.00012]
[1778220079975,54.01,79469.89,42.4,-1.0,0.0,0.00012]
[1778220080982,54.01,79457.56,42.4,-1.0,0.0,0.00011]
[1778220082996,54.01,79457.24,42.4,-1.0,0.0,0.00011]
[1778220084004,54.01,79457.04,42.4,-1.0,0.0,0.00011]
[1778220086017,54.01,79453.45,42.4,-1.0,0.0,0.00011]
[1778220087025,54.01,79447.88,42.4,-1.0,0.0,0.0001]
[1778220087525,54.01,79447.88,42.4,-1.0,0.0,0.0001]
[1778220088031,54.01,79443.19,42.4,-1.0,0.0,0.0001]
[1778220088609,54.01,79443.19,42.4,-1.0,0.0,0.0001]
[1778220089038,54.01,79439.98,42.4,-1.0,0.0,0.0001]
[1778220090045,54.01,79443.07,42.4,-1.0,0.0,0.0001]
[1778220091053,54.01,79444.52,42.4,-1.0,0.0,9e-05]
[1778220092060,54.01,79444.07,42.4,-1.0,0.0,9e-05]
[1778220096090,54.01,79442.32,42.4,-1.0,0.0,9e-05]
[1778220098104,54.01,79443.05,42.4,-1.0,0.0,9e-05]
[1778220099111,54.01,79443.63,42.4,-1.0,0.0,9e-05]
[1778220100118,54.01,79442.85,42.4,-1.0,0.0,9e-05]
[1778220101125,54.01,79443.5,42.4,-1.0,0.0,9e-05]
[1778220102132,54.01,79445.62,42.4,-1.0,0.0,9e-05]
[1778220103144,54.01,79449.05,42.4,-1.0,0.0,9e-05]
[1778220104146,54.01,79453.98,42.4,-1.0,0.0,0.0001]
[1778220105153,54.01,79454.67,42.4,-1.0,0.0,0.0001]
[1778220107167,54.01,79457.28,42.4,-1.0,0.0,0.0001]
[1778220108174,54.01,79457.9,42.4,-1.0,0.0,0.0001]
[1778220110188,54.01,79457.35,42.4,-1.0,0.0,0.0001]
[1778220112202,54.01,79458.42,42.4,-1.0,0.0,0.0001]
[1778220113209,54.01,79457.93,42.4,-1.0,0.0,0.0001]
[1778220114216,54.01,79458.42,42.4,-1.0,0.0,0.0001]
[1778220117237,54.01,79459.81,42.4,-1.0,0.0,0.0001]
[1778220119252,54.01,79460.37,42.4,-1.0,0.0,0.0001]
[1778220121265,54.01,79465.37,42.4,-1.0,0.0,0.00011]
[1778220122272,54.01,79467.57,42.4,-1.0,0.0,0.00011]
[1778220123279,54.01,79469.26,42.4,-1.0,0.0,0.00011]
[1778220124286,54.01,79468.23,42.4,-1.0,0.0,0.00011]
[1778220125293,54.01,79467.73,42.4,-1.0,0.0,0.00011]
[1778220126300,54.01,79469.8,42.4,-1.0,0.0,0.00011]
[1778220127307,54.01,79476.19,42.4,-1.0,0.0,0.00012]
[1778220129036,54.01,79476.19,42.4,-1.0,0.0,0.00012]
[1778220129070,54.01,79485.8,42.4,-1.0,0.0,0.00012]
[1778220129322,54.01,79486.73,42.4,-1.0,0.0,0.00012]
[1778220130170,54.01,79486.73,42.4,-1.0,0.0,0.00012]
[1778220130328,54.01,79488.5,42.4,-1.0,0.0,0.00013]
[1778220131335,54.01,79488.95,42.4,-1.0,0.0,0.00013]
[1778220132343,54.01,79489.34,42.4,-1.0,0.0,0.00013]
[1778220135364,54.01,79490.2,42.4,-1.0,0.0,0.00013]
[1778220136509,54.01,79490.2,42.4,-1.0,0.0,0.00013]
[1778220137379,54.01,79488.92,42.4,-1.0,0.0,0.00013]
[1778220138386,54.01,79488.43,42.4,-1.0,0.0,0.00013]
[1778220139393,54.01,79489.47,42.4,-1.0,0.0,0.00013]
[1778220140400,54.01,79489.12,42.4,-1.0,0.0,0.00013]
[1778220143421,54.01,79489.72,42.4,-1.0,0.0,0.00013]
[1778220145435,54.01,79489.26,42.4,-1.0,0.0,0.00013]
[1778220146442,54.01,79490.46,42.4,-1.0,0.0,0.00013]
[1778220148456,54.01,79491.03,42.4,-1.0,0.0,0.00013]
[1778220149463,54.01,79491.98,42.4,-1.0,0.0,0.00013]
[1778220150470,54.01,79491.29,42.4,-1.0,0.0,0.00013]
[1778220151477,54.01,79490.49,42.4,-1.0,0.0,0.00012]
[1778220154498,54.01,79491.17,42.4,-1.0,0.0,0.00012]
[1778220159533,54.01,79490.86,42.4,-1.0,0.0,0.00012]
[1778220160540,54.01,79491.25,42.4,-1.0,0.0,0.00012]
[1778220161547,54.01,79494.68,42.4,-1.0,0.0,0.00012]
[1778220164568,54.01,79495.35,42.4,-1.0,0.0,0.00012]
[1778220165575,54.01,79495.71,42.4,-1.0,0.0,0.00012]
[1778220168596,54.01,79496.17,42.4,-1.0,0.0,0.00012]
[1778220169603,54.01,79492.17,42.4,-1.0,0.0,0.00012]
[1778220170610,54.01,79490.23,42.4,-1.0,0.0,0.00012]
[1778220171617,54.01,79488.19,42.4,-1.0,0.0,0.00011]
[1778220172624,54.01,79488.91,42.4,-1.0,0.0,0.00011]
[1778220174638,54.01,79489.46,42.4,-1.0,0.0,0.00012]
[1778220176652,54.01,79490.31,42.4,-1.0,0.0,0.00012]
[1778220178666,54.01,79489.36,42.4,-1.0,0.0,0.00012]
[1778220179673,54.01,79490.52,42.4,-1.0,0.0,0.00012]
[1778220180680,54.01,79489.16,42.4,-1.0,0.0,0.00011]
[1778220181687,54.01,79490.77,42.4,-1.0,0.0,0.00012]
[1778220182694,54.01,79492.65,42.4,-1.0,0.0,0.00012]
[1778220184709,54.01,79493.13,42.4,-1.0,0.0,0.00012]
[1778220185716,54.01,79492.56,42.4,-1.0,0.0,0.00012]
[1778220190751,54.01,79492.79,42.4,-1.0,0.0,0.00012]
[1778220192765,54.01,79493.89,42.4,-1.0,0.0,0.00012]
[1778220193772,54.01,79494.41,42.4,-1.0,0.0,0.00012]
[1778220194779,54.01,79494.0,42.4,-1.0,0.0,0.00012]
[1778220195786,54.01,79493.24,42.4,-1.0,0.0,0.00012]
[1778220196793,54.01,79491.18,42.4,-1.0,0.0,0.00012]
[1778220198807,54.01,79490.81,42.4,-1.0,0.0,0.00012]
[1778220200821,54.01,79489.92,42.4,-1.0,0.0,0.00012]
[1778220201828,54.01,79485.0,42.4,-1.0,0.0,0.00011]
[1778220202835,54.01,79484.33,42.4,-1.0,0.0,0.00011]
[1778220203842,54.01,79483.05,42.4,-1.0,0.0,0.00011]
[1778220204849,54.01,79482.08,42.4,-1.0,0.0,0.00011]
[1778220207870,54.01,79485.73,42.4,-1.0,0.0,0.00011]
[1778220208877,54.01,79488.71,42.4,-1.0,0.0,0.00011]
[1778220209884,54.01,79489.24,42.4,-1.0,0.0,0.00011]
[1778220211898,54.01,79491.71,42.4,-1.0,0.0,0.00011]
[1778220212905,54.01,79493.2,42.4,-1.0,0.0,0.00011]
[1778220213912,54.01,79494.73,42.4,-1.0,0.0,0.00011]
[1778220214919,54.01,79502.99,42.4,-1.0,0.0,0.00012]
[1778220215926,54.01,79506.35,42.4,-1.0,0.0,0.00012]
[1778220217292,54.01,79506.32,42.4,-1.0,0.0,0.00012]
[1778220217940,54.01,79507.98,42.4,-1.0,0.0,0.00012]
[1778220220961,54.01,79507.36,42.4,-1.0,0.0,0.00012]
[1778220225996,54.01,79510.7,42.4,-1.0,0.0,0.00012]
[1778220228014,54.01,79511.11,42.4,-1.0,0.0,0.00012]
[1778220229021,54.01,79511.62,42.4,-1.0,0.0,0.00012]
[1778220230028,54.01,79511.22,42.4,-1.0,0.0,0.00012]
[1778220232042,54.01,79510.84,42.4,-1.0,0.0,0.00012]
[1778220237078,54.01,79510.7,42.4,-1.0,0.0,0.00012]
[1778220239092,54.01,79513.17,42.4,-1.0,0.0,0.00012]
[1778220241106,54.01,79512.77,42.4,-1.0,0.0,0.00012]
[1778220243120,54.01,79512.41,42.4,-1.0,0.0,0.00012]
[1778220244127,54.01,79511.97,42.4,-1.0,0.0,0.00012]
[1778220245134,54.01,79512.38,42.4,-1.0,0.0,0.00012]
[1778220250169,54.01,79512.18,42.4,-1.0,0.0,0.00012]
[1778220254197,54.01,79512.55,42.4,-1.0,0.0,0.00012]
[1778220259232,54.01,79512.44,42.4,-1.0,0.0,0.00012]
[1778220259586,54.01,79512.44,42.4,-1.0,0.0,0.00012]
[1778220260239,54.01,79527.1,42.4,-1.0,0.0,0.00014]
[1778220261246,54.01,79536.51,42.4,-1.0,0.0,0.00015]
[1778220263260,54.01,79536.43,42.4,-1.0,0.0,0.00015]
[1778220264267,54.01,79536.06,42.4,-1.0,0.0,0.00015]
[1778220265274,54.01,79536.68,42.4,-1.0,0.0,0.00015]
[1778220267288,54.01,79534.78,42.4,-1.0,0.0,0.00015]
[1778220268296,54.01,79532.68,42.4,-1.0,0.0,0.00014]
[1778220269303,54.01,79531.54,42.4,-1.0,0.0,0.00014]
[1778220270310,54.01,79533.06,42.4,-1.0,0.0,0.00014]
[1778220271319,54.01,79536.5,42.4,-1.0,0.0,0.00013]
[1778220272326,54.01,79540.44,42.4,-1.0,0.0,0.00014]
[1778220276354,54.01,79540.78,42.4,-1.0,0.0,0.00014]
[1778220281395,54.01,79540.88,42.4,-1.0,0.0,0.00014]
[1778220283409,54.01,79541.72,42.4,-1.0,0.0,0.00014]
[1778220285423,54.01,79541.13,42.4,-1.0,0.0,0.00014]
[1778220286430,54.01,79539.85,42.4,-1.0,0.0,0.00014]
[1778220291465,54.01,79537.29,42.4,-1.0,0.0,0.00013]
[1778220292472,54.01,79536.42,42.4,-1.0,0.0,0.00013]
[1778220293479,54.01,79535.77,42.4,-1.0,0.0,0.00013]
[1778220296500,54.01,79529.64,42.4,-1.0,0.0,0.00013]
[1778220297507,54.01,79530.47,42.4,-1.0,0.0,0.00013]
[1778220298514,54.01,79529.23,42.4,-1.0,0.0,0.00013]
[1778220299521,54.01,79528.92,42.4,-1.0,0.0,0.00013]
[1778220302543,54.01,79530.39,42.4,-1.0,0.0,0.00013]
[1778220303549,54.01,79531.21,42.4,-1.0,0.0,0.00013]
[1778220304556,54.01,79532.71,42.4,-1.0,0.0,0.00013]
[1778220305563,54.01,79533.03,42.4,-1.0,0.0,0.00013]
[1778220306570,54.01,79530.73,42.4,-1.0,0.0,0.00013]
[1778220307577,54.01,79526.62,42.4,-1.0,0.0,0.00012]
[1778220308584,54.01,79524.85,42.4,-1.0,0.0,0.00012]
[1778220311605,54.01,79525.59,42.4,-1.0,0.0,0.00012]
[1778220313619,54.01,79525.11,42.4,-1.0,0.0,0.00012]
[1778220317647,54.01,79524.27,42.4,-1.0,0.0,0.00012]
[1778220318654,54.01,79525.05,42.4,-1.0,0.0,0.00012]
[1778220320668,54.01,79524.4,42.4,-1.0,0.0,0.00012]
[1778220322682,54.01,79523.38,42.4,-1.0,0.0,0.00012]
[1778220324696,54.01,79526.0,42.4,-1.0,0.0,0.00012]
[1778220325703,54.01,79526.97,42.4,-1.0,0.0,0.00012]
[1778220326710,54.01,79525.82,42.4,-1.0,0.0,0.00012]
[1778220329731,54.01,79524.33,42.4,-1.0,0.0,0.00012]
[1778220331745,54.01,79517.27,42.4,-1.0,0.0,0.00011]
[1778220332756,54.01,79514.03,42.4,-1.0,0.0,0.0001]
[1778220333762,54.01,79514.33,42.4,-1.0,0.0,0.0001]
[1778220334769,54.01,79505.54,42.4,-1.0,0.0,0.0001]
[1778220335776,54.01,79504.83,42.4,-1.0,0.0,0.0001]
[1778220336783,54.01,79504.48,42.4,-1.0,0.0,0.0001]
[1778220337790,54.01,79504.72,42.4,-1.0,0.0,0.0001]
[1778220338797,54.01,79495.43,42.4,-1.0,0.0,9e-05]
[1778220339804,54.01,79489.25,42.4,-1.0,0.0,9e-05]
[1778220340811,54.01,79486.08,42.4,-1.0,0.0,8e-05]
[1778220342825,54.01,79485.25,42.4,-1.0,0.0,8e-05]
[1778220344011,54.01,79485.25,42.4,-1.0,0.0,8e-05]
[1778220344098,54.01,79484.12,42.4,-1.0,0.0,8e-05]
[1778220344839,54.01,79474.9,42.4,-1.0,0.0,8e-05]
[1778220346079,54.01,79475.36,42.4,-1.0,0.0,8e-05]
[1778220346853,54.01,79474.01,42.4,-1.0,0.0,8e-05]
[1778220347860,54.01,79474.57,42.4,-1.0,0.0,8e-05]
[1778220348867,54.01,79474.25,42.4,-1.0,0.0,8e-05]
[1778220349874,54.01,79473.56,42.4,-1.0,0.0,8e-05]
[1778220350881,54.01,79472.88,42.4,-1.0,0.0,8e-05]
[1778220353902,54.01,79474.11,42.4,-1.0,0.0,8e-05]
[1778220355916,54.01,79475.64,42.4,-1.0,0.0,8e-05]
[1778220359944,54.01,79476.02,42.4,-1.0,0.0,8e-05]
[1778220360951,54.01,79481.15,42.4,-1.0,0.0,8e-05]
[1778220361958,54.01,79482.25,42.4,-1.0,0.0,8e-05]
[1778220362965,54.01,79482.94,42.4,-1.0,0.0,8e-05]
[1778220364979,54.01,79484.41,42.4,-1.0,0.0,8e-05]
[1778220365986,54.01,79483.48,42.4,-1.0,0.0,8e-05]
[1778220368000,54.01,79482.62,42.4,-1.0,0.0,8e-05]
[1778220369009,54.01,79483.33,42.4,-1.0,0.0,8e-05]
[1778220372028,54.01,79482.84,42.4,-1.0,0.0,8e-05]
[1778220374042,54.01,79482.28,42.4,-1.0,0.0,8e-05]
[1778220375049,54.01,79481.31,42.4,-1.0,0.0,8e-05]
[1778220378070,54.01,79487.71,42.4,-1.0,0.0,8e-05]
[1778220379077,54.01,79490.37,42.4,-1.0,0.0,9e-05]
[1778220381091,54.01,79489.7,42.4,-1.0,0.0,9e-05]
[1778220382098,54.01,79488.95,42.4,-1.0,0.0,9e-05]
[1778220384112,54.01,79491.06,42.4,-1.0,0.0,9e-05]
[1778220385119,54.01,79494.14,42.4,-1.0,0.0,9e-05]
[1778220386126,54.01,79494.9,42.4,-1.0,0.0,9e-05]
[1778220388143,54.01,79496.43,42.4,-1.0,0.0,9e-05]
[1778220389150,54.01,79497.59,42.4,-1.0,0.0,9e-05]
[1778220390157,54.01,79496.71,42.4,-1.0,0.0,9e-05]
[1778220391164,54.01,79496.34,42.4,-1.0,0.0,8e-05]
[1778220392171,54.01,79495.71,42.4,-1.0,0.0,8e-05]
[1778220393178,54.01,79496.04,42.4,-1.0,0.0,8e-05]
[1778220397206,54.01,79495.73,42.4,-1.0,0.0,8e-05]
[1778220398213,54.01,79498.43,42.4,-1.0,0.0,8e-05]
[1778220399220,54.01,79510.85,42.4,-1.0,0.0,9e-05]
[1778220401234,54.01,79511.48,42.4,-1.0,0.0,9e-05]
[1778220402241,54.01,79511.38,42.4,-1.0,0.0,9e-05]
[1778220403248,54.01,79510.7,42.4,-1.0,0.0,9e-05]
[1778220405262,54.01,79510.18,42.4,-1.0,0.0,9e-05]
[1778220406269,54.01,79511.1,42.4,-1.0,0.0,9e-05]
[1778220407276,54.01,79508.44,42.4,-1.0,0.0,9e-05]
[1778220408283,54.01,79508.03,42.4,-1.0,0.0,9e-05]
[1778220409291,54.01,79508.73,42.4,-1.0,0.0,9e-05]
[1778220412312,54.01,79509.14,42.4,-1.0,0.0,9e-05]
[1778220415333,54.01,79508.62,42.4,-1.0,0.0,9e-05]
[1778220417347,54.01,79509.0,42.4,-1.0,0.0,9e-05]
[1778220418354,54.01,79510.65,42.4,-1.0,0.0,9e-05]
[1778220419361,54.01,79512.24,42.4,-1.0,0.0,9e-05]
[1778220420368,54.01,79511.71,42.4,-1.0,0.0,9e-05]
[1778220423389,54.01,79515.73,42.4,-1.0,0.0,9e-05]
[1778220424397,54.01,79517.03,42.4,-1.0,0.0,0.0001]
[1778220425404,54.01,79516.64,42.4,-1.0,0.0,0.0001]
[1778220428425,54.01,79517.16,42.4,-1.0,0.0,0.0001]
[1778220433460,54.01,79516.97,42.4,-1.0,0.0,0.0001]
[1778220434467,54.01,79514.94,42.4,-1.0,0.0,9e-05]
[1778220435474,54.01,79514.54,42.4,-1.0,0.0,9e-05]
[1778220436481,54.01,79513.04,42.4,-1.0,0.0,9e-05]
[1778220437488,54.01,79512.71,42.4,-1.0,0.0,9e-05]
[1778220438495,54.01,79512.1,42.4,-1.0,0.0,9e-05]
[1778220439502,54.01,79511.17,42.4,-1.0,0.0,9e-05]
[1778220444537,54.01,79511.23,42.4,-1.0,0.0,9e-05]
[1778220445544,54.01,79511.58,42.4,-1.0,0.0,9e-05]
[1778220447558,54.01,79513.23,42.4,-1.0,0.0,9e-05]
[1778220448565,54.01,79514.71,42.4,-1.0,0.0,9e-05]
[1778220449572,54.01,79516.29,42.4,-1.0,0.0,9e-05]
[1778220450579,54.01,79518.23,42.4,-1.0,0.0,0.0001]
[1778220451586,54.01,79516.68,42.4,-1.0,0.0,9e-05]
[1778220452593,54.01,79517.06,42.4,-1.0,0.0,9e-05]
[1778220453600,54.01,79517.61,42.4,-1.0,0.0,9e-05]
[1778220454607,54.01,79517.27,42.4,-1.0,0.0,9e-05]
[1778220459642,54.01,79517.23,42.4,-1.0,0.0,9e-05]
[1778220463670,54.01,79516.41,42.4,-1.0,0.0,9e-05]
[1778220464680,54.01,79517.03,42.4,-1.0,0.0,9e-05]
[1778220465687,54.01,79515.84,42.4,-1.0,0.0,9e-05]
[1778220469716,54.01,79515.42,42.4,-1.0,0.0,9e-05]
[1778220470723,54.01,79516.52,42.4,-1.0,0.0,9e-05]
[1778220471730,54.01,79517.18,42.4,-1.0,0.0,9e-05]
[1778220473744,54.01,79516.57,42.4,-1.0,0.0,9e-05]
[1778220474752,54.01,79518.52,42.4,-1.0,0.0,9e-05]
[1778220475758,54.01,79517.94,42.4,-1.0,0.0,9e-05]
[1778220478779,54.01,79517.49,42.4,-1.0,0.0,9e-05]
[1778220481800,54.01,79518.34,42.4,-1.0,0.0,9e-05]
[1778220482807,54.01,79517.71,42.4,-1.0,0.0,9e-05]
[1778220483814,54.01,79516.34,42.4,-1.0,0.0,9e-05]
[1778220485828,54.01,79517.14,42.4,-1.0,0.0,9e-05]
[1778220486835,54.01,79516.15,42.4,-1.0,0.0,9e-05]
[1778220489856,54.01,79516.54,42.4,-1.0,0.0,9e-05]
[1778220490863,54.01,79518.22,42.4,-1.0,0.0,9e-05]
[1778220491870,54.01,79517.76,42.4,-1.0,0.0,9e-05]
[1778220492877,54.01,79518.98,42.4,-1.0,0.0,9e-05]
[1778220493884,54.01,79518.52,42.4,-1.0,0.0,9e-05]
[1778220494891,54.01,79519.61,42.4,-1.0,0.0,9e-05]
[1778220496905,54.01,79517.87,42.4,-1.0,0.0,9e-05]
[1778220500933,54.01,79516.45,42.4,-1.0,0.0,9e-05]
[1778220501940,54.01,79516.77,42.4,-1.0,0.0,9e-05]
[1778220502947,54.01,79514.62,42.4,-1.0,0.0,8e-05]
[1778220507982,54.01,79513.91,42.4,-1.0,0.0,8e-05]
[1778220508989,54.01,79514.45,42.4,-1.0,0.0,8e-05]
[1778220509996,54.01,79515.1,42.4,-1.0,0.0,8e-05]
[1778220511003,54.01,79514.63,42.4,-1.0,0.0,8e-05]
[1778220514024,54.01,79515.33,42.4,-1.0,0.0,8e-05]
[1778220519059,54.01,79514.17,42.4,-1.0,0.0,8e-05]
[1778220521073,54.01,79515.17,42.4,-1.0,0.0,8e-05]
[1778220524094,54.01,79515.68,42.4,-1.0,0.0,8e-05]
[1778220525101,54.01,79516.36,42.4,-1.0,0.0,8e-05]
[1778220529131,54.01,79513.72,42.4,-1.0,0.0,8e-05]
[1778220530137,54.01,79503.13,42.4,-1.0,0.0,7e-05]
[1778220531144,54.01,79504.78,42.4,-1.0,0.0,7e-05]
[1778220533158,54.01,79505.21,42.4,-1.0,0.0,7e-05]
[1778220534165,54.01,79504.37,42.4,-1.0,0.0,7e-05]
[1778220535172,54.01,79503.79,42.4,-1.0,0.0,7e-05]
[1778220536179,54.01,79503.41,42.4,-1.0,0.0,7e-05]
[1778220538193,54.01,79494.94,42.4,-1.0,0.0,7e-05]
[1778220539200,54.01,79488.54,42.4,-1.0,0.0,6e-05]
[1778220540207,54.01,79484.35,42.4,-1.0,0.0,6e-05]
[1778220541215,54.01,79484.21,42.4,-1.0,0.0,6e-05]
[1778220543229,54.01,79483.81,42.4,-1.0,0.0,6e-05]
[1778220545243,54.01,79470.79,42.4,-1.0,0.0,5e-05]
[1778220546250,54.01,79462.34,42.4,-1.0,0.0,5e-05]
[1778220547257,54.01,79462.68,42.4,-1.0,0.0,5e-05]
[1778220548264,54.01,79462.55,42.4,-1.0,0.0,5e-05]
[1778220549271,54.01,79462.18,42.4,-1.0,0.0,5e-05]
[1778220552292,54.01,79461.75,42.4,-1.0,0.0,5e-05]
[1778220553299,54.01,79460.91,42.4,-1.0,0.0,5e-05]
[1778220554309,54.01,79462.76,42.4,-1.0,0.0,5e-05]
[1778220555317,54.01,79464.44,42.4,-1.0,0.0,5e-05]
[1778220556324,54.01,79465.93,42.4,-1.0,0.0,5e-05]
[1778220557331,54.01,79465.39,42.4,-1.0,0.0,5e-05]
[1778220558343,54.01,79466.96,42.4,-1.0,0.0,5e-05]
[1778220559348,54.01,79477.16,42.4,-1.0,0.0,6e-05]
[1778220560355,54.01,79488.91,42.4,-1.0,0.0,6e-05]
[1778220561362,54.01,79490.59,42.4,-1.0,0.0,6e-05]
[1778220562369,54.01,79491.47,42.4,-1.0,0.0,6e-05]
[1778220563376,54.01,79491.37,42.4,-1.0,0.0,6e-05]
[1778220564383,54.01,79491.79,42.4,-1.0,0.0,6e-05]
[1778220565390,54.01,79490.82,42.4,-1.0,0.0,6e-05]
[1778220566397,54.01,79491.13,42.4,-1.0,0.0,6e-05]
[1778220568411,54.01,79491.75,42.4,-1.0,0.0,6e-05]
[1778220569418,54.01,79482.33,42.4,-1.0,0.0,6e-05]
[1778220570425,54.01,79476.66,42.4,-1.0,0.0,6e-05]
[1778220571432,54.01,79477.38,42.4,-1.0,0.0,5e-05]
[1778220572439,54.01,79478.47,42.4,-1.0,0.0,5e-05]
[1778220573999,54.01,79478.89,42.4,-1.0,0.0,5e-05]
[1778220576467,54.01,79491.96,42.4,-1.0,0.0,6e-05]
[1778220577475,54.01,79492.67,42.4,-1.0,0.0,6e-05]
[1778220578481,54.01,79493.43,42.4,-1.0,0.0,6e-05]
[1778220579488,54.01,79495.39,42.4,-1.0,0.0,6e-05]
[1778220580495,54.01,79496.5,42.4,-1.0,0.0,6e-05]
[1778220581502,54.01,79495.22,42.4,-1.0,0.0,6e-05]
[1778220582509,54.01,79495.9,42.4,-1.0,0.0,6e-05]
[1778220583516,54.01,79496.29,42.4,-1.0,0.0,6e-05]
[1778220584523,54.01,79496.61,42.4,-1.0,0.0,6e-05]
[1778220585530,54.01,79497.9,42.4,-1.0,0.0,6e-05]
[1778220586537,54.01,79501.63,42.4,-1.0,0.0,6e-05]
[1778220587544,54.01,79504.42,42.4,-1.0,0.0,6e-05]
[1778220588551,54.01,79507.44,42.4,-1.0,0.0,7e-05]
[1778220589559,54.01,79505.92,42.4,-1.0,0.0,6e-05]
[1778220590565,54.01,79506.3,42.4,-1.0,0.0,6e-05]
[1778220591572,54.01,79508.53,42.4,-1.0,0.0,7e-05]
[1778220592579,54.01,79509.88,42.4,-1.0,0.0,7e-05]
[1778220593586,54.01,79509.29,42.4,-1.0,0.0,7e-05]
[1778220594593,54.01,79508.71,42.4,-1.0,0.0,7e-05]
[1778220595600,54.01,79505.42,42.4,-1.0,0.0,6e-05]
[1778220600635,54.01,79506.11,42.4,-1.0,0.0,6e-05]
[1778220603658,54.01,79505.46,42.4,-1.0,0.0,6e-05]
[1778220605671,54.01,79504.91,42.4,-1.0,0.0,6e-05]
[1778220606678,54.01,79505.33,42.4,-1.0,0.0,6e-05]
[1778220608695,54.01,79504.77,42.4,-1.0,0.0,6e-05]
[1778220609701,54.01,79504.08,42.4,-1.0,0.0,6e-05]
[1778220611716,54.01,79503.44,42.4,-1.0,0.0,6e-05]
[1778220612723,54.01,79491.7,42.4,-1.0,0.0,6e-05]
[1778220613730,54.01,79490.51,42.4,-1.0,0.0,6e-05]
[1778220615744,54.01,79490.97,42.4,-1.0,0.0,6e-05]
[1778220616751,54.01,79491.8,42.4,-1.0,0.0,6e-05]
[1778220617758,54.01,79493.83,42.4,-1.0,0.0,6e-05]
[1778220620779,54.01,79493.45,42.4,-1.0,0.0,6e-05]
[1778220622793,54.01,79492.58,42.4,-1.0,0.0,6e-05]
[1778220624807,54.01,79489.46,42.4,-1.0,0.0,6e-05]
[1778220626821,54.01,79490.49,42.4,-1.0,0.0,6e-05]
[1778220628835,54.01,79491.54,42.4,-1.0,0.0,6e-05]
[1778220629842,54.01,79492.9,42.4,-1.0,0.0,6e-05]
[1778220630849,54.01,79494.2,42.4,-1.0,0.0,6e-05]
[1778220631856,54.01,79494.48,42.4,-1.0,0.0,5e-05]
[1778220636891,54.01,79495.11,42.4,-1.0,0.0,5e-05]
[1778220638905,54.01,79495.62,42.4,-1.0,0.0,5e-05]
[1778220640919,54.01,79501.85,42.4,-1.0,0.0,6e-05]
[1778220641926,54.01,79502.89,42.4,-1.0,0.0,6e-05]
[1778220643940,54.01,79503.64,42.4,-1.0,0.0,6e-05]
[1778220644947,54.01,79502.86,42.4,-1.0,0.0,6e-05]
[1778220646961,54.01,79504.1,42.4,-1.0,0.0,6e-05]
[1778220648975,54.01,79504.41,42.4,-1.0,0.0,6e-05]
[1778220649982,54.01,79504.8,42.4,-1.0,0.0,6e-05]
[1778220650989,54.01,79504.3,42.4,-1.0,0.0,6e-05]
[1778220651996,54.01,79506.51,42.4,-1.0,0.0,6e-05]
[1778220654011,54.01,79507.64,42.4,-1.0,0.0,6e-05]
[1778220656026,54.01,79508.25,42.4,-1.0,0.0,6e-05]
[1778220657033,54.01,79510.49,42.4,-1.0,0.0,6e-05]
[1778220658040,54.01,79511.84,42.4,-1.0,0.0,6e-05]
[1778220659047,54.01,79512.44,42.4,-1.0,0.0,6e-05]
[1778220660054,54.01,79513.86,42.4,-1.0,0.0,6e-05]
[1778220662068,54.01,79514.23,42.4,-1.0,0.0,6e-05]
[1778220663075,54.01,79513.51,42.4,-1.0,0.0,6e-05]
[1778220664082,54.01,79518.83,42.4,-1.0,0.0,6e-05]
[1778220665089,54.01,79522.13,42.4,-1.0,0.0,7e-05]
[1778220666096,54.01,79523.17,42.4,-1.0,0.0,7e-05]
[1778220668110,54.01,79523.01,42.4,-1.0,0.0,7e-05]
[1778220669117,54.01,79520.54,42.4,-1.0,0.0,6e-05]
[1778220671131,54.01,79520.02,42.4,-1.0,0.0,6e-05]
[1778220673145,54.01,79521.06,42.4,-1.0,0.0,6e-05]
[1778220674152,54.01,79521.54,42.4,-1.0,0.0,7e-05]
[1778220677175,54.01,79522.29,42.4,-1.0,0.0,7e-05]
[1778220683217,54.01,79522.94,42.4,-1.0,0.0,7e-05]
[1778220684224,54.01,79524.77,42.4,-1.0,0.0,7e-05]
[1778220686238,54.01,79524.19,42.4,-1.0,0.0,7e-05]
[1778220687245,54.01,79524.64,42.4,-1.0,0.0,7e-05]
[1778220690266,54.01,79525.14,42.4,-1.0,0.0,7e-05]
[1778220691273,54.01,79525.44,42.4,-1.0,0.0,6e-05]
[1778220692280,54.01,79524.89,42.4,-1.0,0.0,6e-05]
[1778220693287,54.01,79525.82,42.4,-1.0,0.0,6e-05]
[1778220694294,54.01,79526.63,42.4,-1.0,0.0,6e-05]
[1778220696308,54.01,79528.92,42.4,-1.0,0.0,6e-05]
[1778220698322,54.01,79527.56,42.4,-1.0,0.0,6e-05]
[1778220700336,54.01,79531.0,42.4,-1.0,0.0,6e-05]
[1778220701343,54.01,79531.71,42.4,-1.0,0.0,6e-05]
[1778220702350,54.01,79532.19,42.4,-1.0,0.0,6e-05]
[1778220703357,54.01,79532.66,42.4,-1.0,0.0,6e-05]
[1778220706378,54.01,79532.12,42.4,-1.0,0.0,6e-05]
[1778220707385,54.01,79530.58,42.4,-1.0,0.0,6e-05]
[1778220708392,54.01,79531.01,42.4,-1.0,0.0,6e-05]
[1778220709399,54.01,79531.36,42.4,-1.0,0.0,6e-05]
[1778220712420,54.01,79531.74,42.4,-1.0,0.0,6e-05]
[1778220714434,54.01,79532.32,42.4,-1.0,0.0,6e-05]
[1778220716448,54.01,79531.26,42.4,-1.0,0.0,6e-05]
[1778220717455,54.01,79532.12,42.4,-1.0,0.0,6e-05]
[1778220718462,54.01,79533.19,42.4,-1.0,0.0,6e-05]
[1778220719469,54.01,79534.28,42.4,-1.0,0.0,6e-05]
[1778220720476,54.01,79535.63,42.4,-1.0,0.0,7e-05]
[1778220722490,54.01,79536.91,42.4,-1.0,0.0,7e-05]
[1778220723497,54.01,79537.25,42.4,-1.0,0.0,7e-05]
[1778220724962,54.01,79537.25,42.4,-1.0,0.0,7e-05]
[1778220725511,54.01,79539.26,42.4,-1.0,0.0,7e-05]
[1778220726518,54.01,79539.89,42.4,-1.0,0.0,7e-05]
[1778220727525,54.01,79541.32,42.4,-1.0,0.0,7e-05]
[1778220728532,54.01,79541.83,42.4,-1.0,0.0,7e-05]
[1778220730546,54.01,79542.64,42.4,-1.0,0.0,7e-05]
[1778220732484,54.01,79542.62,42.4,-1.0,0.0,7e-05]
[1778220732560,54.01,79549.62,42.4,-1.0,0.0,7e-05]
[1778220733567,54.01,79553.22,42.4,-1.0,0.0,7e-05]
[1778220734574,54.01,79556.42,42.4,-1.0,0.0,8e-05]
[1778220736588,54.01,79556.18,42.4,-1.0,0.0,8e-05]
[1778220737595,54.01,79557.77,42.4,-1.0,0.0,8e-05]
[1778220738602,54.01,79556.74,42.4,-1.0,0.0,8e-05]
[1778220739609,54.01,79557.19,42.4,-1.0,0.0,8e-05]
[1778220740616,54.01,79560.93,42.4,-1.0,0.0,8e-05]
[1778220742630,54.01,79559.87,42.4,-1.0,0.0,8e-05]
[1778220747665,54.01,79560.37,42.4,-1.0,0.0,8e-05]
[1778220749679,54.01,79561.0,42.4,-1.0,0.0,8e-05]
[1778220750686,54.01,79560.29,42.4,-1.0,0.0,8e-05]
[1778220751693,54.01,79560.1,42.4,-1.0,0.0,7e-05]
[1778220752700,54.01,79559.66,42.4,-1.0,0.0,7e-05]
[1778220753708,54.01,79558.53,42.4,-1.0,0.0,7e-05]
[1778220755722,54.01,79557.46,42.4,-1.0,0.0,7e-05]
[1778220756729,54.01,79558.18,42.4,-1.0,0.0,7e-05]
[1778220757736,54.01,79558.58,42.4,-1.0,0.0,7e-05]
[1778220758743,54.01,79558.92,42.4,-1.0,0.0,7e-05]
[1778220759750,54.01,79561.06,42.4,-1.0,0.0,7e-05]
[1778220761766,54.01,79565.51,42.4,-1.0,0.0,7e-05]
[1778220762773,54.01,79568.4,42.4,-1.0,0.0,8e-05]
[1778220762918,54.01,79568.4,42.4,-1.0,0.0,8e-05]
[1778220763780,54.01,79569.49,42.4,-1.0,0.0,8e-05]
[1778220766801,54.01,79569.76,42.4,-1.0,0.0,8e-05]
[1778220768815,54.01,79570.43,42.4,-1.0,0.0,8e-05]
[1778220769822,54.01,79569.8,42.4,-1.0,0.0,8e-05]
[1778220774857,54.01,79569.64,42.4,-1.0,0.0,8e-05]
[1778220775864,54.01,79569.16,42.4,-1.0,0.0,8e-05]
[1778220778885,54.01,79571.67,42.4,-1.0,0.0,8e-05]
[1778220779892,54.01,79572.15,42.4,-1.0,0.0,8e-05]
[1778220780899,54.01,79572.61,42.4,-1.0,0.0,8e-05]
[1778220782913,54.01,79572.2,42.4,-1.0,0.0,8e-05]
[1778220787948,54.01,79572.75,42.4,-1.0,0.0,8e-05]
[1778220789963,54.01,79573.66,42.4,-1.0,0.0,8e-05]
[1778220792153,54.01,79573.66,42.4,-1.0,0.0,8e-05]
[1778220792217,54.01,79573.98,42.4,-1.0,0.0,8e-05]
[1778220793408,54.01,79579.66,42.4,-1.0,0.0,8e-05]
[1778220793991,54.01,79584.61,42.4,-1.0,0.0,9e-05]
[1778220794998,54.01,79586.86,42.4,-1.0,0.0,9e-05]
[1778220796017,54.01,79589.18,42.4,-1.0,0.0,9e-05]
[1778220797178,54.01,79597.63,42.4,-1.0,0.0,9e-05]
[1778220798025,54.01,79598.77,42.4,-1.0,0.0,9e-05]
[1778220799032,54.01,79598.67,42.4,-1.0,0.0,9e-05]
[1778220800039,54.01,79599.89,42.4,-1.0,0.0,0.0001]
[1778220801046,54.01,79600.24,42.4,-1.0,0.0,0.0001]
[1778220803060,54.01,79601.72,42.4,-1.0,0.0,0.0001]
[1778220805442,54.01,79601.82,42.4,-1.0,0.0,0.0001]
[1778220806081,54.01,79603.81,42.4,-1.0,0.0,0.0001]
[1778220807088,54.01,79605.3,42.4,-1.0,0.0,0.0001]
[1778220811116,54.01,79606.17,42.4,-1.0,0.0,9e-05]
[1778220816151,54.01,79606.79,42.4,-1.0,0.0,9e-05]
[1778220816989,54.01,79606.79,42.4,-1.0,0.0,9e-05]
[1778220817158,54.01,79614.41,42.4,-1.0,0.0,0.0001]
[1778220818165,54.01,79616.47,42.4,-1.0,0.0,0.0001]
[1778220819172,54.01,79615.27,42.4,-1.0,0.0,0.0001]
[1778220821186,54.01,79614.58,42.4,-1.0,0.0,0.0001]
[1778220822193,54.01,79614.21,42.4,-1.0,0.0,0.0001]
[1778220824207,54.01,79613.64,42.4,-1.0,0.0,0.0001]
[1778220825214,54.01,79613.12,42.4,-1.0,0.0,0.0001]
[1778220826221,54.01,79607.14,42.4,-1.0,0.0,9e-05]
[1778220827228,54.01,79604.35,42.4,-1.0,0.0,9e-05]
[1778220829242,54.01,79603.08,42.4,-1.0,0.0,9e-05]
[1778220830249,54.01,79602.36,42.4,-1.0,0.0,9e-05]
[1778220832263,54.01,79601.43,42.4,-1.0,0.0,9e-05]
[1778220834277,54.01,79599.93,42.4,-1.0,0.0,9e-05]
[1778220836292,54.01,79600.42,42.4,-1.0,0.0,9e-05]
[1778220837298,54.01,79586.86,42.4,-1.0,0.0,8e-05]
[1778220838305,54.01,79585.7,42.4,-1.0,0.0,8e-05]
[1778220839312,54.01,79585.71,42.4,-1.0,0.0,8e-05]
[1778220840319,54.01,79586.85,42.4,-1.0,0.0,8e-05]
[1778220841326,54.01,79588.29,42.4,-1.0,0.0,8e-05]
[1778220842334,54.01,79587.39,42.4,-1.0,0.0,8e-05]
[1778220844348,54.01,79586.86,42.4,-1.0,0.0,8e-05]
[1778220845079,54.01,79586.86,42.4,-1.0,0.0,8e-05]
[1778220845355,54.01,79586.36,42.4,-1.0,0.0,8e-05]
[1778220847369,54.01,79587.24,42.4,-1.0,0.0,8e-05]
[1778220848376,54.01,79588.27,42.4,-1.0,0.0,8e-05]
[1778220849383,54.01,79587.93,42.4,-1.0,0.0,8e-05]
[1778220850390,54.01,79587.2,42.4,-1.0,0.0,8e-05]
[1778220851397,54.01,79586.81,42.4,-1.0,0.0,8e-05]
[1778220852404,54.01,79586.09,42.4,-1.0,0.0,8e-05]
[1778220853411,54.01,79586.56,42.4,-1.0,0.0,8e-05]
[1778220856432,54.01,79586.02,42.4,-1.0,0.0,8e-05]
[1778220857439,54.01,79586.42,42.4,-1.0,0.0,8e-05]
[1778220862474,54.01,79586.6,42.4,-1.0,0.0,8e-05]
[1778220868516,54.01,79586.76,42.4,-1.0,0.0,8e-05]
[1778220869523,54.01,79587.27,42.4,-1.0,0.0,8e-05]
[1778220870530,54.01,79588.16,42.4,-1.0,0.0,8e-05]
[1778220871537,54.01,79587.74,42.4,-1.0,0.0,7e-05]
[1778220872544,54.01,79587.04,42.4,-1.0,0.0,7e-05]
[1778220873551,54.01,79587.4,42.4,-1.0,0.0,7e-05]
[1778220874558,54.01,79590.5,42.4,-1.0,0.0,7e-05]
[1778220875565,54.01,79593.9,42.4,-1.0,0.0,7e-05]
[1778220876572,54.01,79595.27,42.4,-1.0,0.0,7e-05]
[1778220877579,54.01,79597.45,42.4,-1.0,0.0,8e-05]
[1778220878586,54.01,79598.45,42.4,-1.0,0.0,8e-05]
[1778220879593,54.01,79598.01,42.4,-1.0,0.0,8e-05]
[1778220880600,54.01,79596.76,42.4,-1.0,0.0,8e-05]
[1778220881607,54.01,79597.52,42.4,-1.0,0.0,8e-05]
[1778220884628,54.01,79598.61,42.4,-1.0,0.0,8e-05]
[1778220885635,54.01,79600.07,42.4,-1.0,0.0,8e-05]
[1778220887649,54.01,79599.73,42.4,-1.0,0.0,8e-05]
[1778220888656,54.01,79598.79,42.4,-1.0,0.0,8e-05]
[1778220893691,54.01,79599.71,42.4,-1.0,0.0,8e-05]
[1778220896712,54.01,79599.34,42.4,-1.0,0.0,8e-05]
[1778220898726,54.01,79598.76,42.4,-1.0,0.0,8e-05]
[1778220900740,54.01,79597.73,42.4,-1.0,0.0,8e-05]
[1778220901747,54.01,79598.29,42.4,-1.0,0.0,8e-05]
[1778220902754,54.01,79599.83,42.4,-1.0,0.0,8e-05]
[1778220905775,54.01,79598.85,42.4,-1.0,0.0,8e-05]
[1778220908796,54.01,79598.31,42.4,-1.0,0.0,8e-05]
[1778220909803,54.01,79598.81,42.4,-1.0,0.0,8e-05]
[1778220910810,54.01,79603.68,42.4,-1.0,0.0,8e-05]
[1778220911817,54.01,79604.91,42.4,-1.0,0.0,8e-05]
[1778220913831,54.01,79604.37,42.4,-1.0,0.0,8e-05]
[1778220914838,54.01,79603.87,42.4,-1.0,0.0,8e-05]
[1778220915936,54.01,79603.87,42.4,-1.0,0.0,8e-05]
[1778220916852,54.01,79604.53,42.4,-1.0,0.0,8e-05]
[1778220917859,54.01,79604.93,42.4,-1.0,0.0,8e-05]
[1778220919873,54.01,79605.63,42.4,-1.0,0.0,8e-05]
[1778220921887,54.01,79606.01,42.4,-1.0,0.0,8e-05]
[1778220924908,54.01,79607.06,42.4,-1.0,0.0,8e-05]
[1778220926922,54.01,79606.6,42.4,-1.0,0.0,8e-05]
[1778220931957,54.01,79606.61,42.4,-1.0,0.0,7e-05]
[1778220933971,54.01,79605.92,42.4,-1.0,0.0,7e-05]
[1778220934978,54.01,79606.26,42.4,-1.0,0.0,7e-05]
[1778220935985,54.01,79605.48,42.4,-1.0,0.0,7e-05]
[1778220936992,54.01,79606.13,42.4,-1.0,0.0,7e-05]
[1778220939006,54.01,79606.84,42.4,-1.0,0.0,7e-05]
[1778220942030,54.01,79605.96,42.4,-1.0,0.0,7e-05]
[1778220944044,54.01,79606.42,42.4,-1.0,0.0,7e-05]
[1778220945051,54.01,79612.78,42.4,-1.0,0.0,8e-05]
[1778220946058,54.01,79614.54,42.4,-1.0,0.0,8e-05]
[1778220947065,54.01,79614.18,42.4,-1.0,0.0,8e-05]
[1778220948072,54.01,79615.29,42.4,-1.0,0.0,8e-05]
[1778220952100,54.01,79614.86,42.4,-1.0,0.0,8e-05]
[1778220957135,54.01,79614.61,42.4,-1.0,0.0,8e-05]
[1778220959931,54.01,79614.68,42.4,-1.0,0.0,8e-05]
[1778220960158,54.01,79622.56,42.4,-1.0,0.0,8e-05]
[1778220962171,54.01,79623.47,42.4,-1.0,0.0,8e-05]
[1778220964185,54.01,79619.43,42.4,-1.0,0.0,8e-05]
[1778220965192,54.01,79618.24,42.4,-1.0,0.0,8e-05]
[1778220966199,54.01,79618.74,42.4,-1.0,0.0,8e-05]
[1778220967206,54.01,79615.91,42.4,-1.0,0.0,8e-05]
[1778220968213,54.01,79615.44,42.4,-1.0,0.0,8e-05]
[1778220969220,54.01,79614.4,42.4,-1.0,0.0,8e-05]
[1778220970227,54.01,79615.14,42.4,-1.0,0.0,8e-05]
[1778220971234,54.01,79616.55,42.4,-1.0,0.0,8e-05]
[1778220972241,54.01,79616.83,42.4,-1.0,0.0,8e-05]
[1778220973248,54.01,79617.14,42.4,-1.0,0.0,8e-05]
[1778220974255,54.01,79618.12,42.4,-1.0,0.0,8e-05]
[1778220975262,54.01,79621.04,42.4,-1.0,0.0,8e-05]
[1778220977276,54.01,79620.77,42.4,-1.0,0.0,8e-05]
[1778220979290,54.01,79618.41,42.4,-1.0,0.0,8e-05]
[1778220980297,54.01,79616.44,42.4,-1.0,0.0,8e-05]
[1778220981304,54.01,79615.77,42.4,-1.0,0.0,8e-05]
[1778220983318,54.01,79616.15,42.4,-1.0,0.0,8e-05]
[1778220984325,54.01,79617.21,42.4,-1.0,0.0,8e-05]
[1778220985332,54.01,79616.76,42.4,-1.0,0.0,8e-05]
[1778220986339,54.01,79617.52,42.4,-1.0,0.0,8e-05]
[1778220987346,54.01,79616.21,42.4,-1.0,0.0,8e-05]
[1778220988353,54.01,79617.21,42.4,-1.0,0.0,8e-05]
[1778220989360,54.01,79616.86,42.4,-1.0,0.0,8e-05]
[1778220991374,54.01,79616.33,42.4,-1.0,0.0,7e-05]
[1778220992381,54.01,79616.58,42.4,-1.0,0.0,7e-05]
[1778220993388,54.01,79617.07,42.4,-1.0,0.0,7e-05]
[1778220994395,54.01,79616.55,42.4,-1.0,0.0,7e-05]
[1778220996409,54.01,79617.19,42.4,-1.0,0.0,7e-05]
[1778220998423,54.01,79618.1,42.4,-1.0,0.0,7e-05]
[1778221000437,54.01,79618.58,42.4,-1.0,0.0,7e-05]
[1778221001956,54.01,79620.6,42.4,-1.0,0.0,7e-05]
[1778221004465,54.01,79620.35,42.4,-1.0,0.0,7e-05]
[1778221007486,54.01,79620.01,42.4,-1.0,0.0,7e-05]
[1778221008493,54.01,79619.74,42.4,-1.0,0.0,7e-05]
[1778221009500,54.01,79621.62,42.4,-1.0,0.0,7e-05]
[1778221011514,54.01,79623.02,42.4,-1.0,0.0,7e-05]
[1778221012521,54.01,79623.38,42.4,-1.0,0.0,7e-05]
[1778221014535,54.01,79622.87,42.4,-1.0,0.0,7e-05]
[1778221016549,54.01,79623.19,42.4,-1.0,0.0,7e-05]
[1778221020577,54.01,79622.43,42.4,-1.0,0.0,7e-05]
[1778221022591,54.01,79622.72,42.4,-1.0,0.0,7e-05]
[1778221024605,54.01,79623.12,42.4,-1.0,0.0,7e-05]
[1778221027626,54.01,79622.32,42.4,-1.0,0.0,7e-05]
[1778221028633,54.01,79623.4,42.4,-1.0,0.0,7e-05]
[1778221029640,54.01,79622.87,42.4,-1.0,0.0,7e-05]
[1778221030647,54.01,79623.14,42.4,-1.0,0.0,7e-05]
[1778221032661,54.01,79624.27,42.4,-1.0,0.0,7e-05]
[1778221033668,54.01,79624.75,42.4,-1.0,0.0,8e-05]
[1778221038703,54.01,79624.55,42.4,-1.0,0.0,7e-05]
[1778221040717,54.01,79624.84,42.4,-1.0,0.0,8e-05]
[1778221045826,54.01,79624.92,42.4,-1.0,0.0,8e-05]
[1778221045896,54.01,79633.46,42.4,-1.0,0.0,8e-05]
[1778221046759,54.01,79631.01,42.4,-1.0,0.0,8e-05]
[1778221047766,54.01,79627.79,42.4,-1.0,0.0,8e-05]
[1778221048773,54.01,79627.52,42.4,-1.0,0.0,8e-05]
[1778221049780,54.01,79625.73,42.4,-1.0,0.0,8e-05]
[1778221050787,54.01,79624.5,42.4,-1.0,0.0,7e-05]
[1778221051794,54.01,79624.63,42.4,-1.0,0.0,7e-05]
[1778221052801,54.01,79625.54,42.4,-1.0,0.0,7e-05]
[1778221053808,54.01,79625.84,42.4,-1.0,0.0,7e-05]
[1778221054815,54.01,79624.84,42.4,-1.0,0.0,7e-05]
[1778221055822,54.01,79618.0,42.4,-1.0,0.0,6e-05]
[1778221056829,54.01,79614.89,42.4,-1.0,0.0,6e-05]
[1778221057837,54.01,79615.82,42.4,-1.0,0.0,6e-05]
[1778221058844,54.01,79615.19,42.4,-1.0,0.0,6e-05]
[1778221059448,54.01,79615.19,42.4,-1.0,0.0,6e-05]
[1778221059851,54.01,79613.67,42.4,-1.0,0.0,6e-05]
[1778221061865,54.01,79613.22,42.4,-1.0,0.0,6e-05]
[1778221063879,54.01,79613.81,42.4,-1.0,0.0,6e-05]
[1778221065893,54.01,79613.29,42.4,-1.0,0.0,6e-05]
[1778221069921,54.01,79612.68,42.4,-1.0,0.0,6e-05]
[1778221070928,54.01,79612.26,42.4,-1.0,0.0,6e-05]
[1778221071935,54.01,79612.59,42.4,-1.0,0.0,6e-05]
[1778221072942,54.01,79611.92,42.4,-1.0,0.0,6e-05]
[1778221073949,54.01,79611.47,42.4,-1.0,0.0,6e-05]
[1778221074956,54.01,79611.91,42.4,-1.0,0.0,6e-05]
[1778221076970,54.01,79612.32,42.4,-1.0,0.0,6e-05]
[1778221080998,54.01,79612.97,42.4,-1.0,0.0,6e-05]
[1778221084021,54.01,79613.65,42.4,-1.0,0.0,6e-05]
[1778221086035,54.01,79622.9,42.4,-1.0,0.0,7e-05]
[1778221086931,54.01,79622.9,42.4,-1.0,0.0,7e-05]
[1778221087042,54.01,79627.92,42.4,-1.0,0.0,7e-05]
[1778221088049,54.01,79628.7,42.4,-1.0,0.0,7e-05]
[1778221089056,54.01,79629.85,42.4,-1.0,0.0,7e-05]
[1778221091070,54.01,79629.11,42.4,-1.0,0.0,7e-05]
[1778221094091,54.01,79628.84,42.4,-1.0,0.0,7e-05]
[1778221096105,54.01,79628.48,42.4,-1.0,0.0,7e-05]
[1778221098119,54.01,79627.19,42.4,-1.0,0.0,7e-05]
[1778221099126,54.01,79624.07,42.4,-1.0,0.0,7e-05]
[1778221104162,54.01,79621.62,42.4,-1.0,0.0,7e-05]
[1778221105169,54.01,79617.7,42.4,-1.0,0.0,6e-05]
[1778221106176,54.01,79615.23,42.4,-1.0,0.0,6e-05]
[1778221109900,54.01,79615.41,42.4,-1.0,0.0,6e-05]
[1778221110001,54.01,79615.97,42.4,-1.0,0.0,6e-05]
[1778221110204,54.01,79616.34,42.4,-1.0,0.0,6e-05]
[1778221111211,54.01,79615.37,42.4,-1.0,0.0,6e-05]
[1778221112218,54.01,79616.5,42.4,-1.0,0.0,6e-05]
[1778221113225,54.01,79616.1,42.4,-1.0,0.0,6e-05]
[1778221114232,54.01,79616.4,42.4,-1.0,0.0,6e-05]
[1778221120274,54.01,79618.15,42.4,-1.0,0.0,6e-05]
[1778221121281,54.01,79624.08,42.4,-1.0,0.0,6e-05]
[1778221122288,54.01,79625.15,42.4,-1.0,0.0,6e-05]
[1778221123295,54.01,79626.18,42.4,-1.0,0.0,6e-05]
[1778221124292,54.01,79626.18,42.4,-1.0,0.0,6e-05]
[1778221124302,54.01,79629.16,42.4,-1.0,0.0,6e-05]
[1778221125309,54.01,79633.9,42.4,-1.0,0.0,6e-05]
[1778221126316,54.01,79634.27,42.4,-1.0,0.0,6e-05]
[1778221127323,54.01,79635.06,42.4,-1.0,0.0,6e-05]
[1778221128330,54.01,79635.79,42.4,-1.0,0.0,7e-05]
[1778221129337,54.01,79635.24,42.4,-1.0,0.0,6e-05]
[1778221130344,54.01,79633.92,42.4,-1.0,0.0,6e-05]
[1778221131351,54.01,79632.94,42.4,-1.0,0.0,6e-05]
[1778221133365,54.01,79632.32,42.4,-1.0,0.0,6e-05]
[1778221134372,54.01,79632.61,42.4,-1.0,0.0,6e-05]
[1778221136386,54.01,79632.22,42.4,-1.0,0.0,6e-05]
[1778221140414,54.01,79630.9,42.4,-1.0,0.0,6e-05]
[1778221141421,54.01,79631.96,42.4,-1.0,0.0,6e-05]
[1778221143918,54.01,79633.24,42.4,-1.0,0.0,6e-05]
[1778221144442,54.01,79632.16,42.4,-1.0,0.0,6e-05]
[1778221145449,54.01,79633.15,42.4,-1.0,0.0,6e-05]
[1778221147463,54.01,79632.11,42.4,-1.0,0.0,6e-05]
[1778221148471,54.01,79633.4,42.4,-1.0,0.0,6e-05]
[1778221150484,54.01,79634.18,42.4,-1.0,0.0,6e-05]
[1778221151491,54.01,79635.76,42.4,-1.0,0.0,7e-05]
[1778221152498,54.01,79635.01,42.4,-1.0,0.0,6e-05]
[1778221153505,54.01,79634.49,42.4,-1.0,0.0,6e-05]
[1778221154512,54.01,79635.16,42.4,-1.0,0.0,6e-05]
[1778221155519,54.01,79635.72,42.4,-1.0,0.0,7e-05]
[1778221156526,54.01,79634.69,42.4,-1.0,0.0,6e-05]
[1778221157533,54.01,79636.44,42.4,-1.0,0.0,7e-05]
[1778221158540,54.01,79637.65,42.4,-1.0,0.0,7e-05]
[1778221159548,54.01,79637.29,42.4,-1.0,0.0,7e-05]
[1778221161562,54.01,79635.65,42.4,-1.0,0.0,7e-05]
[1778221162569,54.01,79636.55,42.4,-1.0,0.0,7e-05]
[1778221163576,54.01,79636.05,42.4,-1.0,0.0,7e-05]
[1778221166597,54.01,79632.72,42.4,-1.0,0.0,6e-05]
[1778221167604,54.01,79630.23,42.4,-1.0,0.0,6e-05]
[1778221168611,54.01,79628.18,42.4,-1.0,0.0,6e-05]
[1778221170625,54.01,79632.53,42.4,-1.0,0.0,6e-05]
[1778221171632,54.01,79632.55,42.4,-1.0,0.0,6e-05]
[1778221172640,54.01,79634.16,42.4,-1.0,0.0,6e-05]
[1778221174653,54.01,79633.47,42.4,-1.0,0.0,6e-05]
[1778221175660,54.01,79632.86,42.4,-1.0,0.0,6e-05]
[1778221176667,54.01,79632.25,42.4,-1.0,0.0,6e-05]
[1778221177674,54.01,79632.93,42.4,-1.0,0.0,6e-05]
[1778221188751,54.01,79631.57,42.4,-1.0,0.0,6e-05]
[1778221189758,54.01,79632.6,42.4,-1.0,0.0,6e-05]
[1778221190765,54.01,79633.25,42.4,-1.0,0.0,6e-05]
[1778221193786,54.01,79634.44,42.4,-1.0,0.0,6e-05]
[1778221196213,54.01,79634.68,42.4,-1.0,0.0,6e-05]
[1778221196238,54.01,79620.08,42.4,-1.0,0.0,5e-05]
[1778221196809,54.01,79602.68,42.4,-1.0,0.0,4e-05]
[1778221197816,54.01,79596.26,42.4,-1.0,0.0,4e-05]
[1778221198823,54.01,79594.76,42.4,-1.0,0.0,4e-05]
[1778221199830,54.01,79596.53,42.4,-1.0,0.0,4e-05]
[1778221200837,54.01,79596.19,42.4,-1.0,0.0,4e-05]
[1778221201844,54.01,79604.99,42.4,-1.0,0.0,5e-05]
[1778221202851,54.01,79607.03,42.4,-1.0,0.0,5e-05]
[1778221203858,54.01,79606.75,42.4,-1.0,0.0,5e-05]
[1778221205872,54.01,79605.79,42.4,-1.0,0.0,5e-05]
[1778221206879,54.01,79606.27,42.4,-1.0,0.0,5e-05]
[1778221208893,54.01,79606.01,42.4,-1.0,0.0,5e-05]
[1778221209900,54.01,79606.35,42.4,-1.0,0.0,5e-05]
[1778221210910,54.01,79605.85,42.4,-1.0,0.0,5e-05]
[1778221211917,54.01,79606.09,42.4,-1.0,0.0,5e-05]
[1778221212924,54.01,79606.59,42.4,-1.0,0.0,5e-05]
[1778221213931,54.01,79606.89,42.4,-1.0,0.0,5e-05]
[1778221214938,54.01,79607.17,42.4,-1.0,0.0,5e-05]
[1778221215945,54.01,79606.91,42.4,-1.0,0.0,5e-05]
[1778221216952,54.01,79606.05,42.4,-1.0,0.0,5e-05]
[1778221217959,54.01,79606.96,42.4,-1.0,0.0,5e-05]
[1778221218966,54.01,79607.27,42.4,-1.0,0.0,5e-05]
[1778221219973,54.01,79606.55,42.4,-1.0,0.0,5e-05]
[1778221220980,54.01,79606.04,42.4,-1.0,0.0,5e-05]
[1778221221987,54.01,79603.21,42.4,-1.0,0.0,4e-05]
[1778221224001,54.01,79604.5,42.4,-1.0,0.0,5e-05]
[1778221225009,54.01,79605.11,42.4,-1.0,0.0,5e-05]
[1778221226015,54.01,79606.2,42.4,-1.0,0.0,5e-05]
[1778221227022,54.01,79606.75,42.4,-1.0,0.0,5e-05]
[1778221229036,54.01,79605.22,42.4,-1.0,0.0,5e-05]
[1778221230043,54.01,79606.47,42.4,-1.0,0.0,5e-05]
[1778221231050,54.01,79611.51,42.4,-1.0,0.0,4e-05]
[1778221232057,54.01,79613.74,42.4,-1.0,0.0,4e-05]
[1778221235078,54.01,79613.26,42.4,-1.0,0.0,4e-05]
[1778221236085,54.01,79612.61,42.4,-1.0,0.0,4e-05]
[1778221238104,54.01,79611.39,42.4,-1.0,0.0,4e-05]
[1778221239107,54.01,79615.87,42.4,-1.0,0.0,4e-05]
[1778221240114,54.01,79618.52,42.4,-1.0,0.0,4e-05]
[1778221241121,54.01,79618.19,42.4,-1.0,0.0,4e-05]
[1778221242128,54.01,79619.37,42.4,-1.0,0.0,5e-05]
[1778221244142,54.01,79620.01,42.4,-1.0,0.0,5e-05]
[1778221245149,54.01,79618.28,42.4,-1.0,0.0,4e-05]
[1778221246156,54.01,79617.08,42.4,-1.0,0.0,4e-05]
[1778221247168,54.01,79616.38,42.4,-1.0,0.0,4e-05]
[1778221248175,54.01,79617.86,42.4,-1.0,0.0,4e-05]
[1778221249182,54.01,79616.61,42.4,-1.0,0.0,4e-05]
[1778221250189,54.01,79617.09,42.4,-1.0,0.0,4e-05]
[1778221253210,54.01,79616.44,42.4,-1.0,0.0,4e-05]
[1778221254217,54.01,79617.86,42.4,-1.0,0.0,4e-05]
[1778221256231,54.01,79618.15,42.4,-1.0,0.0,4e-05]
[1778221258245,54.01,79618.41,42.4,-1.0,0.0,4e-05]
[1778221260259,54.01,79618.81,42.4,-1.0,0.0,4e-05]
[1778221261266,54.01,79619.14,42.4,-1.0,0.0,5e-05]
[1778221264287,54.01,79617.76,42.4,-1.0,0.0,4e-05]
[1778221265294,54.01,79618.59,42.4,-1.0,0.0,4e-05]
[1778221266306,54.01,79619.07,42.4,-1.0,0.0,5e-05]
[1778221271338,54.01,79618.83,42.4,-1.0,0.0,4e-05]
[1778221272345,54.01,79619.2,42.4,-1.0,0.0,5e-05]
[1778221277380,54.01,79619.1,42.4,-1.0,0.0,5e-05]
[1778221279395,54.01,79616.06,42.4,-1.0,0.0,4e-05]
[1778221280402,54.01,79613.24,42.4,-1.0,0.0,4e-05]
[1778221281409,54.01,79613.9,42.4,-1.0,0.0,4e-05]
[1778221283423,54.01,79613.6,42.4,-1.0,0.0,4e-05]
[1778221284430,54.01,79611.83,42.4,-1.0,0.0,4e-05]
[1778221286349,54.01,79608.31,42.4,-1.0,0.0,4e-05]
[1778221286444,54.01,79602.49,42.4,-1.0,0.0,4e-05]
[1778221287451,54.01,79600.38,42.4,-1.0,0.0,4e-05]
[1778221288458,54.01,79600.06,42.4,-1.0,0.0,4e-05]
[1778221289465,54.01,79599.82,42.4,-1.0,0.0,4e-05]
[1778221290472,54.01,79598.34,42.4,-1.0,0.0,4e-05]
[1778221291479,54.01,79598.33,42.4,-1.0,0.0,3e-05]
[1778221292486,54.01,79598.06,42.4,-1.0,0.0,3e-05]
[1778221293493,54.01,79597.77,42.4,-1.0,0.0,3e-05]
[1778221294500,54.01,79597.5,42.4,-1.0,0.0,3e-05]
[1778221295507,54.01,79594.75,42.4,-1.0,0.0,3e-05]
[1778221296514,54.01,79594.97,42.4,-1.0,0.0,3e-05]
[1778221297521,54.01,79595.71,42.4,-1.0,0.0,3e-05]
[1778221298528,54.01,79596.4,42.4,-1.0,0.0,3e-05]
[1778221300542,54.01,79597.15,42.4,-1.0,0.0,3e-05]
[1778221301549,54.01,79597.97,42.4,-1.0,0.0,3e-05]
[1778221303563,54.01,79596.43,42.4,-1.0,0.0,3e-05]
[1778221304570,54.01,79598.05,42.4,-1.0,0.0,3e-05]
[1778221305577,54.01,79598.87,42.4,-1.0,0.0,3e-05]
[1778221307591,54.01,79598.36,42.4,-1.0,0.0,3e-05]
[1778221309605,54.01,79601.25,42.4,-1.0,0.0,3e-05]
[1778221310612,54.01,79604.55,42.4,-1.0,0.0,4e-05]
[1778221311621,54.01,79604.79,42.4,-1.0,0.0,4e-05]
[1778221312626,54.01,79606.46,42.4,-1.0,0.0,4e-05]
[1778221318670,54.01,79605.98,42.4,-1.0,0.0,4e-05]
[1778221320684,54.01,79604.19,42.4,-1.0,0.0,4e-05]
[1778221322698,54.01,79603.41,42.4,-1.0,0.0,4e-05]
[1778221323705,54.01,79603.98,42.4,-1.0,0.0,4e-05]
[1778221324712,54.01,79604.31,42.4,-1.0,0.0,4e-05]
[1778221325719,54.01,79605.98,42.4,-1.0,0.0,4e-05]
[1778221328740,54.01,79605.75,42.4,-1.0,0.0,4e-05]
[1778221329747,54.01,79605.15,42.4,-1.0,0.0,4e-05]
[1778221331761,54.01,79605.82,42.4,-1.0,0.0,4e-05]
[1778221333775,54.01,79607.01,42.4,-1.0,0.0,4e-05]
[1778221335789,54.01,79607.93,42.4,-1.0,0.0,4e-05]
[1778221336796,54.01,79608.18,42.4,-1.0,0.0,4e-05]
[1778221339817,54.01,79606.95,42.4,-1.0,0.0,4e-05]
[1778221341831,54.01,79604.5,42.4,-1.0,0.0,4e-05]
[1778221342838,54.01,79605.44,42.4,-1.0,0.0,4e-05]
[1778221343845,54.01,79604.61,42.4,-1.0,0.0,4e-05]
[1778221344852,54.01,79607.35,42.4,-1.0,0.0,4e-05]
[1778221345859,54.01,79607.83,42.4,-1.0,0.0,4e-05]
[1778221348880,54.01,79608.17,42.4,-1.0,0.0,4e-05]
[1778221350894,54.01,79607.11,42.4,-1.0,0.0,4e-05]
[1778221351901,54.01,79605.22,42.4,-1.0,0.0,3e-05]
[1778221352908,54.01,79604.77,42.4,-1.0,0.0,3e-05]
[1778221353915,54.01,79605.0,42.4,-1.0,0.0,3e-05]
[1778221354922,54.01,79604.42,42.4,-1.0,0.0,3e-05]
[1778221357943,54.01,79604.17,42.4,-1.0,0.0,3e-05]
[1778221358950,54.01,79603.9,42.4,-1.0,0.0,3e-05]
[1778221361971,54.01,79603.04,42.4,-1.0,0.0,3e-05]
[1778221362978,54.01,79604.02,42.4,-1.0,0.0,3e-05]
[1778221363985,54.01,79602.75,42.4,-1.0,0.0,3e-05]
[1778221364992,54.01,79601.45,42.4,-1.0,0.0,3e-05]
[1778221367006,54.01,79600.7,42.4,-1.0,0.0,3e-05]
[1778221368018,54.01,79601.45,42.4,-1.0,0.0,3e-05]
[1778221369022,54.01,79602.14,42.4,-1.0,0.0,3e-05]
[1778221370029,54.01,79600.8,42.4,-1.0,0.0,3e-05]
[1778221371036,54.01,79602.01,42.4,-1.0,0.0,3e-05]
[1778221375064,54.01,79601.74,42.4,-1.0,0.0,3e-05]
[1778221376071,54.01,79600.61,42.4,-1.0,0.0,3e-05]
[1778221377078,54.01,79601.73,42.4,-1.0,0.0,3e-05]
[1778221380099,54.01,79602.18,42.4,-1.0,0.0,3e-05]
[1778221382113,54.01,79602.41,42.4,-1.0,0.0,3e-05]
[1778221383120,54.01,79603.87,42.4,-1.0,0.0,3e-05]
[1778221384127,54.01,79604.52,42.4,-1.0,0.0,3e-05]
[1778221385134,54.01,79605.09,42.4,-1.0,0.0,3e-05]
[1778221386141,54.01,79604.84,42.4,-1.0,0.0,3e-05]
[1778221388155,54.01,79604.41,42.4,-1.0,0.0,3e-05]
[1778221390169,54.01,79604.03,42.4,-1.0,0.0,3e-05]
[1778221391176,54.01,79603.49,42.4,-1.0,0.0,3e-05]
[1778221392183,54.01,79604.1,42.4,-1.0,0.0,3e-05]
[1778221393191,54.01,79603.84,42.4,-1.0,0.0,3e-05]
[1778221394197,54.01,79602.6,42.4,-1.0,0.0,3e-05]
[1778221395204,54.01,79604.51,42.4,-1.0,0.0,3e-05]
[1778221396211,54.01,79603.06,42.4,-1.0,0.0,3e-05]
[1778221397218,54.01,79604.42,42.4,-1.0,0.0,3e-05]
[1778221398225,54.01,79604.13,42.4,-1.0,0.0,3e-05]
[1778221399232,54.01,79603.83,42.4,-1.0,0.0,3e-05]
[1778221400239,54.01,79603.5,42.4,-1.0,0.0,3e-05]
[1778221401246,54.01,79602.98,42.4,-1.0,0.0,3e-05]
[1778221402253,54.01,79601.44,42.4,-1.0,0.0,3e-05]
[1778221404267,54.01,79602.54,42.4,-1.0,0.0,3e-05]
[1778221410309,54.01,79601.5,42.4,-1.0,0.0,3e-05]
[1778221411316,54.01,79603.14,42.4,-1.0,0.0,3e-05]
[1778221413330,54.01,79602.56,42.4,-1.0,0.0,3e-05]
[1778221417688,54.01,79602.38,42.4,-1.0,0.0,3e-05]
[1778221418369,54.01,79590.62,42.4,-1.0,0.0,2e-05]
[1778221419376,54.01,79587.44,42.4,-1.0,0.0,2e-05]
[1778221420383,54.01,79587.81,42.4,-1.0,0.0,2e-05]
[1778221421390,54.01,79588.96,42.4,-1.0,0.0,2e-05]
[1778221422397,54.01,79588.46,42.4,-1.0,0.0,2e-05]
[1778221424411,54.01,79585.59,42.4,-1.0,0.0,2e-05]
[1778221425421,54.01,79585.09,42.4,-1.0,0.0,2e-05]
[1778221426428,54.01,79585.52,42.4,-1.0,0.0,2e-05]
[1778221428442,54.01,79586.16,42.4,-1.0,0.0,2e-05]
[1778221432470,54.01,79585.55,42.4,-1.0,0.0,2e-05]
[1778221435491,54.01,79586.02,42.4,-1.0,0.0,2e-05]
[1778221438512,54.01,79589.52,42.4,-1.0,0.0,2e-05]
[1778221439519,54.01,79589.83,42.4,-1.0,0.0,2e-05]
[1778221440526,54.01,79590.37,42.4,-1.0,0.0,2e-05]
[1778221442542,54.01,79592.43,42.4,-1.0,0.0,2e-05]
[1778221443547,54.01,79592.02,42.4,-1.0,0.0,2e-05]
[1778221444555,54.01,79592.85,42.4,-1.0,0.0,2e-05]
[1778221448583,54.01,79592.04,42.4,-1.0,0.0,2e-05]
[1778221449590,54.01,79592.85,42.4,-1.0,0.0,2e-05]
[1778221450597,54.01,79591.38,42.4,-1.0,0.0,2e-05]
[1778221451604,54.01,79590.39,42.4,-1.0,0.0,2e-05]
[1778221452611,54.01,79589.02,42.4,-1.0,0.0,2e-05]
[1778221454625,54.01,79587.23,42.4,-1.0,0.0,2e-05]
[1778221455632,54.01,79586.38,42.4,-1.0,0.0,2e-05]
[1778221459661,54.01,79585.81,42.4,-1.0,0.0,2e-05]
[1778221460668,54.01,79585.27,42.4,-1.0,0.0,2e-05]
[1778221461675,54.01,79590.23,42.4,-1.0,0.0,2e-05]
[1778221462682,54.01,79591.71,42.4,-1.0,0.0,2e-05]
[1778221463689,54.01,79592.87,42.4,-1.0,0.0,2e-05]
[1778221465703,54.01,79593.15,42.4,-1.0,0.0,2e-05]
[1778221466710,54.01,79591.84,42.4,-1.0,0.0,2e-05]
[1778221467717,54.01,79588.98,42.4,-1.0,0.0,2e-05]
[1778221468724,54.01,79586.52,42.4,-1.0,0.0,2e-05]
[1778221471747,54.01,79585.17,42.4,-1.0,0.0,2e-05]
[1778221472754,54.01,79586.16,42.4,-1.0,0.0,2e-05]
[1778221473761,54.01,79585.39,42.4,-1.0,0.0,2e-05]
[1778221474768,54.01,79584.19,42.4,-1.0,0.0,2e-05]
[1778221475775,54.01,79585.06,42.4,-1.0,0.0,2e-05]
[1778221480810,54.01,79582.18,42.4,-1.0,0.0,2e-05]
[1778221481817,54.01,79581.53,42.4,-1.0,0.0,2e-05]
[1778221482824,54.01,79580.36,42.4,-1.0,0.0,2e-05]
[1778221483831,54.01,79578.53,42.4,-1.0,0.0,2e-05]
[1778221484838,54.01,79577.75,42.4,-1.0,0.0,2e-05]
[1778221485845,54.01,79578.78,42.4,-1.0,0.0,2e-05]
[1778221486852,54.01,79578.14,42.4,-1.0,0.0,2e-05]
[1778221487859,54.01,79577.79,42.4,-1.0,0.0,2e-05]
[1778221488866,54.01,79576.45,42.4,-1.0,0.0,2e-05]
[1778221491887,54.01,79576.78,42.4,-1.0,0.0,2e-05]
[1778221493902,54.01,79575.89,42.4,-1.0,0.0,2e-05]
[1778221495916,54.01,79566.03,42.4,-1.0,0.0,2e-05]
[1778221497930,54.01,79565.52,42.4,-1.0,0.0,2e-05]
[1778221498937,54.01,79565.91,42.4,-1.0,0.0,2e-05]
[1778221501958,54.01,79565.65,42.4,-1.0,0.0,2e-05]
[1778221503973,54.01,79565.08,42.4,-1.0,0.0,2e-05]
[1778221505988,54.01,79564.74,42.4,-1.0,0.0,2e-05]
[1778221506995,54.01,79564.02,42.4,-1.0,0.0,2e-05]
[1778221508003,54.01,79563.67,42.4,-1.0,0.0,2e-05]
[1778221509010,54.01,79562.87,42.4,-1.0,0.0,2e-05]
[1778221511024,54.01,79562.15,42.4,-1.0,0.0,2e-05]
[1778221512031,54.01,79559.85,42.4,-1.0,0.0,2e-05]
[1778221513038,54.01,79556.26,42.4,-1.0,0.0,2e-05]
[1778221514045,54.01,79549.16,42.4,-1.0,0.0,1e-05]
[1778221515052,54.01,79548.55,42.4,-1.0,0.0,1e-05]
[1778221516579,54.01,79544.47,42.4,-1.0,0.0,1e-05]
[1778221517066,54.01,79543.85,42.4,-1.0,0.0,1e-05]
[1778221518073,54.01,79543.33,42.4,-1.0,0.0,1e-05]
[1778221519080,54.01,79542.82,42.4,-1.0,0.0,1e-05]
[1778221521094,54.01,79542.34,42.4,-1.0,0.0,1e-05]
[1778221522101,54.01,79542.78,42.4,-1.0,0.0,1e-05]
[1778221523108,54.01,79542.34,42.4,-1.0,0.0,1e-05]
[1778221524115,54.01,79541.34,42.4,-1.0,0.0,1e-05]
[1778221525122,54.01,79535.09,42.4,-1.0,0.0,1e-05]
[1778221526129,54.01,79537.46,42.4,-1.0,0.0,1e-05]
[1778221527136,54.01,79537.93,42.4,-1.0,0.0,1e-05]
[1778221528143,54.01,79539.47,42.4,-1.0,0.0,1e-05]
[1778221529150,54.01,79539.02,42.4,-1.0,0.0,1e-05]
[1778221530157,54.01,79539.39,42.4,-1.0,0.0,1e-05]
[1778221531164,54.01,79539.59,42.4,-1.0,0.0,1e-05]
[1778221532171,54.01,79538.97,42.4,-1.0,0.0,1e-05]
[1778221533178,54.01,79539.25,42.4,-1.0,0.0,1e-05]
[1778221535192,54.01,79540.12,42.4,-1.0,0.0,1e-05]
[1778221536199,54.01,79545.55,42.4,-1.0,0.0,1e-05]
[1778221537206,54.01,79548.91,42.4,-1.0,0.0,1e-05]
[1778221538213,54.01,79549.66,42.4,-1.0,0.0,1e-05]
[1778221541234,54.01,79550.42,42.4,-1.0,0.0,1e-05]
[1778221546269,54.01,79550.29,42.4,-1.0,0.0,1e-05]
[1778221547276,54.01,79549.69,42.4,-1.0,0.0,1e-05]
[1778221548283,54.01,79547.57,42.4,-1.0,0.0,1e-05]
[1778221549290,54.01,79547.09,42.4,-1.0,0.0,1e-05]
[1778221553319,54.01,79547.58,42.4,-1.0,0.0,1e-05]
[1778221554326,54.01,79546.75,42.4,-1.0,0.0,1e-05]
[1778221555333,54.01,79547.47,42.4,-1.0,0.0,1e-05]
[1778221556340,54.01,79547.99,42.4,-1.0,0.0,1e-05]
[1778221557347,54.01,79548.55,42.4,-1.0,0.0,1e-05]
[1778221562384,54.01,79550.11,42.4,-1.0,0.0,1e-05]
[1778221563391,54.01,79552.18,42.4,-1.0,0.0,1e-05]
[1778221564398,54.01,79551.13,42.4,-1.0,0.0,1e-05]
[1778221565409,54.01,79552.6,42.4,-1.0,0.0,1e-05]
[1778221568430,54.01,79553.09,42.4,-1.0,0.0,1e-05]
[1778221569437,54.01,79552.38,42.4,-1.0,0.0,1e-05]
[1778221572458,54.01,79551.66,42.4,-1.0,0.0,1e-05]
[1778221575479,54.01,79551.13,42.4,-1.0,0.0,1e-05]
[1778221578500,54.01,79550.74,42.4,-1.0,0.0,1e-05]
[1778221579507,54.01,79551.09,42.4,-1.0,0.0,1e-05]
[1778221581521,54.01,79551.64,42.4,-1.0,0.0,1e-05]
[1778221582528,54.01,79552.0,42.4,-1.0,0.0,1e-05]
[1778221585549,54.01,79552.68,42.4,-1.0,0.0,1e-05]
[1778221586556,54.01,79554.59,42.4,-1.0,0.0,1e-05]
[1778221587563,54.01,79555.46,42.4,-1.0,0.0,1e-05]
[1778221588570,54.01,79561.42,42.4,-1.0,0.0,1e-05]
[1778221589577,54.01,79565.13,42.4,-1.0,0.0,1e-05]
[1778221590584,54.01,79565.95,42.4,-1.0,0.0,2e-05]
[1778221591591,54.01,79565.99,42.4,-1.0,0.0,1e-05]
[1778221592598,54.01,79567.36,42.4,-1.0,0.0,1e-05]
[1778221593605,54.01,79570.45,42.4,-1.0,0.0,1e-05]
[1778221594612,54.01,79571.39,42.4,-1.0,0.0,1e-05]
[1778221595619,54.01,79571.98,42.4,-1.0,0.0,1e-05]
[1778221596626,54.01,79573.63,42.4,-1.0,0.0,1e-05]
[1778221599647,54.01,79574.07,42.4,-1.0,0.0,1e-05]
[1778221600654,54.01,79572.69,42.4,-1.0,0.0,1e-05]
[1778221601661,54.01,79573.59,42.4,-1.0,0.0,1e-05]
[1778221602668,54.01,79573.29,42.4,-1.0,0.0,1e-05]
[1778221603675,54.01,79572.98,42.4,-1.0,0.0,1e-05]
[1778221604682,54.01,79573.76,42.4,-1.0,0.0,1e-05]
[1778221605689,54.01,79574.11,42.4,-1.0,0.0,1e-05]
[1778221606696,54.01,79573.69,42.4,-1.0,0.0,1e-05]
[1778221607703,54.01,79574.18,42.4,-1.0,0.0,1e-05]
[1778221609717,54.01,79574.57,42.4,-1.0,0.0,1e-05]
[1778221610724,54.01,79574.19,42.4,-1.0,0.0,1e-05]
[1778221614752,54.01,79574.52,42.4,-1.0,0.0,1e-05]
[1778221619787,54.01,79574.57,42.4,-1.0,0.0,1e-05]
[1778221620794,54.01,79570.27,42.4,-1.0,0.0,1e-05]
[1778221622662,54.01,79567.93,42.4,-1.0,0.0,1e-05]
[1778221622808,54.01,79565.08,42.4,-1.0,0.0,1e-05]
[1778221624822,54.01,79564.07,42.4,-1.0,0.0,1e-05]
[1778221625829,54.01,79564.63,42.4,-1.0,0.0,1e-05]
[1778221626836,54.01,79563.1,42.4,-1.0,0.0,1e-05]
[1778221627843,54.01,79563.66,42.4,-1.0,0.0,1e-05]
[1778221628850,54.01,79560.96,42.4,-1.0,0.0,1e-05]
[1778221630864,54.01,79560.04,42.4,-1.0,0.0,1e-05]
[1778221631871,54.01,79560.59,42.4,-1.0,0.0,1e-05]
[1778221632878,54.01,79559.1,42.4,-1.0,0.0,1e-05]
[1778221633885,54.01,79557.43,42.4,-1.0,0.0,1e-05]
[1778221635899,54.01,79556.4,42.4,-1.0,0.0,1e-05]
[1778221636906,54.01,79555.71,42.4,-1.0,0.0,1e-05]
[1778221638920,54.01,79546.27,42.4,-1.0,0.0,1e-05]
[1778221639927,54.01,79545.67,42.4,-1.0,0.0,1e-05]
[1778221640934,54.01,79545.45,42.4,-1.0,0.0,1e-05]
[1778221641941,54.01,79546.21,42.4,-1.0,0.0,1e-05]
[1778221642948,54.01,79545.75,42.4,-1.0,0.0,1e-05]
[1778221645969,54.01,79545.38,42.4,-1.0,0.0,1e-05]
[1778221646978,54.01,79547.45,42.4,-1.0,0.0,1e-05]
[1778221647985,54.01,79553.4,42.4,-1.0,0.0,1e-05]
[1778221648992,54.01,79553.01,42.4,-1.0,0.0,1e-05]
[1778221649999,54.01,79553.48,42.4,-1.0,0.0,1e-05]
[1778221651006,54.01,79553.19,42.4,-1.0,0.0,1e-05]
[1778221652013,54.01,79553.8,42.4,-1.0,0.0,1e-05]
[1778221653020,54.01,79553.46,42.4,-1.0,0.0,1e-05]
[1778221654027,54.01,79553.75,42.4,-1.0,0.0,1e-05]
[1778221656041,54.01,79554.3,42.4,-1.0,0.0,1e-05]
[1778221658055,54.01,79553.45,42.4,-1.0,0.0,1e-05]
[1778221659062,54.01,79554.64,42.4,-1.0,0.0,1e-05]
[1778221660069,54.01,79554.22,42.4,-1.0,0.0,1e-05]
[1778221661076,54.01,79554.47,42.4,-1.0,0.0,1e-05]
[1778221663090,54.01,79553.67,42.4,-1.0,0.0,1e-05]
[1778221664097,54.01,79554.05,42.4,-1.0,0.0,1e-05]
[1778221668125,54.01,79554.37,42.4,-1.0,0.0,1e-05]
[1778221673160,54.01,79557.41,42.4,-1.0,0.0,1e-05]
[1778221674167,54.01,79558.13,42.4,-1.0,0.0,1e-05]
[1778221676181,54.01,79558.39,42.4,-1.0,0.0,1e-05]
[1778221677188,54.01,79558.92,42.4,-1.0,0.0,1e-05]
[1778221678195,54.01,79560.36,42.4,-1.0,0.0,1e-05]
[1778221680209,54.01,79560.08,42.4,-1.0,0.0,1e-05]
[1778221682223,54.01,79560.72,42.4,-1.0,0.0,1e-05]
[1778221685244,54.01,79568.7,42.4,-1.0,0.0,1e-05]
[1778221686251,54.01,79572.4,42.4,-1.0,0.0,1e-05]
[1778221687258,54.01,79574.95,42.4,-1.0,0.0,1e-05]
[1778221691286,54.01,79575.63,42.4,-1.0,0.0,1e-05]
[1778221692293,54.01,79576.87,42.4,-1.0,0.0,1e-05]
[1778221693300,54.01,79579.2,42.4,-1.0,0.0,1e-05]
[1778221697328,54.01,79580.65,42.4,-1.0,0.0,1e-05]
[1778221698558,54.01,79583.84,42.4,-1.0,0.0,1e-05]
[1778221699342,54.01,79583.26,42.4,-1.0,0.0,1e-05]
[1778221703370,54.01,79582.71,42.4,-1.0,0.0,1e-05]
[1778221704377,54.01,79582.35,42.4,-1.0,0.0,1e-05]
[1778221705384,54.01,79571.14,42.4,-1.0,0.0,1e-05]
[1778221706391,54.01,79565.92,42.4,-1.0,0.0,1e-05]
[1778221707398,54.01,79566.88,42.4,-1.0,0.0,1e-05]
[1778221708405,54.01,79564.14,42.4,-1.0,0.0,1e-05]
[1778221710419,54.01,79564.67,42.4,-1.0,0.0,1e-05]
[1778221711426,54.01,79563.2,42.4,-1.0,0.0,1e-05]
[1778221712433,54.01,79565.31,42.4,-1.0,0.0,1e-05]
[1778221713440,54.01,79566.77,42.4,-1.0,0.0,1e-05]
[1778221714447,54.01,79565.96,42.4,-1.0,0.0,1e-05]
[1778221716461,54.01,79564.82,42.4,-1.0,0.0,1e-05]
[1778221718475,54.01,79565.13,42.4,-1.0,0.0,1e-05]
[1778221720489,54.01,79565.95,42.4,-1.0,0.0,1e-05]
[1778221721496,54.01,79565.3,42.4,-1.0,0.0,1e-05]
[1778221724517,54.01,79564.82,42.4,-1.0,0.0,1e-05]
[1778221728548,54.01,79565.41,42.4,-1.0,0.0,1e-05]
[1778221729555,54.01,79564.89,42.4,-1.0,0.0,1e-05]
[1778221731569,54.01,79564.12,42.4,-1.0,0.0,1e-05]
[1778221732576,54.01,79563.47,42.4,-1.0,0.0,1e-05]
[1778221737611,54.01,79563.67,42.4,-1.0,0.0,1e-05]
[1778221741639,54.01,79564.09,42.4,-1.0,0.0,1e-05]
[1778221742646,54.01,79565.43,42.4,-1.0,0.0,1e-05]
[1778221743653,54.01,79561.61,42.4,-1.0,0.0,1e-05]
[1778221744660,54.01,79560.26,42.4,-1.0,0.0,1e-05]
[1778221745667,54.01,79558.23,42.4,-1.0,0.0,1e-05]
[1778221747681,54.01,79556.84,42.4,-1.0,0.0,1e-05]
[1778221748688,54.01,79558.45,42.4,-1.0,0.0,1e-05]
[1778221749697,54.01,79557.75,42.4,-1.0,0.0,1e-05]
[1778221750703,54.01,79557.26,42.4,-1.0,0.0,1e-05]
[1778221751710,54.01,79556.87,42.4,-1.0,0.0,1e-05]
[1778221753724,54.01,79556.26,42.4,-1.0,0.0,1e-05]
[1778221756745,54.01,79555.68,42.4,-1.0,0.0,1e-05]
[1778221758759,54.01,79552.18,42.4,-1.0,0.0,1e-05]
[1778221759766,54.01,79551.14,42.4,-1.0,0.0,1e-05]
[1778221760773,54.01,79550.19,42.4,-1.0,0.0,1e-05]
[1778221761780,54.01,79544.57,42.4,-1.0,0.0,1e-05]
[1778221762787,54.01,79543.47,42.4,-1.0,0.0,1e-05]
[1778221763794,54.01,79542.22,42.4,-1.0,0.0,1e-05]
[1778221765810,54.01,79542.96,42.4,-1.0,0.0,1e-05]
[1778221766816,54.01,79542.2,42.4,-1.0,0.0,1e-05]
[1778221767823,54.01,79543.82,42.4,-1.0,0.0,1e-05]
[1778221768830,54.01,79543.35,42.4,-1.0,0.0,1e-05]
[1778221771851,54.01,79542.86,42.4,-1.0,0.0,1e-05]
[1778221774872,54.01,79543.32,42.4,-1.0,0.0,1e-05]
[1778221775885,54.01,79544.16,42.4,-1.0,0.0,1e-05]
[1778221776886,54.01,79546.06,42.4,-1.0,0.0,1e-05]
[1778221778900,54.01,79545.59,42.4,-1.0,0.0,1e-05]
[1778221779907,54.01,79544.9,42.4,-1.0,0.0,1e-05]
[1778221781921,54.01,79545.2,42.4,-1.0,0.0,1e-05]
[1778221782928,54.01,79545.86,42.4,-1.0,0.0,1e-05]
[1778221785949,54.01,79545.25,42.4,-1.0,0.0,1e-05]
[1778221786956,54.01,79544.92,42.4,-1.0,0.0,1e-05]
[1778221787963,54.01,79544.51,42.4,-1.0,0.0,1e-05]
[1778221791991,54.01,79544.96,42.4,-1.0,0.0,1e-05]
[1778221796019,54.01,79544.56,42.4,-1.0,0.0,1e-05]
[1778221797026,54.01,79542.13,42.4,-1.0,0.0,1e-05]
[1778221798033,54.01,79539.73,42.4,-1.0,0.0,1e-05]
[1778221799433,54.01,79537.7,42.4,-1.0,0.0,1e-05]
[1778221800047,54.01,79538.2,42.4,-1.0,0.0,1e-05]
[1778221801054,54.01,79541.94,42.4,-1.0,0.0,1e-05]
[1778221802061,54.01,79552.05,42.4,-1.0,0.0,1e-05]
[1778221803068,54.01,79549.52,42.4,-1.0,0.0,1e-05]
[1778221805082,54.01,79541.47,42.4,-1.0,0.0,1e-05]
[1778221806089,54.01,79538.66,42.4,-1.0,0.0,1e-05]
[1778221807096,54.01,79538.71,42.4,-1.0,0.0,1e-05]
[1778221808103,54.01,79538.44,42.4,-1.0,0.0,1e-05]
[1778221809110,54.01,79539.4,42.4,-1.0,0.0,1e-05]
[1778221810117,54.01,79538.48,42.4,-1.0,0.0,1e-05]
[1778221811131,54.01,79537.97,42.4,-1.0,0.0,1e-05]
[1778221812132,54.01,79538.55,42.4,-1.0,0.0,1e-05]
[1778221813139,54.01,79537.39,42.4,-1.0,0.0,1e-05]
[1778221814146,54.01,79538.24,42.4,-1.0,0.0,1e-05]
[1778221816160,54.01,79537.35,42.4,-1.0,0.0,1e-05]
[1778221818174,54.01,79536.85,42.4,-1.0,0.0,1e-05]
[1778221823209,54.01,79537.12,42.4,-1.0,0.0,1e-05]
[1778221824216,54.01,79537.48,42.4,-1.0,0.0,1e-05]
[1778221825223,54.01,79539.09,42.4,-1.0,0.0,1e-05]
[1778221826230,54.01,79540.92,42.4,-1.0,0.0,1e-05]
[1778221827237,54.01,79541.82,42.4,-1.0,0.0,1e-05]
[1778221828244,54.01,79541.32,42.4,-1.0,0.0,1e-05]
[1778221831266,54.01,79541.94,42.4,-1.0,0.0,1e-05]
[1778221832273,54.01,79543.16,42.4,-1.0,0.0,1e-05]
[1778221836301,54.01,79542.9,42.4,-1.0,0.0,1e-05]
[1778221839322,54.01,79542.54,42.4,-1.0,0.0,1e-05]
[1778221843350,54.01,79543.25,42.4,-1.0,0.0,1e-05]
[1778221845364,54.01,79542.82,42.4,-1.0,0.0,1e-05]
[1778221846371,54.01,79541.89,42.4,-1.0,0.0,1e-05]
[1778221847378,54.01,79541.23,42.4,-1.0,0.0,1e-05]
[1778221848385,54.01,79540.36,42.4,-1.0,0.0,1e-05]
[1778221849392,54.01,79539.73,42.4,-1.0,0.0,1e-05]
[1778221850399,54.01,79537.78,42.4,-1.0,0.0,1e-05]
[1778221851406,54.01,79536.59,42.4,-1.0,0.0,1e-05]
[1778221852414,54.01,79535.4,42.4,-1.0,0.0,1e-05]
[1778221853420,54.01,79525.63,42.4,-1.0,0.0,0.0]
[1778221854427,54.01,79524.66,42.4,-1.0,0.0,0.0]
[1778221855434,54.01,79524.68,42.4,-1.0,0.0,0.0]
[1778221856441,54.01,79523.93,42.4,-1.0,0.0,0.0]
[1778221859462,54.01,79524.19,42.4,-1.0,0.0,0.0]
[1778221860469,54.01,79525.13,42.4,-1.0,0.0,0.0]
[1778221864497,54.01,79526.53,42.4,-1.0,0.0,1e-05]
[1778221865504,54.01,79528.16,42.4,-1.0,0.0,1e-05]
[1778221868525,54.01,79527.26,42.4,-1.0,0.0,1e-05]
[1778221873560,54.01,79527.38,42.4,-1.0,0.0,1e-05]
[1778221874567,54.01,79526.99,42.4,-1.0,0.0,1e-05]
[1778221875574,54.01,79521.14,42.4,-1.0,0.0,0.0]
[1778221876581,54.01,79520.06,42.4,-1.0,0.0,0.0]
[1778221877384,54.01,79520.06,42.4,-1.0,0.0,0.0]
[1778221877838,54.01,79519.23,42.4,-1.0,0.0,0.0]
[1778221878595,54.01,79515.97,42.4,-1.0,0.0,0.0]
[1778221879602,54.01,79514.01,42.4,-1.0,0.0,0.0]
[1778221884637,54.01,79514.61,42.4,-1.0,0.0,0.0]
[1778221887658,54.01,79515.21,42.4,-1.0,0.0,0.0]
[1778221888665,54.01,79514.82,42.4,-1.0,0.0,0.0]
[1778221889884,54.01,79514.82,42.4,-1.0,0.0,0.0]
[1778221890680,54.01,79507.25,42.4,-1.0,0.0,0.0]
[1778221891687,54.01,79502.72,42.4,-1.0,0.0,0.0]
[1778221892694,54.01,79503.9,42.4,-1.0,0.0,0.0]
[1778221894708,54.01,79504.71,42.4,-1.0,0.0,0.0]
[1778221896722,54.01,79504.34,42.4,-1.0,0.0,0.0]
[1778221897923,54.01,79504.34,42.4,-1.0,0.0,0.0]
[1778221898736,54.01,79501.99,42.4,-1.0,0.0,0.0]
[1778221899743,54.01,79502.89,42.4,-1.0,0.0,0.0]
[1778221900750,54.01,79503.51,42.4,-1.0,0.0,0.0]
[1778221901757,54.01,79507.13,42.4,-1.0,0.0,0.0]
[1778221903773,54.01,79508.34,42.4,-1.0,0.0,0.0]
[1778221905787,54.01,79507.86,42.4,-1.0,0.0,0.0]
[1778221906794,54.01,79508.44,42.4,-1.0,0.0,0.0]
[1778221908809,54.01,79508.13,42.4,-1.0,0.0,0.0]
[1778221909816,54.01,79508.76,42.4,-1.0,0.0,0.0]
[1778221912837,54.01,79507.25,42.4,-1.0,0.0,0.0]
[1778221913844,54.01,79505.98,42.4,-1.0,0.0,0.0]
[1778221914851,54.01,79503.49,42.4,-1.0,0.0,0.0]
[1778221915858,54.01,79503.97,42.4,-1.0,0.0,0.0]
[1778221918879,54.01,79501.52,42.4,-1.0,0.0,0.0]
[1778221919886,54.01,79499.47,42.4,-1.0,0.0,0.0]
[1778221920893,54.01,79500.19,42.4,-1.0,0.0,0.0]
[1778221921900,54.01,79497.41,42.4,-1.0,0.0,0.0]
[1778221922907,54.01,79498.79,42.4,-1.0,0.0,0.0]
[1778221925928,54.01,79499.21,42.4,-1.0,0.0,0.0]
[1778221926935,54.01,79498.5,42.4,-1.0,0.0,0.0]
[1778221927942,54.01,79496.07,42.4,-1.0,0.0,0.0]
[1778221928949,54.01,79496.44,42.4,-1.0,0.0,0.0]
[1778221929956,54.01,79497.02,42.4,-1.0,0.0,0.0]
[1778221930963,54.01,79496.18,42.4,-1.0,0.0,0.0]
[1778221932977,54.01,79496.66,42.4,-1.0,0.0,0.0]
[1778221933984,54.01,79497.55,42.4,-1.0,0.0,0.0]
[1778221937005,54.01,79496.48,42.4,-1.0,0.0,0.0]
[1778221938012,54.01,79488.69,42.4,-1.0,0.0,0.0]
[1778221939019,54.01,79487.77,42.4,-1.0,0.0,0.0]
[1778221941033,54.01,79488.09,42.4,-1.0,0.0,0.0]
[1778221946068,54.01,79488.41,42.4,-1.0,0.0,0.0]
[1778221947075,54.01,79487.76,42.4,-1.0,0.0,0.0]
[1778221948084,54.01,79487.47,42.4,-1.0,0.0,0.0]
[1778221950098,54.01,79487.89,42.4,-1.0,0.0,0.0]
[1778221951107,54.01,79487.72,42.4,-1.0,0.0,0.0]
[1778221952113,54.01,79478.3,42.4,-1.0,0.0,0.0]
[1778221953120,54.01,79477.63,42.4,-1.0,0.0,0.0]
[1778221954127,54.01,79479.34,42.4,-1.0,0.0,0.0]
[1778221955134,54.01,79479.0,42.4,-1.0,0.0,0.0]
[1778221956141,54.01,79478.07,42.4,-1.0,0.0,0.0]
[1778221957148,54.01,79477.47,42.4,-1.0,0.0,0.0]
[1778221958155,54.01,79477.83,42.4,-1.0,0.0,0.0]
[1778221959162,54.01,79478.45,42.4,-1.0,0.0,0.0]
[1778221960169,54.01,79478.76,42.4,-1.0,0.0,0.0]
[1778221961176,54.01,79479.42,42.4,-1.0,0.0,0.0]
[1778221964197,54.01,79479.91,42.4,-1.0,0.0,0.0]
[1778221969232,54.01,79480.3,42.4,-1.0,0.0,0.0]
[1778221971246,54.01,79479.88,42.4,-1.0,0.0,0.0]
[1778221972253,54.01,79480.23,42.4,-1.0,0.0,0.0]
[1778221973260,54.01,79479.93,42.4,-1.0,0.0,0.0]
[1778221974267,54.01,79480.3,42.4,-1.0,0.0,0.0]
[1778221976281,54.01,79479.31,42.4,-1.0,0.0,0.0]
[1778221977288,54.01,79477.92,42.4,-1.0,0.0,0.0]
[1778221978295,54.01,79477.29,42.4,-1.0,0.0,0.0]
[1778221979302,54.01,79476.93,42.4,-1.0,0.0,0.0]
[1778221980309,54.01,79474.54,42.4,-1.0,0.0,0.0]
[1778221981317,54.01,79474.17,42.4,-1.0,0.0,0.0]
[1778221982323,54.01,79474.9,42.4,-1.0,0.0,0.0]
[1778221983330,54.01,79475.51,42.4,-1.0,0.0,0.0]
[1778221984337,54.01,79476.18,42.4,-1.0,0.0,0.0]
[1778221986351,54.01,79476.63,42.4,-1.0,0.0,0.0]
[1778221989372,54.01,79475.86,42.4,-1.0,0.0,0.0]
[1778221990379,54.01,79475.06,42.4,-1.0,0.0,0.0]
[1778221991386,54.01,79476.31,42.4,-1.0,0.0,0.0]
[1778221994407,54.01,79477.12,42.4,-1.0,0.0,0.0]
[1778221995414,54.01,79477.78,42.4,-1.0,0.0,0.0]
[1778221998435,54.01,79478.26,42.4,-1.0,0.0,0.0]
[1778221999442,54.01,79477.5,42.4,-1.0,0.0,0.0]
[1778222001456,54.01,79467.58,42.4,-1.0,0.0,0.0]
[1778222002463,54.01,79466.18,42.4,-1.0,0.0,0.0]
[1778222003470,54.01,79467.9,42.4,-1.0,0.0,0.0]
[1778222005484,54.01,79469.38,42.4,-1.0,0.0,0.0]
[1778222006491,54.01,79468.64,42.4,-1.0,0.0,0.0]
[1778222008505,54.01,79470.38,42.4,-1.0,0.0,0.0]
[1778222011236,54.01,79470.53,42.4,-1.0,0.0,0.0]
[1778222011526,54.01,79469.63,42.4,-1.0,0.0,0.0]
[1778222012533,54.01,79470.36,42.4,-1.0,0.0,0.0]
[1778222013540,54.01,79469.77,42.4,-1.0,0.0,0.0]
[1778222014547,54.01,79470.09,42.4,-1.0,0.0,0.0]
[1778222015554,54.01,79472.1,42.4,-1.0,0.0,0.0]
[1778222016562,54.01,79471.83,42.4,-1.0,0.0,0.0]
[1778222017568,54.01,79471.26,42.4,-1.0,0.0,0.0]
[1778222018575,54.01,79471.49,42.4,-1.0,0.0,0.0]
[1778222019582,54.01,79471.72,42.4,-1.0,0.0,0.0]
[1778222023610,54.01,79470.23,42.4,-1.0,0.0,0.0]
[1778222024617,54.01,79470.64,42.4,-1.0,0.0,0.0]
[1778222025624,54.01,79469.6,42.4,-1.0,0.0,0.0]
[1778222026631,54.01,79470.67,42.4,-1.0,0.0,0.0]
[1778222027638,54.01,79470.88,42.4,-1.0,0.0,0.0]
[1778222028645,54.01,79470.1,42.4,-1.0,0.0,0.0]
[1778222029652,54.01,79469.79,42.4,-1.0,0.0,0.0]
[1778222030659,54.01,79470.53,42.4,-1.0,0.0,0.0]
[1778222032673,54.01,79469.85,42.4,-1.0,0.0,0.0]
[1778222033680,54.01,79469.62,42.4,-1.0,0.0,0.0]
[1778222038715,54.01,79469.89,42.4,-1.0,0.0,0.0]
[1778222039722,54.01,79468.53,42.4,-1.0,0.0,0.0]
[1778222044757,54.01,79469.18,42.4,-1.0,0.0,0.0]
[1778222047778,54.01,79469.44,42.4,-1.0,0.0,0.0]
[1778222048785,54.01,79471.18,42.4,-1.0,0.0,0.0]
[1778222049792,54.01,79471.62,42.4,-1.0,0.0,0.0]
[1778222050799,54.01,79471.27,42.4,-1.0,0.0,0.0]
[1778222051806,54.01,79471.65,42.4,-1.0,0.0,0.0]
[1778222053820,54.01,79472.14,42.4,-1.0,0.0,0.0]
[1778222054827,54.01,79471.71,42.4,-1.0,0.0,0.0]
[1778222055834,54.01,79471.5,42.4,-1.0,0.0,0.0]
[1778222056841,54.01,79467.28,42.4,-1.0,0.0,0.0]
[1778222057848,54.01,79464.76,42.4,-1.0,0.0,0.0]
[1778222058855,54.01,79464.29,42.4,-1.0,0.0,0.0]
[1778222059862,54.01,79464.07,42.4,-1.0,0.0,0.0]
[1778222060869,54.01,79464.68,42.4,-1.0,0.0,0.0]
[1778222061876,54.01,79464.09,42.4,-1.0,0.0,0.0]
[1778222063890,54.01,79464.63,42.4,-1.0,0.0,0.0]
[1778222064897,54.01,79465.21,42.4,-1.0,0.0,0.0]
[1778222065904,54.01,79465.02,42.4,-1.0,0.0,0.0]
[1778222066911,54.01,79464.29,42.4,-1.0,0.0,0.0]
[1778222067918,54.01,79463.99,42.4,-1.0,0.0,0.0]
[1778222068925,54.01,79464.21,42.4,-1.0,0.0,0.0]
[1778222070939,54.01,79463.82,42.4,-1.0,0.0,0.0]
[1778222071946,54.01,79466.75,42.4,-1.0,0.0,0.0]
[1778222072953,54.01,79467.37,42.4,-1.0,0.0,0.0]
[1778222074968,54.01,79468.1,42.4,-1.0,0.0,0.0]
[1778222075974,54.01,79467.06,42.4,-1.0,0.0,0.0]
[1778222076981,54.01,79466.53,42.4,-1.0,0.0,0.0]
[1778222077988,54.01,79467.03,42.4,-1.0,0.0,0.0]
[1778222078995,54.01,79467.23,42.4,-1.0,0.0,0.0]
[1778222080008,54.01,79466.88,42.4,-1.0,0.0,0.0]
[1778222081009,54.01,79466.01,42.4,-1.0,0.0,0.0]
[1778222082016,54.01,79466.56,42.4,-1.0,0.0,0.0]
[1778222083023,54.01,79466.92,42.4,-1.0,0.0,0.0]
[1778222084030,54.01,79468.04,42.4,-1.0,0.0,0.0]
[1778222085037,54.01,79468.31,42.4,-1.0,0.0,0.0]
[1778222086044,54.01,79468.09,42.4,-1.0,0.0,0.0]
[1778222087052,54.01,79467.73,42.4,-1.0,0.0,0.0]
[1778222088058,54.01,79467.49,42.4,-1.0,0.0,0.0]
[1778222092086,54.01,79471.66,42.4,-1.0,0.0,0.0]
[1778222094100,54.01,79471.27,42.4,-1.0,0.0,0.0]
[1778222095107,54.01,79468.8,42.4,-1.0,0.0,0.0]
[1778222096114,54.01,79468.51,42.4,-1.0,0.0,0.0]
[1778222097121,54.01,79464.19,42.4,-1.0,0.0,0.0]
[1778222098128,54.01,79463.82,42.4,-1.0,0.0,0.0]
[1778222099135,54.01,79462.21,42.4,-1.0,0.0,0.0]
[1778222100142,54.01,79463.21,42.4,-1.0,0.0,0.0]
[1778222102156,54.01,79465.09,42.4,-1.0,0.0,0.0]
[1778222103163,54.01,79464.77,42.4,-1.0,0.0,0.0]
[1778222105177,54.01,79464.32,42.4,-1.0,0.0,0.0]
[1778222107204,54.01,79459.61,42.4,-1.0,0.0,0.0]
[1778222108176,54.01,79459.61,42.4,-1.0,0.0,0.0]
[1778222108225,54.01,79442.52,42.4,-1.0,0.0,0.0]
[1778222108343,54.01,79442.52,42.4,-1.0,0.0,0.0]
[1778222108356,54.01,79442.52,42.4,-1.0,0.0,0.0]
[1778222109218,54.01,79442.52,42.4,-1.0,0.0,0.0]
[1778222109218,54.01,79422.72,42.4,-1.0,0.0,0.0]
[1778222109372,54.01,79422.72,42.4,-1.0,0.0,0.0]
[1778222110225,54.01,79419.69,42.4,-1.0,0.0,0.0]
[1778222111232,54.01,79417.99,42.4,-1.0,0.0,0.0]
[1778222112244,54.01,79417.08,42.4,-1.0,0.0,0.0]
[1778222113246,54.01,79419.5,42.4,-1.0,0.0,0.0]
[1778222116208,54.01,79418.97,42.4,-1.0,0.0,0.0]
[1778222116453,54.01,79409.41,42.4,-1.0,0.0,0.0]
[1778222117274,54.01,79406.38,42.4,-1.0,0.0,0.0]
[1778222118281,54.01,79406.87,42.4,-1.0,0.0,0.0]
[1778222119288,54.01,79407.53,42.4,-1.0,0.0,0.0]
[1778222121302,54.01,79408.68,42.4,-1.0,0.0,0.0]
[1778222122309,54.01,79408.31,42.4,-1.0,0.0,0.0]
[1778222123316,54.01,79408.55,42.4,-1.0,0.0,0.0]
[1778222124323,54.01,79409.97,42.4,-1.0,0.0,0.0]
[1778222125330,54.01,79411.52,42.4,-1.0,0.0,0.0]
[1778222126337,54.01,79410.88,42.4,-1.0,0.0,0.0]
[1778222127344,54.01,79412.04,42.4,-1.0,0.0,0.0]
[1778222128351,54.01,79412.7,42.4,-1.0,0.0,0.0]
[1778222129358,54.01,79417.01,42.4,-1.0,0.0,0.0]
[1778222130365,54.01,79422.04,42.4,-1.0,0.0,0.0]
[1778222131373,54.01,79423.76,42.4,-1.0,0.0,0.0]
[1778222133198,54.01,79436.08,42.4,-1.0,0.0,0.0]
[1778222134394,54.01,79434.82,42.4,-1.0,0.0,0.0]
[1778222135401,54.01,79435.54,42.4,-1.0,0.0,0.0]
[1778222136408,54.01,79432.38,42.4,-1.0,0.0,0.0]
[1778222137415,54.01,79430.72,42.4,-1.0,0.0,0.0]
[1778222138422,54.01,79434.45,42.4,-1.0,0.0,0.0]
[1778222139429,54.01,79435.37,42.4,-1.0,0.0,0.0]
[1778222141443,54.01,79435.96,42.4,-1.0,0.0,0.0]
[1778222142450,54.01,79435.41,42.4,-1.0,0.0,0.0]
[1778222143457,54.01,79432.83,42.4,-1.0,0.0,0.0]
[1778222144464,54.01,79431.42,42.4,-1.0,0.0,0.0]
[1778222145471,54.01,79432.81,42.4,-1.0,0.0,0.0]
[1778222147485,54.01,79432.61,42.4,-1.0,0.0,0.0]
[1778222148492,54.01,79429.41,42.4,-1.0,0.0,0.0]
[1778222149499,54.01,79428.31,42.4,-1.0,0.0,0.0]
[1778222150506,54.01,79428.72,42.4,-1.0,0.0,0.0]
[1778222151513,54.01,79430.06,42.4,-1.0,0.0,0.0]
[1778222152520,54.01,79430.7,42.4,-1.0,0.0,0.0]
[1778222153527,54.01,79431.01,42.4,-1.0,0.0,0.0]
[1778222154534,54.01,79430.52,42.4,-1.0,0.0,0.0]
[1778222155541,54.01,79429.97,42.4,-1.0,0.0,0.0]
[1778222157257,54.01,79419.35,42.4,-1.0,0.0,0.0]
[1778222157555,54.01,79411.39,42.4,-1.0,0.0,0.0]
[1778222158562,54.01,79411.04,42.4,-1.0,0.0,0.0]
[1778222159569,54.01,79410.69,42.4,-1.0,0.0,0.0]
[1778222160576,54.01,79410.31,42.4,-1.0,0.0,0.0]
[1778222161583,54.01,79408.28,42.4,-1.0,0.0,0.0]
[1778222162590,54.01,79407.4,42.4,-1.0,0.0,0.0]
[1778222164604,54.01,79408.5,42.4,-1.0,0.0,0.0]
[1778222165611,54.01,79407.24,42.4,-1.0,0.0,0.0]
[1778222166618,54.01,79408.02,42.4,-1.0,0.0,0.0]
[1778222167625,54.01,79407.8,42.4,-1.0,0.0,0.0]
[1778222169639,54.01,79408.18,42.4,-1.0,0.0,0.0]
[1778222170646,54.01,79410.87,42.4,-1.0,0.0,0.0]
[1778222171653,54.01,79416.66,42.4,-1.0,0.0,0.0]
[1778222172662,54.01,79416.41,42.4,-1.0,0.0,0.0]
[1778222173669,54.01,79419.96,42.4,-1.0,0.0,0.0]
[1778222174679,54.01,79422.68,42.4,-1.0,0.0,0.0]
[1778222175686,54.01,79429.07,42.4,-1.0,0.0,0.0]
[1778222176693,54.01,79431.48,42.4,-1.0,0.0,0.0]
[1778222177700,54.01,79431.02,42.4,-1.0,0.0,0.0]
[1778222178707,54.01,79435.09,42.4,-1.0,0.0,0.0]
[1778222179714,54.01,79434.29,42.4,-1.0,0.0,0.0]
[1778222180721,54.01,79436.52,42.4,-1.0,0.0,0.0]
[1778222182735,54.01,79448.34,42.4,-1.0,0.0,0.0]
[1778222183742,54.01,79453.72,42.4,-1.0,0.0,0.0]
[1778222184749,54.01,79453.02,42.4,-1.0,0.0,0.0]
[1778222185756,54.01,79453.72,42.4,-1.0,0.0,0.0]
[1778222186763,54.01,79452.91,42.4,-1.0,0.0,0.0]
[1778222188777,54.01,79449.83,42.4,-1.0,0.0,0.0]
[1778222189784,54.01,79442.14,42.4,-1.0,0.0,0.0]
[1778222190791,54.01,79438.96,42.4,-1.0,0.0,0.0]
[1778222191798,54.01,79441.1,42.4,-1.0,0.0,0.0]
[1778222192805,54.01,79439.9,42.4,-1.0,0.0,0.0]
[1778222193812,54.01,79441.36,42.4,-1.0,0.0,0.0]
[1778222194819,54.01,79441.03,42.4,-1.0,0.0,0.0]
[1778222196833,54.01,79440.34,42.4,-1.0,0.0,0.0]
[1778222197840,54.01,79438.41,42.4,-1.0,0.0,0.0]
[1778222198847,54.01,79437.36,42.4,-1.0,0.0,0.0]
[1778222199854,54.01,79438.96,42.4,-1.0,0.0,0.0]
[1778222200861,54.01,79437.89,42.4,-1.0,0.0,0.0]
[1778222201868,54.01,79437.41,42.4,-1.0,0.0,0.0]
[1778222202875,54.01,79439.09,42.4,-1.0,0.0,0.0]
[1778222203882,54.01,79438.51,42.4,-1.0,0.0,0.0]
[1778222205896,54.01,79437.44,42.4,-1.0,0.0,0.0]
[1778222206903,54.01,79438.46,42.4,-1.0,0.0,0.0]
[1778222207910,54.01,79438.13,42.4,-1.0,0.0,0.0]
[1778222209925,54.01,79437.84,42.4,-1.0,0.0,0.0]
[1778222210932,54.01,79438.57,42.4,-1.0,0.0,0.0]
[1778222211939,54.01,79441.22,42.4,-1.0,0.0,0.0]
[1778222212946,54.01,79440.53,42.4,-1.0,0.0,0.0]
[1778222217981,54.01,79440.44,42.4,-1.0,0.0,0.0]
[1778222223016,54.01,79446.96,42.4,-1.0,0.0,0.0]
[1778222224023,54.01,79448.4,42.4,-1.0,0.0,0.0]
[1778222225031,54.01,79448.64,42.4,-1.0,0.0,0.0]
[1778222226038,54.01,79448.93,42.4,-1.0,0.0,0.0]
[1778222229059,54.01,79448.66,42.4,-1.0,0.0,0.0]
[1778222230066,54.01,79447.37,42.4,-1.0,0.0,0.0]
[1778222231073,54.01,79448.63,42.4,-1.0,0.0,0.0]
[1778222232080,54.01,79449.3,42.4,-1.0,0.0,0.0]
[1778222233087,54.01,79449.67,42.4,-1.0,0.0,0.0]
[1778222236108,54.01,79450.25,42.4,-1.0,0.0,0.0]
[1778222237120,54.01,79449.97,42.4,-1.0,0.0,0.0]
[1778222244168,54.01,79450.35,42.4,-1.0,0.0,0.0]
[1778222245175,54.01,79449.59,42.4,-1.0,0.0,0.0]
[1778222246182,54.01,79450.1,42.4,-1.0,0.0,0.0]
[1778222251217,54.01,79450.09,42.4,-1.0,0.0,0.0]
[1778222252224,54.01,79447.9,42.4,-1.0,0.0,0.0]
[1778222253231,54.01,79447.48,42.4,-1.0,0.0,0.0]
[1778222254238,54.01,79446.69,42.4,-1.0,0.0,0.0]
[1778222255245,54.01,79447.02,42.4,-1.0,0.0,0.0]
[1778222256252,54.01,79446.32,42.4,-1.0,0.0,0.0]
[1778222257259,54.01,79446.58,42.4,-1.0,0.0,0.0]
[1778222259273,54.01,79445.69,42.4,-1.0,0.0,0.0]
[1778222261287,54.01,79444.92,42.4,-1.0,0.0,0.0]
[1778222262294,54.01,79444.65,42.4,-1.0,0.0,0.0]
[1778222264308,54.01,79449.84,42.4,-1.0,0.0,0.0]
[1778222264672,54.01,79449.84,42.4,-1.0,0.0,0.0]
[1778222265315,54.01,79460.02,42.4,-1.0,0.0,0.0]
[1778222266322,54.01,79464.82,42.4,-1.0,0.0,0.0]
[1778222267329,54.01,79465.92,42.4,-1.0,0.0,0.0]
[1778222268871,54.01,79466.05,42.4,-1.0,0.0,0.0]
[1778222269347,54.01,79467.47,42.4,-1.0,0.0,0.0]
[1778222270350,54.01,79472.31,42.4,-1.0,0.0,0.0]
[1778222271357,54.01,79472.69,42.4,-1.0,0.0,0.0]
[1778222271490,54.01,79472.69,42.4,-1.0,0.0,0.0]
[1778222272364,54.01,79478.36,42.4,-1.0,0.0,0.0]
[1778222273371,54.01,79477.46,42.4,-1.0,0.0,0.0]
[1778222274378,54.01,79479.13,42.4,-1.0,0.0,0.0]
[1778222277399,54.01,79480.83,42.4,-1.0,0.0,0.0]
[1778222278406,54.01,79481.7,42.4,-1.0,0.0,0.0]
[1778222280420,54.01,79481.28,42.4,-1.0,0.0,0.0]
[1778222281427,54.01,79480.52,42.4,-1.0,0.0,0.0]
[1778222282434,54.01,79478.88,42.4,-1.0,0.0,0.0]
[1778222283442,54.01,79481.36,42.4,-1.0,0.0,0.0]
[1778222284450,54.01,79491.37,42.4,-1.0,0.0,0.0]
[1778222285455,54.01,79494.41,42.4,-1.0,0.0,0.0]
[1778222286463,54.01,79493.9,42.4,-1.0,0.0,0.0]
[1778222287469,54.01,79493.55,42.4,-1.0,0.0,0.0]
[1778222288476,54.01,79494.62,42.4,-1.0,0.0,0.0]
[1778222289483,54.01,79496.69,42.4,-1.0,0.0,0.0]
[1778222290490,54.01,79496.33,42.4,-1.0,0.0,0.0]
[1778222292504,54.01,79499.14,42.4,-1.0,0.0,0.0]
[1778222293511,54.01,79499.64,42.4,-1.0,0.0,0.0]
[1778222294518,54.01,79498.57,42.4,-1.0,0.0,0.0]
[1778222295526,54.01,79499.83,42.4,-1.0,0.0,0.0]
[1778222296532,54.01,79499.4,42.4,-1.0,0.0,0.0]
[1778222297539,54.01,79500.5,42.4,-1.0,0.0,0.0]
[1778222300560,54.01,79500.78,42.4,-1.0,0.0,0.0]
[1778222303581,54.01,79501.02,42.4,-1.0,0.0,0.0]
[1778222305595,54.01,79501.29,42.4,-1.0,0.0,0.0]
[1778222309623,54.01,79500.52,42.4,-1.0,0.0,0.0]
[1778222313651,54.01,79501.27,42.4,-1.0,0.0,0.0]
[1778222317679,54.01,79500.97,42.4,-1.0,0.0,0.0]
[1778222319694,54.01,79500.46,42.4,-1.0,0.0,0.0]
[1778222321707,54.01,79500.94,42.4,-1.0,0.0,0.0]
[1778222322714,54.01,79502.47,42.4,-1.0,0.0,0.0]
[1778222323721,54.01,79504.22,42.4,-1.0,0.0,0.0]
[1778222324728,54.01,79504.6,42.4,-1.0,0.0,0.0]
[1778222325735,54.01,79503.3,42.4,-1.0,0.0,0.0]
[1778222326742,54.01,79502.94,42.4,-1.0,0.0,0.0]
[1778222328756,54.01,79502.42,42.4,-1.0,0.0,0.0]
[1778222329763,54.01,79502.65,42.4,-1.0,0.0,0.0]
[1778222332728,54.01,79502.65,42.4,-1.0,0.0,0.0]
[1778222332792,54.01,79502.65,42.4,-1.0,0.0,0.0]
[1778222332829,54.01,79503.97,42.4,-1.0,0.0,0.0]
[1778222333791,54.01,79505.69,42.4,-1.0,0.0,0.0]
[1778222334798,54.01,79507.51,42.4,-1.0,0.0,0.0]
[1778222340840,54.01,79508.37,42.4,-1.0,0.0,0.0]
[1778222344868,54.01,79508.71,42.4,-1.0,0.0,0.0]
[1778222346882,54.01,79508.94,42.4,-1.0,0.0,0.0]
[1778222347889,54.01,79509.68,42.4,-1.0,0.0,0.0]
[1778222349903,54.01,79511.07,42.4,-1.0,0.0,0.0]
[1778222350910,54.01,79510.52,42.4,-1.0,0.0,0.0]
[1778222351917,54.01,79512.23,42.4,-1.0,0.0,0.0]
[1778222352586,54.01,79512.23,42.4,-1.0,0.0,0.0]
[1778222352924,54.01,79518.29,42.4,-1.0,0.0,0.0]
[1778222354035,54.01,79520.15,42.4,-1.0,0.0,0.0]
[1778222357959,54.01,79522.62,42.4,-1.0,0.0,0.0]
[1778222358966,54.01,79524.16,42.4,-1.0,0.0,0.0]
[1778222359973,54.01,79523.87,42.4,-1.0,0.0,0.0]
[1778222360980,54.01,79524.73,42.4,-1.0,0.0,0.0]
[1778222361987,54.01,79524.04,42.4,-1.0,0.0,0.0]
[1778222364001,54.01,79524.63,42.4,-1.0,0.0,0.0]
[1778222365008,54.01,79523.12,42.4,-1.0,0.0,0.0]
[1778222366015,54.01,79524.13,42.4,-1.0,0.0,0.0]
[1778222367022,54.01,79522.76,42.4,-1.0,0.0,0.0]
[1778222368029,54.01,79524.09,42.4,-1.0,0.0,0.0]
[1778222370043,54.01,79524.79,42.4,-1.0,0.0,0.0]
[1778222371050,54.01,79535.34,42.4,-1.0,0.0,0.0]
[1778222372057,54.01,79536.82,42.4,-1.0,0.0,0.0]
[1778222373065,54.01,79538.04,42.4,-1.0,0.0,0.0]
[1778222375080,54.01,79537.78,42.4,-1.0,0.0,0.0]
[1778222376086,54.01,79538.31,42.4,-1.0,0.0,0.0]
[1778222377466,54.01,79538.31,42.4,-1.0,0.0,0.0]
[1778222377093,54.01,79537.65,42.4,-1.0,0.0,0.0]
[1778222377729,54.01,79537.65,42.4,-1.0,0.0,0.0]
[1778222378100,54.01,79544.95,42.4,-1.0,0.0,0.0]
[1778222378525,54.01,79544.95,42.4,-1.0,0.0,0.0]
[1778222379107,54.01,79546.83,42.4,-1.0,0.0,0.0]
[1778222380114,54.01,79545.47,42.4,-1.0,0.0,0.0]
[1778222382128,54.01,79545.86,42.4,-1.0,0.0,0.0]
[1778222383135,54.01,79546.93,42.4,-1.0,0.0,0.0]
[1778222384142,54.01,79546.53,42.4,-1.0,0.0,0.0]
[1778222385149,54.01,79546.32,42.4,-1.0,0.0,0.0]
[1778222387166,54.01,79546.76,42.4,-1.0,0.0,0.0]
[1778222388173,54.01,79546.25,42.4,-1.0,0.0,0.0]
[1778222391194,54.01,79547.35,42.4,-1.0,0.0,0.0]
[1778222392201,54.01,79549.03,42.4,-1.0,0.0,0.0]
[1778222396229,54.01,79549.41,42.4,-1.0,0.0,0.0]
[1778222398243,54.01,79550.07,42.4,-1.0,0.0,0.0]
[1778222403994,54.01,79550.08,42.4,-1.0,0.0,0.0]
[1778222404287,54.01,79555.79,42.4,-1.0,0.0,0.0]
[1778222404988,54.01,79555.79,42.4,-1.0,0.0,0.0]
[1778222405293,54.01,79566.41,42.4,-1.0,0.0,0.0]
[1778222406305,54.01,79568.13,42.4,-1.0,0.0,0.0]
[1778222407308,54.01,79574.75,42.4,-1.0,0.0,0.0]
[1778222408315,54.01,79577.07,42.4,-1.0,0.0,0.0]
[1778222410329,54.01,79573.71,42.4,-1.0,0.0,0.0]
[1778222411336,54.01,79574.71,42.4,-1.0,0.0,0.0]
[1778222412343,54.01,79574.3,42.4,-1.0,0.0,0.0]
[1778222413350,54.01,79574.11,42.4,-1.0,0.0,0.0]
[1778222415364,54.01,79573.92,42.4,-1.0,0.0,0.0]
[1778222416371,54.01,79573.42,42.4,-1.0,0.0,0.0]
[1778222417378,54.01,79573.82,42.4,-1.0,0.0,0.0]
[1778222418385,54.01,79572.09,42.4,-1.0,0.0,0.0]
[1778222419392,54.01,79573.16,42.4,-1.0,0.0,0.0]
[1778222420399,54.01,79573.61,42.4,-1.0,0.0,0.0]
[1778222421406,54.01,79572.98,42.4,-1.0,0.0,0.0]
[1778222422413,54.01,79573.51,42.4,-1.0,0.0,0.0]
[1778222424427,54.01,79572.94,42.4,-1.0,0.0,0.0]
[1778222426441,54.01,79570.37,42.4,-1.0,0.0,0.0]
[1778222427448,54.01,79570.04,42.4,-1.0,0.0,0.0]
[1778222428455,54.01,79569.08,42.4,-1.0,0.0,0.0]
[1778222431476,54.01,79568.76,42.4,-1.0,0.0,0.0]
[1778222432483,54.01,79568.26,42.4,-1.0,0.0,0.0]
[1778222433490,54.01,79567.62,42.4,-1.0,0.0,0.0]
[1778222434500,54.01,79567.18,42.4,-1.0,0.0,0.0]
[1778222436517,54.01,79567.37,42.4,-1.0,0.0,0.0]
[1778222437523,54.01,79569.26,42.4,-1.0,0.0,0.0]
[1778222438530,54.01,79567.79,42.4,-1.0,0.0,0.0]
[1778222440544,54.01,79567.23,42.4,-1.0,0.0,0.0]
[1778222442558,54.01,79566.84,42.4,-1.0,0.0,0.0]
[1778222443565,54.01,79562.46,42.4,-1.0,0.0,0.0]
[1778222444572,54.01,79559.26,42.4,-1.0,0.0,0.0]
[1778222445594,54.01,79557.65,42.4,-1.0,0.0,0.0]
[1778222446601,54.01,79553.58,42.4,-1.0,0.0,0.0]
[1778222447608,54.01,79552.87,42.4,-1.0,0.0,0.0]
[1778222448615,54.01,79550.66,42.4,-1.0,0.0,0.0]
[1778222449622,54.01,79552.57,42.4,-1.0,0.0,0.0]
[1778222450629,54.01,79551.6,42.4,-1.0,0.0,0.0]
[1778222456671,54.01,79549.65,42.4,-1.0,0.0,0.0]
[1778222457678,54.01,79550.28,42.4,-1.0,0.0,0.0]
[1778222458685,54.01,79550.44,42.4,-1.0,0.0,0.0]
[1778222459692,54.01,79550.63,42.4,-1.0,0.0,0.0]
[1778222460699,54.01,79551.0,42.4,-1.0,0.0,0.0]
[1778222462715,54.01,79557.45,42.4,-1.0,0.0,0.0]
[1778222463722,54.01,79562.1,42.4,-1.0,0.0,0.0]
[1778222464729,54.01,79564.57,42.4,-1.0,0.0,0.0]
[1778222465736,54.01,79570.52,42.4,-1.0,0.0,0.0]
[1778222466748,54.01,79571.7,42.4,-1.0,0.0,0.0]
[1778222467752,54.01,79576.78,42.4,-1.0,0.0,0.0]
[1778222468759,54.01,79577.52,42.4,-1.0,0.0,0.0]
[1778222469766,54.01,79577.74,42.4,-1.0,0.0,0.0]
[1778222470773,54.01,79578.25,42.4,-1.0,0.0,0.0]
[1778222471780,54.01,79577.86,42.4,-1.0,0.0,0.0]
[1778222474801,54.01,79579.3,42.4,-1.0,0.0,0.0]
[1778222475808,54.01,79578.86,42.4,-1.0,0.0,0.0]
[1778222482858,54.01,79578.88,42.4,-1.0,0.0,0.0]
[1778222486886,54.01,79580.61,42.4,-1.0,0.0,0.0]
[1778222488900,54.01,79579.26,42.4,-1.0,0.0,0.0]
[1778222489907,54.01,79577.59,42.4,-1.0,0.0,0.0]
[1778222490914,54.01,79578.91,42.4,-1.0,0.0,0.0]
[1778222491921,54.01,79574.93,42.4,-1.0,0.0,0.0]
[1778222492928,54.01,79574.56,42.4,-1.0,0.0,0.0]
[1778222493935,54.01,79574.74,42.4,-1.0,0.0,0.0]
[1778222494942,54.01,79574.48,42.4,-1.0,0.0,0.0]
[1778222495949,54.01,79573.98,42.4,-1.0,0.0,0.0]
[1778222496956,54.01,79574.46,42.4,-1.0,0.0,0.0]
[1778222499977,54.01,79574.18,42.4,-1.0,0.0,0.0]
[1778222500984,54.01,79571.95,42.4,-1.0,0.0,0.0]
[1778222501991,54.01,79572.41,42.4,-1.0,0.0,0.0]
[1778222502998,54.01,79572.63,42.4,-1.0,0.0,0.0]
[1778222504119,54.01,79572.45,42.4,-1.0,0.0,0.0]
[1778222507026,54.01,79573.86,42.4,-1.0,0.0,0.0]
[1778222508033,54.01,79574.75,42.4,-1.0,0.0,0.0]
[1778222509040,54.01,79575.23,42.4,-1.0,0.0,0.0]
[1778222510047,54.01,79574.69,42.4,-1.0,0.0,0.0]
[1778222512077,54.01,79575.64,42.4,-1.0,0.0,0.0]
[1778222513084,54.01,79573.7,42.4,-1.0,0.0,0.0]
[1778222514091,54.01,79575.9,42.4,-1.0,0.0,0.0]
[1778222516105,54.01,79574.08,42.4,-1.0,0.0,0.0]
[1778222517112,54.01,79575.52,42.4,-1.0,0.0,0.0]
[1778222518119,54.01,79575.83,42.4,-1.0,0.0,0.0]
[1778222520133,54.01,79576.12,42.4,-1.0,0.0,0.0]
[1778222522147,54.01,79576.76,42.4,-1.0,0.0,0.0]
[1778222523154,54.01,79576.0,42.4,-1.0,0.0,0.0]
[1778222524161,54.01,79576.85,42.4,-1.0,0.0,0.0]
[1778222526175,54.01,79577.45,42.4,-1.0,0.0,0.0]
[1778222529196,54.01,79577.73,42.4,-1.0,0.0,0.0]
[1778222531210,54.01,79577.22,42.4,-1.0,0.0,0.0]
[1778222532217,54.01,79576.86,42.4,-1.0,0.0,0.0]
[1778222533224,54.01,79577.46,42.4,-1.0,0.0,0.0]
[1778222535238,54.01,79577.98,42.4,-1.0,0.0,0.0]
[1778222536245,54.01,79576.01,42.4,-1.0,0.0,0.0]
[1778222537252,54.01,79577.3,42.4,-1.0,0.0,0.0]
[1778222539266,54.01,79577.92,42.4,-1.0,0.0,0.0]
[1778222540273,54.01,79576.47,42.4,-1.0,0.0,0.0]
[1778222541280,54.01,79578.04,42.4,-1.0,0.0,0.0]
[1778222544301,54.01,79578.76,42.4,-1.0,0.0,0.0]
[1778222545308,54.01,79577.56,42.4,-1.0,0.0,0.0]
[1778222546315,54.01,79579.14,42.4,-1.0,0.0,0.0]
[1778222548329,54.01,79578.82,42.4,-1.0,0.0,0.0]
[1778222552357,54.01,79578.79,42.4,-1.0,0.0,0.0]
[1778222556555,54.01,79578.71,42.4,-1.0,0.0,0.0]
[1778222556648,54.01,79579.41,42.4,-1.0,0.0,0.0]
[1778222557394,54.01,79583.33,42.4,-1.0,0.0,0.0]
[1778222558401,54.01,79585.77,42.4,-1.0,0.0,0.0]
[1778222559408,54.01,79585.12,42.4,-1.0,0.0,0.0]
[1778222560415,54.01,79585.52,42.4,-1.0,0.0,0.0]
[1778222562429,54.01,79586.86,42.4,-1.0,0.0,0.0]
[1778222563436,54.01,79593.69,42.4,-1.0,0.0,0.0]
[1778222564443,54.01,79594.08,42.4,-1.0,0.0,0.0]
[1778222565451,54.01,79595.29,42.4,-1.0,0.0,0.0]
[1778222568472,54.01,79595.02,42.4,-1.0,0.0,0.0]
[1778222572500,54.01,79593.51,42.4,-1.0,0.0,0.0]
[1778222573507,54.01,79593.78,42.4,-1.0,0.0,0.0]
[1778222574514,54.01,79594.06,42.4,-1.0,0.0,0.0]
[1778222575521,54.01,79594.55,42.4,-1.0,0.0,0.0]
[1778222576528,54.01,79593.72,42.4,-1.0,0.0,0.0]
[1778222577535,54.01,79593.04,42.4,-1.0,0.0,0.0]
[1778222580556,54.01,79594.2,42.4,-1.0,0.0,0.0]
[1778222581563,54.01,79593.85,42.4,-1.0,0.0,0.0]
[1778222582570,54.01,79594.11,42.4,-1.0,0.0,0.0]
[1778222584584,54.01,79593.57,42.4,-1.0,0.0,0.0]
[1778222585591,54.01,79594.09,42.4,-1.0,0.0,0.0]
[1778222586598,54.01,79593.59,42.4,-1.0,0.0,0.0]
[1778222588612,54.01,79592.97,42.4,-1.0,0.0,0.0]
[1778222590626,54.01,79594.25,42.4,-1.0,0.0,0.0]
[1778222591633,54.01,79593.85,42.4,-1.0,0.0,0.0]
[1778222595661,54.01,79594.86,42.4,-1.0,0.0,0.0]
[1778222596668,54.01,79596.26,42.4,-1.0,0.0,0.0]
[1778222597675,54.01,79594.78,42.4,-1.0,0.0,0.0]
[1778222598682,54.01,79595.71,42.4,-1.0,0.0,0.0]
[1778222602710,54.01,79595.27,42.4,-1.0,0.0,0.0]
[1778222603717,54.01,79596.11,42.4,-1.0,0.0,0.0]
[1778222606738,54.01,79596.44,42.4,-1.0,0.0,0.0]
[1778222607745,54.01,79596.66,42.4,-1.0,0.0,0.0]
[1778222609759,54.01,79596.17,42.4,-1.0,0.0,0.0]
[1778222611773,54.01,79596.38,42.4,-1.0,0.0,0.0]
[1778222612780,54.01,79596.89,42.4,-1.0,0.0,0.0]
[1778222613787,54.01,79597.51,42.4,-1.0,0.0,0.0]
[1778222614794,54.01,79596.98,42.4,-1.0,0.0,0.0]
[1778222617815,54.01,79595.96,42.4,-1.0,0.0,0.0]
[1778222618822,54.01,79594.52,42.4,-1.0,0.0,0.0]
[1778222619829,54.01,79593.47,42.4,-1.0,0.0,0.0]
[1778222620836,54.01,79595.18,42.4,-1.0,0.0,0.0]
[1778222621843,54.01,79594.7,42.4,-1.0,0.0,0.0]
[1778222623857,54.01,79595.54,42.4,-1.0,0.0,0.0]
[1778222624864,54.01,79596.37,42.4,-1.0,0.0,0.0]
[1778222625871,54.01,79597.21,42.4,-1.0,0.0,0.0]
[1778222626878,54.01,79597.0,42.4,-1.0,0.0,0.0]
[1778222627885,54.01,79596.43,42.4,-1.0,0.0,0.0]
[1778222628892,54.01,79595.96,42.4,-1.0,0.0,0.0]
[1778222629899,54.01,79597.03,42.4,-1.0,0.0,0.0]
[1778222630906,54.01,79596.71,42.4,-1.0,0.0,0.0]
[1778222631913,54.01,79596.93,42.4,-1.0,0.0,0.0]
[1778222632920,54.01,79596.72,42.4,-1.0,0.0,0.0]
[1778222635941,54.01,79595.01,42.4,-1.0,0.0,0.0]
[1778222636948,54.01,79595.95,42.4,-1.0,0.0,0.0]
[1778222640976,54.01,79594.19,42.4,-1.0,0.0,0.0]
[1778222641983,54.01,79593.58,42.4,-1.0,0.0,0.0]
[1778222642990,54.01,79593.99,42.4,-1.0,0.0,0.0]
[1778222643997,54.01,79593.01,42.4,-1.0,0.0,0.0]
[1778222645008,54.01,79592.32,42.4,-1.0,0.0,0.0]
[1778222646011,54.01,79591.34,42.4,-1.0,0.0,0.0]
[1778222647018,54.01,79590.44,42.4,-1.0,0.0,0.0]
[1778222648025,54.01,79591.34,42.4,-1.0,0.0,0.0]
[1778222651047,54.01,79589.71,42.4,-1.0,0.0,0.0]
[1778222652054,54.01,79590.13,42.4,-1.0,0.0,0.0]
[1778222653061,54.01,79589.87,42.4,-1.0,0.0,0.0]
[1778222654068,54.01,79589.57,42.4,-1.0,0.0,0.0]
[1778222655075,54.01,79587.68,42.4,-1.0,0.0,0.0]
[1778222656082,54.01,79584.98,42.4,-1.0,0.0,0.0]
[1778222658096,54.01,79583.74,42.4,-1.0,0.0,0.0]
[1778222659103,54.01,79584.32,42.4,-1.0,0.0,0.0]
[1778222660110,54.01,79583.34,42.4,-1.0,0.0,0.0]
[1778222661117,54.01,79582.96,42.4,-1.0,0.0,0.0]
[1778222662124,54.01,79582.15,42.4,-1.0,0.0,0.0]
[1778222663131,54.01,79581.37,42.4,-1.0,0.0,0.0]
[1778222664139,54.01,79580.3,42.4,-1.0,0.0,0.0]
[1778222665145,54.01,79579.12,42.4,-1.0,0.0,0.0]
[1778222666152,54.01,79580.13,42.4,-1.0,0.0,0.0]
[1778222668166,54.01,79580.39,42.4,-1.0,0.0,0.0]
[1778222669173,54.01,79580.85,42.4,-1.0,0.0,0.0]
[1778222671187,54.01,79580.95,42.4,-1.0,0.0,0.0]
[1778222673201,54.01,79580.25,42.4,-1.0,0.0,0.0]
[1778222674208,54.01,79579.86,42.4,-1.0,0.0,0.0]
[1778222675215,54.01,79579.53,42.4,-1.0,0.0,0.0]
[1778222677230,54.01,79579.32,42.4,-1.0,0.0,0.0]
[1778222680251,54.01,79579.74,42.4,-1.0,0.0,0.0]
[1778222681258,54.01,79580.25,42.4,-1.0,0.0,0.0]
[1778222682265,54.01,79579.94,42.4,-1.0,0.0,0.0]
[1778222683272,54.01,79579.03,42.4,-1.0,0.0,0.0]
[1778222684279,54.01,79575.44,42.4,-1.0,0.0,0.0]
[1778222685286,54.01,79575.08,42.4,-1.0,0.0,0.0]
[1778222688307,54.01,79575.44,42.4,-1.0,0.0,0.0]
[1778222689319,54.01,79573.14,42.4,-1.0,0.0,0.0]
[1778222690433,54.01,79556.63,42.4,-1.0,0.0,0.0]
[1778222691331,54.01,79548.71,42.4,-1.0,0.0,0.0]
[1778222692338,54.01,79543.04,42.4,-1.0,0.0,0.0]
[1778222693345,54.01,79542.4,42.4,-1.0,0.0,0.0]
[1778222694354,54.01,79542.17,42.4,-1.0,0.0,0.0]
[1778222696367,54.01,79541.86,42.4,-1.0,0.0,0.0]
[1778222697374,54.01,79541.44,42.4,-1.0,0.0,0.0]
[1778222698382,54.01,79541.29,42.4,-1.0,0.0,0.0]
[1778222700399,54.01,79541.63,42.4,-1.0,0.0,0.0]
[1778222701405,54.01,79547.96,42.4,-1.0,0.0,0.0]
[1778222702411,54.01,79556.32,42.4,-1.0,0.0,0.0]
[1778222703418,54.01,79556.69,42.4,-1.0,0.0,0.0]
[1778222704425,54.01,79556.16,42.4,-1.0,0.0,0.0]
[1778222706439,54.01,79555.78,42.4,-1.0,0.0,0.0]
[1778222707446,54.01,79554.11,42.4,-1.0,0.0,0.0]
[1778222708453,54.01,79552.31,42.4,-1.0,0.0,0.0]
[1778222709460,54.01,79552.56,42.4,-1.0,0.0,0.0]
[1778222710467,54.01,79552.2,42.4,-1.0,0.0,0.0]
[1778222711474,54.01,79550.69,42.4,-1.0,0.0,0.0]
[1778222712481,54.01,79551.88,42.4,-1.0,0.0,0.0]
[1778222713488,54.01,79552.29,42.4,-1.0,0.0,0.0]
[1778222714495,54.01,79551.91,42.4,-1.0,0.0,0.0]
[1778222715502,54.01,79552.11,42.4,-1.0,0.0,0.0]
[1778222716509,54.01,79551.91,42.4,-1.0,0.0,0.0]
[1778222720537,54.01,79552.71,42.4,-1.0,0.0,0.0]
[1778222721544,54.01,79552.19,42.4,-1.0,0.0,0.0]
[1778222722551,54.01,79551.72,42.4,-1.0,0.0,0.0]
[1778222723558,54.01,79550.78,42.4,-1.0,0.0,0.0]
[1778222724565,54.01,79551.4,42.4,-1.0,0.0,0.0]
[1778222725572,54.01,79550.99,42.4,-1.0,0.0,0.0]
[1778222726579,54.01,79551.19,42.4,-1.0,0.0,0.0]
[1778222731620,54.01,79551.29,42.4,-1.0,0.0,0.0]
[1778222733632,54.01,79545.39,42.4,-1.0,0.0,0.0]
[1778222734639,54.01,79543.48,42.4,-1.0,0.0,0.0]
[1778222735646,54.01,79541.96,42.4,-1.0,0.0,0.0]
[1778222736653,54.01,79542.17,42.4,-1.0,0.0,0.0]
[1778222738667,54.01,79541.33,42.4,-1.0,0.0,0.0]
[1778222741128,54.01,79541.33,42.4,-1.0,0.0,0.0]
[1778222741688,54.01,79539.94,42.4,-1.0,0.0,0.0]
[1778222742695,54.01,79539.53,42.4,-1.0,0.0,0.0]
[1778222742956,54.01,79539.53,42.4,-1.0,0.0,0.0]
[1778222743702,54.01,79535.45,42.4,-1.0,0.0,0.0]
[1778222744709,54.01,79535.01,42.4,-1.0,0.0,0.0]
[1778222745716,54.01,79534.79,42.4,-1.0,0.0,0.0]
[1778222747730,54.01,79532.88,42.4,-1.0,0.0,0.0]
[1778222748737,54.01,79529.08,42.4,-1.0,0.0,0.0]
[1778222749744,54.01,79529.36,42.4,-1.0,0.0,0.0]
[1778222750751,54.01,79530.2,42.4,-1.0,0.0,0.0]
[1778222751758,54.01,79530.01,42.4,-1.0,0.0,0.0]
[1778222752765,54.01,79529.65,42.4,-1.0,0.0,0.0]
[1778222754779,54.01,79529.14,42.4,-1.0,0.0,0.0]
[1778222755786,54.01,79528.86,42.4,-1.0,0.0,0.0]
[1778222756793,54.01,79528.5,42.4,-1.0,0.0,0.0]
[1778222757800,54.01,79527.69,42.4,-1.0,0.0,0.0]
[1778222760821,54.01,79527.88,42.4,-1.0,0.0,0.0]
[1778222761828,54.01,79528.59,42.4,-1.0,0.0,0.0]
[1778222762835,54.01,79528.8,42.4,-1.0,0.0,0.0]
[1778222764849,54.01,79529.16,42.4,-1.0,0.0,0.0]
[1778222765856,54.01,79529.53,42.4,-1.0,0.0,0.0]
[1778222767870,54.01,79529.88,42.4,-1.0,0.0,0.0]
[1778222768877,54.01,79534.27,42.4,-1.0,0.0,0.0]
[1778222769884,54.01,79536.25,42.4,-1.0,0.0,0.0]
[1778222770891,54.01,79537.14,42.4,-1.0,0.0,0.0]
[1778222771898,54.01,79537.54,42.4,-1.0,0.0,0.0]
[1778222772905,54.01,79537.89,42.4,-1.0,0.0,0.0]
[1778222773912,54.01,79538.36,42.4,-1.0,0.0,0.0]
[1778222774919,54.01,79538.64,42.4,-1.0,0.0,0.0]
[1778222775926,54.01,79538.07,42.4,-1.0,0.0,0.0]
[1778222776933,54.01,79538.32,42.4,-1.0,0.0,0.0]
[1778222778947,54.01,79538.6,42.4,-1.0,0.0,0.0]
[1778222779954,54.01,79537.51,42.4,-1.0,0.0,0.0]
[1778222780962,54.01,79538.12,42.4,-1.0,0.0,0.0]
[1778222781968,54.01,79534.04,42.4,-1.0,0.0,0.0]
[1778222782975,54.01,79532.73,42.4,-1.0,0.0,0.0]
[1778222783982,54.01,79532.12,42.4,-1.0,0.0,0.0]
[1778222784989,54.01,79531.69,42.4,-1.0,0.0,0.0]
[1778222785996,54.01,79531.22,42.4,-1.0,0.0,0.0]
[1778222787006,54.01,79532.9,42.4,-1.0,0.0,0.0]
[1778222788014,54.01,79532.37,42.4,-1.0,0.0,0.0]
[1778222791035,54.01,79532.58,42.4,-1.0,0.0,0.0]
[1778222793049,54.01,79533.05,42.4,-1.0,0.0,0.0]
[1778222794056,54.01,79530.68,42.4,-1.0,0.0,0.0]
[1778222795063,54.01,79525.04,42.4,-1.0,0.0,0.0]
[1778222796070,54.01,79526.2,42.4,-1.0,0.0,0.0]
[1778222797077,54.01,79526.77,42.4,-1.0,0.0,0.0]
[1778222798084,54.01,79527.76,42.4,-1.0,0.0,0.0]
[1778222799091,54.01,79528.56,42.4,-1.0,0.0,0.0]
[1778222803119,54.01,79528.73,42.4,-1.0,0.0,0.0]
[1778222805133,54.01,79526.98,42.4,-1.0,0.0,0.0]
[1778222806089,54.01,79526.98,42.4,-1.0,0.0,0.0]
[1778222806144,54.01,79518.4,42.4,-1.0,0.0,0.0]
[1778222807151,54.01,79504.33,42.4,-1.0,0.0,0.0]
[1778222808158,54.01,79502.49,42.4,-1.0,0.0,0.0]
[1778222809165,54.01,79501.89,42.4,-1.0,0.0,0.0]
[1778222810173,54.01,79506.6,42.4,-1.0,0.0,0.0]
[1778222811180,54.01,79507.55,42.4,-1.0,0.0,0.0]
[1778222812187,54.01,79506.19,42.4,-1.0,0.0,0.0]
[1778222813194,54.01,79506.74,42.4,-1.0,0.0,0.0]
[1778222814201,54.01,79507.49,42.4,-1.0,0.0,0.0]
[1778222815208,54.01,79506.73,42.4,-1.0,0.0,0.0]
[1778222817222,54.01,79507.36,42.4,-1.0,0.0,0.0]
[1778222819236,54.01,79506.8,42.4,-1.0,0.0,0.0]
[1778222821250,54.01,79507.11,42.4,-1.0,0.0,0.0]
[1778222822257,54.01,79509.53,42.4,-1.0,0.0,0.0]
[1778222823264,54.01,79509.91,42.4,-1.0,0.0,0.0]
[1778222824271,54.01,79509.45,42.4,-1.0,0.0,0.0]
[1778222825278,54.01,79509.2,42.4,-1.0,0.0,0.0]
[1778222827292,54.01,79509.01,42.4,-1.0,0.0,0.0]
[1778222828299,54.01,79510.37,42.4,-1.0,0.0,0.0]
[1778222829306,54.01,79516.65,42.4,-1.0,0.0,0.0]
[1778222831320,54.01,79517.23,42.4,-1.0,0.0,0.0]
[1778222832327,54.01,79519.41,42.4,-1.0,0.0,0.0]
[1778222833334,54.01,79521.45,42.4,-1.0,0.0,0.0]
[1778222834341,54.01,79521.17,42.4,-1.0,0.0,0.0]
[1778222835348,54.01,79521.65,42.4,-1.0,0.0,0.0]
[1778222836355,54.01,79521.4,42.4,-1.0,0.0,0.0]
[1778222837363,54.01,79520.8,42.4,-1.0,0.0,0.0]
[1778222838369,54.01,79518.25,42.4,-1.0,0.0,0.0]
[1778222839376,54.01,79518.51,42.4,-1.0,0.0,0.0]
[1778222840383,54.01,79518.29,42.4,-1.0,0.0,0.0]
[1778222841390,54.01,79518.5,42.4,-1.0,0.0,0.0]
[1778222842397,54.01,79518.29,42.4,-1.0,0.0,0.0]
[1778222843404,54.01,79518.07,42.4,-1.0,0.0,0.0]
[1778222845418,54.01,79517.42,42.4,-1.0,0.0,0.0]
[1778222846425,54.01,79517.2,42.4,-1.0,0.0,0.0]
[1778222848439,54.01,79516.89,42.4,-1.0,0.0,0.0]
[1778222849446,54.01,79516.55,42.4,-1.0,0.0,0.0]
[1778222851460,54.01,79513.91,42.4,-1.0,0.0,0.0]
[1778222852467,54.01,79514.21,42.4,-1.0,0.0,0.0]
[1778222853474,54.01,79514.81,42.4,-1.0,0.0,0.0]
[1778222854481,54.01,79516.26,42.4,-1.0,0.0,0.0]
[1778222855488,54.01,79517.12,42.4,-1.0,0.0,0.0]
[1778222856495,54.01,79515.92,42.4,-1.0,0.0,0.0]
[1778222857502,54.01,79513.2,42.4,-1.0,0.0,0.0]
[1778222858509,54.01,79514.62,42.4,-1.0,0.0,0.0]
[1778222861531,54.01,79514.14,42.4,-1.0,0.0,0.0]
[1778222863545,54.01,79508.6,42.4,-1.0,0.0,0.0]
[1778222864552,54.01,79503.27,42.4,-1.0,0.0,0.0]
[1778222865559,54.01,79501.87,42.4,-1.0,0.0,0.0]
[1778222866566,54.01,79500.55,42.4,-1.0,0.0,0.0]
[1778222868580,54.01,79501.52,42.4,-1.0,0.0,0.0]
[1778222869587,54.01,79499.13,42.4,-1.0,0.0,0.0]
[1778222870594,54.01,79500.63,42.4,-1.0,0.0,0.0]
[1778222871601,54.01,79500.42,42.4,-1.0,0.0,0.0]
[1778222873615,54.01,79498.85,42.4,-1.0,0.0,0.0]
[1778222874622,54.01,79499.98,42.4,-1.0,0.0,0.0]
[1778222875629,54.01,79499.44,42.4,-1.0,0.0,0.0]
[1778222876636,54.01,79499.77,42.4,-1.0,0.0,0.0]
[1778222878650,54.01,79499.54,42.4,-1.0,0.0,0.0]
[1778222881601,54.01,79499.54,42.4,-1.0,0.0,0.0]
[1778222881671,54.01,79496.14,42.4,-1.0,0.0,0.0]
[1778222882678,54.01,79495.35,42.4,-1.0,0.0,0.0]
[1778222883685,54.01,79493.34,42.4,-1.0,0.0,0.0]
[1778222884693,54.01,79495.6,42.4,-1.0,0.0,0.0]
[1778222885700,54.01,79495.84,42.4,-1.0,0.0,0.0]
[1778222886707,54.01,79494.92,42.4,-1.0,0.0,0.0]
[1778222887714,54.01,79494.51,42.4,-1.0,0.0,0.0]
[1778222888721,54.01,79493.8,42.4,-1.0,0.0,0.0]
[1778222889728,54.01,79493.06,42.4,-1.0,0.0,0.0]
[1778222890735,54.01,79493.31,42.4,-1.0,0.0,0.0]
[1778222892749,54.01,79492.94,42.4,-1.0,0.0,0.0]
[1778222893756,54.01,79493.27,42.4,-1.0,0.0,0.0]
[1778222894763,54.01,79494.43,42.4,-1.0,0.0,0.0]
[1778222895770,54.01,79494.24,42.4,-1.0,0.0,0.0]
[1778222897785,54.01,79483.49,42.4,-1.0,0.0,0.0]
[1778222898792,54.01,79482.91,42.4,-1.0,0.0,0.0]
[1778222899799,54.01,79483.17,42.4,-1.0,0.0,0.0]
[1778222900806,54.01,79489.36,42.4,-1.0,0.0,0.0]
[1778222901813,54.01,79491.43,42.4,-1.0,0.0,0.0]
[1778222902820,54.01,79493.93,42.4,-1.0,0.0,0.0]
[1778222903827,54.01,79495.34,42.4,-1.0,0.0,0.0]
[1778222904834,54.01,79498.16,42.4,-1.0,0.0,0.0]
[1778222905841,54.01,79497.1,42.4,-1.0,0.0,0.0]
[1778222906848,54.01,79497.31,42.4,-1.0,0.0,0.0]
[1778222907855,54.01,79498.7,42.4,-1.0,0.0,0.0]
[1778222910876,54.01,79499.78,42.4,-1.0,0.0,0.0]
[1778222911883,54.01,79499.41,42.4,-1.0,0.0,0.0]
[1778222912890,54.01,79498.88,42.4,-1.0,0.0,0.0]
[1778222913897,54.01,79499.09,42.4,-1.0,0.0,0.0]
[1778222914904,54.01,79499.57,42.4,-1.0,0.0,0.0]
[1778222915911,54.01,79498.76,42.4,-1.0,0.0,0.0]
[1778222916918,54.01,79497.34,42.4,-1.0,0.0,0.0]
[1778222917925,54.01,79496.69,42.4,-1.0,0.0,0.0]
[1778222918932,54.01,79497.12,42.4,-1.0,0.0,0.0]
[1778222919939,54.01,79493.41,42.4,-1.0,0.0,0.0]
[1778222920946,54.01,79492.13,42.4,-1.0,0.0,0.0]
[1778222921953,54.01,79492.8,42.4,-1.0,0.0,0.0]
[1778222922960,54.01,79492.42,42.4,-1.0,0.0,0.0]
[1778222923967,54.01,79492.16,42.4,-1.0,0.0,0.0]
[1778222924974,54.01,79491.71,42.4,-1.0,0.0,0.0]
[1778222925981,54.01,79492.07,42.4,-1.0,0.0,0.0]
[1778222927997,54.01,79491.78,42.4,-1.0,0.0,0.0]
[1778222929002,54.01,79493.1,42.4,-1.0,0.0,0.0]
[1778222930009,54.01,79493.83,42.4,-1.0,0.0,0.0]
[1778222931016,54.01,79497.21,42.4,-1.0,0.0,0.0]
[1778222932023,54.01,79499.79,42.4,-1.0,0.0,0.0]
[1778222933030,54.01,79503.89,42.4,-1.0,0.0,0.0]
[1778222934037,54.01,79506.14,42.4,-1.0,0.0,0.0]
[1778222935044,54.01,79506.93,42.4,-1.0,0.0,0.0]
[1778222936051,54.01,79505.75,42.4,-1.0,0.0,0.0]
[1778222937058,54.01,79506.7,42.4,-1.0,0.0,0.0]
[1778222938065,54.01,79506.1,42.4,-1.0,0.0,0.0]
[1778222940079,54.01,79506.35,42.4,-1.0,0.0,0.0]
[1778222941086,54.01,79504.46,42.4,-1.0,0.0,0.0]
[1778222942094,54.01,79498.39,42.4,-1.0,0.0,0.0]
[1778222943101,54.01,79497.51,42.4,-1.0,0.0,0.0]
[1778222945115,54.01,79497.86,42.4,-1.0,0.0,0.0]
[1778222946122,54.01,79498.34,42.4,-1.0,0.0,0.0]
[1778222947129,54.01,79498.88,42.4,-1.0,0.0,0.0]
[1778222948136,54.01,79500.14,42.4,-1.0,0.0,0.0]
[1778222949144,54.01,79503.56,42.4,-1.0,0.0,0.0]
[1778222950151,54.01,79502.76,42.4,-1.0,0.0,0.0]
[1778222953172,54.01,79503.21,42.4,-1.0,0.0,0.0]
[1778222954179,54.01,79503.81,42.4,-1.0,0.0,0.0]
[1778222955186,54.01,79504.0,42.4,-1.0,0.0,0.0]
[1778222956193,54.01,79504.24,42.4,-1.0,0.0,0.0]
[1778222957200,54.01,79505.1,42.4,-1.0,0.0,0.0]
[1778222958207,54.01,79508.1,42.4,-1.0,0.0,0.0]
[1778222959214,54.01,79508.29,42.4,-1.0,0.0,0.0]
[1778222960221,54.01,79508.61,42.4,-1.0,0.0,0.0]
[1778222961229,54.01,79509.64,42.4,-1.0,0.0,0.0]
[1778222962235,54.01,79509.32,42.4,-1.0,0.0,0.0]
[1778222963242,54.01,79510.24,42.4,-1.0,0.0,0.0]
[1778222964249,54.01,79510.74,42.4,-1.0,0.0,0.0]
[1778222965256,54.01,79513.4,42.4,-1.0,0.0,0.0]
[1778222967271,54.01,79513.12,42.4,-1.0,0.0,0.0]
[1778222969285,54.01,79511.55,42.4,-1.0,0.0,0.0]
[1778222970292,54.01,79513.44,42.4,-1.0,0.0,0.0]
[1778222971299,54.01,79512.83,42.4,-1.0,0.0,0.0]
[1778222972306,54.01,79513.16,42.4,-1.0,0.0,0.0]
[1778222973313,54.01,79512.74,42.4,-1.0,0.0,0.0]
[1778222975327,54.01,79511.07,42.4,-1.0,0.0,0.0]
[1778222976334,54.01,79510.08,42.4,-1.0,0.0,0.0]
[1778222977341,54.01,79509.77,42.4,-1.0,0.0,0.0]
[1778222978348,54.01,79510.1,42.4,-1.0,0.0,0.0]
[1778222980362,54.01,79509.37,42.4,-1.0,0.0,0.0]
[1778222983383,54.01,79508.68,42.4,-1.0,0.0,0.0]
[1778222984390,54.01,79508.4,42.4,-1.0,0.0,0.0]
[1778222985397,54.01,79508.05,42.4,-1.0,0.0,0.0]
[1778222986404,54.01,79507.29,42.4,-1.0,0.0,0.0]
[1778222987411,54.01,79507.47,42.4,-1.0,0.0,0.0]
[1778222989425,54.01,79506.79,42.4,-1.0,0.0,0.0]
[1778222990432,54.01,79507.39,42.4,-1.0,0.0,0.0]
[1778222991439,54.01,79507.04,42.4,-1.0,0.0,0.0]
[1778222993453,54.01,79506.79,42.4,-1.0,0.0,0.0]
[1778222994460,54.01,79505.92,42.4,-1.0,0.0,0.0]
[1778222995467,54.01,79504.35,42.4,-1.0,0.0,0.0]
[1778222996474,54.01,79505.35,42.4,-1.0,0.0,0.0]
[1778222997481,54.01,79504.85,42.4,-1.0,0.0,0.0]
[1778223002516,54.01,79504.63,42.4,-1.0,0.0,0.0]
[1778223003523,54.01,79510.19,42.4,-1.0,0.0,0.0]
[1778223004530,54.01,79509.17,42.4,-1.0,0.0,0.0]
[1778223005537,54.01,79507.57,42.4,-1.0,0.0,0.0]
[1778223006544,54.01,79508.99,42.4,-1.0,0.0,0.0]
[1778223007551,54.01,79509.7,42.4,-1.0,0.0,0.0]
[1778223009565,54.01,79510.27,42.4,-1.0,0.0,0.0]
[1778223010572,54.01,79513.07,42.4,-1.0,0.0,0.0]
[1778223011579,54.01,79512.81,42.4,-1.0,0.0,0.0]
[1778223012586,54.01,79514.98,42.4,-1.0,0.0,0.0]
[1778223013593,54.01,79515.63,42.4,-1.0,0.0,0.0]
[1778223014600,54.01,79514.96,42.4,-1.0,0.0,0.0]
[1778223016614,54.01,79514.68,42.4,-1.0,0.0,0.0]
[1778223017621,54.01,79514.89,42.4,-1.0,0.0,0.0]
[1778223018628,54.01,79515.07,42.4,-1.0,0.0,0.0]
[1778223019635,54.01,79515.51,42.4,-1.0,0.0,0.0]
[1778223020642,54.01,79515.8,42.4,-1.0,0.0,0.0]
[1778223022656,54.01,79516.55,42.4,-1.0,0.0,0.0]
[1778223023663,54.01,79516.83,42.4,-1.0,0.0,0.0]
[1778223024670,54.01,79517.76,42.4,-1.0,0.0,0.0]
[1778223025677,54.01,79517.09,42.4,-1.0,0.0,0.0]
[1778223026684,54.01,79516.12,42.4,-1.0,0.0,0.0]
[1778223027691,54.01,79515.47,42.4,-1.0,0.0,0.0]
[1778223028698,54.01,79516.49,42.4,-1.0,0.0,0.0]
[1778223029705,54.01,79515.16,42.4,-1.0,0.0,0.0]
[1778223030712,54.01,79515.55,42.4,-1.0,0.0,0.0]
[1778223031719,54.01,79516.1,42.4,-1.0,0.0,0.0]
[1778223032726,54.01,79514.88,42.4,-1.0,0.0,0.0]
[1778223033733,54.01,79516.27,42.4,-1.0,0.0,0.0]
[1778223035747,54.01,79521.33,42.4,-1.0,0.0,0.0]
[1778223036755,54.01,79520.38,42.4,-1.0,0.0,0.0]
[1778223037761,54.01,79522.69,42.4,-1.0,0.0,0.0]
[1778223038768,54.01,79522.14,42.4,-1.0,0.0,0.0]
[1778223039775,54.01,79521.49,42.4,-1.0,0.0,0.0]
[1778223040782,54.01,79520.95,42.4,-1.0,0.0,0.0]
[1778223042796,54.01,79522.89,42.4,-1.0,0.0,0.0]
[1778223043803,54.01,79521.59,42.4,-1.0,0.0,0.0]
[1778223044810,54.01,79522.54,42.4,-1.0,0.0,0.0]
[1778223045817,54.01,79522.16,42.4,-1.0,0.0,0.0]
[1778223048838,54.01,79521.8,42.4,-1.0,0.0,0.0]
[1778223049845,54.01,79522.37,42.4,-1.0,0.0,0.0]
[1778223050853,54.01,79521.51,42.4,-1.0,0.0,0.0]
[1778223051860,54.01,79522.17,42.4,-1.0,0.0,0.0]
[1778223053874,54.01,79520.64,42.4,-1.0,0.0,0.0]
[1778223054881,54.01,79522.26,42.4,-1.0,0.0,0.0]
[1778223055888,54.01,79521.23,42.4,-1.0,0.0,0.0]
[1778223056895,54.01,79522.6,42.4,-1.0,0.0,0.0]
[1778223057902,54.01,79523.63,42.4,-1.0,0.0,0.0]
[1778223058909,54.01,79526.37,42.4,-1.0,0.0,0.0]
[1778223059916,54.01,79526.56,42.4,-1.0,0.0,0.0]
[1778223060923,54.01,79528.53,42.4,-1.0,0.0,0.0]
[1778223061930,54.01,79528.83,42.4,-1.0,0.0,0.0]
[1778223062938,54.01,79527.78,42.4,-1.0,0.0,0.0]
[1778223063945,54.01,79528.21,42.4,-1.0,0.0,0.0]
[1778223065961,54.01,79527.32,42.4,-1.0,0.0,0.0]
[1778223066968,54.01,79526.8,42.4,-1.0,0.0,0.0]
[1778223068982,54.01,79525.92,42.4,-1.0,0.0,0.0]
[1778223069989,54.01,79526.87,42.4,-1.0,0.0,0.0]
[1778223070999,54.01,79527.07,42.4,-1.0,0.0,0.0]
[1778223072015,54.01,79527.62,42.4,-1.0,0.0,0.0]
[1778223074024,54.01,79527.25,42.4,-1.0,0.0,0.0]
[1778223075031,54.01,79526.8,42.4,-1.0,0.0,0.0]
[1778223076038,54.01,79528.44,42.4,-1.0,0.0,0.0]
[1778223077045,54.01,79527.8,42.4,-1.0,0.0,0.0]
[1778223078053,54.01,79527.48,42.4,-1.0,0.0,0.0]
[1778223080067,54.01,79527.18,42.4,-1.0,0.0,0.0]
[1778223081074,54.01,79528.34,42.4,-1.0,0.0,0.0]
[1778223082081,54.01,79529.78,42.4,-1.0,0.0,0.0]
[1778223084095,54.01,79528.49,42.4,-1.0,0.0,0.0]
[1778223085102,54.01,79529.46,42.4,-1.0,0.0,0.0]
[1778223086109,54.01,79529.66,42.4,-1.0,0.0,0.0]
[1778223088123,54.01,79529.15,42.4,-1.0,0.0,0.0]
[1778223089130,54.01,79529.85,42.4,-1.0,0.0,0.0]
[1778223090137,54.01,79530.24,42.4,-1.0,0.0,0.0]
[1778223091144,54.01,79529.85,42.4,-1.0,0.0,0.0]
[1778223092151,54.01,79530.14,42.4,-1.0,0.0,0.0]
[1778223093158,54.01,79531.91,42.4,-1.0,0.0,0.0]
[1778223094165,54.01,79532.12,42.4,-1.0,0.0,0.0]
[1778223098193,54.01,79531.61,42.4,-1.0,0.0,0.0]
[1778223101214,54.01,79532.16,42.4,-1.0,0.0,0.0]
[1778223102221,54.01,79531.96,42.4,-1.0,0.0,0.0]
[1778223103228,54.01,79531.75,42.4,-1.0,0.0,0.0]
[1778223104235,54.01,79531.45,42.4,-1.0,0.0,0.0]
[1778223105243,54.01,79531.2,42.4,-1.0,0.0,0.0]
[1778223106249,54.01,79528.01,42.4,-1.0,0.0,0.0]
[1778223107256,54.01,79526.84,42.4,-1.0,0.0,0.0]
[1778223108263,54.01,79525.9,42.4,-1.0,0.0,0.0]
[1778223109270,54.01,79525.64,42.4,-1.0,0.0,0.0]
[1778223114306,54.01,79526.45,42.4,-1.0,0.0,0.0]
[1778223115312,54.01,79525.86,42.4,-1.0,0.0,0.0]
[1778223116319,54.01,79525.32,42.4,-1.0,0.0,0.0]
[1778223121354,54.01,79525.02,42.4,-1.0,0.0,0.0]
[1778223124375,54.01,79521.69,42.4,-1.0,0.0,0.0]
[1778223125382,54.01,79520.59,42.4,-1.0,0.0,0.0]
[1778223126389,54.01,79519.82,42.4,-1.0,0.0,0.0]
[1778223128403,54.01,79519.54,42.4,-1.0,0.0,0.0]
[1778223131424,54.01,79518.8,42.4,-1.0,0.0,0.0]
[1778223132431,54.01,79519.25,42.4,-1.0,0.0,0.0]
[1778223134448,54.01,79516.28,42.4,-1.0,0.0,0.0]
[1778223135454,54.01,79515.44,42.4,-1.0,0.0,0.0]
[1778223136461,54.01,79517.95,42.4,-1.0,0.0,0.0]
[1778223137468,54.01,79526.0,42.4,-1.0,0.0,0.0]
[1778223138475,54.01,79527.01,42.4,-1.0,0.0,0.0]
[1778223139482,54.01,79527.65,42.4,-1.0,0.0,0.0]
[1778223140489,54.01,79527.02,42.4,-1.0,0.0,0.0]
[1778223141496,54.01,79526.46,42.4,-1.0,0.0,0.0]
[1778223142503,54.01,79524.19,42.4,-1.0,0.0,0.0]
[1778223143510,54.01,79524.55,42.4,-1.0,0.0,0.0]
[1778223144517,54.01,79523.84,42.4,-1.0,0.0,0.0]
[1778223146531,54.01,79523.27,42.4,-1.0,0.0,0.0]
[1778223148545,54.01,79522.87,42.4,-1.0,0.0,0.0]
[1778223151568,54.01,79521.94,42.4,-1.0,0.0,0.0]
[1778223152574,54.01,79519.5,42.4,-1.0,0.0,0.0]
[1778223154588,54.01,79518.64,42.4,-1.0,0.0,0.0]
[1778223155595,54.01,79518.9,42.4,-1.0,0.0,0.0]
[1778223156602,54.01,79518.31,42.4,-1.0,0.0,0.0]
[1778223157609,54.01,79517.99,42.4,-1.0,0.0,0.0]
[1778223160630,54.01,79516.77,42.4,-1.0,0.0,0.0]
[1778223161637,54.01,79516.24,42.4,-1.0,0.0,0.0]
[1778223162645,54.01,79516.86,42.4,-1.0,0.0,0.0]
[1778223163652,54.01,79516.54,42.4,-1.0,0.0,0.0]
[1778223164659,54.01,79515.89,42.4,-1.0,0.0,0.0]
[1778223166673,54.01,79509.85,42.4,-1.0,0.0,0.0]
[1778223167680,54.01,79506.39,42.4,-1.0,0.0,0.0]
[1778223168687,54.01,79507.54,42.4,-1.0,0.0,0.0]
[1778223169694,54.01,79507.27,42.4,-1.0,0.0,0.0]
[1778223170701,54.01,79507.49,42.4,-1.0,0.0,0.0]
[1778223171708,54.01,79506.95,42.4,-1.0,0.0,0.0]
[1778223172715,54.01,79507.92,42.4,-1.0,0.0,0.0]
[1778223173722,54.01,79507.59,42.4,-1.0,0.0,0.0]
[1778223176743,54.01,79506.7,42.4,-1.0,0.0,0.0]
[1778223177750,54.01,79506.32,42.4,-1.0,0.0,0.0]
[1778223178757,54.01,79506.02,42.4,-1.0,0.0,0.0]
[1778223180772,54.01,79505.72,42.4,-1.0,0.0,0.0]
[1778223181778,54.01,79502.9,42.4,-1.0,0.0,0.0]
[1778223182785,54.01,79500.9,42.4,-1.0,0.0,0.0]
[1778223186813,54.01,79499.7,42.4,-1.0,0.0,0.0]
[1778223187820,54.01,79496.0,42.4,-1.0,0.0,0.0]
[1778223188827,54.01,79493.94,42.4,-1.0,0.0,0.0]
[1778223189834,54.01,79491.11,42.4,-1.0,0.0,0.0]
[1778223190841,54.01,79492.29,42.4,-1.0,0.0,0.0]
[1778223191848,54.01,79492.49,42.4,-1.0,0.0,0.0]
[1778223192855,54.01,79494.67,42.4,-1.0,0.0,0.0]
[1778223193862,54.01,79494.87,42.4,-1.0,0.0,0.0]
[1778223194869,54.01,79497.04,42.4,-1.0,0.0,0.0]
[1778223195876,54.01,79495.54,42.4,-1.0,0.0,0.0]
[1778223196883,54.01,79496.36,42.4,-1.0,0.0,0.0]
[1778223198897,54.01,79496.61,42.4,-1.0,0.0,0.0]
[1778223199904,54.01,79497.14,42.4,-1.0,0.0,0.0]
[1778223200911,54.01,79496.67,42.4,-1.0,0.0,0.0]
[1778223205946,54.01,79497.36,42.4,-1.0,0.0,0.0]
[1778223206953,54.01,79498.82,42.4,-1.0,0.0,0.0]
[1778223207960,54.01,79499.66,42.4,-1.0,0.0,0.0]
[1778223208967,54.01,79498.63,42.4,-1.0,0.0,0.0]
[1778223209974,54.01,79498.83,42.4,-1.0,0.0,0.0]
[1778223211991,54.01,79497.91,42.4,-1.0,0.0,0.0]
[1778223212998,54.01,79498.43,42.4,-1.0,0.0,0.0]
[1778223215012,54.01,79497.87,42.4,-1.0,0.0,0.0]
[1778223216019,54.01,79496.39,42.4,-1.0,0.0,0.0]
[1778223217026,54.01,79496.77,42.4,-1.0,0.0,0.0]
[1778223218033,54.01,79494.65,42.4,-1.0,0.0,0.0]
[1778223219040,54.01,79492.86,42.4,-1.0,0.0,0.0]
[1778223220047,54.01,79493.7,42.4,-1.0,0.0,0.0]
[1778223221054,54.01,79493.34,42.4,-1.0,0.0,0.0]
[1778223222061,54.01,79493.51,42.4,-1.0,0.0,0.0]
[1778223223068,54.01,79492.44,42.4,-1.0,0.0,0.0]
[1778223225082,54.01,79492.17,42.4,-1.0,0.0,0.0]
[1778223226089,54.01,79490.34,42.4,-1.0,0.0,0.0]
[1778223227096,54.01,79491.31,42.4,-1.0,0.0,0.0]
[1778223228103,54.01,79491.88,42.4,-1.0,0.0,0.0]
[1778223229110,54.01,79491.59,42.4,-1.0,0.0,0.0]
[1778223230119,54.01,79491.2,42.4,-1.0,0.0,0.0]
[1778223231126,54.01,79488.14,42.4,-1.0,0.0,0.0]
[1778223232133,54.01,79488.77,42.4,-1.0,0.0,0.0]
[1778223235154,54.01,79488.44,42.4,-1.0,0.0,0.0]
[1778223236161,54.01,79489.13,42.4,-1.0,0.0,0.0]
[1778223238176,54.01,79488.66,42.4,-1.0,0.0,0.0]
[1778223239183,54.01,79489.11,42.4,-1.0,0.0,0.0]
[1778223240190,54.01,79489.4,42.4,-1.0,0.0,0.0]
[1778223242204,54.01,79490.23,42.4,-1.0,0.0,0.0]
[1778223243211,54.01,79490.9,42.4,-1.0,0.0,0.0]
[1778223244218,54.01,79490.44,42.4,-1.0,0.0,0.0]
[1778223246232,54.01,79490.98,42.4,-1.0,0.0,0.0]
[1778223248246,54.01,79491.18,42.4,-1.0,0.0,0.0]
[1778223249253,54.01,79491.57,42.4,-1.0,0.0,0.0]
[1778223250260,54.01,79490.55,42.4,-1.0,0.0,0.0]
[1778223255295,54.01,79491.21,42.4,-1.0,0.0,0.0]
[1778223256302,54.01,79490.93,42.4,-1.0,0.0,0.0]
[1778223257309,54.01,79490.34,42.4,-1.0,0.0,0.0]
[1778223262344,54.01,79490.3,42.4,-1.0,0.0,0.0]
[1778223264358,54.01,79490.52,42.4,-1.0,0.0,0.0]
[1778223266372,54.01,79491.27,42.4,-1.0,0.0,0.0]
[1778223267383,54.01,79492.07,42.4,-1.0,0.0,0.0]
[1778223268390,54.01,79492.37,42.4,-1.0,0.0,0.0]
[1778223269415,54.01,79491.95,42.4,-1.0,0.0,0.0]
[1778223271426,54.01,79492.23,42.4,-1.0,0.0,0.0]
[1778223272434,54.01,79493.27,42.4,-1.0,0.0,0.0]
[1778223273440,54.01,79492.13,42.4,-1.0,0.0,0.0]
[1778223274447,54.01,79492.94,42.4,-1.0,0.0,0.0]
[1778223275457,54.01,79491.76,42.4,-1.0,0.0,0.0]
[1778223276461,54.01,79489.68,42.4,-1.0,0.0,0.0]
[1778223277468,54.01,79490.67,42.4,-1.0,0.0,0.0]
[1778223280489,54.01,79495.9,42.4,-1.0,0.0,0.0]
[1778223281496,54.01,79500.05,42.4,-1.0,0.0,0.0]
[1778223282503,54.01,79502.15,42.4,-1.0,0.0,0.0]
[1778223283510,54.01,79503.43,42.4,-1.0,0.0,0.0]
[1778223284517,54.01,79506.6,42.4,-1.0,0.0,0.0]
[1778223285524,54.01,79506.36,42.4,-1.0,0.0,0.0]
[1778223286531,54.01,79505.44,42.4,-1.0,0.0,0.0]
[1778223287538,54.01,79509.08,42.4,-1.0,0.0,0.0]
[1778223289552,54.01,79509.35,42.4,-1.0,0.0,0.0]
[1778223290559,54.01,79508.63,42.4,-1.0,0.0,0.0]
[1778223294587,54.01,79515.67,42.4,-1.0,0.0,0.0]
[1778223295993,54.01,79518.42,42.4,-1.0,0.0,0.0]
[1778223296601,54.01,79517.68,42.4,-1.0,0.0,0.0]
[1778223297608,54.01,79517.95,42.4,-1.0,0.0,0.0]
[1778223298615,54.01,79518.35,42.4,-1.0,0.0,0.0]
[1778223299622,54.01,79518.94,42.4,-1.0,0.0,0.0]
[1778223300629,54.01,79518.3,42.4,-1.0,0.0,0.0]
[1778223301636,54.01,79518.79,42.4,-1.0,0.0,0.0]
[1778223302643,54.01,79519.01,42.4,-1.0,0.0,0.0]
[1778223303650,54.01,79518.68,42.4,-1.0,0.0,0.0]
[1778223304657,54.01,79517.86,42.4,-1.0,0.0,0.0]
[1778223305664,54.01,79518.21,42.4,-1.0,0.0,0.0]
[1778223307678,54.01,79518.48,42.4,-1.0,0.0,0.0]
[1778223308685,54.01,79518.86,42.4,-1.0,0.0,0.0]
[1778223311706,54.01,79519.3,42.4,-1.0,0.0,0.0]
[1778223312713,54.01,79519.78,42.4,-1.0,0.0,0.0]
[1778223313720,54.01,79518.8,42.4,-1.0,0.0,0.0]
[1778223314727,54.01,79519.25,42.4,-1.0,0.0,0.0]
[1778223315735,54.01,79519.63,42.4,-1.0,0.0,0.0]
[1778223317748,54.01,79519.43,42.4,-1.0,0.0,0.0]
[1778223318755,54.01,79519.71,42.4,-1.0,0.0,0.0]
[1778223321776,54.01,79519.5,42.4,-1.0,0.0,0.0]
[1778223322783,54.01,79519.92,42.4,-1.0,0.0,0.0]
[1778223323790,54.01,79519.33,42.4,-1.0,0.0,0.0]
[1778223324798,54.01,79517.83,42.4,-1.0,0.0,0.0]
[1778223325805,54.01,79516.71,42.4,-1.0,0.0,0.0]
[1778223326812,54.01,79516.33,42.4,-1.0,0.0,0.0]
[1778223328829,54.01,79515.52,42.4,-1.0,0.0,0.0]
[1778223330843,54.01,79515.19,42.4,-1.0,0.0,0.0]
[1778223331850,54.01,79514.48,42.4,-1.0,0.0,0.0]
[1778223332857,54.01,79507.94,42.4,-1.0,0.0,0.0]
[1778223333864,54.01,79506.47,42.4,-1.0,0.0,0.0]
[1778223334871,54.01,79503.68,42.4,-1.0,0.0,0.0]
[1778223335878,54.01,79503.35,42.4,-1.0,0.0,0.0]
[1778223336885,54.01,79503.09,42.4,-1.0,0.0,0.0]
[1778223337892,54.01,79502.61,42.4,-1.0,0.0,0.0]
[1778223338899,54.01,79502.08,42.4,-1.0,0.0,0.0]
[1778223339906,54.01,79501.13,42.4,-1.0,0.0,0.0]
[1778223343934,54.01,79500.81,42.4,-1.0,0.0,0.0]
[1778223344941,54.01,79500.27,42.4,-1.0,0.0,0.0]
[1778223345948,54.01,79500.04,42.4,-1.0,0.0,0.0]
[1778223348969,54.01,79499.53,42.4,-1.0,0.0,0.0]
[1778223349976,54.01,79499.17,42.4,-1.0,0.0,0.0]
[1778223350983,54.01,79498.8,42.4,-1.0,0.0,0.0]
[1778223352997,54.01,79498.43,42.4,-1.0,0.0,0.0]
[1778223354004,54.01,79498.0,42.4,-1.0,0.0,0.0]
[1778223355014,54.01,79498.68,42.4,-1.0,0.0,0.0]
[1778223356021,54.01,79500.39,42.4,-1.0,0.0,0.0]
[1778223357028,54.01,79500.09,42.4,-1.0,0.0,0.0]
[1778223358035,54.01,79499.59,42.4,-1.0,0.0,0.0]
[1778223360050,54.01,79498.82,42.4,-1.0,0.0,0.0]
[1778223361056,54.01,79491.81,42.4,-1.0,0.0,0.0]
[1778223363070,54.01,79490.82,42.4,-1.0,0.0,0.0]
[1778223366091,54.01,79490.6,42.4,-1.0,0.0,0.0]
[1778223367098,54.01,79489.7,42.4,-1.0,0.0,0.0]
[1778223368105,54.01,79489.34,42.4,-1.0,0.0,0.0]
[1778223369112,54.01,79485.82,42.4,-1.0,0.0,0.0]
[1778223370119,54.01,79485.54,42.4,-1.0,0.0,0.0]
[1778223371126,54.01,79484.95,42.4,-1.0,0.0,0.0]
[1778223372133,54.01,79485.49,42.4,-1.0,0.0,0.0]
[1778223373140,54.01,79485.67,42.4,-1.0,0.0,0.0]
[1778223374147,54.01,79485.16,42.4,-1.0,0.0,0.0]
[1778223375154,54.01,79485.41,42.4,-1.0,0.0,0.0]
[1778223376161,54.01,79487.02,42.4,-1.0,0.0,0.0]
[1778223377168,54.01,79486.79,42.4,-1.0,0.0,0.0]
[1778223378175,54.01,79487.11,42.4,-1.0,0.0,0.0]
[1778223379182,54.01,79487.32,42.4,-1.0,0.0,0.0]
[1778223380189,54.01,79486.28,42.4,-1.0,0.0,0.0]
[1778223382203,54.01,79486.74,42.4,-1.0,0.0,0.0]
[1778223385226,54.01,79486.02,42.4,-1.0,0.0,0.0]
[1778223386232,54.01,79484.72,42.4,-1.0,0.0,0.0]
[1778223387239,54.01,79484.96,42.4,-1.0,0.0,0.0]
[1778223388246,54.01,79485.98,42.4,-1.0,0.0,0.0]
[1778223389253,54.01,79485.18,42.4,-1.0,0.0,0.0]
[1778223390260,54.01,79485.95,42.4,-1.0,0.0,0.0]
[1778223391267,54.01,79486.3,42.4,-1.0,0.0,0.0]
[1778223392274,54.01,79485.63,42.4,-1.0,0.0,0.0]
[1778223393281,54.01,79485.27,42.4,-1.0,0.0,0.0]
[1778223396302,54.01,79485.43,42.4,-1.0,0.0,0.0]
[1778223398316,54.01,79485.02,42.4,-1.0,0.0,0.0]
[1778223399323,54.01,79484.1,42.4,-1.0,0.0,0.0]
[1778223400330,54.01,79484.96,42.4,-1.0,0.0,0.0]
[1778223401337,54.01,79485.72,42.4,-1.0,0.0,0.0]
[1778223403351,54.01,79486.1,42.4,-1.0,0.0,0.0]
[1778223404358,54.01,79485.61,42.4,-1.0,0.0,0.0]
[1778223405365,54.01,79487.55,42.4,-1.0,0.0,0.0]
[1778223406372,54.01,79486.46,42.4,-1.0,0.0,0.0]
[1778223407379,54.01,79487.11,42.4,-1.0,0.0,0.0]
[1778223408386,54.01,79486.63,42.4,-1.0,0.0,0.0]
[1778223409393,54.01,79486.11,42.4,-1.0,0.0,0.0]
[1778223410400,54.01,79485.95,42.4,-1.0,0.0,0.0]
[1778223411407,54.01,79486.49,42.4,-1.0,0.0,0.0]
[1778223412414,54.01,79487.02,42.4,-1.0,0.0,0.0]
[1778223413421,54.01,79486.74,42.4,-1.0,0.0,0.0]
[1778223414428,54.01,79486.57,42.4,-1.0,0.0,0.0]
[1778223416442,54.01,79486.81,42.4,-1.0,0.0,0.0]
[1778223417449,54.01,79486.52,42.4,-1.0,0.0,0.0]
[1778223418456,54.01,79483.15,42.4,-1.0,0.0,0.0]
[1778223419463,54.01,79482.8,42.4,-1.0,0.0,0.0]
[1778223420470,54.01,79482.36,42.4,-1.0,0.0,0.0]
[1778223421477,54.01,79482.83,42.4,-1.0,0.0,0.0]
[1778223422484,54.01,79483.46,42.4,-1.0,0.0,0.0]
[1778223423491,54.01,79483.94,42.4,-1.0,0.0,0.0]
[1778223426512,54.01,79485.03,42.4,-1.0,0.0,0.0]
[1778223427520,54.01,79484.62,42.4,-1.0,0.0,0.0]
[1778223428526,54.01,79485.14,42.4,-1.0,0.0,0.0]
[1778223429533,54.01,79484.62,42.4,-1.0,0.0,0.0]
[1778223433561,54.01,79484.87,42.4,-1.0,0.0,0.0]
[1778223437589,54.01,79485.15,42.4,-1.0,0.0,0.0]
[1778223438596,54.01,79491.67,42.4,-1.0,0.0,0.0]
[1778223439603,54.01,79494.45,42.4,-1.0,0.0,0.0]
[1778223440610,54.01,79493.75,42.4,-1.0,0.0,0.0]
[1778223441617,54.01,79493.37,42.4,-1.0,0.0,0.0]
[1778223442631,54.01,79493.7,42.4,-1.0,0.0,0.0]
[1778223446652,54.01,79493.14,42.4,-1.0,0.0,0.0]
[1778223447659,54.01,79493.3,42.4,-1.0,0.0,0.0]
[1778223448666,54.01,79494.03,42.4,-1.0,0.0,0.0]
[1778223449673,54.01,79495.47,42.4,-1.0,0.0,0.0]
[1778223451687,54.01,79494.66,42.4,-1.0,0.0,0.0]
[1778223452694,54.01,79494.3,42.4,-1.0,0.0,0.0]
[1778223454708,54.01,79491.43,42.4,-1.0,0.0,0.0]
[1778223455715,54.01,79492.13,42.4,-1.0,0.0,0.0]
[1778223456722,54.01,79490.16,42.4,-1.0,0.0,0.0]
[1778223457729,54.01,79489.96,42.4,-1.0,0.0,0.0]
[1778223458736,54.01,79490.11,42.4,-1.0,0.0,0.0]
[1778223461757,54.01,79490.48,42.4,-1.0,0.0,0.0]
[1778223462764,54.01,79490.7,42.4,-1.0,0.0,0.0]
[1778223464779,54.01,79490.86,42.4,-1.0,0.0,0.0]
[1778223469813,54.01,79490.78,42.4,-1.0,0.0,0.0]
[1778223471827,54.01,79490.11,42.4,-1.0,0.0,0.0]
[1778223472834,54.01,79489.45,42.4,-1.0,0.0,0.0]
[1778223475856,54.01,79489.71,42.4,-1.0,0.0,0.0]
[1778223476863,54.01,79490.61,42.4,-1.0,0.0,0.0]
[1778223477870,54.01,79490.17,42.4,-1.0,0.0,0.0]
[1778223478877,54.01,79489.54,42.4,-1.0,0.0,0.0]
[1778223481898,54.01,79490.93,42.4,-1.0,0.0,0.0]
[1778223482905,54.01,79491.41,42.4,-1.0,0.0,0.0]
[1778223484919,54.01,79490.77,42.4,-1.0,0.0,0.0]
[1778223485926,54.01,79489.44,42.4,-1.0,0.0,0.0]
[1778223486934,54.01,79490.1,42.4,-1.0,0.0,0.0]
[1778223487940,54.01,79489.4,42.4,-1.0,0.0,0.0]
[1778223490562,54.01,79488.73,42.4,-1.0,0.0,0.0]
[1778223490961,54.01,79489.81,42.4,-1.0,0.0,0.0]
[1778223491968,54.01,79490.61,42.4,-1.0,0.0,0.0]
[1778223492975,54.01,79491.22,42.4,-1.0,0.0,0.0]
[1778223493982,54.01,79490.4,42.4,-1.0,0.0,0.0]
[1778223494989,54.01,79490.03,42.4,-1.0,0.0,0.0]
[1778223497003,54.01,79491.19,42.4,-1.0,0.0,0.0]
[1778223498011,54.01,79491.64,42.4,-1.0,0.0,0.0]
[1778223499018,54.01,79491.79,42.4,-1.0,0.0,0.0]
[1778223500025,54.01,79494.21,42.4,-1.0,0.0,0.0]
[1778223501032,54.01,79493.68,42.4,-1.0,0.0,0.0]
[1778223502039,54.01,79492.76,42.4,-1.0,0.0,0.0]
[1778223503046,54.01,79491.35,42.4,-1.0,0.0,0.0]
[1778223505060,54.01,79491.87,42.4,-1.0,0.0,0.0]
[1778223506067,54.01,79491.07,42.4,-1.0,0.0,0.0]
[1778223509088,54.01,79490.86,42.4,-1.0,0.0,0.0]
[1778223510095,54.01,79489.47,42.4,-1.0,0.0,0.0]
[1778223511102,54.01,79489.38,42.4,-1.0,0.0,0.0]
[1778223512109,54.01,79488.17,42.4,-1.0,0.0,0.0]
[1778223516139,54.01,79487.92,42.4,-1.0,0.0,0.0]
[1778223522181,54.01,79487.61,42.4,-1.0,0.0,0.0]
[1778223523188,54.01,79488.98,42.4,-1.0,0.0,0.0]
[1778223525202,54.01,79489.58,42.4,-1.0,0.0,0.0]
[1778223527216,54.01,79489.23,42.4,-1.0,0.0,0.0]
[1778223529230,54.01,79488.77,42.4,-1.0,0.0,0.0]
[1778223531244,54.01,79493.87,42.4,-1.0,0.0,0.0]
[1778223532251,54.01,79500.31,42.4,-1.0,0.0,0.0]
[1778223533258,54.01,79499.68,42.4,-1.0,0.0,0.0]
[1778223534265,54.01,79498.54,42.4,-1.0,0.0,0.0]
[1778223536279,54.01,79497.22,42.4,-1.0,0.0,0.0]
[1778223537286,54.01,79498.14,42.4,-1.0,0.0,0.0]
[1778223538293,54.01,79497.57,42.4,-1.0,0.0,0.0]
[1778223540307,54.01,79498.01,42.4,-1.0,0.0,0.0]
[1778223541314,54.01,79499.17,42.4,-1.0,0.0,0.0]
[1778223542321,54.01,79500.91,42.4,-1.0,0.0,0.0]
[1778223543328,54.01,79499.79,42.4,-1.0,0.0,0.0]
[1778223545342,54.01,79500.61,42.4,-1.0,0.0,0.0]
[1778223546349,54.01,79500.41,42.4,-1.0,0.0,0.0]
[1778223549370,54.01,79500.75,42.4,-1.0,0.0,0.0]
[1778223550377,54.01,79500.44,42.4,-1.0,0.0,0.0]
[1778223553398,54.01,79500.21,42.4,-1.0,0.0,0.0]
[1778223554405,54.01,79499.77,42.4,-1.0,0.0,0.0]
[1778223556419,54.01,79501.08,42.4,-1.0,0.0,0.0]
[1778223557426,54.01,79502.56,42.4,-1.0,0.0,0.0]
[1778223559440,54.01,79501.68,42.4,-1.0,0.0,0.0]
[1778223560447,54.01,79501.08,42.4,-1.0,0.0,0.0]
[1778223563469,54.01,79500.58,42.4,-1.0,0.0,0.0]
[1778223564476,54.01,79500.26,42.4,-1.0,0.0,0.0]
[1778223565483,54.01,79499.85,42.4,-1.0,0.0,0.0]
[1778223566490,54.01,79499.39,42.4,-1.0,0.0,0.0]
[1778223567497,54.01,79500.19,42.4,-1.0,0.0,0.0]
[1778223568504,54.01,79497.64,42.4,-1.0,0.0,0.0]
[1778223570518,54.01,79498.11,42.4,-1.0,0.0,0.0]
[1778223571525,54.01,79498.96,42.4,-1.0,0.0,0.0]
[1778223572532,54.01,79499.73,42.4,-1.0,0.0,0.0]
[1778223573539,54.01,79500.89,42.4,-1.0,0.0,0.0]
[1778223574546,54.01,79499.75,42.4,-1.0,0.0,0.0]
[1778223575553,54.01,79500.85,42.4,-1.0,0.0,0.0]
[1778223580588,54.01,79501.74,42.4,-1.0,0.0,0.0]
[1778223581595,54.01,79501.5,42.4,-1.0,0.0,0.0]
[1778223582602,54.01,79501.28,42.4,-1.0,0.0,0.0]
[1778223583609,54.01,79501.0,42.4,-1.0,0.0,0.0]
[1778223584616,54.01,79501.44,42.4,-1.0,0.0,0.0]
[1778223585623,54.01,79518.17,42.4,-1.0,0.0,0.0]
[1778223586630,54.01,79522.96,42.4,-1.0,0.0,0.0]
[1778223587637,54.01,79524.29,42.4,-1.0,0.0,0.0]
[1778223588644,54.01,79523.95,42.4,-1.0,0.0,0.0]
[1778223589651,54.01,79523.74,42.4,-1.0,0.0,0.0]
[1778223591769,54.01,79526.25,42.4,-1.0,0.0,0.0]
[1778223592672,54.01,79527.87,42.4,-1.0,0.0,0.0]
[1778223593679,54.01,79526.84,42.4,-1.0,0.0,0.0]
[1778223594686,54.01,79526.4,42.4,-1.0,0.0,0.0]
[1778223596700,54.01,79526.86,42.4,-1.0,0.0,0.0]
[1778223597707,54.01,79526.06,42.4,-1.0,0.0,0.0]
[1778223598714,54.01,79525.49,42.4,-1.0,0.0,0.0]
[1778223599722,54.01,79523.92,42.4,-1.0,0.0,0.0]
[1778223600729,54.01,79524.66,42.4,-1.0,0.0,0.0]
[1778223601736,54.01,79517.63,42.4,-1.0,0.0,0.0]
[1778223602743,54.01,79510.22,42.4,-1.0,0.0,0.0]
[1778223603750,54.01,79505.3,42.4,-1.0,0.0,0.0]
[1778223604757,54.01,79504.51,42.4,-1.0,0.0,0.0]
[1778223605764,54.01,79503.46,42.4,-1.0,0.0,0.0]
[1778223608785,54.01,79503.06,42.4,-1.0,0.0,0.0]
[1778223610800,54.01,79503.31,42.4,-1.0,0.0,0.0]
[1778223611806,54.01,79502.6,42.4,-1.0,0.0,0.0]
[1778223613440,54.01,79502.6,42.4,-1.0,0.0,0.0]
[1778223613530,54.01,79502.22,42.4,-1.0,0.0,0.0]
[1778223614462,54.01,79502.22,42.4,-1.0,0.0,0.0]
[1778223614561,54.01,79501.13,42.4,-1.0,0.0,0.0]
[1778223614827,54.01,79500.26,42.4,-1.0,0.0,0.0]
[1778223615834,54.01,79499.59,42.4,-1.0,0.0,0.0]
[1778223616841,54.01,79496.4,42.4,-1.0,0.0,0.0]
[1778223617848,54.01,79488.48,42.4,-1.0,0.0,0.0]
[1778223618855,54.01,79484.68,42.4,-1.0,0.0,0.0]
[1778223619862,54.01,79482.8,42.4,-1.0,0.0,0.0]
[1778223620869,54.01,79482.55,42.4,-1.0,0.0,0.0]
[1778223621876,54.01,79485.42,42.4,-1.0,0.0,0.0]
[1778223622883,54.01,79485.18,42.4,-1.0,0.0,0.0]
[1778223623891,54.01,79484.32,42.4,-1.0,0.0,0.0]
[1778223625668,54.01,79484.32,42.4,-1.0,0.0,0.0]
[1778223625712,54.01,79484.32,42.4,-1.0,0.0,0.0]
[1778223625765,54.01,79484.01,42.4,-1.0,0.0,0.0]
[1778223626672,54.01,79484.01,42.4,-1.0,0.0,0.0]
[1778223626783,54.01,79484.01,42.4,-1.0,0.0,0.0]
[1778223626767,54.01,79480.52,42.4,-1.0,0.0,0.0]
[1778223626911,54.01,79477.22,42.4,-1.0,0.0,0.0]
[1778223627918,54.01,79474.15,42.4,-1.0,0.0,0.0]
[1778223628925,54.01,79474.65,42.4,-1.0,0.0,0.0]
[1778223629932,54.01,79474.3,42.4,-1.0,0.0,0.0]
[1778223630941,54.01,79474.09,42.4,-1.0,0.0,0.0]
[1778223631947,54.01,79473.65,42.4,-1.0,0.0,0.0]
[1778223633960,54.01,79474.15,42.4,-1.0,0.0,0.0]
[1778223635974,54.01,79461.72,42.4,-1.0,0.0,0.0]
[1778223636981,54.01,79460.4,42.4,-1.0,0.0,0.0]
[1778223638469,54.01,79460.61,42.4,-1.0,0.0,0.0]
[1778223638995,54.01,79470.78,42.4,-1.0,0.0,0.0]
[1778223641009,54.01,79470.29,42.4,-1.0,0.0,0.0]
[1778223642016,54.01,79469.28,42.4,-1.0,0.0,0.0]
[1778223643023,54.01,79469.88,42.4,-1.0,0.0,0.0]
[1778223644030,54.01,79469.6,42.4,-1.0,0.0,0.0]
[1778223645037,54.01,79469.96,42.4,-1.0,0.0,0.0]
[1778223646044,54.01,79470.91,42.4,-1.0,0.0,0.0]
[1778223648058,54.01,79471.23,42.4,-1.0,0.0,0.0]
[1778223649065,54.01,79471.59,42.4,-1.0,0.0,0.0]
[1778223650072,54.01,79469.64,42.4,-1.0,0.0,0.0]
[1778223651079,54.01,79470.1,42.4,-1.0,0.0,0.0]
[1778223652087,54.01,79469.88,42.4,-1.0,0.0,0.0]
[1778223653095,54.01,79468.16,42.4,-1.0,0.0,0.0]
[1778223654102,54.01,79468.65,42.4,-1.0,0.0,0.0]
[1778223655109,54.01,79467.76,42.4,-1.0,0.0,0.0]
[1778223656116,54.01,79466.77,42.4,-1.0,0.0,0.0]
[1778223657125,54.01,79467.94,42.4,-1.0,0.0,0.0]
[1778223659137,54.01,79468.13,42.4,-1.0,0.0,0.0]
[1778223660145,54.01,79467.92,42.4,-1.0,0.0,0.0]
[1778223661151,54.01,79463.11,42.4,-1.0,0.0,0.0]
[1778223662158,54.01,79459.57,42.4,-1.0,0.0,0.0]
[1778223664172,54.01,79460.08,42.4,-1.0,0.0,0.0]
[1778223665179,54.01,79459.6,42.4,-1.0,0.0,0.0]
[1778223666186,54.01,79459.14,42.4,-1.0,0.0,0.0]
[1778223667193,54.01,79459.32,42.4,-1.0,0.0,0.0]
[1778223668200,54.01,79459.16,42.4,-1.0,0.0,0.0]
[1778223670214,54.01,79458.85,42.4,-1.0,0.0,0.0]
[1778223672228,54.01,79458.4,42.4,-1.0,0.0,0.0]
[1778223673235,54.01,79458.66,42.4,-1.0,0.0,0.0]
[1778223675249,54.01,79459.65,42.4,-1.0,0.0,0.0]
[1778223676256,54.01,79460.83,42.4,-1.0,0.0,0.0]
[1778223678271,54.01,79461.08,42.4,-1.0,0.0,0.0]
[1778223684313,54.01,79460.58,42.4,-1.0,0.0,0.0]
[1778223685320,54.01,79460.77,42.4,-1.0,0.0,0.0]
[1778223686327,54.01,79460.49,42.4,-1.0,0.0,0.0]
[1778223688341,54.01,79459.81,42.4,-1.0,0.0,0.0]
[1778223689348,54.01,79459.38,42.4,-1.0,0.0,0.0]
[1778223690355,54.01,79458.71,42.4,-1.0,0.0,0.0]
[1778223691362,54.01,79459.22,42.4,-1.0,0.0,0.0]
[1778223692369,54.01,79459.89,42.4,-1.0,0.0,0.0]
[1778223693376,54.01,79459.34,42.4,-1.0,0.0,0.0]
[1778223697404,54.01,79458.85,42.4,-1.0,0.0,0.0]
[1778223698412,54.01,79459.46,42.4,-1.0,0.0,0.0]
[1778223699418,54.01,79458.19,42.4,-1.0,0.0,0.0]
[1778223701432,54.01,79459.24,42.4,-1.0,0.0,0.0]
[1778223702439,54.01,79459.84,42.4,-1.0,0.0,0.0]
[1778223704453,54.01,79458.52,42.4,-1.0,0.0,0.0]
[1778223705460,54.01,79453.58,42.4,-1.0,0.0,0.0]
[1778223706467,54.01,79447.79,42.4,-1.0,0.0,0.0]
[1778223707474,54.01,79445.31,42.4,-1.0,0.0,0.0]
[1778223708481,54.01,79444.52,42.4,-1.0,0.0,0.0]
[1778223709488,54.01,79442.68,42.4,-1.0,0.0,0.0]
[1778223710495,54.01,79442.15,42.4,-1.0,0.0,0.0]
[1778223711502,54.01,79442.63,42.4,-1.0,0.0,0.0]
[1778223712509,54.01,79442.88,42.4,-1.0,0.0,0.0]
[1778223713516,54.01,79441.72,42.4,-1.0,0.0,0.0]
[1778223714523,54.01,79441.35,42.4,-1.0,0.0,0.0]
[1778223715530,54.01,79441.18,42.4,-1.0,0.0,0.0]
[1778223716537,54.01,79441.68,42.4,-1.0,0.0,0.0]
[1778223717544,54.01,79443.87,42.4,-1.0,0.0,0.0]
[1778223718551,54.01,79450.69,42.4,-1.0,0.0,0.0]
[1778223719558,54.01,79456.01,42.4,-1.0,0.0,0.0]
[1778223720565,54.01,79455.11,42.4,-1.0,0.0,0.0]
[1778223721572,54.01,79454.0,42.4,-1.0,0.0,0.0]
[1778223722579,54.01,79453.05,42.4,-1.0,0.0,0.0]
[1778223723586,54.01,79453.42,42.4,-1.0,0.0,0.0]
[1778223724593,54.01,79456.83,42.4,-1.0,0.0,0.0]
[1778223725600,54.01,79460.99,42.4,-1.0,0.0,0.0]
[1778223726607,54.01,79462.0,42.4,-1.0,0.0,0.0]
[1778223727614,54.01,79461.82,42.4,-1.0,0.0,0.0]
[1778223728621,54.01,79460.84,42.4,-1.0,0.0,0.0]
[1778223729629,54.01,79460.5,42.4,-1.0,0.0,0.0]
[1778223730635,54.01,79463.02,42.4,-1.0,0.0,0.0]
[1778223731642,54.01,79460.03,42.4,-1.0,0.0,0.0]
[1778223732649,54.01,79458.01,42.4,-1.0,0.0,0.0]
[1778223733656,54.01,79455.29,42.4,-1.0,0.0,0.0]
[1778223734663,54.01,79453.93,42.4,-1.0,0.0,0.0]
[1778223735670,54.01,79450.99,42.4,-1.0,0.0,0.0]
[1778223736677,54.01,79449.42,42.4,-1.0,0.0,0.0]
[1778223737684,54.01,79447.4,42.4,-1.0,0.0,0.0]
[1778223739698,54.01,79447.11,42.4,-1.0,0.0,0.0]
[1778223742719,54.01,79447.62,42.4,-1.0,0.0,0.0]
[1778223743726,54.01,79447.21,42.4,-1.0,0.0,0.0]
[1778223744733,54.01,79444.32,42.4,-1.0,0.0,0.0]
[1778223746747,54.01,79443.72,42.4,-1.0,0.0,0.0]
[1778223747754,54.01,79444.85,42.4,-1.0,0.0,0.0]
[1778223748761,54.01,79443.79,42.4,-1.0,0.0,0.0]
[1778223749768,54.01,79443.37,42.4,-1.0,0.0,0.0]
[1778223750775,54.01,79444.45,42.4,-1.0,0.0,0.0]
[1778223751782,54.01,79445.07,42.4,-1.0,0.0,0.0]
[1778223752789,54.01,79444.46,42.4,-1.0,0.0,0.0]
[1778223753796,54.01,79444.86,42.4,-1.0,0.0,0.0]
[1778223754803,54.01,79444.62,42.4,-1.0,0.0,0.0]
[1778223755810,54.01,79444.89,42.4,-1.0,0.0,0.0]
[1778223756817,54.01,79444.45,42.4,-1.0,0.0,0.0]
[1778223758831,54.01,79445.24,42.4,-1.0,0.0,0.0]
[1778223759838,54.01,79444.57,42.4,-1.0,0.0,0.0]
[1778223760845,54.01,79443.32,42.4,-1.0,0.0,0.0]
[1778223761852,54.01,79443.98,42.4,-1.0,0.0,0.0]
[1778223763866,54.01,79444.7,42.4,-1.0,0.0,0.0]
[1778223764873,54.01,79445.51,42.4,-1.0,0.0,0.0]
[1778223765880,54.01,79445.35,42.4,-1.0,0.0,0.0]
[1778223766887,54.01,79444.88,42.4,-1.0,0.0,0.0]
[1778223767894,54.01,79445.61,42.4,-1.0,0.0,0.0]
[1778223768901,54.01,79444.92,42.4,-1.0,0.0,0.0]
[1778223769908,54.01,79442.63,42.4,-1.0,0.0,0.0]
[1778223770915,54.01,79441.67,42.4,-1.0,0.0,0.0]
[1778223771922,54.01,79441.08,42.4,-1.0,0.0,0.0]
[1778223773936,54.01,79440.81,42.4,-1.0,0.0,0.0]
[1778223775950,54.01,79440.66,42.4,-1.0,0.0,0.0]
[1778223776961,54.01,79440.12,42.4,-1.0,0.0,0.0]
[1778223777964,54.01,79439.95,42.4,-1.0,0.0,0.0]
[1778223780985,54.01,79440.28,42.4,-1.0,0.0,0.0]
[1778223781992,54.01,79439.98,42.4,-1.0,0.0,0.0]
[1778223782999,54.01,79439.21,42.4,-1.0,0.0,0.0]
[1778223785014,54.01,79438.58,42.4,-1.0,0.0,0.0]
[1778223786020,54.01,79438.87,42.4,-1.0,0.0,0.0]
[1778223787027,54.01,79439.22,42.4,-1.0,0.0,0.0]
[1778223788034,54.01,79439.49,42.4,-1.0,0.0,0.0]
[1778223789041,54.01,79439.01,42.4,-1.0,0.0,0.0]
[1778223790048,54.01,79438.79,42.4,-1.0,0.0,0.0]
[1778223791055,54.01,79439.11,42.4,-1.0,0.0,0.0]
[1778223792062,54.01,79438.8,42.4,-1.0,0.0,0.0]
[1778223793069,54.01,79439.46,42.4,-1.0,0.0,0.0]
[1778223794076,54.01,79443.9,42.4,-1.0,0.0,0.0]
[1778223795084,54.01,79443.28,42.4,-1.0,0.0,0.0]
[1778223796091,54.01,79444.46,42.4,-1.0,0.0,0.0]
[1778223797098,54.01,79452.84,42.4,-1.0,0.0,0.0]
[1778223798105,54.01,79452.59,42.4,-1.0,0.0,0.0]
[1778223799112,54.01,79452.03,42.4,-1.0,0.0,0.0]
[1778223800121,54.01,79453.13,42.4,-1.0,0.0,0.0]
[1778223801128,54.01,79454.2,42.4,-1.0,0.0,0.0]
[1778223802135,54.01,79454.71,42.4,-1.0,0.0,0.0]
[1778223803142,54.01,79453.42,42.4,-1.0,0.0,0.0]
[1778223804149,54.01,79453.99,42.4,-1.0,0.0,0.0]
[1778223805156,54.01,79453.71,42.4,-1.0,0.0,0.0]
[1778223807170,54.01,79453.48,42.4,-1.0,0.0,0.0]
[1778223808177,54.01,79454.45,42.4,-1.0,0.0,0.0]
[1778223809184,54.01,79453.78,42.4,-1.0,0.0,0.0]
[1778223810191,54.01,79449.3,42.4,-1.0,0.0,0.0]
[1778223811198,54.01,79449.88,42.4,-1.0,0.0,0.0]
[1778223812205,54.01,79448.97,42.4,-1.0,0.0,0.0]
[1778223814219,54.01,79448.23,42.4,-1.0,0.0,0.0]
[1778223815228,54.01,79448.43,42.4,-1.0,0.0,0.0]
[1778223816235,54.01,79446.98,42.4,-1.0,0.0,0.0]
[1778223817248,54.01,79445.12,42.4,-1.0,0.0,0.0]
[1778223818613,54.01,79439.71,42.4,-1.0,0.0,0.0]
[1778223819260,54.01,79438.07,42.4,-1.0,0.0,0.0]
[1778223820267,54.01,79437.6,42.4,-1.0,0.0,0.0]
[1778223821274,54.01,79437.25,42.4,-1.0,0.0,0.0]
[1778223822281,54.01,79437.54,42.4,-1.0,0.0,0.0]
[1778223823288,54.01,79437.86,42.4,-1.0,0.0,0.0]
[1778223824295,54.01,79437.44,42.4,-1.0,0.0,0.0]
[1778223826309,54.01,79436.44,42.4,-1.0,0.0,0.0]
[1778223827316,54.01,79436.84,42.4,-1.0,0.0,0.0]
[1778223828323,54.01,79436.41,42.4,-1.0,0.0,0.0]
[1778223829330,54.01,79436.88,42.4,-1.0,0.0,0.0]
[1778223831344,54.01,79436.67,42.4,-1.0,0.0,0.0]
[1778223833358,54.01,79437.16,42.4,-1.0,0.0,0.0]
[1778223834365,54.01,79436.44,42.4,-1.0,0.0,0.0]
[1778223835372,54.01,79435.93,42.4,-1.0,0.0,0.0]
[1778223836380,54.01,79435.63,42.4,-1.0,0.0,0.0]
[1778223842422,54.01,79435.07,42.4,-1.0,0.0,0.0]
[1778223843429,54.01,79435.3,42.4,-1.0,0.0,0.0]
[1778223845446,54.01,79435.85,42.4,-1.0,0.0,0.0]
[1778223846453,54.01,79435.99,42.4,-1.0,0.0,0.0]
[1778223847460,54.01,79435.62,42.4,-1.0,0.0,0.0]
[1778223850481,54.01,79433.63,42.4,-1.0,0.0,0.0]
[1778223855516,54.01,79433.92,42.4,-1.0,0.0,0.0]
[1778223856523,54.01,79433.64,42.4,-1.0,0.0,0.0]
[1778223859544,54.01,79433.07,42.4,-1.0,0.0,0.0]
[1778223860554,54.01,79432.04,42.4,-1.0,0.0,0.0]
[1778223861558,54.01,79431.73,42.4,-1.0,0.0,0.0]
[1778223862565,54.01,79431.46,42.4,-1.0,0.0,0.0]
[1778223863572,54.01,79432.46,42.4,-1.0,0.0,0.0]
[1778223864579,54.01,79431.87,42.4,-1.0,0.0,0.0]
[1778223865586,54.01,79432.49,42.4,-1.0,0.0,0.0]
[1778223867600,54.01,79431.91,42.4,-1.0,0.0,0.0]
[1778223868607,54.01,79431.27,42.4,-1.0,0.0,0.0]
[1778223869614,54.01,79432.73,42.4,-1.0,0.0,0.0]
[1778223870621,54.01,79432.31,42.4,-1.0,0.0,0.0]
[1778223871628,54.01,79432.01,42.4,-1.0,0.0,0.0]
[1778223873642,54.01,79431.27,42.4,-1.0,0.0,0.0]
[1778223874649,54.01,79431.06,42.4,-1.0,0.0,0.0]
[1778223876585,54.01,79430.98,42.4,-1.0,0.0,0.0]
[1778223876735,54.01,79430.98,42.4,-1.0,0.0,0.0]
[1778223876788,54.01,79431.04,42.4,-1.0,0.0,0.0]
[1778223877671,54.01,79425.09,42.4,-1.0,0.0,0.0]
[1778223878966,54.01,79423.98,42.4,-1.0,0.0,0.0]
[1778223879685,54.01,79422.98,42.4,-1.0,0.0,0.0]
[1778223880692,54.01,79423.38,42.4,-1.0,0.0,0.0]
[1778223882712,54.01,79424.54,42.4,-1.0,0.0,0.0]
[1778223883719,54.01,79424.73,42.4,-1.0,0.0,0.0]
[1778223886740,54.01,79425.31,42.4,-1.0,0.0,0.0]
[1778223887747,54.01,79426.91,42.4,-1.0,0.0,0.0]
[1778223889761,54.01,79427.14,42.4,-1.0,0.0,0.0]
[1778223890768,54.01,79426.96,42.4,-1.0,0.0,0.0]
[1778223891775,54.01,79426.18,42.4,-1.0,0.0,0.0]
[1778223892782,54.01,79425.81,42.4,-1.0,0.0,0.0]
[1778223893789,54.01,79426.34,42.4,-1.0,0.0,0.0]
[1778223894796,54.01,79427.42,42.4,-1.0,0.0,0.0]
[1778223895803,54.01,79427.06,42.4,-1.0,0.0,0.0]
[1778223896813,54.01,79428.0,42.4,-1.0,0.0,0.0]
[1778223897820,54.01,79428.27,42.4,-1.0,0.0,0.0]
[1778223898827,54.01,79426.25,42.4,-1.0,0.0,0.0]
[1778223899835,54.01,79426.64,42.4,-1.0,0.0,0.0]
[1778223900842,54.01,79427.44,42.4,-1.0,0.0,0.0]
[1778223901849,54.01,79426.24,42.4,-1.0,0.0,0.0]
[1778223902856,54.01,79426.65,42.4,-1.0,0.0,0.0]
[1778223904870,54.01,79426.26,42.4,-1.0,0.0,0.0]
[1778223905877,54.01,79425.49,42.4,-1.0,0.0,0.0]
[1778223906884,54.01,79422.47,42.4,-1.0,0.0,0.0]
[1778223907891,54.01,79420.71,42.4,-1.0,0.0,0.0]
[1778223908898,54.01,79418.59,42.4,-1.0,0.0,0.0]
[1778223909905,54.01,79417.96,42.4,-1.0,0.0,0.0]
[1778223910912,54.01,79417.7,42.4,-1.0,0.0,0.0]
[1778223912926,54.01,79415.53,42.4,-1.0,0.0,0.0]
[1778223915947,54.01,79416.16,42.4,-1.0,0.0,0.0]
[1778223918968,54.01,79415.08,42.4,-1.0,0.0,0.0]
[1778223924005,54.01,79415.17,42.4,-1.0,0.0,0.0]
[1778223928031,54.01,79417.13,42.4,-1.0,0.0,0.0]
[1778223929038,54.01,79416.81,42.4,-1.0,0.0,0.0]
[1778223930045,54.01,79415.44,42.4,-1.0,0.0,0.0]
[1778223932059,54.01,79414.93,42.4,-1.0,0.0,0.0]
[1778223933066,54.01,79414.5,42.4,-1.0,0.0,0.0]
[1778223936087,54.01,79415.15,42.4,-1.0,0.0,0.0]
[1778223937094,54.01,79414.49,42.4,-1.0,0.0,0.0]
[1778223938101,54.01,79414.19,42.4,-1.0,0.0,0.0]
[1778223939108,54.01,79413.29,42.4,-1.0,0.0,0.0]
[1778223940115,54.01,79412.73,42.4,-1.0,0.0,0.0]
[1778223941122,54.01,79409.03,42.4,-1.0,0.0,0.0]
[1778223942129,54.01,79408.84,42.4,-1.0,0.0,0.0]
[1778223943136,54.01,79407.63,42.4,-1.0,0.0,0.0]
[1778223944143,54.01,79408.37,42.4,-1.0,0.0,0.0]
[1778223945150,54.01,79407.83,42.4,-1.0,0.0,0.0]
[1778223947164,54.01,79408.04,42.4,-1.0,0.0,0.0]
[1778223948171,54.01,79403.02,42.4,-1.0,0.0,0.0]
[1778223949178,54.01,79403.17,42.4,-1.0,0.0,0.0]
[1778223950185,54.01,79401.99,42.4,-1.0,0.0,0.0]
[1778223951192,54.01,79401.49,42.4,-1.0,0.0,0.0]
[1778223952199,54.01,79402.0,42.4,-1.0,0.0,0.0]
[1778223953462,54.01,79402.0,42.4,-1.0,0.0,0.0]
[1778223953532,54.01,79401.92,42.4,-1.0,0.0,0.0]
[1778223954736,54.01,79401.92,42.4,-1.0,0.0,0.0]
[1778223954763,54.01,79397.84,42.4,-1.0,0.0,0.0]
[1778223955220,54.01,79397.09,42.4,-1.0,0.0,0.0]
[1778223956227,54.01,79396.75,42.4,-1.0,0.0,0.0]
[1778223957235,54.01,79394.27,42.4,-1.0,0.0,0.0]
[1778223958242,54.01,79391.63,42.4,-1.0,0.0,0.0]
[1778223959248,54.01,79389.89,42.4,-1.0,0.0,0.0]
[1778223960427,54.01,79389.89,42.4,-1.0,0.0,0.0]
[1778223960997,54.01,79388.72,42.4,-1.0,0.0,0.0]
[1778223961620,54.01,79388.72,42.4,-1.0,0.0,0.0]
[1778223961680,54.01,79383.27,42.4,-1.0,0.0,0.0]
[1778223962269,54.01,79381.89,42.4,-1.0,0.0,0.0]
[1778223963276,54.01,79378.92,42.4,-1.0,0.0,0.0]
[1778223965290,54.01,79378.24,42.4,-1.0,0.0,0.0]
[1778223966297,54.01,79378.81,42.4,-1.0,0.0,0.0]
[1778223968311,54.01,79378.58,42.4,-1.0,0.0,0.0]
[1778223969318,54.01,79379.06,42.4,-1.0,0.0,0.0]
[1778223971334,54.01,79378.63,42.4,-1.0,0.0,0.0]
[1778223972342,54.01,79378.03,42.4,-1.0,0.0,0.0]
[1778223973348,54.01,79374.67,42.4,-1.0,0.0,0.0]
[1778223975362,54.01,79374.44,42.4,-1.0,0.0,0.0]
[1778223976369,54.01,79374.26,42.4,-1.0,0.0,0.0]
[1778223978384,54.01,79373.91,42.4,-1.0,0.0,0.0]
[1778223980398,54.01,79373.09,42.4,-1.0,0.0,0.0]
[1778223981405,54.01,79367.51,42.4,-1.0,0.0,0.0]
[1778223982702,54.01,79367.51,42.4,-1.0,0.0,0.0]
[1778223982768,54.01,79365.28,42.4,-1.0,0.0,0.0]
[1778223983419,54.01,79358.88,42.4,-1.0,0.0,0.0]
[1778223984426,54.01,79357.4,42.4,-1.0,0.0,0.0]
[1778223986441,54.01,79356.65,42.4,-1.0,0.0,0.0]
[1778223988455,54.01,79360.97,42.4,-1.0,0.0,0.0]
[1778223989462,54.01,79361.94,42.4,-1.0,0.0,0.0]
[1778223990469,54.01,79361.47,42.4,-1.0,0.0,0.0]
[1778223991476,54.01,79362.13,42.4,-1.0,0.0,0.0]
[1778223992483,54.01,79366.57,42.4,-1.0,0.0,0.0]
[1778223993490,54.01,79367.6,42.4,-1.0,0.0,0.0]
[1778223994497,54.01,79367.39,42.4,-1.0,0.0,0.0]
[1778223995504,54.01,79366.43,42.4,-1.0,0.0,0.0]
[1778223996511,54.01,79359.5,42.4,-1.0,0.0,0.0]
[1778223997518,54.01,79357.76,42.4,-1.0,0.0,0.0]
[1778223998526,54.01,79358.68,42.4,-1.0,0.0,0.0]
[1778223999532,54.01,79358.85,42.4,-1.0,0.0,0.0]
[1778224000539,54.01,79358.51,42.4,-1.0,0.0,0.0]
[1778224001547,54.01,79359.27,42.4,-1.0,0.0,0.0]
[1778224002554,54.01,79360.4,42.4,-1.0,0.0,0.0]
[1778224003561,54.01,79360.15,42.4,-1.0,0.0,0.0]
[1778224004568,54.01,79360.98,42.4,-1.0,0.0,0.0]
[1778224005575,54.01,79366.17,42.4,-1.0,0.0,0.0]
[1778224006582,54.01,79370.46,42.4,-1.0,0.0,0.0]
[1778224007589,54.01,79370.7,42.4,-1.0,0.0,0.0]
[1778224008596,54.01,79371.79,42.4,-1.0,0.0,0.0]
[1778224011617,54.01,79369.27,42.4,-1.0,0.0,0.0]
[1778224012625,54.01,79366.69,42.4,-1.0,0.0,0.0]
[1778224013632,54.01,79366.99,42.4,-1.0,0.0,0.0]
[1778224014639,54.01,79367.32,42.4,-1.0,0.0,0.0]
[1778224015646,54.01,79367.64,42.4,-1.0,0.0,0.0]
[1778224017660,54.01,79366.93,42.4,-1.0,0.0,0.0]
[1778224018667,54.01,79366.64,42.4,-1.0,0.0,0.0]
[1778224020840,54.01,79362.97,42.4,-1.0,0.0,0.0]
[1778224021689,54.01,79355.12,42.4,-1.0,0.0,0.0]
[1778224022697,54.01,79350.31,42.4,-1.0,0.0,0.0]
[1778224024028,54.01,79349.84,42.4,-1.0,0.0,0.0]
[1778224025179,54.01,79348.15,42.4,-1.0,0.0,0.0]
[1778224025718,54.01,79345.55,42.4,-1.0,0.0,0.0]
[1778224028283,54.01,79345.43,42.4,-1.0,0.0,0.0]
[1778224028933,54.01,79345.43,42.4,-1.0,0.0,0.0]
[1778224028972,54.01,79332.73,42.4,-1.0,0.0,0.0]
[1778224029371,54.01,79332.73,42.4,-1.0,0.0,0.0]
[1778224029748,54.01,79325.53,42.4,-1.0,0.0,0.0]
[1778224030755,54.01,79322.67,42.4,-1.0,0.0,0.0]
[1778224031762,54.01,79318.27,42.4,-1.0,0.0,0.0]
[1778224032865,54.01,79312.26,42.4,-1.0,0.0,0.0]
[1778224033776,54.01,79302.01,42.4,-1.0,0.0,0.0]
[1778224034783,54.01,79297.37,42.4,-1.0,0.0,0.0]
[1778224035790,54.01,79294.0,42.4,-1.0,0.0,0.0]
[1778224037804,54.01,79295.73,42.4,-1.0,0.0,0.0]
[1778224038811,54.01,79295.96,42.4,-1.0,0.0,0.0]
[1778224039818,54.01,79296.34,42.4,-1.0,0.0,0.0]
[1778224040825,54.01,79294.69,42.4,-1.0,0.0,0.0]
[1778224041832,54.01,79294.9,42.4,-1.0,0.0,0.0]
[1778224042839,54.01,79299.86,42.4,-1.0,0.0,0.0]
[1778224043846,54.01,79300.7,42.4,-1.0,0.0,0.0]
[1778224044853,54.01,79301.86,42.4,-1.0,0.0,0.0]
[1778224045860,54.01,79309.45,42.4,-1.0,0.0,0.0]
[1778224046867,54.01,79312.52,42.4,-1.0,0.0,0.0]
[1778224047874,54.01,79313.31,42.4,-1.0,0.0,0.0]
[1778224048881,54.01,79314.68,42.4,-1.0,0.0,0.0]
[1778224049888,54.01,79315.84,42.4,-1.0,0.0,0.0]
[1778224050895,54.01,79319.01,42.4,-1.0,0.0,0.0]
[1778224051902,54.01,79320.31,42.4,-1.0,0.0,0.0]
[1778224052909,54.01,79324.72,42.4,-1.0,0.0,0.0]
[1778224053986,54.01,79325.22,42.4,-1.0,0.0,0.0]
[1778224055930,54.01,79328.7,42.4,-1.0,0.0,0.0]
[1778224056937,54.01,79329.05,42.4,-1.0,0.0,0.0]
[1778224057944,54.01,79332.98,42.4,-1.0,0.0,0.0]
[1778224058952,54.01,79334.14,42.4,-1.0,0.0,0.0]
[1778224059959,54.01,79335.79,42.4,-1.0,0.0,0.0]
[1778224060966,54.01,79339.41,42.4,-1.0,0.0,0.0]
[1778224061974,54.01,79341.43,42.4,-1.0,0.0,0.0]
[1778224062982,54.01,79343.07,42.4,-1.0,0.0,0.0]
[1778224063989,54.01,79347.63,42.4,-1.0,0.0,0.0]
[1778224064996,54.01,79350.88,42.4,-1.0,0.0,0.0]
[1778224066003,54.01,79351.23,42.4,-1.0,0.0,0.0]
[1778224068018,54.01,79343.47,42.4,-1.0,0.0,0.0]
[1778224069024,54.01,79344.28,42.4,-1.0,0.0,0.0]
[1778224070035,54.01,79344.12,42.4,-1.0,0.0,0.0]
[1778224072064,54.01,79344.12,42.4,-1.0,0.0,0.0]
[1778224072146,54.01,79347.0,42.4,-1.0,0.0,0.0]
[1778224073059,54.01,79359.75,42.4,-1.0,0.0,0.0]
[1778224074063,54.01,79362.11,42.4,-1.0,0.0,0.0]
[1778224075070,54.01,79367.85,42.4,-1.0,0.0,0.0]
[1778224076077,54.01,79371.2,42.4,-1.0,0.0,0.0]
[1778224077084,54.01,79366.39,42.4,-1.0,0.0,0.0]
[1778224078091,54.01,79361.62,42.4,-1.0,0.0,0.0]
[1778224079098,54.01,79361.92,42.4,-1.0,0.0,0.0]
[1778224080105,54.01,79360.33,42.4,-1.0,0.0,0.0]
[1778224081112,54.01,79359.74,42.4,-1.0,0.0,0.0]
[1778224082119,54.01,79361.59,42.4,-1.0,0.0,0.0]
[1778224083126,54.01,79362.34,42.4,-1.0,0.0,0.0]
[1778224086147,54.01,79361.37,42.4,-1.0,0.0,0.0]
[1778224090175,54.01,79361.11,42.4,-1.0,0.0,0.0]
[1778224091188,54.01,79360.04,42.4,-1.0,0.0,0.0]
[1778224092191,54.01,79346.28,42.4,-1.0,0.0,0.0]
[1778224093198,54.01,79341.88,42.4,-1.0,0.0,0.0]
[1778224094205,54.01,79337.9,42.4,-1.0,0.0,0.0]
[1778224095212,54.01,79335.11,42.4,-1.0,0.0,0.0]
[1778224096219,54.01,79332.05,42.4,-1.0,0.0,0.0]
[1778224097226,54.01,79331.81,42.4,-1.0,0.0,0.0]
[1778224099240,54.01,79331.28,42.4,-1.0,0.0,0.0]
[1778224100247,54.01,79332.18,42.4,-1.0,0.0,0.0]
[1778224103268,54.01,79332.0,42.4,-1.0,0.0,0.0]
[1778224104275,54.01,79329.74,42.4,-1.0,0.0,0.0]
[1778224105282,54.01,79329.34,42.4,-1.0,0.0,0.0]
[1778224106289,54.01,79329.83,42.4,-1.0,0.0,0.0]
[1778224107296,54.01,79336.65,42.4,-1.0,0.0,0.0]
[1778224108303,54.01,79343.62,42.4,-1.0,0.0,0.0]
[1778224109310,54.01,79350.16,42.4,-1.0,0.0,0.0]
[1778224110317,54.01,79350.61,42.4,-1.0,0.0,0.0]
[1778224111324,54.01,79353.16,42.4,-1.0,0.0,0.0]
[1778224112331,54.01,79352.77,42.4,-1.0,0.0,0.0]
[1778224113338,54.01,79353.9,42.4,-1.0,0.0,0.0]
[1778224114345,54.01,79353.49,42.4,-1.0,0.0,0.0]
[1778224115352,54.01,79353.75,42.4,-1.0,0.0,0.0]
[1778224116359,54.01,79350.24,42.4,-1.0,0.0,0.0]
[1778224117366,54.01,79349.0,42.4,-1.0,0.0,0.0]
[1778224118373,54.01,79348.51,42.4,-1.0,0.0,0.0]
[1778224119380,54.01,79348.26,42.4,-1.0,0.0,0.0]
[1778224120387,54.01,79348.78,42.4,-1.0,0.0,0.0]
[1778224121394,54.01,79348.55,42.4,-1.0,0.0,0.0]
[1778224122401,54.01,79348.15,42.4,-1.0,0.0,0.0]
[1778224124415,54.01,79347.88,42.4,-1.0,0.0,0.0]
[1778224127436,54.01,79347.62,42.4,-1.0,0.0,0.0]
[1778224128444,54.01,79348.75,42.4,-1.0,0.0,0.0]
[1778224129451,54.01,79352.1,42.4,-1.0,0.0,0.0]
[1778224130458,54.01,79349.37,42.4,-1.0,0.0,0.0]
[1778224131465,54.01,79349.87,42.4,-1.0,0.0,0.0]
[1778224132473,54.01,79350.18,42.4,-1.0,0.0,0.0]
[1778224134487,54.01,79349.67,42.4,-1.0,0.0,0.0]
[1778224135495,54.01,79348.91,42.4,-1.0,0.0,0.0]
[1778224136502,54.01,79349.36,42.4,-1.0,0.0,0.0]
[1778224137512,54.01,79342.49,42.4,-1.0,0.0,0.0]
[1778224138516,54.01,79342.66,42.4,-1.0,0.0,0.0]
[1778224139523,54.01,79341.25,42.4,-1.0,0.0,0.0]
[1778224140530,54.01,79343.55,42.4,-1.0,0.0,0.0]
[1778224141537,54.01,79342.67,42.4,-1.0,0.0,0.0]
[1778224142548,54.01,79330.98,42.4,-1.0,0.0,0.0]
[1778224143555,54.01,79328.6,42.4,-1.0,0.0,0.0]
[1778224144562,54.01,79329.28,42.4,-1.0,0.0,0.0]
[1778224145569,54.01,79331.72,42.4,-1.0,0.0,0.0]
[1778224146576,54.01,79330.45,42.4,-1.0,0.0,0.0]
[1778224147583,54.01,79330.61,42.4,-1.0,0.0,0.0]
[1778224148594,54.01,79331.38,42.4,-1.0,0.0,0.0]
[1778224149601,54.01,79333.61,42.4,-1.0,0.0,0.0]
[1778224150608,54.01,79334.46,42.4,-1.0,0.0,0.0]
[1778224151615,54.01,79333.92,42.4,-1.0,0.0,0.0]
[1778224152622,54.01,79334.9,42.4,-1.0,0.0,0.0]
[1778224153629,54.01,79336.04,42.4,-1.0,0.0,0.0]
[1778224154636,54.01,79336.8,42.4,-1.0,0.0,0.0]
[1778224155643,54.01,79341.0,42.4,-1.0,0.0,0.0]
[1778224156650,54.01,79342.79,42.4,-1.0,0.0,0.0]
[1778224157657,54.01,79342.07,42.4,-1.0,0.0,0.0]
[1778224158664,54.01,79343.0,42.4,-1.0,0.0,0.0]
[1778224159671,54.01,79342.55,42.4,-1.0,0.0,0.0]
[1778224160678,54.01,79342.04,42.4,-1.0,0.0,0.0]
[1778224161685,54.01,79342.33,42.4,-1.0,0.0,0.0]
[1778224162692,54.01,79342.89,42.4,-1.0,0.0,0.0]
[1778224163699,54.01,79342.52,42.4,-1.0,0.0,0.0]
[1778224166720,54.01,79343.68,42.4,-1.0,0.0,0.0]
[1778224168734,54.01,79344.87,42.4,-1.0,0.0,0.0]
[1778224169741,54.01,79345.95,42.4,-1.0,0.0,0.0]
[1778224170748,54.01,79345.36,42.4,-1.0,0.0,0.0]
[1778224171755,54.01,79345.16,42.4,-1.0,0.0,0.0]
[1778224172762,54.01,79344.75,42.4,-1.0,0.0,0.0]
[1778224173769,54.01,79346.13,42.4,-1.0,0.0,0.0]
[1778224174776,54.01,79350.88,42.4,-1.0,0.0,0.0]
[1778224175783,54.01,79352.38,42.4,-1.0,0.0,0.0]
[1778224176790,54.01,79354.26,42.4,-1.0,0.0,0.0]
[1778224178804,54.01,79355.01,42.4,-1.0,0.0,0.0]
[1778224179811,54.01,79356.19,42.4,-1.0,0.0,0.0]
[1778224180653,54.01,79356.19,42.4,-1.0,0.0,0.0]
[1778224180818,54.01,79357.67,42.4,-1.0,0.0,0.0]
[1778224181825,54.01,79363.35,42.4,-1.0,0.0,0.0]
[1778224183018,54.01,79364.09,42.4,-1.0,0.0,0.0]
[1778224183745,54.01,79364.09,42.4,-1.0,0.0,0.0]
[1778224183792,54.01,79364.09,42.4,-1.0,0.0,0.0]
[1778224183839,54.01,79382.98,42.4,-1.0,0.0,0.0]
[1778224184847,54.01,79388.89,42.4,-1.0,0.0,0.0]
[1778224185853,54.01,79390.12,42.4,-1.0,0.0,0.0]
[1778224187867,54.01,79391.25,42.4,-1.0,0.0,0.0]
[1778224188949,54.01,79391.25,42.4,-1.0,0.0,0.0]
[1778224189160,54.01,79391.04,42.4,-1.0,0.0,0.0]
[1778224189881,54.01,79391.44,42.4,-1.0,0.0,0.0]
[1778224190888,54.01,79390.44,42.4,-1.0,0.0,0.0]
[1778224191895,54.01,79390.1,42.4,-1.0,0.0,0.0]
[1778224192902,54.01,79389.6,42.4,-1.0,0.0,0.0]
[1778224193909,54.01,79389.86,42.4,-1.0,0.0,0.0]
[1778224194916,54.01,79390.73,42.4,-1.0,0.0,0.0]
[1778224195923,54.01,79391.26,42.4,-1.0,0.0,0.0]
[1778224196930,54.01,79394.65,42.4,-1.0,0.0,0.0]
[1778224197937,54.01,79394.94,42.4,-1.0,0.0,0.0]
[1778224198944,54.01,79395.93,42.4,-1.0,0.0,0.0]
[1778224199951,54.01,79396.28,42.4,-1.0,0.0,0.0]
[1778224200958,54.01,79398.11,42.4,-1.0,0.0,0.0]
[1778224202097,54.01,79398.11,42.4,-1.0,0.0,0.0]
[1778224202190,54.01,79399.32,42.4,-1.0,0.0,0.0]
[1778224203102,54.01,79399.32,42.4,-1.0,0.0,0.0]
[1778224203193,54.01,79399.59,42.4,-1.0,0.0,0.0]
[1778224205266,54.01,79399.81,42.4,-1.0,0.0,0.0]
[1778224205993,54.01,79400.26,42.4,-1.0,0.0,0.0]
[1778224207000,54.01,79400.58,42.4,-1.0,0.0,0.0]
[1778224209017,54.01,79401.56,42.4,-1.0,0.0,0.0]
[1778224210024,54.01,79401.09,42.4,-1.0,0.0,0.0]
[1778224212038,54.01,79401.73,42.4,-1.0,0.0,0.0]
[1778224213045,54.01,79397.8,42.4,-1.0,0.0,0.0]
[1778224214052,54.01,79397.65,42.4,-1.0,0.0,0.0]
[1778224215059,54.01,79398.52,42.4,-1.0,0.0,0.0]
[1778224216066,54.01,79397.9,42.4,-1.0,0.0,0.0]
[1778224217073,54.01,79397.73,42.4,-1.0,0.0,0.0]
[1778224218080,54.01,79398.03,42.4,-1.0,0.0,0.0]
[1778224222108,54.01,79398.18,42.4,-1.0,0.0,0.0]
[1778224223115,54.01,79397.76,42.4,-1.0,0.0,0.0]
[1778224225129,54.01,79396.54,42.4,-1.0,0.0,0.0]
[1778224226136,54.01,79391.82,42.4,-1.0,0.0,0.0]
[1778224227145,54.01,79388.75,42.4,-1.0,0.0,0.0]
[1778224228152,54.01,79387.9,42.4,-1.0,0.0,0.0]
[1778224229159,54.01,79386.78,42.4,-1.0,0.0,0.0]
[1778224230166,54.01,79387.17,42.4,-1.0,0.0,0.0]
[1778224231173,54.01,79386.71,42.4,-1.0,0.0,0.0]
[1778224233187,54.01,79386.92,42.4,-1.0,0.0,0.0]
[1778224235201,54.01,79387.42,42.4,-1.0,0.0,0.0]
[1778224236208,54.01,79386.81,42.4,-1.0,0.0,0.0]
[1778224238222,54.01,79387.72,42.4,-1.0,0.0,0.0]
[1778224239229,54.01,79389.41,42.4,-1.0,0.0,0.0]
[1778224240236,54.01,79390.5,42.4,-1.0,0.0,0.0]
[1778224242250,54.01,79390.24,42.4,-1.0,0.0,0.0]
[1778224243257,54.01,79389.17,42.4,-1.0,0.0,0.0]
[1778224244264,54.01,79388.13,42.4,-1.0,0.0,0.0]
[1778224245271,54.01,79388.59,42.4,-1.0,0.0,0.0]
[1778224246278,54.01,79388.39,42.4,-1.0,0.0,0.0]
[1778224247285,54.01,79388.66,42.4,-1.0,0.0,0.0]
[1778224249299,54.01,79387.43,42.4,-1.0,0.0,0.0]
[1778224250306,54.01,79385.91,42.4,-1.0,0.0,0.0]
[1778224251313,54.01,79386.66,42.4,-1.0,0.0,0.0]
[1778224252320,54.01,79385.88,42.4,-1.0,0.0,0.0]
[1778224253327,54.01,79386.58,42.4,-1.0,0.0,0.0]
[1778224254334,54.01,79386.26,42.4,-1.0,0.0,0.0]
[1778224255341,54.01,79387.04,42.4,-1.0,0.0,0.0]
[1778224256348,54.01,79386.87,42.4,-1.0,0.0,0.0]
[1778224257355,54.01,79386.21,42.4,-1.0,0.0,0.0]
[1778224259369,54.01,79385.97,42.4,-1.0,0.0,0.0]
[1778224260376,54.01,79386.13,42.4,-1.0,0.0,0.0]
[1778224262390,54.01,79385.76,42.4,-1.0,0.0,0.0]
[1778224263397,54.01,79372.61,42.4,-1.0,0.0,0.0]
[1778224264404,54.01,79370.12,42.4,-1.0,0.0,0.0]
[1778224265420,54.01,79371.62,42.4,-1.0,0.0,0.0]
[1778224266425,54.01,79370.76,42.4,-1.0,0.0,0.0]
[1778224267432,54.01,79370.6,42.4,-1.0,0.0,0.0]
[1778224269446,54.01,79370.47,42.4,-1.0,0.0,0.0]
[1778224270453,54.01,79370.72,42.4,-1.0,0.0,0.0]
[1778224271460,54.01,79371.89,42.4,-1.0,0.0,0.0]
[1778224273482,54.01,79370.09,42.4,-1.0,0.0,0.0]
[1778224274481,54.01,79371.37,42.4,-1.0,0.0,0.0]
[1778224275488,54.01,79370.93,42.4,-1.0,0.0,0.0]
[1778224276495,54.01,79371.06,42.4,-1.0,0.0,0.0]
[1778224278509,54.01,79370.74,42.4,-1.0,0.0,0.0]
[1778224280523,54.01,79377.24,42.4,-1.0,0.0,0.0]
[1778224281530,54.01,79376.83,42.4,-1.0,0.0,0.0]
[1778224282537,54.01,79376.41,42.4,-1.0,0.0,0.0]
[1778224283544,54.01,79376.12,42.4,-1.0,0.0,0.0]
[1778224284551,54.01,79374.67,42.4,-1.0,0.0,0.0]
[1778224285558,54.01,79369.15,42.4,-1.0,0.0,0.0]
[1778224286565,54.01,79368.23,42.4,-1.0,0.0,0.0]
[1778224287572,54.01,79367.45,42.4,-1.0,0.0,0.0]
[1778224288579,54.01,79373.25,42.4,-1.0,0.0,0.0]
[1778224289586,54.01,79374.0,42.4,-1.0,0.0,0.0]
[1778224291600,54.01,79373.41,42.4,-1.0,0.0,0.0]
[1778224293614,54.01,79373.94,42.4,-1.0,0.0,0.0]
[1778224294621,54.01,79373.13,42.4,-1.0,0.0,0.0]
[1778224296636,54.01,79372.95,42.4,-1.0,0.0,0.0]
[1778224298650,54.01,79373.32,42.4,-1.0,0.0,0.0]
[1778224299658,54.01,79373.05,42.4,-1.0,0.0,0.0]
[1778224300664,54.01,79375.64,42.4,-1.0,0.0,0.0]
[1778224301671,54.01,79376.86,42.4,-1.0,0.0,0.0]
[1778224302679,54.01,79375.77,42.4,-1.0,0.0,0.0]
[1778224303685,54.01,79375.17,42.4,-1.0,0.0,0.0]
[1778224304692,54.01,79375.87,42.4,-1.0,0.0,0.0]
[1778224305699,54.01,79375.28,42.4,-1.0,0.0,0.0]
[1778224307713,54.01,79380.47,42.4,-1.0,0.0,0.0]
[1778224309727,54.01,79382.43,42.4,-1.0,0.0,0.0]
[1778224310734,54.01,79381.42,42.4,-1.0,0.0,0.0]
[1778224311741,54.01,79380.75,42.4,-1.0,0.0,0.0]
[1778224313755,54.01,79381.04,42.4,-1.0,0.0,0.0]
[1778224317783,54.01,79380.49,42.4,-1.0,0.0,0.0]
[1778224318790,54.01,79380.77,42.4,-1.0,0.0,0.0]
[1778224319797,54.01,79386.9,42.4,-1.0,0.0,0.0]
[1778224320804,54.01,79390.15,42.4,-1.0,0.0,0.0]
[1778224321811,54.01,79393.05,42.4,-1.0,0.0,0.0]
[1778224322818,54.01,79392.88,42.4,-1.0,0.0,0.0]
[1778224323825,54.01,79393.45,42.4,-1.0,0.0,0.0]
[1778224326846,54.01,79401.05,42.4,-1.0,0.0,0.0]
[1778224327853,54.01,79401.35,42.4,-1.0,0.0,0.0]
[1778224328860,54.01,79401.64,42.4,-1.0,0.0,0.0]
[1778224329867,54.01,79404.23,42.4,-1.0,0.0,0.0]
[1778224330874,54.01,79404.07,42.4,-1.0,0.0,0.0]
[1778224331881,54.01,79404.46,42.4,-1.0,0.0,0.0]
[1778224333896,54.01,79404.2,42.4,-1.0,0.0,0.0]
[1778224334903,54.01,79403.96,42.4,-1.0,0.0,0.0]
[1778224335910,54.01,79404.12,42.4,-1.0,0.0,0.0]
[1778224336917,54.01,79404.29,42.4,-1.0,0.0,0.0]
[1778224337924,54.01,79404.63,42.4,-1.0,0.0,0.0]
[1778224338931,54.01,79405.19,42.4,-1.0,0.0,0.0]
[1778224339938,54.01,79404.44,42.4,-1.0,0.0,0.0]
[1778224342959,54.01,79404.18,42.4,-1.0,0.0,0.0]
[1778224343966,54.01,79405.19,42.4,-1.0,0.0,0.0]
[1778224344973,54.01,79404.9,42.4,-1.0,0.0,0.0]
[1778224345980,54.01,79404.74,42.4,-1.0,0.0,0.0]
[1778224348196,54.01,79404.97,42.4,-1.0,0.0,0.0]
[1778224349001,54.01,79404.54,42.4,-1.0,0.0,0.0]
[1778224351015,54.01,79404.63,42.4,-1.0,0.0,0.0]
[1778224353029,54.01,79404.83,42.4,-1.0,0.0,0.0]
[1778224354036,54.01,79407.07,42.4,-1.0,0.0,0.0]
[1778224355043,54.01,79407.57,42.4,-1.0,0.0,0.0]
[1778224356050,54.01,79407.75,42.4,-1.0,0.0,0.0]
[1778224357057,54.01,79408.88,42.4,-1.0,0.0,0.0]
[1778224358064,54.01,79409.09,42.4,-1.0,0.0,0.0]
[1778224360078,54.01,79409.44,42.4,-1.0,0.0,0.0]
[1778224362092,54.01,79408.93,42.4,-1.0,0.0,0.0]
[1778224364106,54.01,79409.47,42.4,-1.0,0.0,0.0]
[1778224366120,54.01,79409.17,42.4,-1.0,0.0,0.0]
[1778224367127,54.01,79409.67,42.4,-1.0,0.0,0.0]
[1778224368134,54.01,79409.24,42.4,-1.0,0.0,0.0]
[1778224369141,54.01,79410.19,42.4,-1.0,0.0,0.0]
[1778224370148,54.01,79411.92,42.4,-1.0,0.0,0.0]
[1778224372162,54.01,79412.86,42.4,-1.0,0.0,0.0]
[1778224373169,54.01,79412.38,42.4,-1.0,0.0,0.0]
[1778224374176,54.01,79412.18,42.4,-1.0,0.0,0.0]
[1778224375183,54.01,79412.69,42.4,-1.0,0.0,0.0]
[1778224376190,54.01,79412.47,42.4,-1.0,0.0,0.0]
[1778224377197,54.01,79411.7,42.4,-1.0,0.0,0.0]
[1778224378204,54.01,79411.91,42.4,-1.0,0.0,0.0]
[1778224380218,54.01,79412.38,42.4,-1.0,0.0,0.0]
[1778224381225,54.01,79408.41,42.4,-1.0,0.0,0.0]
[1778224382232,54.01,79406.89,42.4,-1.0,0.0,0.0]
[1778224383239,54.01,79406.72,42.4,-1.0,0.0,0.0]
[1778224384246,54.01,79406.44,42.4,-1.0,0.0,0.0]
[1778224385253,54.01,79404.64,42.4,-1.0,0.0,0.0]
[1778224386260,54.01,79403.48,42.4,-1.0,0.0,0.0]
[1778224387267,54.01,79402.62,42.4,-1.0,0.0,0.0]
[1778224388274,54.01,79401.87,42.4,-1.0,0.0,0.0]
[1778224389281,54.01,79402.17,42.4,-1.0,0.0,0.0]
[1778224390289,54.01,79400.42,42.4,-1.0,0.0,0.0]
[1778224391295,54.01,79400.03,42.4,-1.0,0.0,0.0]
[1778224392302,54.01,79400.72,42.4,-1.0,0.0,0.0]
[1778224393309,54.01,79399.82,42.4,-1.0,0.0,0.0]
[1778224394316,54.01,79399.04,42.4,-1.0,0.0,0.0]
[1778224396330,54.01,79392.9,42.4,-1.0,0.0,0.0]
[1778224397338,54.01,79391.07,42.4,-1.0,0.0,0.0]
[1778224398344,54.01,79386.63,42.4,-1.0,0.0,0.0]
[1778224399351,54.01,79385.97,42.4,-1.0,0.0,0.0]
[1778224400358,54.01,79386.59,42.4,-1.0,0.0,0.0]
[1778224402372,54.01,79386.12,42.4,-1.0,0.0,0.0]
[1778224403380,54.01,79385.68,42.4,-1.0,0.0,0.0]
[1778224405393,54.01,79386.0,42.4,-1.0,0.0,0.0]
[1778224406400,54.01,79385.81,42.4,-1.0,0.0,0.0]
[1778224407407,54.01,79384.91,42.4,-1.0,0.0,0.0]
[1778224408414,54.01,79384.37,42.4,-1.0,0.0,0.0]
[1778224409421,54.01,79384.52,42.4,-1.0,0.0,0.0]
[1778224410428,54.01,79384.02,42.4,-1.0,0.0,0.0]
[1778224411435,54.01,79383.86,42.4,-1.0,0.0,0.0]
[1778224412442,54.01,79383.69,42.4,-1.0,0.0,0.0]
[1778224413449,54.01,79383.41,42.4,-1.0,0.0,0.0]
[1778224414456,54.01,79383.19,42.4,-1.0,0.0,0.0]
[1778224414901,54.01,79383.19,42.4,-1.0,0.0,0.0]
[1778224415463,54.01,79369.97,42.4,-1.0,0.0,0.0]
[1778224415892,54.01,79369.97,42.4,-1.0,0.0,0.0]
[1778224416470,54.01,79367.62,42.4,-1.0,0.0,0.0]
[1778224417478,54.01,79368.17,42.4,-1.0,0.0,0.0]
[1778224418485,54.01,79366.55,42.4,-1.0,0.0,0.0]
[1778224419492,54.01,79366.29,42.4,-1.0,0.0,0.0]
[1778224421506,54.01,79366.48,42.4,-1.0,0.0,0.0]
[1778224422513,54.01,79365.5,42.4,-1.0,0.0,0.0]
[1778224423520,54.01,79365.28,42.4,-1.0,0.0,0.0]
[1778224425534,54.01,79364.61,42.4,-1.0,0.0,0.0]
[1778224426541,54.01,79364.12,42.4,-1.0,0.0,0.0]
[1778224427548,54.01,79363.51,42.4,-1.0,0.0,0.0]
[1778224428555,54.01,79362.8,42.4,-1.0,0.0,0.0]
[1778224429562,54.01,79362.39,42.4,-1.0,0.0,0.0]
[1778224431576,54.01,79350.64,42.4,-1.0,0.0,0.0]
[1778224432583,54.01,79347.35,42.4,-1.0,0.0,0.0]
[1778224433590,54.01,79343.96,42.4,-1.0,0.0,0.0]
[1778224435604,54.01,79343.82,42.4,-1.0,0.0,0.0]
[1778224440639,54.01,79346.52,42.4,-1.0,0.0,0.0]
[1778224441649,54.01,79346.76,42.4,-1.0,0.0,0.0]
[1778224442656,54.01,79347.64,42.4,-1.0,0.0,0.0]
[1778224443663,54.01,79347.85,42.4,-1.0,0.0,0.0]
[1778224444670,54.01,79352.61,42.4,-1.0,0.0,0.0]
[1778224445677,54.01,79353.46,42.4,-1.0,0.0,0.0]
[1778224446925,54.01,79353.46,42.4,-1.0,0.0,0.0]
[1778224447022,54.01,79354.63,42.4,-1.0,0.0,0.0]
[1778224447901,54.01,79354.63,42.4,-1.0,0.0,0.0]
[1778224447939,54.01,79356.63,42.4,-1.0,0.0,0.0]
[1778224448724,54.01,79358.52,42.4,-1.0,0.0,0.0]
[1778224449731,54.01,79359.19,42.4,-1.0,0.0,0.0]
[1778224450738,54.01,79358.48,42.4,-1.0,0.0,0.0]
[1778224452072,54.01,79359.54,42.4,-1.0,0.0,0.0]
[1778224452755,54.01,79359.18,42.4,-1.0,0.0,0.0]
[1778224453759,54.01,79358.91,42.4,-1.0,0.0,0.0]
[1778224455941,54.01,79358.84,42.4,-1.0,0.0,0.0]
[1778224456041,54.01,79359.11,42.4,-1.0,0.0,0.0]
[1778224456780,54.01,79357.61,42.4,-1.0,0.0,0.0]
[1778224457787,54.01,79358.12,42.4,-1.0,0.0,0.0]
[1778224458794,54.01,79359.88,42.4,-1.0,0.0,0.0]
[1778224459801,54.01,79361.12,42.4,-1.0,0.0,0.0]
[1778224460808,54.01,79360.14,42.4,-1.0,0.0,0.0]
[1778224461815,54.01,79355.38,42.4,-1.0,0.0,0.0]
[1778224462823,54.01,79354.17,42.4,-1.0,0.0,0.0]
[1778224463830,54.01,79351.88,42.4,-1.0,0.0,0.0]
[1778224466851,54.01,79352.25,42.4,-1.0,0.0,0.0]
[1778224469872,54.01,79352.98,42.4,-1.0,0.0,0.0]
[1778224470879,54.01,79353.29,42.4,-1.0,0.0,0.0]
[1778224471886,54.01,79352.9,42.4,-1.0,0.0,0.0]
[1778224473905,54.01,79353.45,42.4,-1.0,0.0,0.0]
[1778224474912,54.01,79356.56,42.4,-1.0,0.0,0.0]
[1778224475919,54.01,79359.45,42.4,-1.0,0.0,0.0]
[1778224476926,54.01,79358.5,42.4,-1.0,0.0,0.0]
[1778224477933,54.01,79359.96,42.4,-1.0,0.0,0.0]
[1778224478940,54.01,79359.38,42.4,-1.0,0.0,0.0]
[1778224479947,54.01,79359.74,42.4,-1.0,0.0,0.0]
[1778224482968,54.01,79359.26,42.4,-1.0,0.0,0.0]
[1778224483975,54.01,79359.08,42.4,-1.0,0.0,0.0]
[1778224484982,54.01,79362.92,42.4,-1.0,0.0,0.0]
[1778224485989,54.01,79364.53,42.4,-1.0,0.0,0.0]
[1778224486996,54.01,79364.07,42.4,-1.0,0.0,0.0]
[1778224489010,54.01,79364.96,42.4,-1.0,0.0,0.0]
[1778224490017,54.01,79365.41,42.4,-1.0,0.0,0.0]
[1778224491024,54.01,79364.9,42.4,-1.0,0.0,0.0]
[1778224492031,54.01,79363.61,42.4,-1.0,0.0,0.0]
[1778224493038,54.01,79343.94,42.4,-1.0,0.0,0.0]
[1778224494045,54.01,79325.01,42.4,-1.0,0.0,0.0]
[1778224495057,54.01,79324.14,42.4,-1.0,0.0,0.0]
[1778224496064,54.01,79324.4,42.4,-1.0,0.0,0.0]
[1778224497071,54.01,79318.49,42.4,-1.0,0.0,0.0]
[1778224498078,54.01,79314.54,42.4,-1.0,0.0,0.0]
[1778224499085,54.01,79316.67,42.4,-1.0,0.0,0.0]
[1778224500093,54.01,79315.14,42.4,-1.0,0.0,0.0]
[1778224501099,54.01,79314.0,42.4,-1.0,0.0,0.0]
[1778224502159,54.01,79314.0,42.4,-1.0,0.0,0.0]
[1778224503113,54.01,79311.94,42.4,-1.0,0.0,0.0]
[1778224504321,54.01,79311.94,42.4,-1.0,0.0,0.0]
[1778224504437,54.01,79321.44,42.4,-1.0,0.0,0.0]
[1778224505127,54.01,79326.95,42.4,-1.0,0.0,0.0]
[1778224506134,54.01,79325.67,42.4,-1.0,0.0,0.0]
[1778224507141,54.01,79322.97,42.4,-1.0,0.0,0.0]
[1778224508148,54.01,79321.58,42.4,-1.0,0.0,0.0]
[1778224509155,54.01,79321.16,42.4,-1.0,0.0,0.0]
[1778224510162,54.01,79320.03,42.4,-1.0,0.0,0.0]
[1778224511169,54.01,79318.99,42.4,-1.0,0.0,0.0]
[1778224512176,54.01,79318.52,42.4,-1.0,0.0,0.0]
[1778224513183,54.01,79320.19,42.4,-1.0,0.0,0.0]
[1778224514190,54.01,79324.28,42.4,-1.0,0.0,0.0]
[1778224515197,54.01,79325.48,42.4,-1.0,0.0,0.0]
[1778224516204,54.01,79326.04,42.4,-1.0,0.0,0.0]
[1778224517211,54.01,79332.17,42.4,-1.0,0.0,0.0]
[1778224518218,54.01,79334.43,42.4,-1.0,0.0,0.0]
[1778224519225,54.01,79334.74,42.4,-1.0,0.0,0.0]
[1778224520232,54.01,79334.93,42.4,-1.0,0.0,0.0]
[1778224521239,54.01,79336.84,42.4,-1.0,0.0,0.0]
[1778224522246,54.01,79335.69,42.4,-1.0,0.0,0.0]
[1778224523254,54.01,79334.74,42.4,-1.0,0.0,0.0]
[1778224524260,54.01,79330.24,42.4,-1.0,0.0,0.0]
[1778224525267,54.01,79326.87,42.4,-1.0,0.0,0.0]
[1778224526274,54.01,79327.38,42.4,-1.0,0.0,0.0]
[1778224527281,54.01,79327.64,42.4,-1.0,0.0,0.0]
[1778224528288,54.01,79328.31,42.4,-1.0,0.0,0.0]
[1778224529295,54.01,79329.93,42.4,-1.0,0.0,0.0]
[1778224530302,54.01,79326.73,42.4,-1.0,0.0,0.0]
[1778224531309,54.01,79326.64,42.4,-1.0,0.0,0.0]
[1778224532316,54.01,79327.47,42.4,-1.0,0.0,0.0]
[1778224533323,54.01,79327.66,42.4,-1.0,0.0,0.0]
[1778224534330,54.01,79326.38,42.4,-1.0,0.0,0.0]
[1778224535337,54.01,79326.03,42.4,-1.0,0.0,0.0]
[1778224536344,54.01,79326.86,42.4,-1.0,0.0,0.0]
[1778224537351,54.01,79327.19,42.4,-1.0,0.0,0.0]
[1778224538358,54.01,79327.63,42.4,-1.0,0.0,0.0]
[1778224539365,54.01,79327.93,42.4,-1.0,0.0,0.0]
[1778224540372,54.01,79328.18,42.4,-1.0,0.0,0.0]
[1778224541379,54.01,79328.98,42.4,-1.0,0.0,0.0]
[1778224542386,54.01,79330.21,42.4,-1.0,0.0,0.0]
[1778224543393,54.01,79330.87,42.4,-1.0,0.0,0.0]
[1778224544400,54.01,79331.27,42.4,-1.0,0.0,0.0]
[1778224545407,54.01,79331.09,42.4,-1.0,0.0,0.0]
[1778224546414,54.01,79331.27,42.4,-1.0,0.0,0.0]
[1778224547421,54.01,79331.45,42.4,-1.0,0.0,0.0]
[1778224548428,54.01,79331.82,42.4,-1.0,0.0,0.0]
[1778224549435,54.01,79332.34,42.4,-1.0,0.0,0.0]
[1778224550442,54.01,79331.85,42.4,-1.0,0.0,0.0]
[1778224551449,54.01,79332.38,42.4,-1.0,0.0,0.0]
[1778224553463,54.01,79336.12,42.4,-1.0,0.0,0.0]
[1778224554470,54.01,79337.96,42.4,-1.0,0.0,0.0]
[1778224555477,54.01,79336.05,42.4,-1.0,0.0,0.0]
[1778224556484,54.01,79335.66,42.4,-1.0,0.0,0.0]
[1778224559505,54.01,79337.16,42.4,-1.0,0.0,0.0]
[1778224561519,54.01,79335.93,42.4,-1.0,0.0,0.0]
[1778224562526,54.01,79334.0,42.4,-1.0,0.0,0.0]
[1778224563533,54.01,79332.03,42.4,-1.0,0.0,0.0]
[1778224564540,54.01,79329.96,42.4,-1.0,0.0,0.0]
[1778224565548,54.01,79328.74,42.4,-1.0,0.0,0.0]
[1778224566554,54.01,79332.41,42.4,-1.0,0.0,0.0]
[1778224567561,54.01,79330.48,42.4,-1.0,0.0,0.0]
[1778224568568,54.01,79329.96,42.4,-1.0,0.0,0.0]
[1778224569575,54.01,79330.54,42.4,-1.0,0.0,0.0]
[1778224570582,54.01,79330.19,42.4,-1.0,0.0,0.0]
[1778224571589,54.01,79327.99,42.4,-1.0,0.0,0.0]
[1778224573603,54.01,79327.4,42.4,-1.0,0.0,0.0]
[1778224575617,54.01,79328.59,42.4,-1.0,0.0,0.0]
[1778224576624,54.01,79328.41,42.4,-1.0,0.0,0.0]
[1778224577631,54.01,79328.75,42.4,-1.0,0.0,0.0]
[1778224578638,54.01,79327.17,42.4,-1.0,0.0,0.0]
[1778224580652,54.01,79325.77,42.4,-1.0,0.0,0.0]
[1778224581660,54.01,79320.44,42.4,-1.0,0.0,0.0]
[1778224582666,54.01,79318.0,42.4,-1.0,0.0,0.0]
[1778224583673,54.01,79316.94,42.4,-1.0,0.0,0.0]
[1778224584680,54.01,79319.22,42.4,-1.0,0.0,0.0]
[1778224585687,54.01,79320.43,42.4,-1.0,0.0,0.0]
[1778224586694,54.01,79321.08,42.4,-1.0,0.0,0.0]
[1778224587701,54.01,79321.99,42.4,-1.0,0.0,0.0]
[1778224588708,54.01,79320.95,42.4,-1.0,0.0,0.0]
[1778224589715,54.01,79324.43,42.4,-1.0,0.0,0.0]
[1778224590722,54.01,79326.67,42.4,-1.0,0.0,0.0]
[1778224591729,54.01,79329.44,42.4,-1.0,0.0,0.0]
[1778224592736,54.01,79329.71,42.4,-1.0,0.0,0.0]
[1778224593743,54.01,79332.0,42.4,-1.0,0.0,0.0]
[1778224594750,54.01,79334.45,42.4,-1.0,0.0,0.0]
[1778224595757,54.01,79339.73,42.4,-1.0,0.0,0.0]
[1778224596768,54.01,79343.05,42.4,-1.0,0.0,0.0]
[1778224597774,54.01,79357.62,42.4,-1.0,0.0,0.0]
[1778224598781,54.01,79364.18,42.4,-1.0,0.0,0.0]
[1778224599789,54.01,79363.38,42.4,-1.0,0.0,0.0]
[1778224601802,54.01,79363.01,42.4,-1.0,0.0,0.0]
[1778224602809,54.01,79363.42,42.4,-1.0,0.0,0.0]
[1778224603816,54.01,79363.08,42.4,-1.0,0.0,0.0]
[1778224605830,54.01,79363.26,42.4,-1.0,0.0,0.0]
[1778224606837,54.01,79363.61,42.4,-1.0,0.0,0.0]
[1778224607844,54.01,79363.27,42.4,-1.0,0.0,0.0]
[1778224609858,54.01,79363.06,42.4,-1.0,0.0,0.0]
[1778224611872,54.01,79362.41,42.4,-1.0,0.0,0.0]
[1778224612882,54.01,79362.21,42.4,-1.0,0.0,0.0]
[1778224613889,54.01,79362.52,42.4,-1.0,0.0,0.0]
[1778224614896,54.01,79362.3,42.4,-1.0,0.0,0.0]
[1778224615903,54.01,79362.6,42.4,-1.0,0.0,0.0]
[1778224616910,54.01,79362.24,42.4,-1.0,0.0,0.0]
[1778224618042,54.01,79351.75,42.4,-1.0,0.0,0.0]
[1778224618924,54.01,79348.62,42.4,-1.0,0.0,0.0]
[1778224619931,54.01,79345.4,42.4,-1.0,0.0,0.0]
[1778224620938,54.01,79344.31,42.4,-1.0,0.0,0.0]
[1778224624966,54.01,79344.51,42.4,-1.0,0.0,0.0]
[1778224630001,54.01,79344.64,42.4,-1.0,0.0,0.0]
[1778224631008,54.01,79342.53,42.4,-1.0,0.0,0.0]
[1778224632016,54.01,79334.85,42.4,-1.0,0.0,0.0]
[1778224633556,54.01,79333.48,42.4,-1.0,0.0,0.0]
[1778224634030,54.01,79333.15,42.4,-1.0,0.0,0.0]
[1778224635038,54.01,79333.4,42.4,-1.0,0.0,0.0]
[1778224636045,54.01,79332.87,42.4,-1.0,0.0,0.0]
[1778224637052,54.01,79334.02,42.4,-1.0,0.0,0.0]
[1778224638059,54.01,79333.73,42.4,-1.0,0.0,0.0]
[1778224640074,54.01,79329.09,42.4,-1.0,0.0,0.0]
[1778224641080,54.01,79326.72,42.4,-1.0,0.0,0.0]
[1778224642087,54.01,79329.68,42.4,-1.0,0.0,0.0]
[1778224643094,54.01,79335.78,42.4,-1.0,0.0,0.0]
[1778224644101,54.01,79335.25,42.4,-1.0,0.0,0.0]
[1778224645108,54.01,79335.81,42.4,-1.0,0.0,0.0]
[1778224646115,54.01,79335.41,42.4,-1.0,0.0,0.0]
[1778224647122,54.01,79334.68,42.4,-1.0,0.0,0.0]
[1778224648129,54.01,79334.32,42.4,-1.0,0.0,0.0]
[1778224650143,54.01,79334.55,42.4,-1.0,0.0,0.0]
[1778224651150,54.01,79338.92,42.4,-1.0,0.0,0.0]
[1778224652157,54.01,79341.33,42.4,-1.0,0.0,0.0]
[1778224653164,54.01,79343.53,42.4,-1.0,0.0,0.0]
[1778224654171,54.01,79343.14,42.4,-1.0,0.0,0.0]
[1778224655178,54.01,79342.39,42.4,-1.0,0.0,0.0]
[1778224656185,54.01,79338.71,42.4,-1.0,0.0,0.0]
[1778224657192,54.01,79333.03,42.4,-1.0,0.0,0.0]
[1778224658199,54.01,79330.39,42.4,-1.0,0.0,0.0]
[1778224659206,54.01,79330.84,42.4,-1.0,0.0,0.0]
[1778224660213,54.01,79331.54,42.4,-1.0,0.0,0.0]
[1778224662227,54.01,79331.86,42.4,-1.0,0.0,0.0]
[1778224663234,54.01,79331.0,42.4,-1.0,0.0,0.0]
[1778224664241,54.01,79331.68,42.4,-1.0,0.0,0.0]
[1778224665248,54.01,79331.08,42.4,-1.0,0.0,0.0]
[1778224666255,54.01,79328.13,42.4,-1.0,0.0,0.0]
[1778224667262,54.01,79325.41,42.4,-1.0,0.0,0.0]
[1778224668269,54.01,79326.08,42.4,-1.0,0.0,0.0]
[1778224669276,54.01,79324.87,42.4,-1.0,0.0,0.0]
[1778224670283,54.01,79325.78,42.4,-1.0,0.0,0.0]
[1778224673304,54.01,79329.8,42.4,-1.0,0.0,0.0]
[1778224674311,54.01,79335.76,42.4,-1.0,0.0,0.0]
[1778224675318,54.01,79340.11,42.4,-1.0,0.0,0.0]
[1778224676326,54.01,79343.91,42.4,-1.0,0.0,0.0]
[1778224677332,54.01,79345.25,42.4,-1.0,0.0,0.0]
[1778224678339,54.01,79347.31,42.4,-1.0,0.0,0.0]
[1778224679346,54.01,79348.83,42.4,-1.0,0.0,0.0]
[1778224680353,54.01,79351.81,42.4,-1.0,0.0,0.0]
[1778224681360,54.01,79352.88,42.4,-1.0,0.0,0.0]
[1778224682367,54.01,79367.5,42.4,-1.0,0.0,0.0]
[1778224683374,54.01,79370.79,42.4,-1.0,0.0,0.0]
[1778224684381,54.01,79369.92,42.4,-1.0,0.0,0.0]
[1778224685388,54.01,79370.53,42.4,-1.0,0.0,0.0]
[1778224686395,54.01,79371.94,42.4,-1.0,0.0,0.0]
[1778224687402,54.01,79370.74,42.4,-1.0,0.0,0.0]
[1778224688409,54.01,79370.95,42.4,-1.0,0.0,0.0]
[1778224689416,54.01,79368.96,42.4,-1.0,0.0,0.0]
[1778224690423,54.01,79369.69,42.4,-1.0,0.0,0.0]
[1778224691430,54.01,79366.94,42.4,-1.0,0.0,0.0]
[1778224692437,54.01,79364.85,42.4,-1.0,0.0,0.0]
[1778224693444,54.01,79358.75,42.4,-1.0,0.0,0.0]
[1778224694451,54.01,79355.71,42.4,-1.0,0.0,0.0]
[1778224695458,54.01,79356.6,42.4,-1.0,0.0,0.0]
[1778224696465,54.01,79355.78,42.4,-1.0,0.0,0.0]
[1778224698479,54.01,79355.35,42.4,-1.0,0.0,0.0]
[1778224699509,54.01,79350.17,42.4,-1.0,0.0,0.0]
[1778224700493,54.01,79348.3,42.4,-1.0,0.0,0.0]
[1778224701500,54.01,79347.8,42.4,-1.0,0.0,0.0]
[1778224702507,54.01,79348.03,42.4,-1.0,0.0,0.0]
[1778224703516,54.01,79346.87,42.4,-1.0,0.0,0.0]
[1778224706536,54.01,79346.61,42.4,-1.0,0.0,0.0]
[1778224710564,54.01,79348.03,42.4,-1.0,0.0,0.0]
[1778224711571,54.01,79349.33,42.4,-1.0,0.0,0.0]
[1778224713587,54.01,79349.59,42.4,-1.0,0.0,0.0]
[1778224715601,54.01,79351.51,42.4,-1.0,0.0,0.0]
[1778224716608,54.01,79350.92,42.4,-1.0,0.0,0.0]
[1778224718622,54.01,79351.65,42.4,-1.0,0.0,0.0]
[1778224719629,54.01,79351.92,42.4,-1.0,0.0,0.0]
[1778224721643,54.01,79351.26,42.4,-1.0,0.0,0.0]
[1778224722650,54.01,79350.77,42.4,-1.0,0.0,0.0]
[1778224723657,54.01,79348.45,42.4,-1.0,0.0,0.0]
[1778224724665,54.01,79348.04,42.4,-1.0,0.0,0.0]
[1778224725671,54.01,79345.32,42.4,-1.0,0.0,0.0]
[1778224727685,54.01,79344.86,42.4,-1.0,0.0,0.0]
[1778224728692,54.01,79344.64,42.4,-1.0,0.0,0.0]
[1778224729699,54.01,79344.03,42.4,-1.0,0.0,0.0]
[1778224730706,54.01,79343.59,42.4,-1.0,0.0,0.0]
[1778224731713,54.01,79344.59,42.4,-1.0,0.0,0.0]
[1778224732720,54.01,79343.87,42.4,-1.0,0.0,0.0]
[1778224733727,54.01,79343.01,42.4,-1.0,0.0,0.0]
[1778224734734,54.01,79341.18,42.4,-1.0,0.0,0.0]
[1778224735741,54.01,79340.34,42.4,-1.0,0.0,0.0]
[1778224737755,54.01,79340.9,42.4,-1.0,0.0,0.0]
[1778224738762,54.01,79330.62,42.4,-1.0,0.0,0.0]
[1778224739769,54.01,79327.56,42.4,-1.0,0.0,0.0]
[1778224740776,54.01,79328.25,42.4,-1.0,0.0,0.0]
[1778224741783,54.01,79341.21,42.4,-1.0,0.0,0.0]
[1778224742790,54.01,79342.34,42.4,-1.0,0.0,0.0]
[1778224743797,54.01,79344.0,42.4,-1.0,0.0,0.0]
[1778224744804,54.01,79345.36,42.4,-1.0,0.0,0.0]
[1778224745811,54.01,79346.92,42.4,-1.0,0.0,0.0]
[1778224746818,54.01,79346.33,42.4,-1.0,0.0,0.0]
[1778224747825,54.01,79346.81,42.4,-1.0,0.0,0.0]
[1778224748832,54.01,79346.42,42.4,-1.0,0.0,0.0]
[1778224751853,54.01,79346.9,42.4,-1.0,0.0,0.0]
[1778224752860,54.01,79353.53,42.4,-1.0,0.0,0.0]
[1778224753867,54.01,79355.38,42.4,-1.0,0.0,0.0]
[1778224754874,54.01,79356.97,42.4,-1.0,0.0,0.0]
[1778224755881,54.01,79357.66,42.4,-1.0,0.0,0.0]
[1778224756888,54.01,79356.38,42.4,-1.0,0.0,0.0]
[1778224758902,54.01,79351.75,42.4,-1.0,0.0,0.0]
[1778224759909,54.01,79351.31,42.4,-1.0,0.0,0.0]
[1778224760916,54.01,79348.06,42.4,-1.0,0.0,0.0]
[1778224761923,54.01,79347.86,42.4,-1.0,0.0,0.0]
[1778224762930,54.01,79348.12,42.4,-1.0,0.0,0.0]
[1778224763937,54.01,79348.38,42.4,-1.0,0.0,0.0]
[1778224764944,54.01,79349.01,42.4,-1.0,0.0,0.0]
[1778224767965,54.01,79349.86,42.4,-1.0,0.0,0.0]
[1778224769979,54.01,79349.55,42.4,-1.0,0.0,0.0]
[1778224770986,54.01,79349.04,42.4,-1.0,0.0,0.0]
[1778224771993,54.01,79349.31,42.4,-1.0,0.0,0.0]
[1778224775014,54.01,79348.75,42.4,-1.0,0.0,0.0]
[1778224776162,54.01,79348.57,42.4,-1.0,0.0,0.0]
[1778224777028,54.01,79342.51,42.4,-1.0,0.0,0.0]
[1778224778035,54.01,79340.65,42.4,-1.0,0.0,0.0]
[1778224779042,54.01,79339.39,42.4,-1.0,0.0,0.0]
[1778224781056,54.01,79340.02,42.4,-1.0,0.0,0.0]
[1778224782063,54.01,79341.57,42.4,-1.0,0.0,0.0]
[1778224783070,54.01,79341.37,42.4,-1.0,0.0,0.0]
[1778224784077,54.01,79340.88,42.4,-1.0,0.0,0.0]
[1778224786091,54.01,79340.34,42.4,-1.0,0.0,0.0]
[1778224787099,54.01,79339.66,42.4,-1.0,0.0,0.0]
[1778224788105,54.01,79342.47,42.4,-1.0,0.0,0.0]
[1778224789112,54.01,79338.63,42.4,-1.0,0.0,0.0]
[1778224790119,54.01,79337.44,42.4,-1.0,0.0,0.0]
[1778224791127,54.01,79336.53,42.4,-1.0,0.0,0.0]
[1778224792133,54.01,79336.85,42.4,-1.0,0.0,0.0]
[1778224793140,54.01,79335.18,42.4,-1.0,0.0,0.0]
[1778224794147,54.01,79335.84,42.4,-1.0,0.0,0.0]
[1778224795154,54.01,79334.52,42.4,-1.0,0.0,0.0]
[1778224796161,54.01,79335.81,42.4,-1.0,0.0,0.0]
[1778224797168,54.01,79335.41,42.4,-1.0,0.0,0.0]
[1778224798175,54.01,79335.92,42.4,-1.0,0.0,0.0]
[1778224799182,54.01,79336.41,42.4,-1.0,0.0,0.0]
[1778224800189,54.01,79338.44,42.4,-1.0,0.0,0.0]
[1778224801196,54.01,79333.16,42.4,-1.0,0.0,0.0]
[1778224802203,54.01,79333.88,42.4,-1.0,0.0,0.0]
[1778224803211,54.01,79332.81,42.4,-1.0,0.0,0.0]
[1778224804217,54.01,79340.16,42.4,-1.0,0.0,0.0]
[1778224805224,54.01,79349.45,42.4,-1.0,0.0,0.0]
[1778224806231,54.01,79351.16,42.4,-1.0,0.0,0.0]
[1778224807238,54.01,79357.36,42.4,-1.0,0.0,0.0]
[1778224808245,54.01,79359.3,42.4,-1.0,0.0,0.0]
[1778224809252,54.01,79359.95,42.4,-1.0,0.0,0.0]
[1778224810259,54.01,79360.16,42.4,-1.0,0.0,0.0]
[1778224812273,54.01,79364.95,42.4,-1.0,0.0,0.0]
[1778224813280,54.01,79366.96,42.4,-1.0,0.0,0.0]
[1778224814287,54.01,79367.24,42.4,-1.0,0.0,0.0]
[1778224816309,54.01,79367.8,42.4,-1.0,0.0,0.0]
[1778224817315,54.01,79367.12,42.4,-1.0,0.0,0.0]
[1778224818322,54.01,79367.67,42.4,-1.0,0.0,0.0]
[1778224819329,54.01,79368.18,42.4,-1.0,0.0,0.0]
[1778224822351,54.01,79368.68,42.4,-1.0,0.0,0.0]
[1778224823358,54.01,79368.92,42.4,-1.0,0.0,0.0]
[1778224824365,54.01,79369.1,42.4,-1.0,0.0,0.0]
[1778224825372,54.01,79369.38,42.4,-1.0,0.0,0.0]
[1778224826379,54.01,79370.69,42.4,-1.0,0.0,0.0]
[1778224827386,54.01,79375.34,42.4,-1.0,0.0,0.0]
[1778224828393,54.01,79377.67,42.4,-1.0,0.0,0.0]
[1778224829245,54.01,79377.67,42.4,-1.0,0.0,0.0]
[1778224829746,54.01,79382.56,42.4,-1.0,0.0,0.0]
[1778224830407,54.01,79392.29,42.4,-1.0,0.0,0.0]
[1778224831414,54.01,79391.34,42.4,-1.0,0.0,0.0]
[1778224832421,54.01,79390.75,42.4,-1.0,0.0,0.0]
[1778224833428,54.01,79390.43,42.4,-1.0,0.0,0.0]
[1778224835442,54.01,79389.64,42.4,-1.0,0.0,0.0]
[1778224836337,54.01,79389.64,42.4,-1.0,0.0,0.0]
[1778224836397,54.01,79389.64,42.4,-1.0,0.0,0.0]
[1778224836450,54.01,79386.52,42.4,-1.0,0.0,0.0]
[1778224837457,54.01,79385.73,42.4,-1.0,0.0,0.0]
[1778224838464,54.01,79383.01,42.4,-1.0,0.0,0.0]
[1778224839471,54.01,79378.15,42.4,-1.0,0.0,0.0]
[1778224841485,54.01,79372.81,42.4,-1.0,0.0,0.0]
[1778224842492,54.01,79373.37,42.4,-1.0,0.0,0.0]
[1778224843499,54.01,79369.18,42.4,-1.0,0.0,0.0]
[1778224845513,54.01,79367.11,42.4,-1.0,0.0,0.0]
[1778224846520,54.01,79366.91,42.4,-1.0,0.0,0.0]
[1778224848534,54.01,79366.72,42.4,-1.0,0.0,0.0]
[1778224851555,54.01,79363.38,42.4,-1.0,0.0,0.0]
[1778224852562,54.01,79362.57,42.4,-1.0,0.0,0.0]
[1778224854576,54.01,79363.21,42.4,-1.0,0.0,0.0]
[1778224855583,54.01,79365.8,42.4,-1.0,0.0,0.0]
[1778224856590,54.01,79366.25,42.4,-1.0,0.0,0.0]
[1778224857597,54.01,79365.99,42.4,-1.0,0.0,0.0]
[1778224858604,54.01,79366.8,42.4,-1.0,0.0,0.0]
[1778224859611,54.01,79367.9,42.4,-1.0,0.0,0.0]
[1778224860618,54.01,79368.25,42.4,-1.0,0.0,0.0]
[1778224861625,54.01,79368.79,42.4,-1.0,0.0,0.0]
[1778224862632,54.01,79366.29,42.4,-1.0,0.0,0.0]
[1778224863639,54.01,79365.47,42.4,-1.0,0.0,0.0]
[1778224864646,54.01,79364.95,42.4,-1.0,0.0,0.0]
[1778224865653,54.01,79365.18,42.4,-1.0,0.0,0.0]
[1778224866660,54.01,79365.38,42.4,-1.0,0.0,0.0]
[1778224867667,54.01,79365.06,42.4,-1.0,0.0,0.0]
[1778224868674,54.01,79365.33,42.4,-1.0,0.0,0.0]
[1778224871695,54.01,79365.53,42.4,-1.0,0.0,0.0]
[1778224876730,54.01,79365.37,42.4,-1.0,0.0,0.0]
[1778224879751,54.01,79365.58,42.4,-1.0,0.0,0.0]
[1778224880758,54.01,79365.37,42.4,-1.0,0.0,0.0]
[1778224881765,54.01,79356.07,42.4,-1.0,0.0,0.0]
[1778224882772,54.01,79353.61,42.4,-1.0,0.0,0.0]
[1778224883779,54.01,79343.48,42.4,-1.0,0.0,0.0]
[1778224884786,54.01,79344.78,42.4,-1.0,0.0,0.0]
[1778224885793,54.01,79344.17,42.4,-1.0,0.0,0.0]
[1778224886800,54.01,79338.5,42.4,-1.0,0.0,0.0]
[1778224887807,54.01,79337.6,42.4,-1.0,0.0,0.0]
[1778224888814,54.01,79337.37,42.4,-1.0,0.0,0.0]
[1778224889821,54.01,79336.93,42.4,-1.0,0.0,0.0]
[1778224890828,54.01,79337.65,42.4,-1.0,0.0,0.0]
[1778224891835,54.01,79348.23,42.4,-1.0,0.0,0.0]
[1778224892842,54.01,79349.61,42.4,-1.0,0.0,0.0]
[1778224893849,54.01,79353.37,42.4,-1.0,0.0,0.0]
[1778224894856,54.01,79356.8,42.4,-1.0,0.0,0.0]
[1778224895863,54.01,79360.05,42.4,-1.0,0.0,0.0]
[1778224896870,54.01,79354.04,42.4,-1.0,0.0,0.0]
[1778224897877,54.01,79349.21,42.4,-1.0,0.0,0.0]
[1778224898884,54.01,79347.03,42.4,-1.0,0.0,0.0]
[1778224899891,54.01,79347.46,42.4,-1.0,0.0,0.0]
[1778224900898,54.01,79347.21,42.4,-1.0,0.0,0.0]
[1778224901905,54.01,79346.1,42.4,-1.0,0.0,0.0]
[1778224902912,54.01,79346.91,42.4,-1.0,0.0,0.0]
[1778224903919,54.01,79346.51,42.4,-1.0,0.0,0.0]
[1778224904926,54.01,79346.19,42.4,-1.0,0.0,0.0]
[1778224905933,54.01,79346.01,42.4,-1.0,0.0,0.0]
[1778224906940,54.01,79344.87,42.4,-1.0,0.0,0.0]
[1778224907947,54.01,79344.36,42.4,-1.0,0.0,0.0]
[1778224909961,54.01,79344.52,42.4,-1.0,0.0,0.0]
[1778224910968,54.01,79344.04,42.4,-1.0,0.0,0.0]
[1778224911975,54.01,79347.02,42.4,-1.0,0.0,0.0]
[1778224912982,54.01,79349.53,42.4,-1.0,0.0,0.0]
[1778224913989,54.01,79350.31,42.4,-1.0,0.0,0.0]
[1778224914996,54.01,79349.85,42.4,-1.0,0.0,0.0]
[1778224916005,54.01,79350.51,42.4,-1.0,0.0,0.0]
[1778224917010,54.01,79352.0,42.4,-1.0,0.0,0.0]
[1778224918017,54.01,79356.8,42.4,-1.0,0.0,0.0]
[1778224919024,54.01,79356.12,42.4,-1.0,0.0,0.0]
[1778224920031,54.01,79356.74,42.4,-1.0,0.0,0.0]
[1778224921038,54.01,79355.29,42.4,-1.0,0.0,0.0]
[1778224922045,54.01,79353.65,42.4,-1.0,0.0,0.0]
[1778224923052,54.01,79354.41,42.4,-1.0,0.0,0.0]
[1778224924059,54.01,79353.45,42.4,-1.0,0.0,0.0]
[1778224925066,54.01,79354.15,42.4,-1.0,0.0,0.0]
[1778224926073,54.01,79354.7,42.4,-1.0,0.0,0.0]
[1778224927080,54.01,79354.24,42.4,-1.0,0.0,0.0]
[1778224928087,54.01,79353.6,42.4,-1.0,0.0,0.0]
[1778224929094,54.01,79353.35,42.4,-1.0,0.0,0.0]
[1778224930101,54.01,79351.84,42.4,-1.0,0.0,0.0]
[1778224931117,54.01,79350.57,42.4,-1.0,0.0,0.0]
[1778224932117,54.01,79347.85,42.4,-1.0,0.0,0.0]
[1778224933126,54.01,79342.73,42.4,-1.0,0.0,0.0]
[1778224934133,54.01,79342.1,42.4,-1.0,0.0,0.0]
[1778224935140,54.01,79341.16,42.4,-1.0,0.0,0.0]
[1778224936147,54.01,79339.63,42.4,-1.0,0.0,0.0]
[1778224937154,54.01,79332.27,42.4,-1.0,0.0,0.0]
[1778224938161,54.01,79331.12,42.4,-1.0,0.0,0.0]
[1778224939168,54.01,79329.66,42.4,-1.0,0.0,0.0]
[1778224940175,54.01,79329.31,42.4,-1.0,0.0,0.0]
[1778224941182,54.01,79327.94,42.4,-1.0,0.0,0.0]
[1778224942189,54.01,79327.41,42.4,-1.0,0.0,0.0]
[1778224943196,54.01,79329.47,42.4,-1.0,0.0,0.0]
[1778224944203,54.01,79329.2,42.4,-1.0,0.0,0.0]
[1778224945210,54.01,79330.57,42.4,-1.0,0.0,0.0]
[1778224946217,54.01,79326.57,42.4,-1.0,0.0,0.0]
[1778224947224,54.01,79325.7,42.4,-1.0,0.0,0.0]
[1778224948231,54.01,79324.11,42.4,-1.0,0.0,0.0]
[1778224949238,54.01,79323.31,42.4,-1.0,0.0,0.0]
[1778224951252,54.01,79323.13,42.4,-1.0,0.0,0.0]
[1778224952260,54.01,79322.27,42.4,-1.0,0.0,0.0]
[1778224953266,54.01,79321.78,42.4,-1.0,0.0,0.0]
[1778224954273,54.01,79321.32,42.4,-1.0,0.0,0.0]
[1778224955280,54.01,79315.07,42.4,-1.0,0.0,0.0]
[1778224956432,54.01,79315.07,42.4,-1.0,0.0,0.0]
[1778224956451,54.01,79314.65,42.4,-1.0,0.0,0.0]
[1778224957294,54.01,79312.41,42.4,-1.0,0.0,0.0]
[1778224958301,54.01,79312.17,42.4,-1.0,0.0,0.0]
[1778224960168,54.01,79312.34,42.4,-1.0,0.0,0.0]
[1778224960315,54.01,79310.44,42.4,-1.0,0.0,0.0]
[1778224961322,54.01,79310.25,42.4,-1.0,0.0,0.0]
[1778224962710,54.01,79310.25,42.4,-1.0,0.0,0.0]
[1778224963823,54.01,79312.29,42.4,-1.0,0.0,0.0]
[1778224964343,54.01,79326.29,42.4,-1.0,0.0,0.0]
[1778224965350,54.01,79328.45,42.4,-1.0,0.0,0.0]
[1778224966357,54.01,79327.38,42.4,-1.0,0.0,0.0]
[1778224967364,54.01,79328.22,42.4,-1.0,0.0,0.0]
[1778224968371,54.01,79330.99,42.4,-1.0,0.0,0.0]
[1778224969381,54.01,79330.12,42.4,-1.0,0.0,0.0]
[1778224971395,54.01,79328.73,42.4,-1.0,0.0,0.0]
[1778224973409,54.01,79328.13,42.4,-1.0,0.0,0.0]
[1778224974416,54.01,79327.8,42.4,-1.0,0.0,0.0]
[1778224975423,54.01,79325.91,42.4,-1.0,0.0,0.0]
[1778224976430,54.01,79321.43,42.4,-1.0,0.0,0.0]
[1778224977437,54.01,79320.75,42.4,-1.0,0.0,0.0]
[1778224978444,54.01,79318.5,42.4,-1.0,0.0,0.0]
[1778224979451,54.01,79318.18,42.4,-1.0,0.0,0.0]
[1778224980459,54.01,79312.69,42.4,-1.0,0.0,0.0]
[1778224982184,54.01,79306.95,42.4,-1.0,0.0,0.0]
[1778224982473,54.01,79306.11,42.4,-1.0,0.0,0.0]
[1778224983480,54.01,79314.07,42.4,-1.0,0.0,0.0]
[1778224984487,54.01,79317.1,42.4,-1.0,0.0,0.0]
[1778224985494,54.01,79316.83,42.4,-1.0,0.0,0.0]
[1778224986501,54.01,79319.02,42.4,-1.0,0.0,0.0]
[1778224987508,54.01,79318.74,42.4,-1.0,0.0,0.0]
[1778224988515,54.01,79315.65,42.4,-1.0,0.0,0.0]
[1778224989522,54.01,79314.81,42.4,-1.0,0.0,0.0]
[1778224991536,54.01,79314.6,42.4,-1.0,0.0,0.0]
[1778224992543,54.01,79313.79,42.4,-1.0,0.0,0.0]
[1778224993550,54.01,79310.96,42.4,-1.0,0.0,0.0]
[1778224994557,54.01,79307.1,42.4,-1.0,0.0,0.0]
[1778224995564,54.01,79305.43,42.4,-1.0,0.0,0.0]
[1778224996571,54.01,79304.24,42.4,-1.0,0.0,0.0]
[1778224997578,54.01,79303.44,42.4,-1.0,0.0,0.0]
[1778224998585,54.01,79302.91,42.4,-1.0,0.0,0.0]
[1778224999592,54.01,79302.52,42.4,-1.0,0.0,0.0]
[1778225000599,54.01,79303.56,42.4,-1.0,0.0,0.0]
[1778225003620,54.01,79303.4,42.4,-1.0,0.0,0.0]
[1778225005634,54.01,79303.18,42.4,-1.0,0.0,0.0]
[1778225006641,54.01,79304.6,42.4,-1.0,0.0,0.0]
[1778225007648,54.01,79306.06,42.4,-1.0,0.0,0.0]
[1778225008655,54.01,79305.85,42.4,-1.0,0.0,0.0]
[1778225009662,54.01,79306.66,42.4,-1.0,0.0,0.0]
[1778225010669,54.01,79306.24,42.4,-1.0,0.0,0.0]
[1778225011676,54.01,79304.96,42.4,-1.0,0.0,0.0]
[1778225012683,54.01,79304.82,42.4,-1.0,0.0,0.0]
[1778225014697,54.01,79305.43,42.4,-1.0,0.0,0.0]
[1778225015704,54.01,79304.85,42.4,-1.0,0.0,0.0]
[1778225016715,54.01,79304.48,42.4,-1.0,0.0,0.0]
[1778225021751,54.01,79303.97,42.4,-1.0,0.0,0.0]
[1778225022758,54.01,79303.42,42.4,-1.0,0.0,0.0]
[1778225023765,54.01,79302.83,42.4,-1.0,0.0,0.0]
[1778225024772,54.01,79306.01,42.4,-1.0,0.0,0.0]
[1778225025779,54.01,79308.62,42.4,-1.0,0.0,0.0]
[1778225026786,54.01,79308.19,42.4,-1.0,0.0,0.0]
[1778225027793,54.01,79308.95,42.4,-1.0,0.0,0.0]
[1778225028800,54.01,79309.1,42.4,-1.0,0.0,0.0]
[1778225030814,54.01,79308.66,42.4,-1.0,0.0,0.0]
[1778225032828,54.01,79308.95,42.4,-1.0,0.0,0.0]
[1778225033835,54.01,79308.22,42.4,-1.0,0.0,0.0]
[1778225035849,54.01,79307.39,42.4,-1.0,0.0,0.0]
[1778225039877,54.01,79307.24,42.4,-1.0,0.0,0.0]
[1778225040884,54.01,79305.29,42.4,-1.0,0.0,0.0]
[1778225041891,54.01,79304.5,42.4,-1.0,0.0,0.0]
[1778225042898,54.01,79304.06,42.4,-1.0,0.0,0.0]
[1778225043905,54.01,79303.49,42.4,-1.0,0.0,0.0]
[1778225044912,54.01,79301.82,42.4,-1.0,0.0,0.0]
[1778225046926,54.01,79303.82,42.4,-1.0,0.0,0.0]
[1778225047933,54.01,79303.05,42.4,-1.0,0.0,0.0]
[1778225048941,54.01,79302.76,42.4,-1.0,0.0,0.0]
[1778225049947,54.01,79301.2,42.4,-1.0,0.0,0.0]
[1778225050972,54.01,79301.2,42.4,-1.0,0.0,0.0]
[1778225051046,54.01,79294.65,42.4,-1.0,0.0,0.0]
[1778225051961,54.01,79286.11,42.4,-1.0,0.0,0.0]
[1778225052968,54.01,79283.62,42.4,-1.0,0.0,0.0]
[1778225053975,54.01,79282.75,42.4,-1.0,0.0,0.0]
[1778225054982,54.01,79279.95,42.4,-1.0,0.0,0.0]
[1778225055989,54.01,79277.81,42.4,-1.0,0.0,0.0]
[1778225056997,54.01,79277.47,42.4,-1.0,0.0,0.0]
[1778225058004,54.01,79279.33,42.4,-1.0,0.0,0.0]
[1778225059012,54.01,79279.63,42.4,-1.0,0.0,0.0]
[1778225060019,54.01,79280.31,42.4,-1.0,0.0,0.0]
[1778225063039,54.01,79280.57,42.4,-1.0,0.0,0.0]
[1778225064047,54.01,79279.88,42.4,-1.0,0.0,0.0]
[1778225065055,54.01,79278.24,42.4,-1.0,0.0,0.0]
[1778225066062,54.01,79277.06,42.4,-1.0,0.0,0.0]
[1778225067069,54.01,79275.92,42.4,-1.0,0.0,0.0]
[1778225068268,54.01,79276.09,42.4,-1.0,0.0,0.0]
[1778225069083,54.01,79275.89,42.4,-1.0,0.0,0.0]
[1778225070090,54.01,79276.35,42.4,-1.0,0.0,0.0]
[1778225071097,54.01,79276.34,42.4,-1.0,0.0,0.0]
[1778225074118,54.01,79276.14,42.4,-1.0,0.0,0.0]
[1778225076132,54.01,79275.92,42.4,-1.0,0.0,0.0]
[1778225078146,54.01,79281.96,42.4,-1.0,0.0,0.0]
[1778225079153,54.01,79282.6,42.4,-1.0,0.0,0.0]
[1778225081167,54.01,79282.25,42.4,-1.0,0.0,0.0]
[1778225082174,54.01,79282.57,42.4,-1.0,0.0,0.0]
[1778225083181,54.01,79282.3,42.4,-1.0,0.0,0.0]
[1778225084188,54.01,79284.17,42.4,-1.0,0.0,0.0]
[1778225086202,54.01,79283.61,42.4,-1.0,0.0,0.0]
[1778225087209,54.01,79283.36,42.4,-1.0,0.0,0.0]
[1778225090230,54.01,79282.4,42.4,-1.0,0.0,0.0]
[1778225092244,54.01,79283.39,42.4,-1.0,0.0,0.0]
[1778225094258,54.01,79282.64,42.4,-1.0,0.0,0.0]
[1778225095266,54.01,79281.69,42.4,-1.0,0.0,0.0]
[1778225096272,54.01,79281.3,42.4,-1.0,0.0,0.0]
[1778225097279,54.01,79280.96,42.4,-1.0,0.0,0.0]
[1778225098286,54.01,79278.68,42.4,-1.0,0.0,0.0]
[1778225100300,54.01,79279.32,42.4,-1.0,0.0,0.0]
[1778225101307,54.01,79279.15,42.4,-1.0,0.0,0.0]
[1778225102314,54.01,79278.43,42.4,-1.0,0.0,0.0]
[1778225103321,54.01,79278.08,42.4,-1.0,0.0,0.0]
[1778225105335,54.01,79278.95,42.4,-1.0,0.0,0.0]
[1778225107350,54.01,79279.12,42.4,-1.0,0.0,0.0]
[1778225109364,54.01,79278.31,42.4,-1.0,0.0,0.0]
[1778225110371,54.01,79276.09,42.4,-1.0,0.0,0.0]
[1778225111378,54.01,79275.16,42.4,-1.0,0.0,0.0]
[1778225112385,54.01,79274.08,42.4,-1.0,0.0,0.0]
[1778225113392,54.01,79273.37,42.4,-1.0,0.0,0.0]
[1778225114399,54.01,79273.15,42.4,-1.0,0.0,0.0]
[1778225115406,54.01,79272.99,42.4,-1.0,0.0,0.0]
[1778225116413,54.01,79273.23,42.4,-1.0,0.0,0.0]
[1778225119435,54.01,79272.99,42.4,-1.0,0.0,0.0]
[1778225120442,54.01,79272.45,42.4,-1.0,0.0,0.0]
[1778225121449,54.01,79271.91,42.4,-1.0,0.0,0.0]
[1778225123463,54.01,79271.31,42.4,-1.0,0.0,0.0]
[1778225124470,54.01,79270.85,42.4,-1.0,0.0,0.0]
[1778225125477,54.01,79267.01,42.4,-1.0,0.0,0.0]
[1778225127491,54.01,79266.55,42.4,-1.0,0.0,0.0]
[1778225128498,54.01,79263.37,42.4,-1.0,0.0,0.0]
[1778225129505,54.01,79260.78,42.4,-1.0,0.0,0.0]
[1778225130513,54.01,79260.98,42.4,-1.0,0.0,0.0]
[1778225131520,54.01,79258.73,42.4,-1.0,0.0,0.0]
[1778225132527,54.01,79256.8,42.4,-1.0,0.0,0.0]
[1778225133650,54.01,79246.61,42.4,-1.0,0.0,0.0]
[1778225134544,54.01,79245.6,42.4,-1.0,0.0,0.0]
[1778225135548,54.01,79248.69,42.4,-1.0,0.0,0.0]
[1778225136555,54.01,79254.89,42.4,-1.0,0.0,0.0]
[1778225137562,54.01,79255.84,42.4,-1.0,0.0,0.0]
[1778225138569,54.01,79256.78,42.4,-1.0,0.0,0.0]
[1778225139576,54.01,79251.08,42.4,-1.0,0.0,0.0]
[1778225140583,54.01,79249.85,42.4,-1.0,0.0,0.0]
[1778225142597,54.01,79251.32,42.4,-1.0,0.0,0.0]
[1778225143604,54.01,79252.31,42.4,-1.0,0.0,0.0]
[1778225144611,54.01,79259.52,42.4,-1.0,0.0,0.0]
[1778225145618,54.01,79261.05,42.4,-1.0,0.0,0.0]
[1778225147632,54.01,79260.69,42.4,-1.0,0.0,0.0]
[1778225148639,54.01,79260.9,42.4,-1.0,0.0,0.0]
[1778225149646,54.01,79259.53,42.4,-1.0,0.0,0.0]
[1778225151660,54.01,79257.99,42.4,-1.0,0.0,0.0]
[1778225152667,54.01,79258.3,42.4,-1.0,0.0,0.0]
[1778225153674,54.01,79257.89,42.4,-1.0,0.0,0.0]
[1778225154681,54.01,79258.2,42.4,-1.0,0.0,0.0]
[1778225157702,54.01,79258.76,42.4,-1.0,0.0,0.0]
[1778225158709,54.01,79258.91,42.4,-1.0,0.0,0.0]
[1778225159716,54.01,79257.1,42.4,-1.0,0.0,0.0]
[1778225160723,54.01,79256.45,42.4,-1.0,0.0,0.0]
[1778225161730,54.01,79252.73,42.4,-1.0,0.0,0.0]
[1778225162737,54.01,79264.77,42.4,-1.0,0.0,0.0]
[1778225163744,54.01,79266.71,42.4,-1.0,0.0,0.0]
[1778225164751,54.01,79267.77,42.4,-1.0,0.0,0.0]
[1778225165758,54.01,79259.49,42.4,-1.0,0.0,0.0]
[1778225166765,54.01,79256.29,42.4,-1.0,0.0,0.0]
[1778225167772,54.01,79255.2,42.4,-1.0,0.0,0.0]
[1778225168779,54.01,79255.99,42.4,-1.0,0.0,0.0]
[1778225169786,54.01,79254.98,42.4,-1.0,0.0,0.0]
[1778225171800,54.01,79256.32,42.4,-1.0,0.0,0.0]
[1778225173815,54.01,79252.11,42.4,-1.0,0.0,0.0]
[1778225174823,54.01,79250.0,42.4,-1.0,0.0,0.0]
[1778225175830,54.01,79248.35,42.4,-1.0,0.0,0.0]
[1778225177844,54.01,79247.94,42.4,-1.0,0.0,0.0]
[1778225179859,54.01,79248.33,42.4,-1.0,0.0,0.0]
[1778225180866,54.01,79247.74,42.4,-1.0,0.0,0.0]
[1778225182880,54.01,79247.33,42.4,-1.0,0.0,0.0]
[1778225184894,54.01,79246.81,42.4,-1.0,0.0,0.0]
[1778225185901,54.01,79246.47,42.4,-1.0,0.0,0.0]
[1778225186914,54.01,79247.63,42.4,-1.0,0.0,0.0]
[1778225187921,54.01,79247.38,42.4,-1.0,0.0,0.0]
[1778225188928,54.01,79247.12,42.4,-1.0,0.0,0.0]
[1778225190942,54.01,79247.5,42.4,-1.0,0.0,0.0]
[1778225191949,54.01,79247.53,42.4,-1.0,0.0,0.0]
[1778225192958,54.01,79247.72,42.4,-1.0,0.0,0.0]
[1778225193964,54.01,79248.06,42.4,-1.0,0.0,0.0]
[1778225194971,54.01,79248.74,42.4,-1.0,0.0,0.0]
[1778225195978,54.01,79248.88,42.4,-1.0,0.0,0.0]
[1778225196985,54.01,79249.11,42.4,-1.0,0.0,0.0]
[1778225198999,54.01,79249.83,42.4,-1.0,0.0,0.0]
[1778225200007,54.01,79250.08,42.4,-1.0,0.0,0.0]
[1778225201013,54.01,79249.58,42.4,-1.0,0.0,0.0]
[1778225202020,54.01,79249.73,42.4,-1.0,0.0,0.0]
[1778225203027,54.01,79256.13,42.4,-1.0,0.0,0.0]
[1778225204034,54.01,79259.04,42.4,-1.0,0.0,0.0]
[1778225205041,54.01,79263.37,42.4,-1.0,0.0,0.0]
[1778225206048,54.01,79265.91,42.4,-1.0,0.0,0.0]
[1778225207055,54.01,79266.22,42.4,-1.0,0.0,0.0]
[1778225209069,54.01,79266.54,42.4,-1.0,0.0,0.0]
[1778225210076,54.01,79265.92,42.4,-1.0,0.0,0.0]
[1778225211083,54.01,79271.6,42.4,-1.0,0.0,0.0]
[1778225212090,54.01,79270.41,42.4,-1.0,0.0,0.0]
[1778225213097,54.01,79273.94,42.4,-1.0,0.0,0.0]
[1778225215116,54.01,79270.45,42.4,-1.0,0.0,0.0]
[1778225216121,54.01,79272.81,42.4,-1.0,0.0,0.0]
[1778225217128,54.01,79271.04,42.4,-1.0,0.0,0.0]
[1778225218136,54.01,79271.64,42.4,-1.0,0.0,0.0]
[1778225219142,54.01,79270.64,42.4,-1.0,0.0,0.0]
[1778225220149,54.01,79270.45,42.4,-1.0,0.0,0.0]
[1778225221156,54.01,79271.26,42.4,-1.0,0.0,0.0]
[1778225222163,54.01,79269.6,42.4,-1.0,0.0,0.0]
[1778225223170,54.01,79268.42,42.4,-1.0,0.0,0.0]
[1778225224177,54.01,79269.59,42.4,-1.0,0.0,0.0]
[1778225225184,54.01,79269.0,42.4,-1.0,0.0,0.0]
[1778225226191,54.01,79271.25,42.4,-1.0,0.0,0.0]
[1778225227198,54.01,79272.43,42.4,-1.0,0.0,0.0]
[1778225228205,54.01,79272.65,42.4,-1.0,0.0,0.0]
[1778225229212,54.01,79276.49,42.4,-1.0,0.0,0.0]
[1778225230222,54.01,79282.32,42.4,-1.0,0.0,0.0]
[1778225231227,54.01,79285.07,42.4,-1.0,0.0,0.0]
[1778225232425,54.01,79284.32,42.4,-1.0,0.0,0.0]
[1778225233241,54.01,79280.71,42.4,-1.0,0.0,0.0]
[1778225234248,54.01,79277.65,42.4,-1.0,0.0,0.0]
[1778225235255,54.01,79274.65,42.4,-1.0,0.0,0.0]
[1778225236265,54.01,79276.67,42.4,-1.0,0.0,0.0]
[1778225238276,54.01,79279.53,42.4,-1.0,0.0,0.0]
[1778225239283,54.01,79282.18,42.4,-1.0,0.0,0.0]
[1778225240290,54.01,79281.75,42.4,-1.0,0.0,0.0]
[1778225241297,54.01,79282.28,42.4,-1.0,0.0,0.0]
[1778225242304,54.01,79288.7,42.4,-1.0,0.0,0.0]
[1778225243311,54.01,79290.89,42.4,-1.0,0.0,0.0]
[1778225244318,54.01,79293.43,42.4,-1.0,0.0,0.0]
[1778225245325,54.01,79294.9,42.4,-1.0,0.0,0.0]
[1778225246332,54.01,79296.76,42.4,-1.0,0.0,0.0]
[1778225247339,54.01,79299.18,42.4,-1.0,0.0,0.0]
[1778225248346,54.01,79297.58,42.4,-1.0,0.0,0.0]
[1778225250360,54.01,79298.05,42.4,-1.0,0.0,0.0]
[1778225251367,54.01,79298.92,42.4,-1.0,0.0,0.0]
[1778225252374,54.01,79299.87,42.4,-1.0,0.0,0.0]
[1778225253381,54.01,79300.12,42.4,-1.0,0.0,0.0]
[1778225254388,54.01,79300.29,42.4,-1.0,0.0,0.0]
[1778225255395,54.01,79301.03,42.4,-1.0,0.0,0.0]
[1778225256402,54.01,79300.5,42.4,-1.0,0.0,0.0]
[1778225260430,54.01,79301.44,42.4,-1.0,0.0,0.0]
[1778225261437,54.01,79301.81,42.4,-1.0,0.0,0.0]
[1778225263451,54.01,79302.3,42.4,-1.0,0.0,0.0]
[1778225264458,54.01,79302.67,42.4,-1.0,0.0,0.0]
[1778225268486,54.01,79302.29,42.4,-1.0,0.0,0.0]
[1778225269493,54.01,79301.16,42.4,-1.0,0.0,0.0]
[1778225272514,54.01,79302.2,42.4,-1.0,0.0,0.0]
[1778225273521,54.01,79301.61,42.4,-1.0,0.0,0.0]
[1778225276542,54.01,79302.0,42.4,-1.0,0.0,0.0]
[1778225278556,54.01,79302.33,42.4,-1.0,0.0,0.0]
[1778225279563,54.01,79302.17,42.4,-1.0,0.0,0.0]
[1778225280570,54.01,79302.76,42.4,-1.0,0.0,0.0]
[1778225285605,54.01,79304.28,42.4,-1.0,0.0,0.0]
[1778225286612,54.01,79303.67,42.4,-1.0,0.0,0.0]
[1778225287619,54.01,79304.48,42.4,-1.0,0.0,0.0]
[1778225288626,54.01,79307.22,42.4,-1.0,0.0,0.0]
[1778225289633,54.01,79307.05,42.4,-1.0,0.0,0.0]
[1778225291647,54.01,79307.21,42.4,-1.0,0.0,0.0]
[1778225292654,54.01,79303.6,42.4,-1.0,0.0,0.0]
[1778225293661,54.01,79303.81,42.4,-1.0,0.0,0.0]
[1778225294668,54.01,79302.08,42.4,-1.0,0.0,0.0]
[1778225295675,54.01,79302.69,42.4,-1.0,0.0,0.0]
[1778225296682,54.01,79303.09,42.4,-1.0,0.0,0.0]
[1778225297689,54.01,79302.16,42.4,-1.0,0.0,0.0]
[1778225298696,54.01,79301.83,42.4,-1.0,0.0,0.0]
[1778225299703,54.01,79302.15,42.4,-1.0,0.0,0.0]
[1778225300710,54.01,79302.99,42.4,-1.0,0.0,0.0]
[1778225301717,54.01,79303.7,42.4,-1.0,0.0,0.0]
[1778225302725,54.01,79304.19,42.4,-1.0,0.0,0.0]
[1778225303731,54.01,79305.0,42.4,-1.0,0.0,0.0]
[1778225304738,54.01,79312.86,42.4,-1.0,0.0,0.0]
[1778225305745,54.01,79317.3,42.4,-1.0,0.0,0.0]
[1778225306752,54.01,79315.88,42.4,-1.0,0.0,0.0]
[1778225307759,54.01,79315.28,42.4,-1.0,0.0,0.0]
[1778225308766,54.01,79315.54,42.4,-1.0,0.0,0.0]
[1778225310780,54.01,79315.12,42.4,-1.0,0.0,0.0]
[1778225311787,54.01,79314.48,42.4,-1.0,0.0,0.0]
[1778225312794,54.01,79313.71,42.4,-1.0,0.0,0.0]
[1778225313801,54.01,79313.01,42.4,-1.0,0.0,0.0]
[1778225315815,54.01,79312.79,42.4,-1.0,0.0,0.0]
[1778225316822,54.01,79310.56,42.4,-1.0,0.0,0.0]
[1778225317829,54.01,79304.98,42.4,-1.0,0.0,0.0]
[1778225318838,54.01,79303.03,42.4,-1.0,0.0,0.0]
[1778225319843,54.01,79301.37,42.4,-1.0,0.0,0.0]
[1778225320850,54.01,79301.73,42.4,-1.0,0.0,0.0]
[1778225321857,54.01,79300.75,42.4,-1.0,0.0,0.0]
[1778225322864,54.01,79299.72,42.4,-1.0,0.0,0.0]
[1778225323871,54.01,79300.05,42.4,-1.0,0.0,0.0]
[1778225324878,54.01,79299.84,42.4,-1.0,0.0,0.0]
[1778225325886,54.01,79301.05,42.4,-1.0,0.0,0.0]
[1778225326892,54.01,79301.43,42.4,-1.0,0.0,0.0]
[1778225327899,54.01,79301.71,42.4,-1.0,0.0,0.0]
[1778225328906,54.01,79303.04,42.4,-1.0,0.0,0.0]
[1778225332934,54.01,79303.2,42.4,-1.0,0.0,0.0]
[1778225334948,54.01,79309.75,42.4,-1.0,0.0,0.0]
[1778225335955,54.01,79311.43,42.4,-1.0,0.0,0.0]
[1778225336962,54.01,79312.39,42.4,-1.0,0.0,0.0]
[1778225337969,54.01,79312.57,42.4,-1.0,0.0,0.0]
[1778225338976,54.01,79313.28,42.4,-1.0,0.0,0.0]
[1778225339983,54.01,79312.17,42.4,-1.0,0.0,0.0]
[1778225340990,54.01,79314.36,42.4,-1.0,0.0,0.0]
[1778225341997,54.01,79313.9,42.4,-1.0,0.0,0.0]
[1778225343004,54.01,79314.35,42.4,-1.0,0.0,0.0]
[1778225344011,54.01,79314.59,42.4,-1.0,0.0,0.0]
[1778225345244,54.01,79314.18,42.4,-1.0,0.0,0.0]
[1778225346025,54.01,79314.58,42.4,-1.0,0.0,0.0]
[1778225347032,54.01,79314.25,42.4,-1.0,0.0,0.0]
[1778225348039,54.01,79312.9,42.4,-1.0,0.0,0.0]
[1778225350053,54.01,79311.82,42.4,-1.0,0.0,0.0]
[1778225351060,54.01,79311.98,42.4,-1.0,0.0,0.0]
[1778225353074,54.01,79312.73,42.4,-1.0,0.0,0.0]
[1778225354081,54.01,79312.48,42.4,-1.0,0.0,0.0]
[1778225355088,54.01,79311.87,42.4,-1.0,0.0,0.0]
[1778225357102,54.01,79312.15,42.4,-1.0,0.0,0.0]
[1778225358109,54.01,79311.95,42.4,-1.0,0.0,0.0]
[1778225360123,54.01,79312.52,42.4,-1.0,0.0,0.0]
[1778225362137,54.01,79311.5,42.4,-1.0,0.0,0.0]
[1778225364151,54.01,79312.15,42.4,-1.0,0.0,0.0]
[1778225365158,54.01,79317.07,42.4,-1.0,0.0,0.0]
[1778225366165,54.01,79319.96,42.4,-1.0,0.0,0.0]
[1778225367172,54.01,79318.42,42.4,-1.0,0.0,0.0]
[1778225368179,54.01,79319.08,42.4,-1.0,0.0,0.0]
[1778225370193,54.01,79322.79,42.4,-1.0,0.0,0.0]
[1778225371200,54.01,79324.9,42.4,-1.0,0.0,0.0]
[1778225372207,54.01,79324.48,42.4,-1.0,0.0,0.0]
[1778225373214,54.01,79324.91,42.4,-1.0,0.0,0.0]
[1778225374221,54.01,79325.31,42.4,-1.0,0.0,0.0]
[1778225375228,54.01,79325.51,42.4,-1.0,0.0,0.0]
[1778225376235,54.01,79326.34,42.4,-1.0,0.0,0.0]
[1778225378567,54.01,79327.42,42.4,-1.0,0.0,0.0]
[1778225379256,54.01,79328.25,42.4,-1.0,0.0,0.0]
[1778225380263,54.01,79329.48,42.4,-1.0,0.0,0.0]
[1778225381270,54.01,79332.9,42.4,-1.0,0.0,0.0]
[1778225382277,54.01,79333.69,42.4,-1.0,0.0,0.0]
[1778225383284,54.01,79334.33,42.4,-1.0,0.0,0.0]
[1778225384291,54.01,79342.39,42.4,-1.0,0.0,0.0]
[1778225385298,54.01,79343.8,42.4,-1.0,0.0,0.0]
[1778225386305,54.01,79347.05,42.4,-1.0,0.0,0.0]
[1778225387312,54.01,79346.08,42.4,-1.0,0.0,0.0]
[1778225388319,54.01,79345.69,42.4,-1.0,0.0,0.0]
[1778225389326,54.01,79347.81,42.4,-1.0,0.0,0.0]
[1778225390333,54.01,79348.18,42.4,-1.0,0.0,0.0]
[1778225391340,54.01,79347.5,42.4,-1.0,0.0,0.0]
[1778225392347,54.01,79348.04,42.4,-1.0,0.0,0.0]
[1778225393354,54.01,79348.29,42.4,-1.0,0.0,0.0]
[1778225395368,54.01,79349.49,42.4,-1.0,0.0,0.0]
[1778225396375,54.01,79351.89,42.4,-1.0,0.0,0.0]
[1778225397384,54.01,79351.68,42.4,-1.0,0.0,0.0]
[1778225401632,54.01,79351.61,42.4,-1.0,0.0,0.0]
[1778225401412,54.01,79352.24,42.4,-1.0,0.0,0.0]
[1778225401656,54.01,79352.24,42.4,-1.0,0.0,0.0]
[1778225402476,54.01,79361.99,42.4,-1.0,0.0,0.0]
[1778225403426,54.01,79357.64,42.4,-1.0,0.0,0.0]
[1778225404435,54.01,79355.9,42.4,-1.0,0.0,0.0]
[1778225405440,54.01,79356.72,42.4,-0.99778,0.0,0.0]
[1778225407454,54.01,79356.44,42.4,-0.99778,0.0,0.0]
[1778225408461,54.01,79362.22,42.4,-0.99778,0.0,0.0]
[1778225409468,54.01,79363.72,42.4,-0.99556,0.0,0.0]
[1778225410475,54.01,79363.03,42.4,-0.99556,0.0,0.0]
[1778225411482,54.01,79362.76,42.4,-0.99556,0.0,0.0]
[1778225412489,54.01,79362.2,42.4,-0.99556,0.0,0.0]
[1778225414503,54.01,79363.16,42.4,-0.99333,0.0,0.0]
[1778225415510,54.01,79367.81,42.4,-0.99333,0.0,0.0]
[1778225416517,54.01,79368.3,42.4,-0.99333,0.0,0.0]
[1778225417449,54.01,79368.3,42.4,-0.99333,0.0,0.0]
[1778225417449,54.01,79368.3,42.4,-0.99333,0.0,0.0]
[1778225417524,54.01,79370.97,42.4,-0.99111,0.0,0.0]
[1778225421552,54.01,79384.86,42.4,-0.98889,0.0,0.0]
[1778225422512,54.01,79384.86,42.4,-0.98889,0.0,0.0]
[1778225423566,54.01,79389.96,42.4,-0.98889,0.0,0.0]
[1778225428601,54.01,79394.41,42.4,-0.98667,0.0,0.0]
[1778225434643,54.01,79396.73,42.4,-0.98222,0.0,0.0]
[1778225436658,54.01,79404.41,42.4,-0.98222,0.0,0.0]
[1778225441790,54.01,79404.14,42.4,-0.97778,0.0,0.0]
[1778225445964,54.01,79410.6,42.4,-0.97556,0.0,0.0]
[1778225446057,54.01,79414.62,42.4,-0.97556,0.0,0.0]
[1778225446728,54.01,79413.72,42.4,-0.97556,0.0,0.0]
[1778225447736,54.01,79415.26,42.4,-0.97556,0.0,0.0]
[1778225448742,54.01,79410.45,42.4,-0.97333,0.0,0.0]
[1778225449749,54.01,79409.71,42.4,-0.97333,0.0,0.0]
[1778225450756,54.01,79408.67,42.4,-0.97333,0.0,0.0]
[1778225451763,54.01,79409.12,42.4,-0.97333,0.0,0.0]
[1778225452770,54.01,79409.83,42.4,-0.97111,0.0,0.0]
[1778225453777,54.01,79411.7,42.4,-0.97111,0.0,0.0]
[1778225454784,54.01,79411.36,42.4,-0.97111,0.0,0.0]
[1778225455792,54.01,79410.74,42.4,-0.97111,0.0,0.0]
[1778225456798,54.01,79410.43,42.4,-0.96889,0.0,0.0]
[1778225457805,54.01,79414.09,42.4,-0.96889,0.0,0.0]
[1778225458812,54.01,79413.11,42.4,-0.96889,0.0,0.0]
[1778225459819,54.01,79413.8,42.4,-0.96889,0.0,0.0]
[1778225460826,54.01,79412.0,42.4,-0.96667,0.0,0.0]
[1778225461833,54.01,79410.42,42.4,-0.96667,0.0,0.0]
[1778225462840,54.01,79409.83,42.4,-0.96667,0.0,0.0]
[1778225463847,54.01,79410.16,42.4,-0.96667,0.0,0.0]
[1778225464854,54.01,79409.68,42.4,-0.96444,0.0,0.0]
[1778225465861,54.01,79410.49,42.4,-0.96444,0.0,0.0]
[1778225467875,54.01,79412.28,42.4,-0.96444,0.0,0.0]
[1778225468882,54.01,79411.21,42.4,-0.96222,0.0,0.0]
[1778225469889,54.01,79411.57,42.4,-0.96222,0.0,0.0]
[1778225470897,54.01,79411.82,42.4,-0.96222,0.0,0.0]
[1778225471903,54.01,79411.5,42.4,-0.96222,0.0,0.0]
[1778225472910,54.01,79411.75,42.4,-0.96,0.0,0.0]
[1778225474924,54.01,79411.51,42.4,-0.96,0.0,0.0]
[1778225475931,54.01,79412.09,42.4,-0.96,0.0,0.0]
[1778225477946,54.01,79411.57,42.4,-0.95778,0.0,0.0]
[1778225478953,54.01,79410.73,42.4,-0.95778,0.0,0.0]
[1778225479960,54.01,79410.88,42.4,-0.95778,0.0,0.0]
[1778225480967,54.01,79418.87,42.4,-0.95556,0.0,0.0]
[1778225481974,54.01,79424.16,42.4,-0.95556,0.0,0.0]
[1778225482981,54.01,79423.1,42.4,-0.95556,0.0,0.0]
[1778225483988,54.01,79423.41,42.4,-0.95556,0.0,0.0]
[1778225486002,54.01,79423.87,42.4,-0.95333,0.0,0.0]
[1778225487009,54.01,79424.26,42.4,-0.95333,0.0,0.0]
[1778225488016,54.01,79423.82,42.4,-0.95333,0.0,0.0]
[1778225490031,54.01,79423.41,42.4,-0.95111,0.0,0.0]
[1778225491038,54.01,79424.09,42.4,-0.95111,0.0,0.0]
[1778225493052,54.01,79423.79,42.4,-0.94889,0.0,0.0]
[1778225494059,54.01,79422.97,42.4,-0.94889,0.0,0.0]
[1778225495066,54.01,79423.98,42.4,-0.94889,0.0,0.0]
[1778225496073,54.01,79424.21,42.4,-0.94889,0.0,0.0]
[1778225499094,54.01,79424.59,42.4,-0.94667,0.0,0.0]
[1778225500101,54.01,79426.08,42.4,-0.94667,0.0,0.0]
[1778225501108,54.01,79427.79,42.4,-0.94444,0.0,0.0]
[1778225503122,54.01,79437.22,42.4,-0.94444,0.0,0.0]
[1778225504129,54.01,79443.05,42.4,-0.94444,0.0,0.0]
[1778225505136,54.01,79444.88,42.4,-0.94222,0.0,0.0]
[1778225506143,54.01,79443.01,42.4,-0.94222,0.0,0.0]
[1778225507150,54.01,79440.83,42.4,-0.94222,0.0,0.0]
[1778225508157,54.01,79440.21,42.4,-0.94222,0.0,0.0]
[1778225509164,54.01,79440.81,42.4,-0.94,0.0,0.0]
[1778225511178,54.01,79442.72,42.4,-0.94,0.0,0.0]
[1778225512187,54.01,79446.32,42.4,-0.94,0.0,0.0]
[1778225513193,54.01,79447.24,42.4,-0.93778,0.0,0.0]
[1778225514200,54.01,79449.49,42.4,-0.93778,0.0,0.0]
[1778225516214,54.01,79450.59,42.4,-0.93778,0.0,0.0]
[1778225517221,54.01,79452.62,42.4,-0.93556,0.0,0.0]
[1778225518228,54.01,79452.87,42.4,-0.93556,0.0,0.0]
[1778225519235,54.01,79453.07,42.4,-0.93556,0.0,0.0]
[1778225520242,54.01,79454.15,42.4,-0.93556,0.0,0.0]
[1778225521249,54.01,79455.06,42.4,-0.93333,0.0,0.0]
[1778225522256,54.01,79458.68,42.4,-0.93333,0.0,0.0]
[1778225523263,54.01,79459.04,42.4,-0.93333,0.0,0.0]
[1778225525277,54.01,79459.41,42.4,-0.93111,0.0,0.0]
[1778225526284,54.01,79459.6,42.4,-0.93111,0.0,0.0]
[1778225527388,54.01,79459.6,42.4,-0.93111,0.0,0.0]
[1778225527397,54.01,79459.92,42.4,-0.93111,0.0,0.0]
[1778225528298,54.01,79460.39,42.4,-0.93111,0.0,0.0]
[1778225529305,54.01,79460.81,42.4,-0.92889,0.0,0.0]
[1778225530312,54.01,79462.03,42.4,-0.92889,0.0,0.0]
[1778225531319,54.01,79461.47,42.4,-0.92889,0.0,0.0]
[1778225532326,54.01,79462.88,42.4,-0.92889,0.0,0.0]
[1778225533333,54.01,79464.04,42.4,-0.92667,0.0,0.0]
[1778225534340,54.01,79463.75,42.4,-0.92667,0.0,0.0]
[1778225535347,54.01,79464.02,42.4,-0.92667,0.0,0.0]
[1778225536354,54.01,79466.37,42.4,-0.92667,0.0,0.0]
[1778225538368,54.01,79466.75,42.4,-0.92444,0.0,0.0]
[1778225539375,54.01,79469.11,42.4,-0.92444,0.0,0.0]
[1778225541390,54.01,79473.35,42.4,-0.92222,0.0,0.0]
[1778225542397,54.01,79475.62,42.4,-0.92222,0.0,0.0]
[1778225543404,54.01,79475.83,42.4,-0.92222,0.0,0.0]
[1778225545418,54.01,79476.65,42.4,-0.92,0.0,0.0]
[1778225546425,54.01,79478.2,42.4,-0.92,0.0,0.0]
[1778225547432,54.01,79482.02,42.4,-0.92,0.0,0.0]
[1778225548439,54.01,79482.47,42.4,-0.92,0.0,0.0]
[1778225549446,54.01,79483.68,42.4,-0.91778,0.0,0.0]
[1778225550453,54.01,79484.56,42.4,-0.91778,0.0,0.0]
[1778225551461,54.01,79483.52,42.4,-0.91778,0.0,0.0]
[1778225552467,54.01,79480.77,42.4,-0.91778,0.0,0.0]
[1778225553474,54.01,79478.59,42.4,-0.91556,0.0,0.0]
[1778225554485,54.01,79462.04,42.4,-0.91556,0.0,0.0]
[1778225555491,54.01,79455.4,42.4,-0.91556,0.0,0.0]
[1778225556498,54.01,79460.18,42.4,-0.91556,0.0,0.0]
[1778225557505,54.01,79460.69,42.4,-0.91333,0.0,0.0]
[1778225558512,54.01,79462.54,42.4,-0.91333,0.0,0.0]
[1778225559519,54.01,79462.03,42.4,-0.91333,0.0,0.0]
[1778225561533,54.01,79461.53,42.4,-0.91111,0.0,0.0]
[1778225562540,54.01,79470.58,42.4,-0.91111,0.0,0.0]
[1778225563547,54.01,79473.64,42.4,-0.91111,0.0,0.0]
[1778225564554,54.01,79477.48,42.4,-0.91111,0.0,0.0]
[1778225565561,54.01,79473.62,42.4,-0.90889,0.0,0.0]
[1778225566568,54.01,79473.22,42.4,-0.90889,0.0,0.0]
[1778225567575,54.01,79472.55,42.4,-0.90889,0.0,0.0]
[1778225568583,54.01,79472.76,42.4,-0.90889,0.0,0.0]
[1778225569590,54.01,79473.34,42.4,-0.90667,0.0,0.0]
[1778225570597,54.01,79474.18,42.4,-0.90667,0.0,0.0]
[1778225571604,54.01,79473.01,42.4,-0.90667,0.0,0.0]
[1778225572612,54.01,79472.43,42.4,-0.90667,0.0,0.0]
[1778225573619,54.01,79472.94,42.4,-0.90444,0.0,0.0]
[1778225575633,54.01,79473.26,42.4,-0.90444,0.0,0.0]
[1778225578654,54.01,79473.53,42.4,-0.90222,0.0,0.0]
[1778225580668,54.01,79474.06,42.4,-0.90222,0.0,0.0]
[1778225581675,54.01,79476.41,42.4,-0.9,0.0,0.0]
[1778225582682,54.01,79476.2,42.4,-0.9,0.0,0.0]
[1778225584696,54.01,79475.25,42.4,-0.9,0.0,0.0]
[1778225585703,54.01,79475.58,42.4,-0.89778,0.0,0.0]
[1778225586710,54.01,79475.76,42.4,-0.89778,0.0,0.0]
[1778225587717,54.01,79478.97,42.4,-0.89778,0.0,0.0]
[1778225588724,54.01,79480.59,42.4,-0.89778,0.0,0.0]
[1778225589731,54.01,79479.69,42.4,-0.89556,0.0,0.0]
[1778225590738,54.01,79481.74,42.4,-0.89556,0.0,0.0]
[1778225591745,54.01,79482.9,42.4,-0.89556,0.0,0.0]
[1778225592752,54.01,79485.06,42.4,-0.89556,0.0,0.0]
[1778225593760,54.01,79485.28,42.4,-0.89333,0.0,0.0]
[1778225594766,54.01,79484.49,42.4,-0.89333,0.0,0.0]
[1778225596780,54.01,79485.59,42.4,-0.89333,0.0,0.0]
[1778225599801,54.01,79487.2,42.4,-0.89111,0.0,0.0]
[1778225600808,54.01,79488.35,42.4,-0.89111,0.0,0.0]
[1778225601815,54.01,79491.28,42.4,-0.88889,0.0,0.0]
[1778225602822,54.01,79489.85,42.4,-0.88889,0.0,0.0]
[1778225605843,54.01,79488.62,42.4,-0.88667,0.0,0.0]
[1778225606850,54.01,79488.93,42.4,-0.88667,0.0,0.0]
[1778225607857,54.01,79488.41,42.4,-0.88667,0.0,0.0]
[1778225609871,54.01,79485.91,42.4,-0.88444,0.0,0.0]
[1778225610878,54.01,79487.42,42.4,-0.88444,0.0,0.0]
[1778225611885,54.01,79484.17,42.4,-0.88444,0.0,0.0]
[1778225612969,54.01,79484.33,42.4,-0.88222,0.0,0.0]
[1778225613899,54.01,79483.01,42.4,-0.88222,0.0,0.0]
[1778225615913,54.01,79482.51,42.4,-0.88222,0.0,0.0]
[1778225616920,54.01,79474.48,42.4,-0.88,0.0,0.0]
[1778225617927,54.01,79473.46,42.4,-0.88,0.0,0.0]
[1778225618935,54.01,79474.89,42.4,-0.88,0.0,0.0]
[1778225619941,54.01,79473.1,42.4,-0.88,0.0,0.0]
[1778225621995,54.01,79472.84,42.4,-0.87778,0.0,0.0]
[1778225624976,54.01,79472.06,42.4,-0.87556,0.0,0.0]
[1778225626990,54.01,79471.59,42.4,-0.87556,0.0,0.0]
[1778225627997,54.01,79471.12,42.4,-0.87556,0.0,0.0]
[1778225629922,54.01,79470.76,42.4,-0.87333,0.0,0.0]
[1778225631014,54.01,79470.4,42.4,-0.87333,0.0,0.0]
[1778225632025,54.01,79469.75,42.4,-0.87333,0.0,0.0]
[1778225633032,54.01,79475.56,42.4,-0.87111,0.0,0.0]
[1778225634039,54.01,79482.54,42.4,-0.87111,0.0,0.0]
[1778225635046,54.01,79482.14,42.4,-0.87111,0.0,0.0]
[1778225636053,54.01,79482.37,42.4,-0.87111,0.0,0.0]
[1778225637060,54.01,79481.6,42.4,-0.86889,0.0,0.0]
[1778225638067,54.01,79481.95,42.4,-0.86889,0.0,0.0]
[1778225639074,54.01,79483.65,42.4,-0.86889,0.0,0.0]
[1778225640081,54.01,79482.77,42.4,-0.86889,0.0,0.0]
[1778225641091,54.01,79486.59,42.4,-0.86667,0.0,0.0]
[1778225642098,54.01,79487.72,42.4,-0.86667,0.0,0.0]
[1778225643105,54.01,79489.74,42.4,-0.86667,0.0,0.0]
[1778225644112,54.01,79488.84,42.4,-0.86667,0.0,0.0]
[1778225646126,54.01,79489.35,42.4,-0.86444,0.0,0.0]
[1778225648140,54.01,79489.88,42.4,-0.86444,0.0,0.0]
[1778225649147,54.01,79489.44,42.4,-0.86222,0.0,0.0]
[1778225650154,54.01,79488.87,42.4,-0.86222,0.0,0.0]
[1778225651161,54.01,79490.38,42.4,-0.86222,0.0,0.0]
[1778225652168,54.01,79490.84,42.4,-0.86222,0.0,0.0]
[1778225654182,54.01,79490.52,42.4,-0.86,0.0,0.0]
[1778225657203,54.01,79491.46,42.4,-0.85778,0.0,0.0]
[1778225658210,54.01,79490.95,42.4,-0.85778,0.0,0.0]
[1778225659217,54.01,79491.49,42.4,-0.85778,0.0,0.0]
[1778225660225,54.01,79491.05,42.4,-0.85778,0.0,0.0]
[1778225661231,54.01,79490.54,42.4,-0.85556,0.0,0.0]
[1778225662238,54.01,79491.14,42.4,-0.85556,0.0,0.0]
[1778225664252,54.01,79489.26,42.4,-0.85556,0.0,0.0]
[1778225665260,54.01,79489.96,42.4,-0.85333,0.0,0.0]
[1778225666280,54.01,79488.33,42.4,-0.85333,0.0,0.0]
[1778225669291,54.01,79488.54,42.4,-0.85111,0.0,0.0]
[1778225671305,54.01,79488.11,42.4,-0.85111,0.0,0.0]
[1778225676340,54.01,79489.3,42.4,-0.84889,0.0,0.0]
[1778225677348,54.01,79489.77,42.4,-0.84667,0.0,0.0]
[1778225678355,54.01,79481.21,42.4,-0.84667,0.0,0.0]
[1778225679362,54.01,79476.88,42.4,-0.84667,0.0,0.0]
[1778225680369,54.01,79477.14,42.4,-0.84667,0.0,0.0]
[1778225681376,54.01,79477.49,42.4,-0.84444,0.0,0.0]
[1778225682387,54.01,79477.1,42.4,-0.84444,0.0,0.0]
[1778225683394,54.01,79477.43,42.4,-0.84444,0.0,0.0]
[1778225685408,54.01,79476.97,42.4,-0.84222,0.0,0.0]
[1778225686415,54.01,79476.77,42.4,-0.84222,0.0,0.0]
[1778225687422,54.01,79476.52,42.4,-0.84222,0.0,0.0]
[1778225688429,54.01,79477.21,42.4,-0.84222,0.0,0.0]
[1778225689436,54.01,79476.67,42.4,-0.84,0.0,0.0]
[1778225690443,54.01,79476.99,42.4,-0.84,0.0,0.0]
[1778225691450,54.01,79476.82,42.4,-0.84,0.0,0.0]
[1778225692457,54.01,79476.37,42.4,-0.84,0.0,0.0]
[1778225697492,54.01,79476.35,42.4,-0.83556,0.0,0.0]
[1778225699506,54.01,79476.52,42.4,-0.83556,0.0,0.0]
[1778225701520,54.01,79477.07,42.4,-0.83333,0.0,0.0]
[1778225702527,54.01,79476.74,42.4,-0.83333,0.0,0.0]
[1778225704541,54.01,79475.55,42.4,-0.83333,0.0,0.0]
[1778225706555,54.01,79474.55,42.4,-0.83111,0.0,0.0]
[1778225707562,54.01,79475.45,42.4,-0.83111,0.0,0.0]
[1778225709576,54.01,79474.7,42.4,-0.82889,0.0,0.0]
[1778225710583,54.01,79474.27,42.4,-0.82889,0.0,0.0]
[1778225711590,54.01,79473.66,42.4,-0.82889,0.0,0.0]
[1778225712597,54.01,79473.87,42.4,-0.82889,0.0,0.0]
[1778225716625,54.01,79473.64,42.4,-0.82667,0.0,0.0]
[1778225717632,54.01,79474.26,42.4,-0.82444,0.0,0.0]
[1778225718639,54.01,79474.04,42.4,-0.82444,0.0,0.0]
[1778225719646,54.01,79474.29,42.4,-0.82444,0.0,0.0]
[1778225721660,54.01,79474.75,42.4,-0.82222,0.0,0.0]
[1778225724681,54.01,79480.14,42.4,-0.82222,0.0,0.0]
[1778225725688,54.01,79483.19,42.4,-0.82,0.0,0.0]
[1778225726695,54.01,79486.49,42.4,-0.82,0.0,0.0]
[1778225727703,54.01,79486.3,42.4,-0.82,0.0,0.0]
[1778225729716,54.01,79491.08,42.4,-0.81778,0.0,0.0]
[1778225730723,54.01,79493.46,42.4,-0.81778,0.0,0.0]
[1778225731730,54.01,79494.54,42.4,-0.81778,0.0,0.0]
[1778225733744,54.01,79488.58,42.4,-0.81556,0.0,0.0]
[1778225735759,54.01,79487.1,42.4,-0.81556,0.0,0.0]
[1778225736766,54.01,79486.47,42.4,-0.81556,0.0,0.0]
[1778225737773,54.01,79486.19,42.4,-0.81333,0.0,0.0]
[1778225738780,54.01,79488.09,42.4,-0.81333,0.0,0.0]
[1778225739787,54.01,79489.0,42.4,-0.81333,0.0,0.0]
[1778225740794,54.01,79491.8,42.4,-0.81111,0.0,0.0]
[1778225743815,54.01,79492.13,42.4,-0.81111,0.0,0.0]
[1778225747843,54.01,79491.9,42.4,-0.80889,0.0,0.0]
[1778225750864,54.01,79493.71,42.4,-0.80667,0.0,0.0]
[1778225751871,54.01,79494.46,42.4,-0.80667,0.0,0.0]
[1778225752878,54.01,79495.58,42.4,-0.80444,0.0,0.0]
[1778225753885,54.01,79496.52,42.4,-0.80444,0.0,0.0]
[1778225754892,54.01,79495.5,42.4,-0.80444,0.0,0.0]
[1778225755899,54.01,79496.32,42.4,-0.80444,0.0,0.0]
[1778225756906,54.01,79495.39,42.4,-0.80222,0.0,0.0]
[1778225758920,54.01,79495.74,42.4,-0.80222,0.0,0.0]
[1778225759927,54.01,79496.75,42.4,-0.80222,0.0,0.0]
[1778225764962,54.01,79496.83,42.4,-0.79778,0.0,0.0]
[1778225765969,54.01,79498.01,42.4,-0.79778,0.0,0.0]
[1778225766976,54.01,79497.77,42.4,-0.79778,0.0,0.0]
[1778225767983,54.01,79499.29,42.4,-0.79778,0.0,0.0]
[1778225768990,54.01,79498.71,42.4,-0.79556,0.0,0.0]
[1778225769998,54.01,79493.12,42.4,-0.79556,0.0,0.0]
[1778225771004,54.01,79487.2,42.4,-0.79556,0.0,0.0]
[1778225772013,54.01,79487.83,42.4,-0.79556,0.0,0.0]
[1778225774028,54.01,79488.19,42.4,-0.79333,0.0,0.0]
[1778225777048,54.01,79488.04,42.4,-0.79111,0.0,0.0]
[1778225778055,54.01,79487.8,42.4,-0.79111,0.0,0.0]
[1778225779063,54.01,79487.97,42.4,-0.79111,0.0,0.0]
[1778225780069,54.01,79487.72,42.4,-0.78889,0.0,0.0]
[1778225781076,54.01,79485.73,42.4,-0.78889,0.0,0.0]
[1778225782083,54.01,79486.02,42.4,-0.78889,0.0,0.0]
[1778225783090,54.01,79484.19,42.4,-0.78889,0.0,0.0]
[1778225784097,54.01,79483.88,42.4,-0.78667,0.0,0.0]
[1778225785104,54.01,79484.24,42.4,-0.78667,0.0,0.0]
[1778225786111,54.01,79483.91,42.4,-0.78667,0.0,0.0]
[1778225787119,54.01,79483.55,42.4,-0.78667,0.0,0.0]
[1778225789132,54.01,79482.86,42.4,-0.78444,0.0,0.0]
[1778225790139,54.01,79482.33,42.4,-0.78444,0.0,0.0]
[1778225791146,54.01,79482.6,42.4,-0.78444,0.0,0.0]
[1778225792153,54.01,79482.91,42.4,-0.78222,0.0,0.0]
[1778225793160,54.01,79482.37,42.4,-0.78222,0.0,0.0]
[1778225794167,54.01,79483.28,42.4,-0.78222,0.0,0.0]
[1778225795174,54.01,79483.55,42.4,-0.78222,0.0,0.0]
[1778225796181,54.01,79483.73,42.4,-0.78,0.0,0.0]
[1778225797188,54.01,79483.29,42.4,-0.78,0.0,0.0]
[1778225799202,54.01,79482.65,42.4,-0.78,0.0,0.0]
[1778225802223,54.01,79482.8,42.4,-0.77778,0.0,0.0]
[1778225803230,54.01,79482.61,42.4,-0.77778,0.0,0.0]
[1778225805244,54.01,79481.76,42.4,-0.77556,0.0,0.0]
[1778225806251,54.01,79482.11,42.4,-0.77556,0.0,0.0]
[1778225807258,54.01,79482.71,42.4,-0.77556,0.0,0.0]
[1778225808265,54.01,79487.93,42.4,-0.77333,0.0,0.0]
[1778225809272,54.01,79492.4,42.4,-0.77333,0.0,0.0]
[1778225810279,54.01,79495.22,42.4,-0.77333,0.0,0.0]
[1778225812293,54.01,79497.95,42.4,-0.77111,0.0,0.0]
[1778225813300,54.01,79499.09,42.4,-0.77111,0.0,0.0]
[1778225814307,54.01,79498.4,42.4,-0.77111,0.0,0.0]
[1778225815314,54.01,79498.62,42.4,-0.77111,0.0,0.0]
[1778225817328,54.01,79499.9,42.4,-0.76889,0.0,0.0]
[1778225818335,54.01,79499.01,42.4,-0.76889,0.0,0.0]
[1778225819344,54.01,79499.39,42.4,-0.76889,0.0,0.0]
[1778225820351,54.01,79500.95,42.4,-0.76667,0.0,0.0]
[1778225821358,54.01,79501.35,42.4,-0.76667,0.0,0.0]
[1778225822365,54.01,79503.25,42.4,-0.76667,0.0,0.0]
[1778225823372,54.01,79506.79,42.4,-0.76667,0.0,0.0]
[1778225824379,54.01,79507.68,42.4,-0.76444,0.0,0.0]
[1778225827211,54.01,79507.38,42.4,-0.76444,0.0,0.0]
[1778225828212,54.01,79507.22,42.4,-0.76222,0.0,0.0]
[1778225829414,54.01,79508.36,42.4,-0.76222,0.0,0.0]
[1778225830422,54.01,79508.87,42.4,-0.76222,0.0,0.0]
[1778225831428,54.01,79508.6,42.4,-0.76222,0.0,0.0]
[1778225832435,54.01,79508.1,42.4,-0.76,0.0,0.0]
[1778225833442,54.01,79508.45,42.4,-0.76,0.0,0.0]
[1778225838477,54.01,79508.28,42.4,-0.75778,0.0,0.0]
[1778225839484,54.01,79509.06,42.4,-0.75778,0.0,0.0]
[1778225841498,54.01,79509.29,42.4,-0.75556,0.0,0.0]
[1778225846533,54.01,79509.07,42.4,-0.75333,0.0,0.0]
[1778225847540,54.01,79508.54,42.4,-0.75333,0.0,0.0]
[1778225848547,54.01,79508.71,42.4,-0.75111,0.0,0.0]
[1778225849554,54.01,79508.39,42.4,-0.75111,0.0,0.0]
[1778225850296,54.01,79508.39,42.4,-0.75111,0.0,0.0]
[1778225850561,54.01,79511.95,42.4,-0.75111,0.0,0.0]
[1778225851568,54.01,79512.08,42.4,-0.75111,0.0,0.0]
[1778225852575,54.01,79512.33,42.4,-0.74889,0.0,0.0]
[1778225853582,54.01,79512.66,42.4,-0.74889,0.0,0.0]
[1778225854589,54.01,79512.86,42.4,-0.74889,0.0,0.0]
[1778225855596,54.01,79513.29,42.4,-0.74889,0.0,0.0]
[1778225858617,54.01,79514.04,42.4,-0.74667,0.0,0.0]
[1778225859624,54.01,79513.36,42.4,-0.74667,0.0,0.0]
[1778225863247,54.01,79513.56,42.4,-0.74444,0.0,0.0]
[1778225865248,54.01,79513.82,42.4,-0.74222,0.0,0.0]
[1778225866249,54.01,79513.94,42.4,-0.74222,0.0,0.0]
[1778225867250,54.01,79514.06,42.4,-0.74222,0.0,0.0]
[1778225869252,54.01,79514.28,42.4,-0.74,0.0,0.0]
[1778225870701,54.01,79514.15,42.4,-0.74,0.0,0.0]
[1778225871708,54.01,79514.28,42.4,-0.74,0.0,0.0]
[1778225872715,54.01,79515.12,42.4,-0.73778,0.0,0.0]
[1778225873722,54.01,79515.52,42.4,-0.73778,0.0,0.0]
[1778225876743,54.01,79515.24,42.4,-0.73556,0.0,0.0]
[1778225880772,54.01,79515.53,42.4,-0.73333,0.0,0.0]
[1778225885806,54.01,79515.84,42.4,-0.73111,0.0,0.0]
[1778225889272,54.01,79516.0,42.4,-0.72889,0.0,0.0]
[1778225891849,54.01,79516.27,42.4,-0.72889,0.0,0.0]
[1778225892856,54.01,79516.71,42.4,-0.72667,0.0,0.0]
[1778225895877,54.01,79514.74,42.4,-0.72667,0.0,0.0]
[1778225897891,54.01,79514.41,42.4,-0.72444,0.0,0.0]
[1778225899905,54.01,79509.16,42.4,-0.72444,0.0,0.0]
[1778225900912,54.01,79508.62,42.4,-0.72222,0.0,0.0]
[1778225901920,54.01,79507.45,42.4,-0.72222,0.0,0.0]
[1778225902927,54.01,79507.8,42.4,-0.72222,0.0,0.0]
[1778225906956,54.01,79507.99,42.4,-0.72,0.0,0.0]
[1778225908970,54.01,79508.39,42.4,-0.71778,0.0,0.0]
[1778225910984,54.01,79508.23,42.4,-0.71778,0.0,0.0]
[1778225911991,54.01,79508.38,42.4,-0.71778,0.0,0.0]
[1778225914005,54.01,79512.87,42.4,-0.71556,0.0,0.0]
[1778225915012,54.01,79515.31,42.4,-0.71556,0.0,0.0]
[1778225919040,54.01,79514.19,42.4,-0.71333,0.0,0.0]
[1778225920047,54.01,79514.61,42.4,-0.71333,0.0,0.0]
[1778225921054,54.01,79515.2,42.4,-0.71111,0.0,0.0]
[1778225923284,54.01,79515.34,42.4,-0.71111,0.0,0.0]
[1778225928309,54.01,79515.42,42.4,-0.70667,0.0,0.0]
[1778225931124,54.01,79515.99,42.4,-0.70667,0.0,0.0]
[1778225932131,54.01,79516.33,42.4,-0.70667,0.0,0.0]
[1778225935317,54.01,79516.2,42.4,-0.70444,0.0,0.0]
[1778225939180,54.01,79516.33,42.4,-0.70222,0.0,0.0]
[1778225942203,54.01,79518.01,42.4,-0.7,0.0,0.0]
[1778225943208,54.01,79518.41,42.4,-0.7,0.0,0.0]
[1778225946229,54.01,79516.51,42.4,-0.69778,0.0,0.0]
[1778225949250,54.01,79516.77,42.4,-0.69556,0.0,0.0]
[1778225950258,54.01,79517.44,42.4,-0.69556,0.0,0.0]
[1778225951265,54.01,79517.81,42.4,-0.69556,0.0,0.0]
[1778225956300,54.01,79517.83,42.4,-0.69111,0.0,0.0]
[1778225957307,54.01,79517.63,42.4,-0.69111,0.0,0.0]
[1778225960328,54.01,79517.86,42.4,-0.68889,0.0,0.0]
[1778225964248,54.01,79517.74,42.4,-0.68667,0.0,0.0]
[1778225965363,54.01,79517.36,42.4,-0.68667,0.0,0.0]
[1778225967377,54.01,79513.37,42.4,-0.68667,0.0,0.0]
[1778225968384,54.01,79511.15,42.4,-0.68444,0.0,0.0]
[1778225969391,54.01,79511.49,42.4,-0.68444,0.0,0.0]
[1778225970398,54.01,79511.29,42.4,-0.68444,0.0,0.0]
[1778225971354,54.01,79511.29,42.4,-0.68444,0.0,0.0]
[1778225972412,54.01,79510.62,42.4,-0.68222,0.0,0.0]
[1778225973419,54.01,79509.29,42.4,-0.68222,0.0,0.0]
[1778225974426,54.01,79508.88,42.4,-0.68222,0.0,0.0]
[1778225975433,54.01,79508.7,42.4,-0.68222,0.0,0.0]
[1778225976441,54.01,79508.34,42.4,-0.68,0.0,0.0]
[1778225977448,54.01,79508.53,42.4,-0.68,0.0,0.0]
[1778225978455,54.01,79509.1,42.4,-0.68,0.0,0.0]
[1778225979462,54.01,79508.86,42.4,-0.68,0.0,0.0]
[1778225980469,54.01,79509.36,42.4,-0.67778,0.0,0.0]
[1778225981476,54.01,79509.01,42.4,-0.67778,0.0,0.0]
[1778225982483,54.01,79508.79,42.4,-0.67778,0.0,0.0]
[1778225984497,54.01,79509.56,42.4,-0.67556,0.0,0.0]
[1778225985504,54.01,79509.09,42.4,-0.67556,0.0,0.0]
[1778225989532,54.01,79510.24,42.4,-0.67333,0.0,0.0]
[1778225991547,54.01,79510.66,42.4,-0.67333,0.0,0.0]
[1778225992554,54.01,79510.79,42.4,-0.67111,0.0,0.0]
[1778225998380,54.01,79510.76,42.4,-0.66889,0.0,0.0]
[1778226001618,54.01,79510.45,42.4,-0.66667,0.0,0.0]
[1778226007390,54.01,79510.11,42.4,-0.66444,0.0,0.0]
[1778226009676,54.01,79510.55,42.4,-0.66222,0.0,0.0]
[1778226011691,54.01,79510.77,42.4,-0.66222,0.0,0.0]
[1778226015718,54.01,79510.66,42.4,-0.66,0.0,0.0]
[1778226021760,54.01,79510.96,42.4,-0.65556,0.0,0.0]
[1778226026795,54.01,79510.94,42.4,-0.65333,0.0,0.0]
[1778226027802,54.01,79511.33,42.4,-0.65333,0.0,0.0]
[1778226030823,54.01,79512.53,42.4,-0.65111,0.0,0.0]
[1778226031830,54.01,79513.9,42.4,-0.65111,0.0,0.0]
[1778226032837,54.01,79514.14,42.4,-0.64889,0.0,0.0]
[1778226033844,54.01,79514.8,42.4,-0.64889,0.0,0.0]
[1778226034851,54.01,79515.15,42.4,-0.64889,0.0,0.0]
[1778226037872,54.01,79517.57,42.4,-0.64667,0.0,0.0]
[1778226038879,54.01,79516.99,42.4,-0.64667,0.0,0.0]
[1778226039886,54.01,79517.66,42.4,-0.64667,0.0,0.0]
[1778226040893,54.01,79516.48,42.4,-0.64444,0.0,0.0]
[1778226042907,54.01,79515.7,42.4,-0.64444,0.0,0.0]
[1778226045929,54.01,79516.55,42.4,-0.64222,0.0,0.0]
[1778226046936,54.01,79514.88,42.4,-0.64222,0.0,0.0]
[1778226047943,54.01,79515.06,42.4,-0.64222,0.0,0.0]
[1778226048950,54.01,79519.1,42.4,-0.64,0.0,0.0]
[1778226049964,54.01,79521.55,42.4,-0.64,0.0,0.0]
[1778226050970,54.01,79536.66,42.4,-0.64,0.0,0.0]
[1778226051977,54.01,79538.21,42.4,-0.64,0.0,0.0]
[1778226052984,54.01,79537.15,42.4,-0.63778,0.0,0.0]
[1778226053991,54.01,79536.77,42.4,-0.63778,0.0,0.0]
[1778226054998,54.01,79539.98,42.4,-0.63778,0.0,0.0]
[1778226056007,54.01,79540.91,42.4,-0.63778,0.0,0.0]
[1778226057012,54.01,79540.45,42.4,-0.63556,0.0,0.0]
[1778226058019,54.01,79540.76,42.4,-0.63556,0.0,0.0]
[1778226059026,54.01,79541.97,42.4,-0.63556,0.0,0.0]
[1778226060034,54.01,79541.37,42.4,-0.63556,0.0,0.0]
[1778226061040,54.01,79539.87,42.4,-0.63333,0.0,0.0]
[1778226063054,54.01,79539.72,42.4,-0.63333,0.0,0.0]
[1778226064061,54.01,79539.21,42.4,-0.63333,0.0,0.0]
[1778226066257,54.01,79539.23,42.4,-0.63111,0.0,0.0]
[1778226066335,54.01,79538.63,42.4,-0.63111,0.0,0.0]
[1778226072121,54.01,79535.97,42.4,-0.62889,0.0,0.0]
[1778226077156,54.01,79536.37,42.4,-0.62444,0.0,0.0]
[1778226082191,54.01,79534.01,42.4,-0.62222,0.0,0.0]
[1778226087226,54.01,79535.01,42.4,-0.62,0.0,0.0]
[1778226092261,54.01,79536.14,42.4,-0.61778,0.0,0.0]
[1778226097296,54.01,79536.45,42.4,-0.61333,0.0,0.0]
[1778226102331,54.01,79542.0,42.4,-0.61111,0.0,0.0]
[1778226105287,54.01,79548.47,42.4,-0.61111,0.0,0.0]
[1778226105360,54.01,79550.69,42.4,-0.60889,0.0,0.0]
[1778226109490,54.01,79553.47,42.4,-0.60667,0.0,0.0]
[1778226110395,54.01,79553.76,42.4,-0.60667,0.0,0.0]
[1778226115431,54.01,79553.82,42.4,-0.60444,0.0,0.0]
[1778226117445,54.01,79553.7,42.4,-0.60222,0.0,0.0]
[1778226118452,54.01,79556.11,42.4,-0.60222,0.0,0.0]
[1778226119459,54.01,79553.49,42.4,-0.60222,0.0,0.0]
[1778226120466,54.01,79554.5,42.4,-0.6,0.0,0.0]
[1778226121473,54.01,79553.41,42.4,-0.6,0.0,0.0]
[1778226122480,54.01,79554.07,42.4,-0.6,0.0,0.0]
[1778226123487,54.01,79555.87,42.4,-0.6,0.0,0.0]
[1778226124494,54.01,79556.27,42.4,-0.59778,0.0,0.0]
[1778226125501,54.01,79556.59,42.4,-0.59778,0.0,0.0]
[1778226127515,54.01,79556.24,42.4,-0.59778,0.0,0.0]
[1778226130536,54.01,79555.16,42.4,-0.59556,0.0,0.0]
[1778226131543,54.01,79554.78,42.4,-0.59556,0.0,0.0]
[1778226132550,54.01,79554.61,42.4,-0.59333,0.0,0.0]
[1778226134564,54.01,79554.36,42.4,-0.59333,0.0,0.0]
[1778226135571,54.01,79554.2,42.4,-0.59333,0.0,0.0]
[1778226137585,54.01,79553.97,42.4,-0.59111,0.0,0.0]
[1778226140606,54.01,79553.76,42.4,-0.58889,0.0,0.0]
[1778226141613,54.01,79553.43,42.4,-0.58889,0.0,0.0]
[1778226142620,54.01,79552.72,42.4,-0.58889,0.0,0.0]
[1778226143627,54.01,79552.21,42.4,-0.58889,0.0,0.0]
[1778226144634,54.01,79551.94,42.4,-0.58667,0.0,0.0]
[1778226145641,54.01,79549.88,42.4,-0.58667,0.0,0.0]
[1778226146648,54.01,79545.03,42.4,-0.58667,0.0,0.0]
[1778226147655,54.01,79540.47,42.4,-0.58667,0.0,0.0]
[1778226148662,54.01,79539.05,42.4,-0.58444,0.0,0.0]
[1778226149669,54.01,79538.74,42.4,-0.58444,0.0,0.0]
[1778226150676,54.01,79537.5,42.4,-0.58444,0.0,0.0]
[1778226152690,54.01,79537.74,42.4,-0.58222,0.0,0.0]
[1778226153698,54.01,79537.34,42.4,-0.58222,0.0,0.0]
[1778226154704,54.01,79538.3,42.4,-0.58222,0.0,0.0]
[1778226156719,54.01,79537.61,42.4,-0.58,0.0,0.0]
[1778226157726,54.01,79538.6,42.4,-0.58,0.0,0.0]
[1778226158733,54.01,79537.12,42.4,-0.58,0.0,0.0]
[1778226159740,54.01,79536.9,42.4,-0.58,0.0,0.0]
[1778226162761,54.01,79537.73,42.4,-0.57778,0.0,0.0]
[1778226163768,54.01,79536.68,42.4,-0.57778,0.0,0.0]
[1778226164775,54.01,79535.81,42.4,-0.57556,0.0,0.0]
[1778226166789,54.01,79535.99,42.4,-0.57556,0.0,0.0]
[1778226168803,54.01,79535.84,42.4,-0.57333,0.0,0.0]
[1778226170817,54.01,79535.53,42.4,-0.57333,0.0,0.0]
[1778226171824,54.01,79535.19,42.4,-0.57333,0.0,0.0]
[1778226172831,54.01,79533.73,42.4,-0.57111,0.0,0.0]
[1778226173838,54.01,79532.68,42.4,-0.57111,0.0,0.0]
[1778226174845,54.01,79532.95,42.4,-0.57111,0.0,0.0]
[1778226175852,54.01,79533.31,42.4,-0.57111,0.0,0.0]
[1778226176859,54.01,79532.5,42.4,-0.56889,0.0,0.0]
[1778226177867,54.01,79530.55,42.4,-0.56889,0.0,0.0]
[1778226179881,54.01,79531.27,42.4,-0.56889,0.0,0.0]
[1778226180888,54.01,79527.14,42.4,-0.56667,0.0,0.0]
[1778226181895,54.01,79528.07,42.4,-0.56667,0.0,0.0]
[1778226182902,54.01,79527.64,42.4,-0.56667,0.0,0.0]
[1778226184916,54.01,79528.58,42.4,-0.56444,0.0,0.0]
[1778226186930,54.01,79529.75,42.4,-0.56444,0.0,0.0]
[1778226188944,54.01,79533.27,42.4,-0.56222,0.0,0.0]
[1778226189951,54.01,79534.74,42.4,-0.56222,0.0,0.0]
[1778226190958,54.01,79537.32,42.4,-0.56222,0.0,0.0]
[1778226191965,54.01,79536.62,42.4,-0.56222,0.0,0.0]
[1778226192972,54.01,79536.4,42.4,-0.56,0.0,0.0]
[1778226194987,54.01,79536.01,42.4,-0.56,0.0,0.0]
[1778226198007,54.01,79535.3,42.4,-0.55778,0.0,0.0]
[1778226199014,54.01,79534.17,42.4,-0.55778,0.0,0.0]
[1778226200025,54.01,79535.32,42.4,-0.55778,0.0,0.0]
[1778226201030,54.01,79535.54,42.4,-0.55556,0.0,0.0]
[1778226203588,54.01,79535.35,42.4,-0.55556,0.0,0.0]
[1778226205058,54.01,79534.86,42.4,-0.55333,0.0,0.0]
[1778226208079,54.01,79534.21,42.4,-0.55333,0.0,0.0]
[1778226209086,54.01,79526.67,42.4,-0.55111,0.0,0.0]
[1778226210093,54.01,79525.88,42.4,-0.55111,0.0,0.0]
[1778226211100,54.01,79526.61,42.4,-0.55111,0.0,0.0]
[1778226212107,54.01,79526.76,42.4,-0.55111,0.0,0.0]
[1778226215128,54.01,79527.19,42.4,-0.54889,0.0,0.0]
[1778226218149,54.01,79527.42,42.4,-0.54667,0.0,0.0]
[1778226219156,54.01,79527.55,42.4,-0.54667,0.0,0.0]
[1778226220163,54.01,79527.67,42.4,-0.54667,0.0,0.0]
[1778226221170,54.01,79528.15,42.4,-0.54444,0.0,0.0]
[1778226222177,54.01,79528.34,42.4,-0.54444,0.0,0.0]
[1778226223184,54.01,79528.46,42.4,-0.54444,0.0,0.0]
[1778226225198,54.01,79528.64,42.4,-0.54222,0.0,0.0]
[1778226227212,54.01,79528.87,42.4,-0.54222,0.0,0.0]
[1778226228538,54.01,79528.99,42.4,-0.54,0.0,0.0]
[1778226230233,54.01,79530.24,42.4,-0.54,0.0,0.0]
[1778226231240,54.01,79535.06,42.4,-0.54,0.0,0.0]
[1778226232247,54.01,79538.15,42.4,-0.54,0.0,0.0]
[1778226234264,54.01,79538.29,42.4,-0.53778,0.0,0.0]
[1778226235271,54.01,79538.55,42.4,-0.53778,0.0,0.0]
[1778226236278,54.01,79538.23,42.4,-0.53778,0.0,0.0]
[1778226238292,54.01,79536.07,42.4,-0.53556,0.0,0.0]
[1778226240306,54.01,79536.39,42.4,-0.53556,0.0,0.0]
[1778226241313,54.01,79536.92,42.4,-0.53333,0.0,0.0]
[1778226242320,54.01,79536.63,42.4,-0.53333,0.0,0.0]
[1778226243327,54.01,79536.51,42.4,-0.53333,0.0,0.0]
[1778226245341,54.01,79535.87,42.4,-0.53111,0.0,0.0]
[1778226246348,54.01,79535.67,42.4,-0.53111,0.0,0.0]
[1778226248362,54.01,79532.98,42.4,-0.53111,0.0,0.0]
[1778226249369,54.01,79532.03,42.4,-0.52889,0.0,0.0]
[1778226250376,54.01,79532.87,42.4,-0.52889,0.0,0.0]
[1778226251383,54.01,79533.2,42.4,-0.52889,0.0,0.0]
[1778226252390,54.01,79533.42,42.4,-0.52889,0.0,0.0]
[1778226255411,54.01,79533.28,42.4,-0.52667,0.0,0.0]
[1778226256418,54.01,79533.72,42.4,-0.52667,0.0,0.0]
[1778226257425,54.01,79533.93,42.4,-0.52444,0.0,0.0]
[1778226258432,54.01,79531.34,42.4,-0.52444,0.0,0.0]
[1778226259439,54.01,79530.75,42.4,-0.52444,0.0,0.0]
[1778226260447,54.01,79530.59,42.4,-0.52444,0.0,0.0]
[1778226263468,54.01,79529.49,42.4,-0.52222,0.0,0.0]
[1778226264475,54.01,79529.69,42.4,-0.52222,0.0,0.0]
[1778226265482,54.01,79530.04,42.4,-0.52,0.0,0.0]
[1778226266489,54.01,79530.55,42.4,-0.52,0.0,0.0]
[1778226267496,54.01,79531.34,42.4,-0.52,0.0,0.0]
[1778226268503,54.01,79531.96,42.4,-0.52,0.0,0.0]
[1778226269510,54.01,79531.8,42.4,-0.51778,0.0,0.0]
[1778226271524,54.01,79531.59,42.4,-0.51778,0.0,0.0]
[1778226272531,54.01,79532.2,42.4,-0.51778,0.0,0.0]
[1778226273538,54.01,79531.78,42.4,-0.51556,0.0,0.0]
[1778226274545,54.01,79532.25,42.4,-0.51556,0.0,0.0]
[1778226277566,54.01,79532.42,42.4,-0.51333,0.0,0.0]
[1778226279580,54.01,79532.23,42.4,-0.51333,0.0,0.0]
[1778226280587,54.01,79533.0,42.4,-0.51111,0.0,0.0]
[1778226281594,54.01,79532.51,42.4,-0.51111,0.0,0.0]
[1778226283608,54.01,79531.83,42.4,-0.51111,0.0,0.0]
[1778226284615,54.01,79529.93,42.4,-0.50889,0.0,0.0]
[1778226285622,54.01,79529.11,42.4,-0.50889,0.0,0.0]
[1778226286630,54.01,79529.22,42.4,-0.50889,0.0,0.0]
[1778226288643,54.01,79537.58,42.4,-0.50667,0.0,0.0]
[1778226289650,54.01,79539.25,42.4,-0.50667,0.0,0.0]
[1778226290658,54.01,79539.56,42.4,-0.50667,0.0,0.0]
[1778226291664,54.01,79539.8,42.4,-0.50667,0.0,0.0]
[1778226292671,54.01,79539.22,42.4,-0.50444,0.0,0.0]
[1778226293684,54.01,79538.03,42.4,-0.50444,0.0,0.0]
[1778226294685,54.01,79537.21,42.4,-0.50444,0.0,0.0]
[1778226295692,54.01,79538.22,42.4,-0.50444,0.0,0.0]
[1778226297681,54.01,79538.03,42.4,-0.50222,0.0,0.0]
[1778226298682,54.01,79537.85,42.4,-0.50222,0.0,0.0]
[1778226300554,54.01,79537.85,42.4,-0.50222,0.0,0.0]
[1778226299720,54.01,79537.62,42.4,-0.50222,0.0,0.0]
[1778226300727,54.01,79537.58,42.4,-0.5,0.0,0.0]
[1778226305762,54.01,79537.43,42.4,-0.49778,0.0,0.0]
[1778226310797,54.01,79539.74,42.4,-0.49556,0.0,0.0]
[1778226315832,54.01,79539.48,42.4,-0.49333,0.0,0.0]
[1778226317539,54.01,79539.48,42.4,-0.49333,0.0,0.0]
[1778226317539,54.01,79539.48,42.4,-0.49333,0.0,0.0]
[1778226317564,54.01,79539.25,42.4,-0.49111,0.0,0.0]
[1778226318853,54.01,79540.57,42.4,-0.49111,0.0,0.0]
[1778226319860,54.01,79541.67,42.4,-0.49111,0.0,0.0]
[1778226320867,54.01,79542.13,42.4,-0.48889,0.0,0.0]
[1778226321874,54.01,79541.95,42.4,-0.48889,0.0,0.0]
[1778226322881,54.01,79541.49,42.4,-0.48889,0.0,0.0]
[1778226323888,54.01,79543.84,42.4,-0.48889,0.0,0.0]
[1778226324895,54.01,79544.39,42.4,-0.48667,0.0,0.0]
[1778226325902,54.01,79544.56,42.4,-0.48667,0.0,0.0]
[1778226326909,54.01,79544.41,42.4,-0.48667,0.0,0.0]
[1778226328923,54.01,79544.11,42.4,-0.48444,0.0,0.0]
[1778226329930,54.01,79543.93,42.4,-0.48444,0.0,0.0]
[1778226330938,54.01,79544.92,42.4,-0.48444,0.0,0.0]
[1778226331945,54.01,79544.41,42.4,-0.48444,0.0,0.0]
[1778226332952,54.01,79545.27,42.4,-0.48222,0.0,0.0]
[1778226333959,54.01,79545.47,42.4,-0.48222,0.0,0.0]
[1778226334966,54.01,79545.26,42.4,-0.48222,0.0,0.0]
[1778226335973,54.01,79546.26,42.4,-0.48222,0.0,0.0]
[1778226336980,54.01,79544.43,42.4,-0.48,0.0,0.0]
[1778226337987,54.01,79544.14,42.4,-0.48,0.0,0.0]
[1778226340006,54.01,79543.8,42.4,-0.48,0.0,0.0]
[1778226341008,54.01,79544.31,42.4,-0.47778,0.0,0.0]
[1778226342015,54.01,79543.54,42.4,-0.47778,0.0,0.0]
[1778226345036,54.01,79542.78,42.4,-0.47556,0.0,0.0]
[1778226346043,54.01,79542.62,42.4,-0.47556,0.0,0.0]
[1778226349064,54.01,79542.0,42.4,-0.47333,0.0,0.0]
[1778226351078,54.01,79541.46,42.4,-0.47333,0.0,0.0]
[1778226353092,54.01,79540.13,42.4,-0.47111,0.0,0.0]
[1778226354099,54.01,79540.25,42.4,-0.47111,0.0,0.0]
[1778226356113,54.01,79540.1,42.4,-0.47111,0.0,0.0]
[1778226361148,54.01,79540.24,42.4,-0.46667,0.0,0.0]
[1778226362155,54.01,79540.36,42.4,-0.46667,0.0,0.0]
[1778226363162,54.01,79538.99,42.4,-0.46667,0.0,0.0]
[1778226364169,54.01,79526.42,42.4,-0.46667,0.0,0.0]
[1778226365176,54.01,79523.96,42.4,-0.46444,0.0,0.0]
[1778226366183,54.01,79523.32,42.4,-0.46444,0.0,0.0]
[1778226367190,54.01,79524.03,42.4,-0.46444,0.0,0.0]
[1778226368197,54.01,79524.33,42.4,-0.46444,0.0,0.0]
[1778226369204,54.01,79524.66,42.4,-0.46222,0.0,0.0]
[1778226370211,54.01,79524.96,42.4,-0.46222,0.0,0.0]
[1778226371219,54.01,79526.25,42.4,-0.46222,0.0,0.0]
[1778226373232,54.01,79525.92,42.4,-0.46,0.0,0.0]
[1778226374397,54.01,79526.18,42.4,-0.46,0.0,0.0]
[1778226375246,54.01,79526.35,42.4,-0.46,0.0,0.0]
[1778226376253,54.01,79526.86,42.4,-0.46,0.0,0.0]
[1778226377260,54.01,79527.63,42.4,-0.45778,0.0,0.0]
[1778226378267,54.01,79527.85,42.4,-0.45778,0.0,0.0]
[1778226379274,54.01,79527.47,42.4,-0.45778,0.0,0.0]
[1778226380281,54.01,79527.83,42.4,-0.45778,0.0,0.0]
[1778226381288,54.01,79527.98,42.4,-0.45556,0.0,0.0]
[1778226382766,54.01,79528.21,42.4,-0.45556,0.0,0.0]
[1778226384309,54.01,79528.67,42.4,-0.45556,0.0,0.0]
[1778226385316,54.01,79529.22,42.4,-0.45333,0.0,0.0]
[1778226386323,54.01,79532.95,42.4,-0.45333,0.0,0.0]
[1778226387330,54.01,79534.66,42.4,-0.45333,0.0,0.0]
[1778226388337,54.01,79534.87,42.4,-0.45333,0.0,0.0]
[1778226392365,54.01,79534.36,42.4,-0.45111,0.0,0.0]
[1778226394379,54.01,79533.79,42.4,-0.44889,0.0,0.0]
[1778226395386,54.01,79534.54,42.4,-0.44889,0.0,0.0]
[1778226396393,54.01,79533.1,42.4,-0.44889,0.0,0.0]
[1778226397400,54.01,79533.6,42.4,-0.44667,0.0,0.0]
[1778226398408,54.01,79533.91,42.4,-0.44667,0.0,0.0]
[1778226400425,54.01,79534.38,42.4,-0.44667,0.0,0.0]
[1778226402785,54.01,79534.17,42.4,-0.44444,0.0,0.0]
[1778226404453,54.01,79533.97,42.4,-0.44444,0.0,0.0]
[1778226405460,54.01,79534.59,42.4,-0.44222,0.0,0.0]
[1778226406467,54.01,79533.56,42.4,-0.44222,0.0,0.0]
[1778226407474,54.01,79532.31,42.4,-0.44222,0.0,0.0]
[1778226408481,54.01,79522.29,42.4,-0.44222,0.0,0.0]
[1778226409488,54.01,79523.76,42.4,-0.44,0.0,0.0]
[1778226410495,54.01,79523.78,42.4,-0.44,0.0,0.0]
[1778226411502,54.01,79524.05,42.4,-0.44,0.0,0.0]
[1778226412509,54.01,79524.41,42.4,-0.44,0.0,0.0]
[1778226413516,54.01,79524.64,42.4,-0.43778,0.0,0.0]
[1778226414523,54.01,79524.44,42.4,-0.43778,0.0,0.0]
[1778226415530,54.01,79524.61,42.4,-0.43778,0.0,0.0]
[1778226416537,54.01,79525.0,42.4,-0.43778,0.0,0.0]
[1778226417544,54.01,79525.37,42.4,-0.43556,0.0,0.0]
[1778226418551,54.01,79525.73,42.4,-0.43556,0.0,0.0]
[1778226422579,54.01,79526.07,42.4,-0.43333,0.0,0.0]
[1778226425600,54.01,79526.61,42.4,-0.43111,0.0,0.0]
[1778226426607,54.01,79526.86,42.4,-0.43111,0.0,0.0]
[1778226428621,54.01,79527.02,42.4,-0.43111,0.0,0.0]
[1778226431642,54.01,79526.92,42.4,-0.42889,0.0,0.0]
[1778226432649,54.01,79527.08,42.4,-0.42889,0.0,0.0]
[1778226434663,54.01,79527.46,42.4,-0.42667,0.0,0.0]
[1778226435670,54.01,79527.92,42.4,-0.42667,0.0,0.0]
[1778226436677,54.01,79528.17,42.4,-0.42667,0.0,0.0]
[1778226438691,54.01,79528.02,42.4,-0.42444,0.0,0.0]
[1778226439698,54.01,79528.52,42.4,-0.42444,0.0,0.0]
[1778226440705,54.01,79529.56,42.4,-0.42444,0.0,0.0]
[1778226443731,54.01,79529.86,42.4,-0.42222,0.0,0.0]
[1778226445740,54.01,79530.3,42.4,-0.42,0.0,0.0]
[1778226449768,54.01,79530.44,42.4,-0.41778,0.0,0.0]
[1778226450775,54.01,79529.99,42.4,-0.41778,0.0,0.0]
[1778226451782,54.01,79529.39,42.4,-0.41778,0.0,0.0]
[1778226452987,54.01,79538.02,42.4,-0.41556,0.0,0.0]
[1778226453797,54.01,79546.66,42.4,-0.41556,0.0,0.0]
[1778226454804,54.01,79548.33,42.4,-0.41556,0.0,0.0]
[1778226455811,54.01,79546.79,42.4,-0.41556,0.0,0.0]
[1778226456819,54.01,79546.61,42.4,-0.41333,0.0,0.0]
[1778226457825,54.01,79546.29,42.4,-0.41333,0.0,0.0]
[1778226458832,54.01,79544.42,42.4,-0.41333,0.0,0.0]
[1778226459839,54.01,79545.21,42.4,-0.41333,0.0,0.0]
[1778226460846,54.01,79544.7,42.4,-0.41111,0.0,0.0]
[1778226462860,54.01,79544.89,42.4,-0.41111,0.0,0.0]
[1778226463867,54.01,79544.72,42.4,-0.41111,0.0,0.0]
[1778226465507,54.01,79543.88,42.4,-0.40889,0.0,0.0]
[1778226465881,54.01,79535.52,42.4,-0.40889,0.0,0.0]
[1778226466888,54.01,79533.75,42.4,-0.40889,0.0,0.0]
[1778226468902,54.01,79533.14,42.4,-0.40667,0.0,0.0]
[1778226469909,54.01,79533.01,42.4,-0.40667,0.0,0.0]
[1778226470916,54.01,79533.9,42.4,-0.40667,0.0,0.0]
[1778226471923,54.01,79533.77,42.4,-0.40667,0.0,0.0]
[1778226472930,54.01,79533.57,42.4,-0.40444,0.0,0.0]
[1778226474258,54.01,79532.18,42.4,-0.40444,0.0,0.0]
[1778226475951,54.01,79531.11,42.4,-0.40444,0.0,0.0]
[1778226477965,54.01,79530.88,42.4,-0.40222,0.0,0.0]
[1778226478972,54.01,79530.74,42.4,-0.40222,0.0,0.0]
[1778226479979,54.01,79528.47,42.4,-0.40222,0.0,0.0]
[1778226480986,54.01,79530.01,42.4,-0.4,0.0,0.0]
[1778226481993,54.01,79532.34,42.4,-0.4,0.0,0.0]
[1778226483000,54.01,79533.31,42.4,-0.4,0.0,0.0]
[1778226484009,54.01,79532.98,42.4,-0.4,0.0,0.0]
[1778226485014,54.01,79534.26,42.4,-0.39778,0.0,0.0]
[1778226486021,54.01,79533.63,42.4,-0.39778,0.0,0.0]
[1778226487028,54.01,79534.12,42.4,-0.39778,0.0,0.0]
[1778226489042,54.01,79533.96,42.4,-0.39556,0.0,0.0]
[1778226492063,54.01,79533.23,42.4,-0.39556,0.0,0.0]
[1778226493070,54.01,79532.46,42.4,-0.39333,0.0,0.0]
[1778226494077,54.01,79533.12,42.4,-0.39333,0.0,0.0]
[1778226498292,54.01,79544.48,42.4,-0.39111,0.0,0.0]
[1778226499112,54.01,79553.57,42.4,-0.39111,0.0,0.0]
[1778226500617,54.01,79554.41,42.4,-0.39111,0.0,0.0]
[1778226501126,54.01,79554.01,42.4,-0.38889,0.0,0.0]
[1778226502133,54.01,79555.18,42.4,-0.38889,0.0,0.0]
[1778226503140,54.01,79556.26,42.4,-0.38889,0.0,0.0]
[1778226504148,54.01,79557.14,42.4,-0.38889,0.0,0.0]
[1778226505154,54.01,79553.82,42.4,-0.38667,0.0,0.0]
[1778226506161,54.01,79552.9,42.4,-0.38667,0.0,0.0]
[1778226507168,54.01,79553.09,42.4,-0.38667,0.0,0.0]
[1778226508175,54.01,79551.77,42.4,-0.38667,0.0,0.0]
[1778226511196,54.01,79550.91,42.4,-0.38444,0.0,0.0]
[1778226512203,54.01,79550.36,42.4,-0.38444,0.0,0.0]
[1778226513210,54.01,79550.99,42.4,-0.38222,0.0,0.0]
[1778226514217,54.01,79556.31,42.4,-0.38222,0.0,0.0]
[1778226515224,54.01,79561.2,42.4,-0.38222,0.0,0.0]
[1778226516231,54.01,79563.8,42.4,-0.38222,0.0,0.0]
[1778226517238,54.01,79560.91,42.4,-0.38,0.0,0.0]
[1778226518245,54.01,79560.71,42.4,-0.38,0.0,0.0]
[1778226519252,54.01,79560.08,42.4,-0.38,0.0,0.0]
[1778226520259,54.01,79559.92,42.4,-0.38,0.0,0.0]
[1778226522273,54.01,79562.08,42.4,-0.37778,0.0,0.0]
[1778226523280,54.01,79561.74,42.4,-0.37778,0.0,0.0]
[1778226524287,54.01,79562.22,42.4,-0.37778,0.0,0.0]
[1778226525294,54.01,79561.01,42.4,-0.37556,0.0,0.0]
[1778226526302,54.01,79560.67,42.4,-0.37556,0.0,0.0]
[1778226529323,54.01,79561.17,42.4,-0.37333,0.0,0.0]
[1778226530330,54.01,79560.45,42.4,-0.37333,0.0,0.0]
[1778226531337,54.01,79563.45,42.4,-0.37333,0.0,0.0]
[1778226532344,54.01,79569.55,42.4,-0.37333,0.0,0.0]
[1778226533352,54.01,79573.18,42.4,-0.37111,0.0,0.0]
[1778226534359,54.01,79574.48,42.4,-0.37111,0.0,0.0]
[1778226535367,54.01,79573.44,42.4,-0.37111,0.0,0.0]
[1778226536373,54.01,79576.22,42.4,-0.37111,0.0,0.0]
[1778226537380,54.01,79577.45,42.4,-0.36889,0.0,0.0]
[1778226538387,54.01,79577.58,42.4,-0.36889,0.0,0.0]
[1778226539394,54.01,79582.25,42.4,-0.36889,0.0,0.0]
[1778226540401,54.01,79585.2,42.4,-0.36889,0.0,0.0]
[1778226541408,54.01,79583.73,42.4,-0.36667,0.0,0.0]
[1778226542415,54.01,79582.65,42.4,-0.36667,0.0,0.0]
[1778226543422,54.01,79581.46,42.4,-0.36667,0.0,0.0]
[1778226544429,54.01,79582.17,42.4,-0.36667,0.0,0.0]
[1778226545436,54.01,79581.14,42.4,-0.36444,0.0,0.0]
[1778226546443,54.01,79577.79,42.4,-0.36444,0.0,0.0]
[1778226547450,54.01,79577.33,42.4,-0.36444,0.0,0.0]
[1778226548457,54.01,79575.02,42.4,-0.36444,0.0,0.0]
[1778226549464,54.01,79574.66,42.4,-0.36222,0.0,0.0]
[1778226550471,54.01,79570.2,42.4,-0.36222,0.0,0.0]
[1778226551478,54.01,79569.8,42.4,-0.36222,0.0,0.0]
[1778226552485,54.01,79568.0,42.4,-0.36222,0.0,0.0]
[1778226553492,54.01,79576.15,42.4,-0.36,0.0,0.0]
[1778226554499,54.01,79570.99,42.4,-0.36,0.0,0.0]
[1778226555506,54.01,79571.53,42.4,-0.36,0.0,0.0]
[1778226556513,54.01,79571.81,42.4,-0.36,0.0,0.0]
[1778226557520,54.01,79572.26,42.4,-0.35778,0.0,0.0]
[1778226558527,54.01,79573.64,42.4,-0.35778,0.0,0.0]
[1778226559534,54.01,79588.87,42.4,-0.35778,0.0,0.0]
[1778226560541,54.01,79597.28,42.4,-0.35778,0.0,0.0]
[1778226561548,54.01,79606.82,42.4,-0.35556,0.0,0.0]
[1778226562555,54.01,79604.8,42.4,-0.35556,0.0,0.0]
[1778226563562,54.01,79601.0,42.4,-0.35556,0.0,0.0]
[1778226564569,54.01,79597.4,42.4,-0.35556,0.0,0.0]
[1778226565576,54.01,79595.22,42.4,-0.35333,0.0,0.0]
[1778226566583,54.01,79593.61,42.4,-0.35333,0.0,0.0]
[1778226567590,54.01,79592.1,42.4,-0.35333,0.0,0.0]
[1778226568597,54.01,79591.39,42.4,-0.35333,0.0,0.0]
[1778226569604,54.01,79590.36,42.4,-0.35111,0.0,0.0]
[1778226570611,54.01,79593.84,42.4,-0.35111,0.0,0.0]
[1778226571619,54.01,79596.02,42.4,-0.35111,0.0,0.0]
[1778226572625,54.01,79597.31,42.4,-0.35111,0.0,0.0]
[1778226573632,54.01,79597.14,42.4,-0.34889,0.0,0.0]
[1778226575646,54.01,79596.24,42.4,-0.34889,0.0,0.0]
[1778226577660,54.01,79595.62,42.4,-0.34667,0.0,0.0]
[1778226578667,54.01,79595.06,42.4,-0.34667,0.0,0.0]
[1778226579674,54.01,79597.05,42.4,-0.34667,0.0,0.0]
[1778226580713,54.01,79597.05,42.4,-0.34667,0.0,0.0]
[1778226580870,54.01,79597.05,42.4,-0.34667,0.0,0.0]
[1778226580717,54.01,79603.69,42.4,-0.34667,0.0,0.0]
[1778226581086,54.01,79603.69,42.4,-0.34667,0.0,0.0]
[1778226581688,54.01,79625.69,42.4,-0.34444,0.0,0.0]
[1778226582695,54.01,79629.63,42.4,-0.34444,0.0,0.0]
[1778226583870,54.01,79629.63,42.4,-0.34444,0.0,0.0]
[1778226583702,54.01,79623.47,42.4,-0.34444,0.0,0.0]
[1778226584709,54.01,79612.63,42.4,-0.34444,0.0,0.0]
[1778226585716,54.01,79609.46,42.4,-0.34222,0.0,0.0]
[1778226586723,54.01,79600.98,42.4,-0.34222,0.0,0.0]
[1778226587730,54.01,79596.48,42.4,-0.34222,0.0,0.0]
[1778226588737,54.01,79592.09,42.4,-0.34222,0.0,0.0]
[1778226589744,54.01,79586.41,42.4,-0.34,0.0,0.0]
[1778226590751,54.01,79582.09,42.4,-0.34,0.0,0.0]
[1778226591874,54.01,79582.09,42.4,-0.34,0.0,0.0]
[1778226591758,54.01,79580.47,42.4,-0.34,0.0,0.0]
[1778226592765,54.01,79571.8,42.4,-0.34,0.0,0.0]
[1778226593772,54.01,79569.03,42.4,-0.33778,0.0,0.0]
[1778226594779,54.01,79579.75,42.4,-0.33778,0.0,0.0]
[1778226595786,54.01,79582.36,42.4,-0.33778,0.0,0.0]
[1778226597800,54.01,79580.9,42.4,-0.33556,0.0,0.0]
[1778226598807,54.01,79581.6,42.4,-0.33556,0.0,0.0]
[1778226599814,54.01,79584.21,42.4,-0.33556,0.0,0.0]
[1778226599973,54.01,79584.21,42.4,-0.33556,0.0,0.0]
[1778226600730,54.01,79584.21,42.4,-0.33556,0.0,0.0]
[1778226600821,54.01,79590.55,42.4,-0.33556,0.0,0.0]
[1778226601828,54.01,79594.88,42.4,-0.33333,0.0,0.0]
[1778226602835,54.01,79596.01,42.4,-0.33333,0.0,0.0]
[1778226603334,54.01,79596.01,42.4,-0.33333,0.0,0.0]
[1778226603842,54.01,79595.77,42.4,-0.33333,0.0,0.0]
[1778226604849,54.01,79595.22,42.4,-0.33333,0.0,0.0]
[1778226605856,54.01,79595.01,42.4,-0.33111,0.0,0.0]
[1778226606863,54.01,79594.67,42.4,-0.33111,0.0,0.0]
[1778226607870,54.01,79594.06,42.4,-0.33111,0.0,0.0]
[1778226608877,54.01,79597.81,42.4,-0.33111,0.0,0.0]
[1778226609884,54.01,79600.59,42.4,-0.32889,0.0,0.0]
[1778226610891,54.01,79600.78,42.4,-0.32889,0.0,0.0]
[1778226611899,54.01,79599.68,42.4,-0.32889,0.0,0.0]
[1778226613913,54.01,79597.27,42.4,-0.32667,0.0,0.0]
[1778226614920,54.01,79592.34,42.4,-0.32667,0.0,0.0]
[1778226615927,54.01,79591.92,42.4,-0.32667,0.0,0.0]
[1778226617943,54.01,79580.34,42.4,-0.32444,0.0,0.0]
[1778226618607,54.01,79580.34,42.4,-0.32444,0.0,0.0]
[1778226618950,54.01,79569.43,42.4,-0.32444,0.0,0.0]
[1778226620005,54.01,79568.8,42.4,-0.32444,0.0,0.0]
[1778226621015,54.01,79568.8,42.4,-0.32444,0.0,0.0]
[1778226621054,54.01,79575.49,42.4,-0.32222,0.0,0.0]
[1778226621971,54.01,79582.32,42.4,-0.32222,0.0,0.0]
[1778226622978,54.01,79583.32,42.4,-0.32222,0.0,0.0]
[1778226623985,54.01,79587.69,42.4,-0.32222,0.0,0.0]
[1778226624992,54.01,79589.9,42.4,-0.32,0.0,0.0]
[1778226625999,54.01,79590.31,42.4,-0.32,0.0,0.0]
[1778226627006,54.01,79588.65,42.4,-0.32,0.0,0.0]
[1778226628014,54.01,79588.12,42.4,-0.32,0.0,0.0]
[1778226629021,54.01,79587.04,42.4,-0.31778,0.0,0.0]
[1778226630029,54.01,79586.1,42.4,-0.31778,0.0,0.0]
[1778226631036,54.01,79589.78,42.4,-0.31778,0.0,0.0]
[1778226632043,54.01,79590.68,42.4,-0.31778,0.0,0.0]
[1778226633050,54.01,79591.58,42.4,-0.31556,0.0,0.0]
[1778226634057,54.01,79601.02,42.4,-0.31556,0.0,0.0]
[1778226635066,54.01,79603.29,42.4,-0.31556,0.0,0.0]
[1778226636071,54.01,79602.96,42.4,-0.31556,0.0,0.0]
[1778226637078,54.01,79602.84,42.4,-0.31333,0.0,0.0]
[1778226638085,54.01,79601.7,42.4,-0.31333,0.0,0.0]
[1778226639092,54.01,79600.02,42.4,-0.31333,0.0,0.0]
[1778226640099,54.01,79599.48,42.4,-0.31333,0.0,0.0]
[1778226641106,54.01,79598.73,42.4,-0.31111,0.0,0.0]
[1778226642113,54.01,79598.23,42.4,-0.31111,0.0,0.0]
[1778226643120,54.01,79597.51,42.4,-0.31111,0.0,0.0]
[1778226644127,54.01,79596.39,42.4,-0.31111,0.0,0.0]
[1778226645134,54.01,79594.48,42.4,-0.30889,0.0,0.0]
[1778226646141,54.01,79592.76,42.4,-0.30889,0.0,0.0]
[1778226647148,54.01,79586.01,42.4,-0.30889,0.0,0.0]
[1778226648155,54.01,79583.36,42.4,-0.30889,0.0,0.0]
[1778226649162,54.01,79582.2,42.4,-0.30667,0.0,0.0]
[1778226650169,54.01,79582.6,42.4,-0.30667,0.0,0.0]
[1778226651176,54.01,79582.39,42.4,-0.30667,0.0,0.0]
[1778226653190,54.01,79582.09,42.4,-0.30444,0.0,0.0]
[1778226654197,54.01,79574.56,42.4,-0.30444,0.0,0.0]
[1778226655204,54.01,79572.97,42.4,-0.30444,0.0,0.0]
[1778226656211,54.01,79573.92,42.4,-0.30444,0.0,0.0]
[1778226657218,54.01,79575.02,42.4,-0.30222,0.0,0.0]
[1778226658225,54.01,79578.68,42.4,-0.30222,0.0,0.0]
[1778226659232,54.01,79579.61,42.4,-0.30222,0.0,0.0]
[1778226660241,54.01,79579.09,42.4,-0.30222,0.0,0.0]
[1778226661247,54.01,79574.18,42.4,-0.3,0.0,0.0]
[1778226662254,54.01,79573.83,42.4,-0.3,0.0,0.0]
[1778226663261,54.01,79573.34,42.4,-0.3,0.0,0.0]
[1778226664268,54.01,79574.05,42.4,-0.3,0.0,0.0]
[1778226665275,54.01,79574.54,42.4,-0.29778,0.0,0.0]
[1778226666282,54.01,79574.04,42.4,-0.29778,0.0,0.0]
[1778226667289,54.01,79573.61,42.4,-0.29778,0.0,0.0]
[1778226668296,54.01,79573.4,42.4,-0.29778,0.0,0.0]
[1778226669303,54.01,79573.67,42.4,-0.29556,0.0,0.0]
[1778226670310,54.01,79573.91,42.4,-0.29556,0.0,0.0]
[1778226672324,54.01,79573.41,42.4,-0.29556,0.0,0.0]
[1778226673331,54.01,79573.83,42.4,-0.29333,0.0,0.0]
[1778226674338,54.01,79570.99,42.4,-0.29333,0.0,0.0]
[1778226675300,54.01,79570.99,42.4,-0.29333,0.0,0.0]
[1778226675974,54.01,79561.97,42.4,-0.29333,0.0,0.0]
[1778226676352,54.01,79554.97,42.4,-0.29333,0.0,0.0]
[1778226677359,54.01,79553.46,42.4,-0.29111,0.0,0.0]
[1778226678530,54.01,79557.72,42.4,-0.29111,0.0,0.0]
[1778226679373,54.01,79560.01,42.4,-0.29111,0.0,0.0]
[1778226680380,54.01,79560.72,42.4,-0.28889,0.0,0.0]
[1778226681387,54.01,79566.84,42.4,-0.28889,0.0,0.0]
[1778226682394,54.01,79568.01,42.4,-0.28889,0.0,0.0]
[1778226683401,54.01,79568.5,42.4,-0.28889,0.0,0.0]
[1778226684408,54.01,79569.26,42.4,-0.28667,0.0,0.0]
[1778226685415,54.01,79572.26,42.4,-0.28667,0.0,0.0]
[1778226686423,54.01,79571.6,42.4,-0.28667,0.0,0.0]
[1778226688436,54.01,79571.69,42.4,-0.28444,0.0,0.0]
[1778226689443,54.01,79571.95,42.4,-0.28444,0.0,0.0]
[1778226690450,54.01,79572.05,42.4,-0.28444,0.0,0.0]
[1778226691457,54.01,79572.02,42.4,-0.28444,0.0,0.0]
[1778226692464,54.01,79572.75,42.4,-0.28222,0.0,0.0]
[1778226694478,54.01,79573.0,42.4,-0.28222,0.0,0.0]
[1778226698506,54.01,79573.2,42.4,-0.28,0.0,0.0]
[1778226699514,54.01,79572.85,42.4,-0.28,0.0,0.0]
[1778226701527,54.01,79572.73,42.4,-0.27778,0.0,0.0]
[1778226702534,54.01,79572.86,42.4,-0.27778,0.0,0.0]
[1778226704548,54.01,79569.79,42.4,-0.27556,0.0,0.0]
[1778226705555,54.01,79569.94,42.4,-0.27556,0.0,0.0]
[1778226706562,54.01,79574.5,42.4,-0.27556,0.0,0.0]
[1778226707569,54.01,79575.52,42.4,-0.27556,0.0,0.0]
[1778226708576,54.01,79575.35,42.4,-0.27333,0.0,0.0]
[1778226709583,54.01,79574.71,42.4,-0.27333,0.0,0.0]
[1778226710590,54.01,79574.53,42.4,-0.27333,0.0,0.0]
[1778226712604,54.01,79574.64,42.4,-0.27111,0.0,0.0]
[1778226713611,54.01,79574.54,42.4,-0.27111,0.0,0.0]
[1778226714618,54.01,79574.66,42.4,-0.27111,0.0,0.0]
[1778226715625,54.01,79573.99,42.4,-0.27111,0.0,0.0]
[1778226716632,54.01,79574.31,42.4,-0.26889,0.0,0.0]
[1778226717639,54.01,79574.16,42.4,-0.26889,0.0,0.0]
[1778226719653,54.01,79573.57,42.4,-0.26889,0.0,0.0]
[1778226720660,54.01,79573.48,42.4,-0.26667,0.0,0.0]
[1778226721667,54.01,79571.91,42.4,-0.26667,0.0,0.0]
[1778226722674,54.01,79567.63,42.4,-0.26667,0.0,0.0]
[1778226723681,54.01,79563.02,42.4,-0.26667,0.0,0.0]
[1778226724689,54.01,79560.92,42.4,-0.26444,0.0,0.0]
[1778226725696,54.01,79560.42,42.4,-0.26444,0.0,0.0]
[1778226726703,54.01,79559.86,42.4,-0.26444,0.0,0.0]
[1778226727710,54.01,79560.14,42.4,-0.26444,0.0,0.0]
[1778226728718,54.01,79561.51,42.4,-0.26222,0.0,0.0]
[1778226729724,54.01,79561.64,42.4,-0.26222,0.0,0.0]
[1778226731738,54.01,79561.74,42.4,-0.26222,0.0,0.0]
[1778226732745,54.01,79561.57,42.4,-0.26,0.0,0.0]
[1778226733753,54.01,79561.46,42.4,-0.26,0.0,0.0]
[1778226734759,54.01,79561.81,42.4,-0.26,0.0,0.0]
[1778226736773,54.01,79562.49,42.4,-0.25778,0.0,0.0]
[1778226737780,54.01,79562.23,42.4,-0.25778,0.0,0.0]
[1778226739794,54.01,79562.35,42.4,-0.25778,0.0,0.0]
[1778226740801,54.01,79562.59,42.4,-0.25556,0.0,0.0]
[1778226741808,54.01,79562.38,42.4,-0.25556,0.0,0.0]
[1778226743822,54.01,79562.8,42.4,-0.25556,0.0,0.0]
[1778226744829,54.01,79563.3,42.4,-0.25333,0.0,0.0]
[1778226745836,54.01,79562.8,42.4,-0.25333,0.0,0.0]
[1778226747850,54.01,79562.95,42.4,-0.25333,0.0,0.0]
[1778226748857,54.01,79562.61,42.4,-0.25111,0.0,0.0]
[1778226751878,54.01,79562.58,42.4,-0.25111,0.0,0.0]
[1778226752885,54.01,79563.19,42.4,-0.24889,0.0,0.0]
[1778226753892,54.01,79562.75,42.4,-0.24889,0.0,0.0]
[1778226754899,54.01,79563.36,42.4,-0.24889,0.0,0.0]
[1778226755906,54.01,79564.03,42.4,-0.24889,0.0,0.0]
[1778226756913,54.01,79566.23,42.4,-0.24667,0.0,0.0]
[1778226757920,54.01,79568.12,42.4,-0.24667,0.0,0.0]
[1778226758927,54.01,79567.44,42.4,-0.24667,0.0,0.0]
[1778226759934,54.01,79567.78,42.4,-0.24667,0.0,0.0]
[1778226760941,54.01,79573.68,42.4,-0.24444,0.0,0.0]
[1778226761948,54.01,79575.92,42.4,-0.24444,0.0,0.0]
[1778226762956,54.01,79576.23,42.4,-0.24444,0.0,0.0]
[1778226763962,54.01,79576.89,42.4,-0.24444,0.0,0.0]
[1778226765976,54.01,79576.74,42.4,-0.24222,0.0,0.0]
[1778226766983,54.01,79576.94,42.4,-0.24222,0.0,0.0]
[1778226767990,54.01,79577.16,42.4,-0.24222,0.0,0.0]
[1778226768997,54.01,79576.88,42.4,-0.24,0.0,0.0]
[1778226770007,54.01,79577.93,42.4,-0.24,0.0,0.0]
[1778226771011,54.01,79578.22,42.4,-0.24,0.0,0.0]
[1778226772021,54.01,79579.05,42.4,-0.24,0.0,0.0]
[1778226773026,54.01,79578.7,42.4,-0.23778,0.0,0.0]
[1778226774033,54.01,79578.36,42.4,-0.23778,0.0,0.0]
[1778226776050,54.01,79578.11,42.4,-0.23778,0.0,0.0]
[1778226777056,54.01,79579.31,42.4,-0.23556,0.0,0.0]
[1778226779070,54.01,79578.64,42.4,-0.23556,0.0,0.0]
[1778226780077,54.01,79578.42,42.4,-0.23556,0.0,0.0]
[1778226781084,54.01,79578.29,42.4,-0.23333,0.0,0.0]
[1778226782091,54.01,79577.9,42.4,-0.23333,0.0,0.0]
[1778226784105,54.01,79577.27,42.4,-0.23333,0.0,0.0]
[1778226786119,54.01,79577.07,42.4,-0.23111,0.0,0.0]
[1778226787229,54.01,79577.34,42.4,-0.23111,0.0,0.0]
[1778226788133,54.01,79577.11,42.4,-0.22889,0.0,0.0]
[1778226789140,54.01,79576.9,42.4,-0.22889,0.0,0.0]
[1778226790147,54.01,79575.83,42.4,-0.22889,0.0,0.0]
[1778226791154,54.01,79576.45,42.4,-0.22889,0.0,0.0]
[1778226792162,54.01,79576.0,42.4,-0.22667,0.0,0.0]
[1778226793170,54.01,79575.81,42.4,-0.22667,0.0,0.0]
[1778226794175,54.01,79575.58,42.4,-0.22667,0.0,0.0]
[1778226796189,54.01,79575.5,42.4,-0.22444,0.0,0.0]
[1778226797196,54.01,79575.12,42.4,-0.22444,0.0,0.0]
[1778226798403,54.01,79575.12,42.4,-0.22444,0.0,0.0]
[1778226798462,54.01,79577.08,42.4,-0.22444,0.0,0.0]
[1778226799210,54.01,79579.99,42.4,-0.22444,0.0,0.0]
[1778226800217,54.01,79581.51,42.4,-0.22222,0.0,0.0]
[1778226801224,54.01,79580.84,42.4,-0.22222,0.0,0.0]
[1778226802231,54.01,79580.51,42.4,-0.22222,0.0,0.0]
[1778226803238,54.01,79583.71,42.4,-0.22222,0.0,0.0]
[1778226804245,54.01,79585.06,42.4,-0.22,0.0,0.0]
[1778226805252,54.01,79584.41,42.4,-0.22,0.0,0.0]
[1778226806259,54.01,79583.83,42.4,-0.22,0.0,0.0]
[1778226808273,54.01,79583.16,42.4,-0.21778,0.0,0.0]
[1778226809280,54.01,79582.82,42.4,-0.21778,0.0,0.0]
[1778226810287,54.01,79582.26,42.4,-0.21778,0.0,0.0]
[1778226811294,54.01,79581.64,42.4,-0.21778,0.0,0.0]
[1778226816329,54.01,79580.39,42.4,-0.21333,0.0,0.0]
[1778226821364,54.01,79580.45,42.4,-0.21111,0.0,0.0]
[1778226826399,54.01,79579.0,42.4,-0.20889,0.0,0.0]
[1778226831434,54.01,79579.38,42.4,-0.20667,0.0,0.0]
[1778226836469,54.01,79578.09,42.4,-0.20222,0.0,0.0]
[1778226842511,54.01,79576.52,42.4,-0.2,0.0,0.0]
[1778226847546,54.01,79576.66,42.4,-0.19778,0.0,0.0]
[1778226852581,54.01,79575.81,42.4,-0.19333,0.0,0.0]
[1778226857616,54.01,79574.69,42.4,-0.19111,0.0,0.0]
[1778226862651,54.01,79575.44,42.4,-0.18889,0.0,0.0]
[1778226867686,54.01,79576.2,42.4,-0.18667,0.0,0.0]
[1778226872721,54.01,79574.79,42.4,-0.18222,0.0,0.0]
[1778226877756,54.01,79572.95,42.4,-0.18,0.0,0.0]
[1778226882791,54.01,79573.93,42.4,-0.17778,0.0,0.0]
[1778226887826,54.01,79574.93,42.4,-0.17556,0.0,0.0]
[1778226893868,54.01,79575.75,42.4,-0.17111,0.0,0.0]
[1778226898903,54.01,79575.45,42.4,-0.16889,0.0,0.0]
[1778226900315,54.01,79575.39,42.4,-0.16889,0.0,0.0]
[1778226900362,54.01,79575.39,42.4,-0.16889,0.0,0.0]
[1778226900460,54.01,79575.39,42.4,-0.16889,0.0,0.0]
[1778226905859,54.01,79579.4,42.4,-0.16444,0.0,0.0]
[1778226905964,54.01,79579.4,42.4,-0.16444,0.0,0.0]
[1778226911079,54.01,79579.39,42.4,-0.16222,0.0,0.0]
[1778226911109,54.01,79579.39,42.4,-0.16222,0.0,0.0]
[1778226916275,54.01,79579.51,42.4,-0.16,0.0,0.0]
[1778226916339,54.01,79579.51,42.4,-0.16,0.0,0.0]
[1778226921559,54.01,79579.64,42.4,-0.15556,0.0,0.0]
[1778226921651,54.01,79579.64,42.4,-0.15556,0.0,0.0]
[1778226927102,54.01,79579.86,42.4,-0.15333,0.0,0.0]
[1778226929506,54.01,79580.72,42.4,-0.15111,0.0,0.0]
[1778226929632,54.01,79580.72,42.4,-0.15111,0.0,0.0]
[1778226934701,54.01,79580.65,42.4,-0.14889,0.0,0.0]
[1778226934777,54.01,79580.65,42.4,-0.14889,0.0,0.0]
[1778226939898,54.01,79580.65,42.4,-0.14667,0.0,0.0]
[1778226939964,54.01,79580.65,42.4,-0.14667,0.0,0.0]
[1778226945100,54.01,79582.09,42.4,-0.14444,0.0,0.0]
[1778226945193,54.01,79582.09,42.4,-0.14444,0.0,0.0]
[1778226950264,54.01,79580.55,42.4,-0.14,0.0,0.0]
[1778226950317,54.01,79580.55,42.4,-0.14,0.0,0.0]
[1778226950338,54.01,79580.55,42.4,-0.14,0.0,0.0]
[1778226955482,54.01,79580.36,42.4,-0.13778,0.0,0.0]
[1778226955525,54.01,79580.36,42.4,-0.13778,0.0,0.0]
[1778226960678,54.01,79580.43,42.4,-0.13556,0.0,0.0]
[1778226960859,54.01,79580.43,42.4,-0.13556,0.0,0.0]
[1778226965878,54.01,79580.61,42.4,-0.13111,0.0,0.0]
[1778226965983,54.01,79580.61,42.4,-0.13111,0.0,0.0]
[1778226971069,54.01,79581.07,42.4,-0.12889,0.0,0.0]
[1778226971127,54.01,79581.07,42.4,-0.12889,0.0,0.0]
[1778226976323,54.01,79581.21,42.4,-0.12667,0.0,0.0]
[1778226976378,54.01,79581.21,42.4,-0.12667,0.0,0.0]
[1778226981459,54.01,79576.63,42.4,-0.12222,0.0,0.0]
[1778226981523,54.01,79576.63,42.4,-0.12222,0.0,0.0]
[1778226987020,54.01,79576.68,42.4,-0.12,0.0,0.0]
[1778226987151,54.01,79576.68,42.4,-0.12,0.0,0.0]
[1778226992559,54.01,79576.47,42.4,-0.11556,0.0,0.0]
[1778226994738,54.01,79576.47,42.4,-0.11556,0.0,0.0]
[1778226994816,54.01,79576.47,42.4,-0.11556,0.0,0.0]
[1778226995739,54.01,79576.47,42.4,-0.11556,0.0,0.0]
[1778227000081,54.01,79576.55,42.4,-0.11333,0.0,0.0]
[1778227000129,54.01,79576.55,42.4,-0.11333,0.0,0.0]
[1778227005447,54.01,79576.46,42.4,-0.10889,0.0,0.0]
[1778227005547,54.01,79576.46,42.4,-0.10889,0.0,0.0]
[1778227005845,54.01,79576.46,42.4,-0.10889,0.0,0.0]
[1778227010798,54.01,79576.49,42.4,-0.10667,0.0,0.0]
[1778227010860,54.01,79576.49,42.4,-0.10667,0.0,0.0]
[1778227016009,54.01,79575.5,42.4,-0.10444,0.0,0.0]
[1778227016341,54.01,79575.5,42.4,-0.10444,0.0,0.0]
[1778227021222,54.01,79575.44,42.4,-0.10222,0.0,0.0]
[1778227021339,54.01,79575.44,42.4,-0.10222,0.0,0.0]
[1778227026421,54.01,79574.64,42.4,-0.09778,0.0,0.0]
[1778227026547,54.01,79574.64,42.4,-0.09778,0.0,0.0]
[1778227031617,54.01,79574.67,42.4,-0.09556,0.0,0.0]
[1778227031713,54.01,79574.67,42.4,-0.09556,0.0,0.0]
[1778227036800,54.01,79574.33,42.4,-0.09333,0.0,0.0]
[1778227036816,54.01,79574.33,42.4,-0.09333,0.0,0.0]
[1778227042080,54.01,79574.24,42.4,-0.08889,0.0,0.0]
[1778227042150,54.01,79574.24,42.4,-0.08889,0.0,0.0]
[1778227047267,54.01,79574.21,42.4,-0.08667,0.0,0.0]
[1778227047379,54.01,79574.21,42.4,-0.08667,0.0,0.0]
[1778227052982,54.01,79574.22,42.4,-0.08222,0.0,0.0]
[1778227060032,54.01,79574.22,42.4,-0.08,0.0,0.0]
[1778227065067,54.01,79574.27,42.4,-0.07556,0.0,0.0]
[1778227070102,54.01,79574.26,42.4,-0.07333,0.0,0.0]
[1778227074475,54.01,79574.46,42.4,-0.07111,0.0,0.0]
[1778227075137,54.01,79574.46,42.4,-0.07111,0.0,0.0]
[1778227076023,54.01,79574.46,42.4,-0.07111,0.0,0.0]
[1778227076696,54.01,79574.46,42.4,-0.07111,0.0,0.0]
[1778227076698,54.01,79574.46,42.4,-0.07111,0.0,0.0]
[1778227077151,54.01,79573.53,42.4,-0.06889,0.0,0.0]
[1778227081398,54.01,79573.53,42.4,-0.06889,0.0,0.0]
[1778227081587,54.01,79573.96,42.4,-0.06667,0.0,0.0]
[1778227086891,54.01,79574.24,42.4,-0.06444,0.0,0.0]
[1778227087006,54.01,79574.24,42.4,-0.06444,0.0,0.0]
[1778227092416,54.01,79574.28,42.4,-0.06222,0.0,0.0]
[1778227092445,54.01,79574.28,42.4,-0.06222,0.0,0.0]
[1778227097931,54.01,79574.42,42.4,-0.05778,0.0,0.0]
[1778227097969,54.01,79574.42,42.4,-0.05778,0.0,0.0]
[1778227103404,54.01,79574.61,42.4,-0.05556,0.0,0.0]
[1778227103512,54.01,79574.61,42.4,-0.05556,0.0,0.0]
[1778227108965,54.01,79574.64,42.4,-0.05333,0.0,0.0]
[1778227109119,54.01,79574.64,42.4,-0.05333,0.0,0.0]
[1778227114425,54.01,79574.54,42.4,-0.04889,0.0,0.0]
[1778227114473,54.01,79574.54,42.4,-0.04889,0.0,0.0]
[1778227116260,54.01,79574.54,42.4,-0.04889,0.0,0.0]
[1778227116431,54.01,79574.54,42.4,-0.04889,0.0,0.0]
[1778227119905,54.01,79574.58,42.4,-0.04667,0.0,0.0]
[1778227128516,54.01,79574.66,42.4,-0.04,0.0,0.0]
[1778227133551,54.01,79574.69,42.4,-0.03778,0.0,0.0]
[1778227138586,54.01,79574.84,42.4,-0.03556,0.0,0.0]
[1778227143624,54.01,79574.87,42.4,-0.03333,0.0,0.0]
[1778227148659,54.01,79575.44,42.4,-0.02889,0.0,0.0]
[1778227153694,54.01,79575.45,42.4,-0.02667,0.0,0.0]
[1778227158729,54.01,79575.38,42.4,-0.02444,0.0,0.0]
[1778227163765,54.01,79575.41,42.4,-0.02222,0.0,0.0]
[1778227168856,54.01,79575.41,42.4,-0.01778,0.0,0.0]
[1778227173893,54.01,79575.34,42.4,0.0,0.0,0.0]
[1778227178928,54.01,79575.33,42.4,0.0,0.0,0.0]
[1778227183963,54.01,79575.32,42.4,0.0,0.0,0.0]
[1778227188998,54.01,79575.33,42.4,0.0,0.0,0.0]
[1778227194033,54.01,79575.32,42.4,0.0,0.0,0.0]
[1778227196668,54.01,79575.32,42.4,0.0,0.0,0.0]
[1778227196670,54.01,79575.32,42.4,0.0,0.0,0.0]
[1778227197054,54.01,79575.33,42.4,0.0,0.0,0.0]
[1778227199009,54.01,79575.33,42.4,0.0,0.0,0.0]
[1778227199083,54.01,79575.33,42.4,0.0,0.0,0.0]
[1778227200772,54.01,79575.33,42.4,0.0,0.0,0.0]
[1778227200069,54.01,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,54.01,79575.33,0.0,0.0,0.0,0.0]